{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768608002296,[[95474.0,0.00361887],[95473.0,0.02650639],[95472.0,0.10909816],[95466.0,0.0125699],[95465.0,0.0001906]],[[95511.0,0.0598643],[95515.0,0.02650639],[95522.0,0.000171],[95528.0,0.00051572],[95532.0,0.000171]]]
["bitfinex","BTCUSD",1768608002687,[[95474.0,0.00361887],[95473.0,0.02650639],[95472.0,0.10909816],[95466.0,0.0125699],[95465.0,0.0001906]],[[95511.0,0.00046396],[95515.0,0.02650639],[95517.0,0.05940034],[95522.0,0.000171],[95528.0,0.00051572]]]
["bitfinex","BTCUSD",1768608003712,[[95475.0,0.01256871],[95473.0,0.02650639],[95472.0,0.10909816],[95465.0,0.0001906],[95420.0,0.13181872]],[[95511.0,0.00046396],[95515.0,0.02650639],[95517.0,0.05940034],[95522.0,0.000171],[95528.0,0.00051572]]]
["bitfinex","BTCUSD",1768608003915,[[95488.0,0.10909816],[95477.0,0.00304146],[95476.0,0.01256858],[95472.0,0.10909816],[95465.0,0.0001906]],[[95511.0,0.00046396],[95517.0,0.05940034],[95522.0,0.000171],[95528.0,0.00051572],[95540.0,0.0282607]]]
["bitfinex","BTCUSD",1768608004257,[[95488.0,0.10909816],[95476.0,0.01256858],[95472.0,0.10909816],[95465.0,0.0001906]],[[95511.0,0.00046396],[95517.0,0.05940034],[95522.0,0.000171],[95528.0,0.00051572],[95540.0,0.0282607]]]
["bitfinex","BTCUSD",1768608004258,[[95490.0,0.00304146],[95489.0,0.0863],[95488.0,0.10909816],[95476.0,0.03140803],[95472.0,0.10909816]],[[95511.0,1e-08],[95522.0,0.000171],[95527.0,0.03140803],[95528.0,0.00051572],[95529.0,0.05940034]]]
["bitfinex","BTCUSD",1768608004603,[[95490.0,0.00304146],[95489.0,0.0863],[95488.0,0.10909816],[95472.0,0.10909816]],[[95511.0,1e-08],[95522.0,0.000171],[95528.0,0.00051572],[95529.0,0.05940034]]]
["bitfinex","BTCUSD",1768608004604,[[95490.0,0.00304146],[95489.0,0.0863],[95488.0,0.10909816],[95472.0,0.10909816],[95378.0,0.2448062]],[[95511.0,1e-08],[95522.0,0.000171],[95525.0,0.05940034],[95528.0,0.00051572],[95584.0,0.07536186]]]
["bitfinex","BTCUSD",1768608004946,[[95490.0,0.00304146],[95489.0,0.0863],[95488.0,0.10909816],[95486.0,0.03140803],[95472.0,0.10909816]],[[95511.0,1e-08],[95522.0,0.000171],[95525.0,0.05940034],[95528.0,0.00051572],[95529.0,0.03140803]]]
["bitfinex","BTCUSD",1768608005292,[[95510.0,0.05235053],[95501.0,0.00274499],[95491.0,0.20944382],[95489.0,0.0863],[95488.0,0.10909816]],[[95511.0,1e-08],[95522.0,0.000171],[95525.0,0.05940034],[95528.0,0.00051572],[95529.0,0.03140803]]]
["bitfinex","BTCUSD",1768608005514,[[95510.0,0.05235053],[95509.0,0.05235096],[95507.0,0.20940665],[95501.0,0.00274499],[95499.0,0.12688]],[[95511.0,1e-08],[95522.0,0.000171],[95524.0,0.20937322],[95525.0,0.05940034],[95528.0,0.00051572]]]
["bitfinex","BTCUSD",1768608005734,[[95510.0,0.05235053],[95509.0,0.05235096],[95507.0,0.20940665],[95504.0,0.20941445],[95501.0,0.00274499]],[[95511.0,1e-08],[95522.0,0.000171],[95525.0,0.05940034],[95527.0,0.20936677],[95528.0,0.00051572]]]
["bitfinex","BTCUSD",1768608005936,[[95506.0,0.20940654],[95501.0,0.00274499],[95486.0,0.000171],[95477.0,1.04737051],[95475.0,0.000171]],[[95519.0,0.05234595],[95520.0,0.05234518],[95522.0,0.000171],[95525.0,0.05940034],[95527.0,0.20936677]]]
["bitfinex","BTCUSD",1768608006188,[[95515.0,0.05234756],[95511.0,0.20939924],[95506.0,0.20940654],[95501.0,0.00274499],[95486.0,0.000171]],[[95519.0,0.05234565],[95520.0,0.05234518],[95522.0,0.000171],[95523.0,0.20937434],[95525.0,0.05940034]]]
["bitfinex","BTCUSD",1768608006357,[[95500.0,0.00243775],[95490.0,0.03140731],[95487.0,0.31416573],[95486.0,0.000171],[94097.0,0.03527893]],[[95518.0,0.05234617],[95519.0,0.05234561],[95522.0,0.000171],[95525.0,0.05940034],[95527.0,0.20936521]]]
["bitfinex","BTCUSD",1768608006566,[[95514.0,0.05234781],[95502.0,0.00243775],[95500.0,0.00014156],[95490.0,0.03140731],[95487.0,0.31416573]],[[95519.0,0.05234561],[95522.0,0.000171],[95525.0,0.05940034],[95527.0,0.20936521],[95548.0,0.41863858]]]
["bitfinex","BTCUSD",1768608006786,[[95521.0,0.05234451],[95505.0,0.00243775],[95503.0,0.2094175],[95500.0,0.00014156],[95490.0,0.03140731]],[[95522.0,0.000171],[95525.0,0.05940034],[95526.0,0.05234182],[95536.0,0.20934632],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768608007001,[[95505.0,0.00243775],[95500.0,0.00014156],[95490.0,0.03140731]],[[95522.0,0.000171],[95525.0,0.05940034],[95526.0,0.05234182],[95536.0,0.20934632],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768608007002,[[95505.0,0.00243775],[95500.0,0.00014156],[95490.0,0.45029845],[95478.0,0.0863],[95453.0,0.27442075]],[[95542.0,0.31417103],[95545.0,0.0002],[95552.0,0.000371],[95555.0,0.0282607],[95564.0,0.03768093]]]
["bitfinex","BTCUSD",1768608007168,[[95527.0,0.05234122],[95526.0,0.05234165],[95518.0,0.20938428],[95517.0,0.05501361],[95500.0,0.01071236]],[[95539.0,0.05940034],[95542.0,0.20950481],[95545.0,0.0002],[95552.0,0.000371],[95554.0,0.46045578]]]
["bitfinex","BTCUSD",1768608007367,[[95526.0,0.05234165],[95523.0,0.20937337],[95518.0,0.20938428],[95517.0,0.05501361],[95507.0,0.31411287]],[[95531.0,0.05233905],[95539.0,0.05940034],[95541.0,0.03140498],[95542.0,0.000171],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768608007578,[[95523.0,0.20937337],[95518.0,0.20938428],[95517.0,0.05501361],[95507.0,0.31411287]],[[95531.0,0.05233905],[95539.0,0.05940034],[95541.0,0.03140498],[95542.0,0.000171],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768608007579,[[95525.0,0.01046846],[95523.0,0.20937337],[95521.0,0.0104689],[95518.0,0.20938428],[95517.0,0.05501361]],[[95531.0,0.06280685],[95532.0,0.01063869],[95533.0,0.05233793],[95539.0,0.05940034],[95541.0,0.03140498]]]
["bitfinex","BTCUSD",1768608008159,[[95527.0,0.05234122],[95526.0,0.05234177],[95525.0,0.01046846],[95523.0,0.20937337],[95521.0,0.0104689]],[[95531.0,0.0104678],[95532.0,0.06297753],[95533.0,0.05233793],[95535.0,0.20934796],[95539.0,0.05940034]]]
["bitfinex","BTCUSD",1768608008364,[[95525.0,0.01046846],[95524.0,0.21983976],[95521.0,0.0104689],[94127.0,0.15441989],[94121.0,0.04]],[[95532.0,0.01063869],[95535.0,0.01046736],[95536.0,0.20934586],[95539.0,0.05940034],[95565.0,0.0282607]]]
["bitfinex","BTCUSD",1768608008564,[[95527.0,0.05234122],[95526.0,0.05234177],[95525.0,0.01046846],[95524.0,0.21983976],[95521.0,0.0104689]],[[95532.0,0.000171],[95533.0,0.01046758],[95534.0,0.05233761],[95535.0,0.06280421],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1768608008814,[[95527.0,0.05234122],[95525.0,0.01046846],[95524.0,0.21983976],[95521.0,0.0104689]],[[95532.0,0.000171],[95533.0,0.01046758],[95534.0,0.05233761],[95535.0,0.06280421],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1768608008815,[[95534.0,0.01046747],[95527.0,0.05534577],[95515.0,0.12688],[95506.0,0.000171],[95498.0,0.03140498]],[[95540.0,0.05233463],[95541.0,0.04187169],[95542.0,0.0106376],[95543.0,0.01046649],[95551.0,0.05980034]]]
["bitfinex","BTCUSD",1768608008990,[[95528.0,0.01046813],[95527.0,0.05534577],[95526.0,0.01046835],[95515.0,0.12688],[95506.0,0.000171]],[[95534.0,0.05233761],[95535.0,0.01046736],[95538.0,0.01046703],[95542.0,0.000171],[95551.0,0.05980034]]]
["bitfinex","BTCUSD",1768608009187,[[95529.0,0.01046802],[95528.0,0.01046813],[95526.0,0.01046835],[95518.0,0.20938313],[95515.0,0.12688]],[[95535.0,0.01046736],[95539.0,0.05940034],[95542.0,0.20950362],[95545.0,0.01066758],[95551.0,0.0004]]]
["bitfinex","BTCUSD",1768608009394,[[95529.0,0.01046802],[95528.0,0.06280845],[95526.0,0.06280958],[95525.0,0.20936851],[95518.0,0.20938313]],[[95533.0,0.05233796],[95535.0,0.06280466],[95538.0,0.20934264],[95539.0,0.05940034],[95542.0,0.20950362]]]
["bitfinex","BTCUSD",1768608009599,[[95528.0,0.06280839],[95527.0,0.01046824],[95526.0,0.01046835],[95523.0,0.01046868],[95518.0,0.20938313]],[[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.0628047],[95538.0,0.20934264],[95542.0,0.20950362]]]
["bitfinex","BTCUSD",1768608009841,[[95528.0,0.06280839],[95527.0,0.06280838],[95526.0,0.01046835],[95523.0,0.01046868],[95518.0,0.20938313]],[[95533.0,0.12220617],[95534.0,0.0628051],[95535.0,0.01046736],[95542.0,0.20950362],[95616.0,0.33740233]]]
["bitfinex","BTCUSD",1768608010037,[[95528.0,0.01046813],[95527.0,0.06280838],[95526.0,0.01046835],[95525.0,0.05234183],[95523.0,0.01046868]],[[95532.0,0.06280634],[95533.0,0.12227039],[95534.0,0.01046747],[95535.0,0.01046736],[95542.0,0.20950362]]]
["bitfinex","BTCUSD",1768608010197,[[95526.0,0.06281005],[95523.0,0.01046868],[95506.0,0.3142851],[95486.0,1.04744113],[94097.0,0.03527893]],[[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.06993214],[95534.0,0.01046747],[95542.0,0.20950362]]]
["bitfinex","BTCUSD",1768608010399,[[95527.0,0.06280916],[95526.0,0.06281005],[95523.0,0.2198418],[95506.0,0.3142851],[95486.0,1.04744113]],[[95532.0,0.06280642],[95533.0,0.06993214],[95534.0,0.01046747],[95536.0,0.20934539],[95542.0,0.20950362]]]
["bitfinex","BTCUSD",1768608010631,[[95528.0,0.01046813],[95527.0,0.06280918],[95526.0,0.01046835],[95523.0,0.2198418],[95508.0,0.000167]],[[95532.0,0.06280642],[95533.0,0.06993214],[95534.0,0.01046747],[95536.0,0.20934539],[95542.0,0.20933262]]]
["bitfinex","BTCUSD",1768608010804,[[95528.0,0.01046813],[95527.0,0.06280918],[95526.0,0.06280905],[95523.0,0.2198418],[95508.0,0.000167]],[[95531.0,0.0104678],[95532.0,0.06280642],[95533.0,0.06993214],[95534.0,0.01046747],[95536.0,0.20934539]]]
["bitfinex","BTCUSD",1768608011224,[[95528.0,0.01046813],[95527.0,0.06280918],[95526.0,0.06280905],[95523.0,0.2198418],[95508.0,0.000167]],[[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.12227104],[95534.0,0.01046747],[95536.0,0.20934539]]]
["bitfinex","BTCUSD",1768608011443,[[95528.0,0.05234044],[95527.0,0.06280943],[95526.0,0.01046835],[95523.0,0.2198418],[95508.0,0.000167]],[[95532.0,0.01046769],[95533.0,0.12227104],[95534.0,0.01046747],[95571.0,1.0746107],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608011602,[[95528.0,0.06280857],[95527.0,0.06280943],[95526.0,0.01046835],[95523.0,0.2198418],[95508.0,0.000167]],[[95532.0,0.01046769],[95533.0,0.12227104],[95534.0,0.01046747],[95571.0,1.0746107],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608011806,[[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.20936887]],[[95533.0,0.1222701],[95534.0,0.06280487],[95571.0,1.0746107],[95579.0,0.03768093],[95633.0,0.00039]]]
["bitfinex","BTCUSD",1768608012018,[[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.20936887]],[[95533.0,0.0105318],[95534.0,0.06280513],[95571.0,1.0746107],[95579.0,0.03768093],[95633.0,0.00039]]]
["bitfinex","BTCUSD",1768608012224,[[95528.0,0.01046813],[95527.0,0.06280944],[95526.0,0.01046835],[94812.0,0.025],[94096.0,0.00318822]],[[95532.0,0.01046769],[95533.0,0.0105318],[95534.0,0.06280513],[95538.0,0.05940034],[95571.0,1.04635]]]
["bitfinex","BTCUSD",1768608012561,[[95529.0,0.01046802],[95528.0,0.0628085],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.20936755]],[[95533.0,0.06287004],[95534.0,0.01046747],[95538.0,0.05940034],[95571.0,1.04635],[95580.0,0.03768093]]]
["bitfinex","BTCUSD",1768608012742,[[95529.0,0.01046802],[95528.0,0.0628085],[95527.0,0.06280849],[95526.0,0.01046835],[94099.0,0.15709038]],[[95533.0,0.06993214],[95534.0,0.06280584],[95571.0,1.04635],[95580.0,0.03768093],[97639.0,0.1]]]
["bitfinex","BTCUSD",1768608012943,[[95528.0,0.0628085],[95527.0,0.01046824],[95526.0,0.01046835],[95524.0,0.2093711],[95427.0,0.18858266]],[[95532.0,0.01046769],[95533.0,0.06993214],[95534.0,0.01046747],[95571.0,1.04635],[95580.0,0.03768093]]]
["bitfinex","BTCUSD",1768608013144,[[95528.0,0.0628085],[95527.0,0.06280946],[95526.0,0.01046835],[95524.0,0.2093711],[95427.0,0.18858266]],[[95532.0,0.01046769],[95533.0,0.06993214],[95534.0,0.01046747],[95571.0,1.04635],[95580.0,0.03768093]]]
["bitfinex","BTCUSD",1768608013350,[[95528.0,0.0628085],[95527.0,0.06280946],[95526.0,0.01046835],[95524.0,0.2093711],[95427.0,0.18858266]],[[95532.0,0.06280627],[95533.0,0.06993214],[95534.0,0.06280486],[95536.0,0.20934559],[95571.0,1.04635]]]
["bitfinex","BTCUSD",1768608013551,[[95526.0,0.05234154],[95525.0,0.01046846],[95520.0,0.01046901],[95427.0,0.18858266],[95355.0,0.01638244]],[[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.06280628],[95533.0,0.06993214],[95540.0,0.20933767]]]
["bitfinex","BTCUSD",1768608013753,[[95520.0,0.01046901],[95517.0,0.01046934],[95515.0,0.12688],[95496.0,0.0863],[95492.0,0.41915245]],[[95527.0,0.01046824],[95533.0,6.422e-05],[95547.0,0.31398317],[95572.0,0.0282607],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768608013953,[[95521.0,0.06281311],[95520.0,0.01046901],[95517.0,0.01046934],[95515.0,0.12688],[95504.0,0.03094144]],[[95524.0,0.02800803],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.05234067],[95533.0,6.422e-05]]]
["bitfinex","BTCUSD",1768608014297,[[95515.0,0.13734955],[95514.0,0.01046966],[95511.0,0.01098575],[95504.0,0.03094144],[95487.0,0.10909816]],[[95520.0,0.01046901],[95524.0,0.00708429],[95533.0,6.422e-05],[95541.0,0.31400306],[95552.0,0.41882076]]]
["bitfinex","BTCUSD",1768608014454,[[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.13734955],[95514.0,0.01046966]],[[95520.0,0.02800803],[95523.0,0.06281209],[95524.0,0.00708429],[95533.0,6.422e-05],[95541.0,0.31400306]]]
["bitfinex","BTCUSD",1768608014809,[[95520.0,0.06281402],[95518.0,0.06281537],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.12688]],[[95523.0,0.05940034],[95524.0,0.00708429],[95525.0,0.05234264],[95526.0,0.05234229],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768608014971,[[95520.0,0.06281402],[95518.0,0.06281537],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.12688]],[[95524.0,0.00708429],[95525.0,0.05234264],[95526.0,0.05234229],[95527.0,0.01046824],[95528.0,0.05940034]]]
["bitfinex","BTCUSD",1768608015172,[[95521.0,0.05234448],[95520.0,0.06281402],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95525.0,0.05234264],[95527.0,0.06280975],[95528.0,0.05940034],[95622.0,0.17438664],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768608015373,[[95521.0,0.06281338],[95520.0,0.06281402],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95525.0,0.05234264],[95526.0,0.01046835],[95527.0,0.06280975],[95528.0,0.05940034],[95529.0,0.21983021]]]
["bitfinex","BTCUSD",1768608015578,[[95521.0,0.06281338],[95520.0,0.06281402],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985538]],[[95526.0,0.06281044],[95527.0,0.06280975],[95529.0,0.21983021],[96800.0,0.00011],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768608015778,[[95521.0,0.06281338],[95520.0,0.06281402],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985538]],[[95525.0,0.06281092],[95526.0,0.12221078],[95527.0,0.01046824],[95529.0,0.21983021],[96800.0,0.00011]]]
["bitfinex","BTCUSD",1768608015957,[[95518.0,0.01046923],[95517.0,0.01046934],[95298.0,0.45222011],[95250.0,100.0],[95222.0,0.60259988]],[[95523.0,0.0523437],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.06986869],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768608016159,[[95513.0,0.05234873],[95512.0,0.01046988],[95511.0,0.01098575],[95505.0,0.20941294],[95490.0,0.03140438]],[[95518.0,0.01046923],[95521.0,0.0104689],[95522.0,0.20937727],[95524.0,0.01046857],[95526.0,0.05940034]]]
["bitfinex","BTCUSD",1768608016472,[[95515.0,0.13734955],[95514.0,0.01046966],[95513.0,0.01046977],[95511.0,0.20991407],[95498.0,0.31414114]],[[95521.0,0.0104689],[95524.0,0.01046857],[95526.0,0.05940034],[95549.0,0.41894038],[95570.0,0.0282607]]]
["bitfinex","BTCUSD",1768608016675,[[95516.0,0.06281661],[95515.0,0.13734955],[95514.0,0.01046966],[95513.0,0.01046977],[95511.0,0.00051576]],[[95524.0,0.01046857],[95526.0,0.05940034],[95531.0,0.20935756],[95532.0,0.03140494],[95549.0,0.41894038]]]
["bitfinex","BTCUSD",1768608016880,[[95516.0,0.06281617],[95515.0,0.18969702],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.20939708]],[[95521.0,0.05234478],[95524.0,0.21984075],[95526.0,0.05940034],[95531.0,0.20935756],[95532.0,0.03140494]]]
["bitfinex","BTCUSD",1768608017078,[[95517.0,0.06281597],[95516.0,0.01046945],[95515.0,0.06281732],[95514.0,0.01046966],[95513.0,0.13730977]],[[95521.0,0.0314198],[95523.0,0.05234341],[95524.0,0.01046857],[95526.0,0.05940034],[95531.0,0.20935756]]]
["bitfinex","BTCUSD",1768608017278,[[95516.0,0.06281647],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.13730977],[95250.0,100.0]],[[95520.0,0.06281434],[95521.0,0.0104689],[95524.0,0.01046857],[95526.0,0.05940034],[95531.0,0.20935756]]]
["bitfinex","BTCUSD",1768608017444,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.01046857],[95525.0,0.20936982]]]
["bitfinex","BTCUSD",1768608017659,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95435.0,0.13221872]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.01046857]]]
["bitfinex","BTCUSD",1768608017881,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95521.0,0.05234477],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608018056,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95521.0,0.02095089],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608018256,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95520.0,0.05234508],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95571.0,0.0282607]]]
["bitfinex","BTCUSD",1768608018557,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95520.0,0.0209512],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95571.0,0.0282607]]]
["bitfinex","BTCUSD",1768608018757,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95571.0,0.0282607],[96237.0,15.61167248]]]
["bitfinex","BTCUSD",1768608018969,[[95516.0,0.06281632],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.13730977],[95512.0,0.20939731]],[[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.21984043],[95571.0,0.0282607],[95590.0,0.0565214]]]
["bitfinex","BTCUSD",1768608019162,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.12684]],[[95522.0,0.06986913],[95523.0,0.06281242],[95524.0,0.01046857],[95526.0,0.20936897],[95571.0,0.0282607]]]
["bitfinex","BTCUSD",1768608019421,[[95517.0,0.01046934],[95516.0,0.06281668],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.12684]],[[95521.0,0.0104689],[95522.0,0.06281317],[95523.0,0.01046868],[95524.0,0.01046857],[95528.0,0.05940034]]]
["bitfinex","BTCUSD",1768608019619,[[95518.0,0.06281536],[95517.0,0.01046934],[95516.0,0.06281668],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.0104689],[95522.0,0.06281317],[95523.0,0.01046868],[95524.0,0.0628118],[95525.0,0.20937048]]]
["bitfinex","BTCUSD",1768608019870,[[95518.0,0.06281536],[95517.0,0.01046934],[95516.0,0.06281668],[95515.0,0.01046955],[95514.0,0.01046966]],[[95522.0,0.06281317],[95523.0,0.01046868],[95524.0,0.0628118],[95572.0,0.0282607],[95580.0,0.1]]]
["bitfinex","BTCUSD",1768608020062,[[95518.0,0.06281536],[95517.0,0.01046934],[95516.0,0.06281668],[95515.0,0.01046955],[95514.0,0.21986284]],[[95522.0,0.06281317],[95523.0,0.01046868],[95524.0,0.0628118],[95532.0,0.03140494],[95571.0,0.0282607]]]
["bitfinex","BTCUSD",1768608020400,[[95518.0,0.01046923],[95517.0,0.06281568],[95516.0,0.06281668],[95515.0,0.01046955],[95514.0,0.21986284]],[[95522.0,0.06281317],[95523.0,0.06281214],[95524.0,0.01046857],[95526.0,0.20936752],[95532.0,0.03140494]]]
["bitfinex","BTCUSD",1768608020603,[[95516.0,0.06281667],[95515.0,0.06281629],[95514.0,0.01046966],[94096.0,0.00318822],[94094.0,0.00469697]],[[95520.0,0.01046901],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.21984131],[95530.0,0.2093591]]]
["bitfinex","BTCUSD",1768608020810,[[95517.0,0.05234664],[95516.0,0.06281667],[95515.0,0.01046955],[95514.0,0.01046966],[94799.0,0.025]],[[95520.0,0.01046901],[95521.0,0.05234471],[95522.0,0.06281281],[95523.0,0.01046868],[95524.0,0.21984131]]]
["bitfinex","BTCUSD",1768608021010,[[95516.0,0.06281648],[95515.0,0.01046955],[95514.0,0.06281789],[95353.0,0.30129994],[95317.0,0.37662492]],[[95520.0,0.01046901],[95521.0,0.05234471],[95522.0,0.06281281],[95523.0,0.01046868],[95524.0,0.21984131]]]
["bitfinex","BTCUSD",1768608021011,[[95516.0,0.06281648],[95515.0,0.01046955],[95514.0,0.06281789],[95353.0,0.30129994],[95317.0,0.37662492]],[[95520.0,0.06281447],[95521.0,0.05234471],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.21984131]]]
["bitfinex","BTCUSD",1768608021210,[[95517.0,0.05234667],[95516.0,0.06281648],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.2093972]],[[95520.0,0.01046901],[95521.0,0.05234471],[95522.0,0.0628128],[95523.0,0.01046868],[95524.0,0.21984131]]]
["bitfinex","BTCUSD",1768608021419,[[95517.0,0.05234664],[95516.0,0.06281648],[95515.0,0.01046955],[95514.0,0.01046966],[95489.0,0.03140494]],[[95520.0,0.01046901],[95521.0,0.05234471],[95522.0,0.0628128],[95523.0,0.01046868],[95524.0,0.01046857]]]
["bitfinex","BTCUSD",1768608021736,[[95518.0,0.01046923],[95517.0,0.0628158],[95516.0,0.06281648],[95515.0,0.01046955],[95514.0,0.01046966]],[[95522.0,0.0628128],[95523.0,0.01046868],[95524.0,0.01046857],[97600.0,0.60004],[97620.0,0.0024]]]
["bitfinex","BTCUSD",1768608021938,[[95518.0,0.01046923],[95517.0,0.06281556],[95516.0,0.06281662],[95515.0,0.01046955],[95514.0,0.21986263]],[[95522.0,0.0628128],[95523.0,0.06281216],[95524.0,0.01046857],[95600.0,0.29756],[95874.0,0.60289494]]]
["bitfinex","BTCUSD",1768608022150,[[95518.0,0.06281519],[95517.0,0.06281556],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986263]],[[95522.0,0.0628128],[95523.0,0.06281216],[95524.0,0.01046857],[95600.0,0.29756],[95874.0,0.60289494]]]
["bitfinex","BTCUSD",1768608022330,[[95517.0,0.06281556],[95516.0,0.06281666],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.20939608]],[[95521.0,0.06281371],[95522.0,0.0628128],[95523.0,0.01046868],[95524.0,0.01046857],[95600.0,0.29756]]]
["bitfinex","BTCUSD",1768608022743,[[95517.0,0.06281556],[95516.0,0.01046945],[95515.0,0.06281684],[95514.0,0.01046966],[94097.0,0.03527893]],[[95521.0,0.0104689],[95522.0,0.0628128],[95523.0,0.01046868],[95524.0,0.01046857],[95600.0,0.29756]]]
["bitfinex","BTCUSD",1768608022949,[[95517.0,0.06281556],[95516.0,0.01046945],[95515.0,0.06281684],[95514.0,0.01046966]],[[95523.0,0.01046868],[95524.0,0.01046857],[95600.0,0.29756]]]
["bitfinex","BTCUSD",1768608022950,[[95518.0,0.01046923],[95517.0,0.06281578],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966]],[[95523.0,0.06281246],[95524.0,0.01046857],[95527.0,0.20936608],[95600.0,0.29756],[95618.0,0.0002]]]
["bitfinex","BTCUSD",1768608023141,[[95519.0,0.06281439],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.2198607]],[[95523.0,0.06281246],[95524.0,0.06281167],[95527.0,0.20936608],[95570.0,0.0282607],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608023366,[[95519.0,0.06281439],[95518.0,0.06281533],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.2198607]],[[95523.0,0.06281246],[95524.0,0.06281167],[95527.0,0.20936608],[95570.0,0.0282607],[95579.0,0.03768093]]]
["bitfinex","BTCUSD",1768608023540,[[95520.0,0.05234504],[95519.0,0.06281439],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985839]],[[95524.0,0.06281167],[95526.0,0.01046835],[95528.0,0.26876434],[95534.0,0.20935173],[95570.0,0.0282607]]]
["bitfinex","BTCUSD",1768608023744,[[95520.0,0.06281405],[95519.0,0.06281439],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985839]],[[95524.0,0.06281167],[95525.0,0.05234232],[95526.0,0.01046835],[95528.0,0.27923247],[95534.0,0.20935173]]]
["bitfinex","BTCUSD",1768608024327,[[95522.0,0.01046879],[95521.0,0.06281308],[95520.0,0.01046901],[95519.0,0.01046912],[95518.0,0.01046923]],[[95525.0,0.01046846],[95526.0,0.06281017],[95528.0,0.06986847],[95534.0,0.20935173],[95586.0,0.0565214]]]
["bitfinex","BTCUSD",1768608024530,[[95522.0,0.06281241],[95521.0,0.06281337],[95520.0,0.01046901],[95519.0,0.21985119],[95518.0,0.01046923]],[[95526.0,0.06281012],[95528.0,0.06986847],[95534.0,0.20935173]]]
["bitfinex","BTCUSD",1768608024531,[[95522.0,0.06281241],[95521.0,0.06281337],[95520.0,0.01046901],[95519.0,0.21985119],[95518.0,0.01046923]],[[95526.0,0.06281012],[95528.0,0.06986847],[95534.0,0.20935173],[95555.0,0.41860815],[95569.0,0.05707757]]]
["bitfinex","BTCUSD",1768608024707,[[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95528.0,0.06986847],[95529.0,0.05234062],[95530.0,0.01046791],[95534.0,0.20935173],[95555.0,0.41860815]]]
["bitfinex","BTCUSD",1768608024941,[[95523.0,0.06281166],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95527.0,0.06280956],[95528.0,0.06986847],[95530.0,0.01046791],[95531.0,0.20935617],[95532.0,0.04187263]]]
["bitfinex","BTCUSD",1768608025145,[[95523.0,0.06281166],[95522.0,0.06281268],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95527.0,0.06280956],[95528.0,0.12220968],[95530.0,0.01046791],[95531.0,0.20935617],[95532.0,0.04187263]]]
["bitfinex","BTCUSD",1768608025346,[[95523.0,0.06281166],[95522.0,0.06281268],[95521.0,0.0104689],[95520.0,0.2198491],[95519.0,0.01046912]],[[95527.0,0.06280956],[95528.0,0.12220968],[95530.0,0.01046791],[95531.0,0.20935617],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608025630,[[95523.0,0.06281166],[95522.0,0.06281268],[95521.0,0.0104689],[95520.0,0.2198491],[95519.0,0.01046912]],[[95527.0,0.06280956],[95528.0,0.12220968],[95530.0,0.01046791],[95531.0,0.20935617],[95532.0,0.04187263]]]
["bitfinex","BTCUSD",1768608025830,[[95524.0,0.05234282],[95523.0,0.06281166],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.2198491]],[[95527.0,0.01046824],[95528.0,0.12220968],[95529.0,0.05234019],[95530.0,0.01046791],[95531.0,0.20935617]]]
["bitfinex","BTCUSD",1768608025982,[[95523.0,0.06281188],[95522.0,0.06281236],[95521.0,0.0104689],[95520.0,0.01046901],[94100.0,0.0011]],[[95527.0,0.06280982],[95528.0,0.1222092],[95530.0,0.21982672],[95625.0,0.09420233],[95691.0,0.24492607]]]
["bitfinex","BTCUSD",1768608026167,[[95523.0,0.06281203],[95522.0,0.06281236],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.21985041]],[[95527.0,0.06280982],[95528.0,0.1222092],[95530.0,0.21982672],[95573.0,9e-05],[95625.0,0.09420233]]]
["bitfinex","BTCUSD",1768608026366,[[95523.0,0.06281203],[95522.0,0.06281236],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.21985041]],[[95527.0,0.06280982],[95528.0,0.1222092],[95530.0,0.21982672],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768608026367,[[95523.0,0.06281203],[95522.0,0.06281236],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.21985041]],[[95527.0,0.06280982],[95528.0,0.1222092],[95530.0,0.21982672],[95572.0,0.02816413],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768608026579,[[95523.0,0.06281203],[95522.0,0.06281236],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.21985041]],[[95527.0,0.06280982],[95528.0,0.1222092],[95530.0,0.21982672],[95551.0,0.04224],[95572.0,0.02816413]]]
["bitfinex","BTCUSD",1768608026783,[[95523.0,0.06281203],[95522.0,0.06281266],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95526.0,0.05234177],[95527.0,0.06280982],[95528.0,0.06986847],[95530.0,0.01046791],[95551.0,0.04224]]]
["bitfinex","BTCUSD",1768608027134,[[95520.0,0.06281367],[95519.0,0.01046912],[95445.0,0.13181872],[95444.0,0.0002702],[95370.0,0.30129994]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06986847],[95532.0,0.03140494],[95544.0,0.31419464]]]
["bitfinex","BTCUSD",1768608027335,[[95521.0,0.0104689],[95520.0,0.06281367],[95519.0,0.01046912],[95517.0,0.20938659],[95447.0,0.13181872]],[[95525.0,0.06281115],[95526.0,0.01046835],[95527.0,0.06280986],[95528.0,0.27923135],[95532.0,0.03140494]]]
["bitfinex","BTCUSD",1768608027538,[[95522.0,0.06281233],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95447.0,0.13181872]],[[95527.0,0.01046824],[95528.0,0.06986847],[95532.0,0.03140494],[95618.0,0.09440233],[95620.0,0.0034]]]
["bitfinex","BTCUSD",1768608027757,[[95522.0,0.06281233],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95527.0,0.01046824],[95528.0,0.06986847],[95532.0,0.03140494],[95618.0,0.09440233],[95620.0,0.0034]]]
["bitfinex","BTCUSD",1768608027758,[[95522.0,0.06281233],[95521.0,0.06281335],[95520.0,0.01046901],[95519.0,0.21985061],[95449.0,0.13181872]],[[95526.0,0.05234197],[95527.0,0.06280967],[95528.0,0.06986847],[95530.0,0.20935897],[95532.0,0.03140494]]]
["bitfinex","BTCUSD",1768608027956,[[95522.0,0.06281233],[95521.0,0.06281335],[95520.0,0.01046901],[95519.0,0.21985061],[95449.0,0.13181872]],[[95526.0,0.14192334],[95527.0,0.06280967],[95528.0,0.01046813],[95530.0,0.20935897],[95532.0,0.03140494]]]
["bitfinex","BTCUSD",1768608028113,[[95521.0,0.06281335],[95520.0,0.01046901],[95519.0,0.01046912],[95517.0,0.20938493],[95450.0,0.13181872]],[[95525.0,0.06281096],[95526.0,0.06281032],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.20936085]]]
["bitfinex","BTCUSD",1768608028314,[[95521.0,0.06281335],[95520.0,0.06281398],[95519.0,0.01046912],[95517.0,0.20938493],[95450.0,0.13181872]],[[95525.0,0.06281096],[95526.0,0.06281032],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.20936085]]]
["bitfinex","BTCUSD",1768608028520,[[95521.0,0.06281335],[95520.0,0.06281398],[95519.0,0.01046912],[95517.0,0.20938493],[95459.0,0.13181872]],[[95525.0,0.06281096],[95526.0,0.06281032],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.20936085]]]
["bitfinex","BTCUSD",1768608028792,[[95521.0,0.06281335],[95520.0,0.06281398],[95519.0,0.01046912],[95517.0,0.20938493],[95483.0,0.03140494]],[[95525.0,0.06281096],[95526.0,0.06281032],[95527.0,0.01046824],[95528.0,0.21983091],[96804.0,0.01491143]]]
["bitfinex","BTCUSD",1768608028974,[[95521.0,0.06281331],[95520.0,0.06281398],[95519.0,0.01046912],[95517.0,0.20938493],[95483.0,0.03140494]],[[95524.0,0.01046857],[95525.0,0.06281096],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.21983091]]]
["bitfinex","BTCUSD",1768608029181,[[95521.0,0.06281334],[95520.0,0.06281398],[95519.0,0.01046912],[95517.0,0.20938493],[95483.0,0.03140494]],[[95524.0,0.01046857],[95525.0,0.06281096],[95526.0,0.06281017],[95527.0,0.01046824],[95528.0,0.21983091]]]
["bitfinex","BTCUSD",1768608029390,[[95520.0,0.01046901],[95519.0,0.06281434],[95518.0,0.05234612],[95483.0,0.03140494],[94094.0,0.00469697]],[[95524.0,0.06281173],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983414],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768608029592,[[95520.0,0.06281379],[95519.0,0.06281434],[95483.0,0.03140494],[95251.0,100.0],[94805.0,8.43833345]],[[95524.0,0.06281173],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983414],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768608029795,[[95520.0,0.06281389],[95519.0,0.06281434],[95516.0,0.20938858],[95483.0,0.03140494],[95455.0,0.56257246]],[[95524.0,0.06281173],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983414],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768608029998,[[95520.0,0.06281389],[95519.0,0.06281434],[95516.0,0.20938858],[95483.0,0.03140494],[95455.0,0.56257246]],[[95524.0,0.06281173],[95525.0,0.06281083],[95526.0,0.01046835],[95527.0,0.21983414],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768608030382,[[95520.0,0.06281389],[95519.0,0.06281434],[95516.0,0.20938858],[95483.0,0.03140494],[95455.0,0.56257246]],[[95524.0,0.06281173],[95525.0,0.06281079],[95526.0,0.01046835],[95527.0,0.21983414],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768608030724,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.12684],[95487.0,0.52800079],[95483.0,0.03140494]],[[95519.0,0.06281502],[95522.0,0.01046879],[95524.0,0.01046857],[95528.0,0.0790281],[95538.0,0.31401363]]]
["bitfinex","BTCUSD",1768608030942,[[95514.0,0.01046966],[95513.0,0.1791886],[95511.0,0.01098575],[95506.0,0.20941089],[95502.0,0.11949393]],[[95518.0,0.01046923],[95519.0,0.06281502],[95522.0,0.01046879],[95528.0,0.0790281],[95538.0,0.31401363]]]
["bitfinex","BTCUSD",1768608031147,[[95516.0,0.01046945],[95515.0,0.06281733],[95514.0,0.01046966],[95513.0,0.12684],[95511.0,0.01098575]],[[95520.0,0.06281408],[95521.0,0.05234555],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.20937184]]]
["bitfinex","BTCUSD",1768608031374,[[95513.0,0.13730977],[95512.0,0.0523492],[95511.0,0.01098575],[95509.0,0.01047021],[95502.0,0.32891144]],[[95516.0,0.01046945],[95517.0,0.05234689],[95520.0,0.01046901],[95522.0,0.01046879],[95523.0,0.0790281]]]
["bitfinex","BTCUSD",1768608031548,[[95502.0,0.32891144]],[[95516.0,0.01046945],[95517.0,0.05234689],[95520.0,0.01046901],[95522.0,0.01046879],[95523.0,0.0790281]]]
["bitfinex","BTCUSD",1768608031549,[[95503.0,0.09677087],[95502.0,0.04184],[95501.0,0.01047109],[95495.0,0.07765393],[95487.0,0.41890263]],[[95516.0,0.0790281],[95518.0,0.01046923],[95526.0,0.12684],[95532.0,0.31403146],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768608031745,[[95507.0,0.06282239],[95506.0,0.01047054],[95503.0,0.09677087],[95502.0,0.04184],[95495.0,0.07765393]],[[95516.0,0.0790281],[95518.0,0.01046923],[95526.0,0.12684],[95532.0,0.31403146],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768608031746,[[95507.0,0.06282239],[95506.0,0.01047054],[95503.0,0.22361087],[95502.0,0.04184],[95497.0,0.20943]],[[95511.0,0.08949809],[95514.0,0.01046966],[95516.0,0.20939073],[95518.0,0.01046923],[95526.0,0.12684]]]
["bitfinex","BTCUSD",1768608031947,[[95508.0,0.05251853],[95507.0,0.01047043],[95506.0,0.06282324],[95505.0,0.01047065],[95503.0,0.21314]],[[95512.0,0.01046988],[95513.0,0.05234906],[95514.0,0.06281802],[95516.0,0.28841883],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608032127,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.000167],[95507.0,0.01047043],[95503.0,0.21314]],[[95514.0,0.0790281],[95516.0,0.01046945],[95518.0,0.01046923],[95519.0,0.01046912],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608032309,[[95511.0,0.05234944],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.000167],[95507.0,0.01047043]],[[95514.0,0.0790281],[95516.0,0.01046945],[95518.0,0.01046923],[95519.0,0.01046912],[95526.0,0.33620869]]]
["bitfinex","BTCUSD",1768608032515,[[95513.0,0.05234889],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.000167]],[[95514.0,0.0790281],[95518.0,0.01046923],[95519.0,0.01046912],[95526.0,0.33620869]]]
["bitfinex","BTCUSD",1768608032516,[[95513.0,0.05234889],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.000167]],[[95514.0,0.0790281],[95517.0,0.01046934],[95518.0,0.06281564],[95519.0,0.01046912],[95520.0,0.05234552]]]
["bitfinex","BTCUSD",1768608032761,[[95503.0,0.3970379],[95409.0,0.02771383],[95119.0,0.0002702],[95087.0,0.0005404],[95055.0,0.0005404]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.06281564],[95519.0,0.01046912],[95520.0,0.0790281]]]
["bitfinex","BTCUSD",1768608032935,[[95514.0,0.01046966],[95513.0,0.01046977],[95503.0,0.3970379],[95444.0,0.0002702],[95436.0,0.13181872]],[[95517.0,0.0790281],[95518.0,0.01046923],[95519.0,0.06281495],[95520.0,0.05234559],[95570.0,0.03760016]]]
["bitfinex","BTCUSD",1768608033139,[[95513.0,0.01046977],[95511.0,0.06281898],[95509.0,0.20940411],[95503.0,0.3970379],[95444.0,0.0002702]],[[95517.0,0.1418444],[95518.0,0.0628156],[95519.0,0.01046912],[95521.0,0.20937984],[95561.0,1.07462405]]]
["bitfinex","BTCUSD",1768608033339,[[95513.0,0.01046977],[95511.0,0.06281998],[95509.0,0.20940411],[95503.0,0.3970379],[95444.0,0.0002702]],[[95517.0,0.1418444],[95518.0,0.0628156],[95519.0,0.01046912],[95521.0,0.20937984],[95561.0,1.07462405]]]
["bitfinex","BTCUSD",1768608033340,[[95513.0,0.01046977],[95511.0,0.06281998],[95509.0,0.20940411],[95503.0,0.3970379],[95444.0,0.0002702]],[[95517.0,0.1418444],[95518.0,0.0628156],[95519.0,0.01046912],[95521.0,0.20937984],[95551.0,0.09867181]]]
["bitfinex","BTCUSD",1768608033574,[[95513.0,0.01046977],[95512.0,0.05234913],[95511.0,0.06281998],[95510.0,0.0104701],[95507.0,0.20940727]],[[95516.0,0.06281692],[95517.0,0.1418444],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.2093806]]]
["bitfinex","BTCUSD",1768608033872,[[95512.0,0.06281918],[95511.0,0.06281978],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940548]],[[95516.0,0.01046945],[95517.0,0.14184442],[95518.0,0.06281539],[95519.0,0.01046912],[95520.0,0.2093806]]]
["bitfinex","BTCUSD",1768608034074,[[95512.0,0.06281918],[95511.0,0.06281978],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940548]],[[95516.0,0.01046945],[95517.0,0.14184438],[95518.0,0.06281539],[95519.0,0.01046912],[95520.0,0.2093806]]]
["bitfinex","BTCUSD",1768608034248,[[95513.0,0.06281859],[95512.0,0.06281918],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021]],[[95516.0,0.01046945],[95517.0,0.14184438],[95518.0,0.06281539],[95519.0,0.01046912],[95522.0,0.20937775]]]
["bitfinex","BTCUSD",1768608034437,[[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021]],[[95516.0,0.01046945],[95517.0,0.14184438],[95518.0,0.06281539],[95519.0,0.01046912],[95595.0,0.07536186]]]
["bitfinex","BTCUSD",1768608034853,[[94248.0,0.0105069],[94096.0,0.00318822],[94094.0,0.00469697],[94091.0,0.0012],[94085.0,0.04622262]],[[95516.0,0.01046945],[95517.0,0.14184438],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.2093783]]]
["bitfinex","BTCUSD",1768608035148,[[95512.0,0.05234922],[95510.0,0.05235011],[95437.0,0.10909816],[95432.0,0.13181872],[95347.0,0.30129994]],[[95516.0,0.06281674],[95517.0,0.08949744],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.2093783]]]
["bitfinex","BTCUSD",1768608035418,[[95512.0,0.06281899],[95455.0,0.2487],[95441.0,0.36361565],[95437.0,0.10909816],[95432.0,0.13181872]],[[95516.0,0.01046945],[95517.0,0.14184436],[95518.0,0.06281644],[95519.0,0.01046912],[95520.0,0.20938066]]]
["bitfinex","BTCUSD",1768608035575,[[95513.0,0.01046977],[95512.0,0.01046988],[95455.0,0.2487],[95441.0,0.36361565],[95437.0,0.10909816]],[[95516.0,0.06281673],[95517.0,0.08949744],[95518.0,0.06281644],[95519.0,0.01046912],[95521.0,0.20937855]]]
["bitfinex","BTCUSD",1768608035782,[[95512.0,0.01046988],[95511.0,0.01046999],[95509.0,0.0523508],[95455.0,0.2487],[95441.0,0.36361565]],[[95516.0,0.01046945],[95517.0,0.14184439],[95518.0,0.01046923],[95519.0,0.01046912],[95691.0,0.24492607]]]
["bitfinex","BTCUSD",1768608035984,[[95512.0,0.01046988],[95511.0,0.06281975],[95509.0,0.0523508],[95455.0,0.2487],[95441.0,0.36361565]],[[95516.0,0.06281691],[95517.0,0.14184439],[95518.0,0.01046923],[95519.0,0.01046912],[95691.0,0.24492607]]]
["bitfinex","BTCUSD",1768608036183,[[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.05234949],[95499.0,0.07765393],[95455.0,0.2487]],[[95516.0,0.06281691],[95517.0,0.08949744],[95518.0,0.06281538],[95519.0,0.01046912],[95520.0,0.20938123]]]
["bitfinex","BTCUSD",1768608036424,[[95512.0,0.01046988],[95511.0,0.06281996],[95510.0,0.05234949],[95506.0,0.20940915],[95503.0,0.33625678]],[[95516.0,0.06281691],[95517.0,0.14184511],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938123]]]
["bitfinex","BTCUSD",1768608036654,[[95512.0,0.01046988],[95511.0,0.06281996],[95510.0,0.05234949],[95503.0,0.33625678],[95251.0,100.0]],[[95516.0,0.06281691],[95517.0,0.14184511],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938123]]]
["bitfinex","BTCUSD",1768608036804,[[95512.0,0.01046988],[95511.0,0.06281996],[95510.0,0.0104701],[95503.0,0.33625678],[95251.0,100.0]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95522.0,0.0790281],[95755.0,0.01638515]]]
["bitfinex","BTCUSD",1768608037012,[[95513.0,0.05234858],[95512.0,0.06281931],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.20940412]],[[95517.0,0.01046934],[95518.0,0.06281555],[95519.0,0.06281473],[95522.0,0.0790281],[95721.0,0.30144747]]]
["bitfinex","BTCUSD",1768608037331,[[95514.0,0.06281796],[95512.0,0.06281931],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.20940412]],[[95518.0,0.06281555],[95519.0,0.06281473],[95522.0,0.0790281],[95523.0,0.20937563],[95560.0,0.1]]]
["bitfinex","BTCUSD",1768608037556,[[95514.0,0.06281796],[95512.0,0.06281931],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.20940412]],[[95518.0,0.06281555],[95519.0,0.06281473],[95522.0,0.0790281],[95523.0,0.20937563],[95528.0,0.00051571]]]
["bitfinex","BTCUSD",1768608037721,[[95514.0,0.06281796],[95513.0,0.05234884],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.21987173]],[[95518.0,0.01046923],[95519.0,0.06281473],[95520.0,0.05234507],[95522.0,0.0790281],[95523.0,0.20937563]]]
["bitfinex","BTCUSD",1768608038295,[[95515.0,0.06281709],[95514.0,0.06281796],[95512.0,0.01046988],[95511.0,0.21986945],[95506.0,0.20941044]],[[95519.0,0.01046912],[95520.0,0.05234507],[95521.0,0.06281342],[95522.0,0.0790281],[95523.0,0.20937563]]]
["bitfinex","BTCUSD",1768608038517,[[95515.0,0.06277161],[95514.0,0.06281796],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.21986945]],[[95519.0,0.06281473],[95521.0,0.06281342],[95522.0,0.0790281],[95523.0,0.21984431],[95598.0,0.07536186]]]
["bitfinex","BTCUSD",1768608038715,[[95514.0,0.01046966],[95513.0,0.06281821],[95512.0,0.01046988],[95511.0,0.01046999],[95250.0,100.0]],[[95518.0,0.06281566],[95519.0,0.01046912],[95520.0,0.05234511],[95521.0,0.0104689],[95522.0,0.28840486]]]
["bitfinex","BTCUSD",1768608038949,[[95514.0,0.06281777],[95513.0,0.06281821],[95512.0,0.01046988],[95511.0,0.01046999],[95250.0,100.0]],[[95518.0,0.01046923],[95519.0,0.06281505],[95520.0,0.05234511],[95521.0,0.0104689],[95522.0,0.28840486]]]
["bitfinex","BTCUSD",1768608039164,[[95512.0,0.06281901],[95511.0,0.01046999],[95502.0,0.25125842],[95250.0,100.0],[94101.0,0.001]],[[95516.0,0.05234726],[95517.0,0.01046934],[95518.0,0.06281587],[95519.0,0.01046912],[95520.0,0.20938101]]]
["bitfinex","BTCUSD",1768608039339,[[95512.0,0.06281901],[95511.0,0.06281893],[95508.0,0.20940476],[95502.0,0.25125842],[95378.0,0.2448062]],[[95516.0,0.01046945],[95517.0,0.06281627],[95518.0,0.06281587],[95519.0,0.01046912],[95520.0,0.20938101]]]
["bitfinex","BTCUSD",1768608039550,[[95513.0,0.06281851],[95512.0,0.06281901],[95511.0,0.01046999],[95502.0,0.25125842],[95408.0,0.10909816]],[[95518.0,0.01046923],[95519.0,0.06281478],[95618.0,0.0002],[95655.0,0.00039],[96233.0,0.025]]]
["bitfinex","BTCUSD",1768608039760,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.01046999]],[[95518.0,0.01046923],[95519.0,0.06281478],[95520.0,0.05234508],[95580.0,0.0565214],[95618.0,0.0002]]]
["bitfinex","BTCUSD",1768608039926,[[95515.0,0.06281715],[95514.0,0.06281777],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.21986978]],[[95519.0,0.01046912],[95520.0,0.05234508],[95524.0,0.20937332],[95580.0,0.0565214],[95618.0,0.0002]]]
["bitfinex","BTCUSD",1768608040130,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95488.0,0.04184]],[[95519.0,0.0628149],[95520.0,0.05234508],[95526.0,0.12684],[95555.0,0.1102],[95580.0,0.15628661]]]
["bitfinex","BTCUSD",1768608040333,[[95515.0,0.06281712],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.2093996]],[[95519.0,0.0628149],[95520.0,0.05234508],[95523.0,0.20937465],[95526.0,0.12684],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608040576,[[95515.0,0.01046955],[95514.0,0.06281793],[95513.0,0.0628177],[95512.0,0.01046988],[95511.0,0.2093996]],[[95519.0,0.06281505],[95520.0,0.05234508],[95523.0,0.20937465],[95525.0,0.01046977],[95526.0,0.12684]]]
["bitfinex","BTCUSD",1768608040938,[[95515.0,0.06281723],[95514.0,0.06281793],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.2093996]],[[95519.0,0.06281505],[95520.0,0.05234508],[95523.0,0.20937465],[95526.0,0.12684],[95931.0,0.65941634]]]
["bitfinex","BTCUSD",1768608041372,[[95515.0,0.06281723],[95514.0,0.06281793],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.2093996]],[[95519.0,0.06281505],[95520.0,0.05234508],[95523.0,0.20937465],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608041546,[[95515.0,0.01046955],[95514.0,0.06281793],[95513.0,0.0628186],[95512.0,0.01046988],[95511.0,0.2093996]],[[95519.0,0.06281505],[95520.0,0.05234508],[95523.0,0.20937465],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608041732,[[95514.0,0.06281793],[95513.0,0.06281861],[95512.0,0.01046988],[95435.0,0.13221872],[95407.0,0.18871246]],[[95518.0,0.01046923],[95519.0,0.06281504],[95522.0,0.28840444],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608041935,[[95514.0,0.06281793],[95513.0,0.06281861],[95512.0,0.01046988],[95435.0,0.13221872],[95407.0,0.18871246]],[[95518.0,0.06281562],[95519.0,0.06281504],[95522.0,0.28840444],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608042187,[[95514.0,0.06281793],[95513.0,0.06281861],[95512.0,0.01046988],[95510.0,0.20940186],[95435.0,0.13221872]],[[95518.0,0.06281562],[95519.0,0.06281504],[95522.0,0.28840444],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608042374,[[95514.0,0.06281793],[95513.0,0.06281861],[95512.0,0.01046988],[95510.0,0.20940186],[95484.0,0.03528112]],[[95518.0,0.06281562],[95519.0,0.06281504],[95522.0,0.28840444],[95526.0,0.12684],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608042554,[[95513.0,0.06281824],[95512.0,0.06281839],[95509.0,0.20940275],[95484.0,0.03528112],[94101.0,0.001]],[[95517.0,0.06281608],[95518.0,0.06281562],[95519.0,0.01046912],[95522.0,0.0790281],[95526.0,0.33620803]]]
["bitfinex","BTCUSD",1768608042762,[[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95484.0,0.03528112],[95250.0,100.0]],[[95518.0,0.06281562],[95519.0,0.06281478],[95522.0,0.0790281],[95526.0,0.33620803],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608042969,[[95514.0,0.0628178],[95513.0,0.0628182],[95512.0,0.01046988],[95510.0,0.20940202],[95484.0,0.03528112]],[[95518.0,0.06281562],[95519.0,0.06281478],[95522.0,0.0790281],[95526.0,0.33620803],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608042970,[[95514.0,0.0628178],[95513.0,0.0628182],[95512.0,0.01046988],[95510.0,0.20940202],[95484.0,0.03528112]],[[95518.0,0.06281562],[95519.0,0.06281478],[95522.0,0.28840431],[95526.0,0.33620803],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608043174,[[95514.0,0.0628178],[95513.0,0.01046977],[95512.0,0.06281924],[95510.0,0.20940202],[95484.0,0.03528112]],[[95518.0,0.06281562],[95519.0,0.06281478],[95522.0,0.28840431],[95526.0,0.33620803],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608043575,[[95514.0,0.0628178],[95513.0,0.01046977],[95512.0,0.06281924],[95510.0,0.20940202],[95484.0,0.03528112]],[[95518.0,0.06281562],[95519.0,0.06281478],[95522.0,0.28840431],[95526.0,0.33620803],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608044046,[[95513.0,0.06281814],[95512.0,0.01046988],[95484.0,0.03528112],[95250.0,100.0],[94101.0,0.001]],[[95517.0,0.01046934],[95518.0,0.06281562],[95519.0,0.06281475],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608044248,[[95514.0,0.0523483],[95513.0,0.06281814],[95512.0,0.01046988],[95510.0,0.20940202],[95484.0,0.03528112]],[[95517.0,0.01046934],[95518.0,0.06281562],[95519.0,0.06281475],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608044429,[[95513.0,0.06281814],[95512.0,0.01046988],[95510.0,0.20940202],[95484.0,0.03528112]],[[95517.0,0.01046934],[95518.0,0.06281562],[95519.0,0.06281475],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608044430,[[95513.0,0.06281814],[95512.0,0.01046988],[95510.0,0.20940202],[95484.0,0.03528112],[95251.0,100.0]],[[95517.0,0.0628161],[95518.0,0.06281562],[95519.0,0.01046912],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608044655,[[95513.0,0.06281814],[95512.0,0.06281923],[95510.0,0.20940202],[95484.0,0.03528112],[95251.0,100.0]],[[95517.0,0.0628161],[95518.0,0.06281562],[95519.0,0.01046912],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608044885,[[95513.0,0.06281814],[95512.0,0.06281923],[95484.0,0.03528112],[95251.0,100.0],[94100.0,0.0011]],[[95517.0,0.0628161],[95518.0,0.06281562],[95519.0,0.01046912],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608045091,[[95514.0,0.05234831],[95513.0,0.06281814],[95512.0,0.01046988],[95484.0,0.03528112],[95466.0,0.13181872]],[[95517.0,0.01046934],[95518.0,0.06281562],[95519.0,0.06281474],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608045335,[[95513.0,0.06281814],[95512.0,0.06281926],[95484.0,0.03528112],[95466.0,0.13181872],[95431.0,0.47253205]],[[95517.0,0.06281614],[95518.0,0.06281562],[95519.0,0.01046912],[95521.0,0.21984889],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608045564,[[95512.0,0.06281926],[95510.0,0.0628201],[95484.0,0.03528112],[95466.0,0.13181872],[95431.0,0.47253205]],[[95516.0,0.05234762],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938175]]]
["bitfinex","BTCUSD",1768608045761,[[95512.0,0.06281926],[95511.0,0.05234897],[95510.0,0.0104701],[95484.0,0.03528112],[95466.0,0.13181872]],[[95516.0,0.05234762],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938175]]]
["bitfinex","BTCUSD",1768608046046,[[95512.0,0.06281926],[95511.0,0.05234897],[95510.0,0.0104701],[95508.0,0.01047032],[95484.0,0.03528112]],[[95516.0,0.06281707],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938175]]]
["bitfinex","BTCUSD",1768608046247,[[95512.0,0.06281926],[95511.0,0.05234897],[95510.0,0.0104701],[95509.0,0.20940431],[95508.0,0.01047032]],[[95516.0,0.06281707],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938175]]]
["bitfinex","BTCUSD",1768608046466,[[95513.0,0.06281862],[95512.0,0.06281926],[95510.0,0.0104701],[95509.0,0.20940431],[95508.0,0.01047032]],[[95517.0,0.06281614],[95518.0,0.06281543],[95519.0,0.01046912],[96787.0,0.0201],[96800.0,0.00011]]]
["bitfinex","BTCUSD",1768608046609,[[95514.0,0.05234832],[95513.0,0.06281862],[95512.0,0.01046988],[95510.0,0.21987213],[95508.0,0.01047032]],[[95517.0,0.01046934],[95518.0,0.06281543],[95519.0,0.06281479],[95555.0,0.1102],[95556.0,0.03760016]]]
["bitfinex","BTCUSD",1768608046810,[[95513.0,0.06281862],[95512.0,0.01046988],[95510.0,0.21987213],[95508.0,0.01047032],[94796.0,0.025]],[[95517.0,0.06281615],[95518.0,0.06281543],[95519.0,0.01046912],[95521.0,0.219847],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608047217,[[95514.0,0.05234828],[95513.0,0.06281862],[95512.0,0.01046988],[95510.0,0.21987213],[95508.0,0.01047032]],[[95517.0,0.01046934],[95518.0,0.06281543],[95519.0,0.01046912],[95521.0,0.219847],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608047417,[[95514.0,0.05234818],[95513.0,0.06281862],[95512.0,0.01046988],[95510.0,0.21987213],[95508.0,0.01047032]],[[95517.0,0.01046934],[95518.0,0.06281543],[95519.0,0.01046912],[95521.0,0.219847],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608047658,[[95514.0,0.06281784],[95513.0,0.06281862],[95512.0,0.01046988],[95510.0,0.21987213],[95508.0,0.01047032]],[[95518.0,0.06281543],[95519.0,0.01046912],[95520.0,0.05234554],[95521.0,0.219847],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608047868,[[95513.0,0.05234883],[95512.0,0.01046988],[95510.0,0.0104701],[95509.0,0.20940411],[95508.0,0.01047032]],[[95517.0,0.06281639],[95518.0,0.06281542],[95519.0,0.01046912],[95520.0,0.20938106],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768608048066,[[95513.0,0.0628186],[95512.0,0.06281887],[95510.0,0.0104701],[95509.0,0.20940411],[95508.0,0.01047032]],[[95517.0,0.06281639],[95518.0,0.06281542],[95519.0,0.01046912],[95521.0,0.21984721],[95597.0,0.13215346]]]
["bitfinex","BTCUSD",1768608048259,[[95513.0,0.0628186],[95512.0,0.06281887],[95510.0,0.0104701],[95509.0,0.20940411],[95508.0,0.01047032]],[[95517.0,0.06281639],[95518.0,0.06281542],[95519.0,0.01046912],[95521.0,0.21984721],[95573.0,0.07545186]]]
["bitfinex","BTCUSD",1768608048514,[[95513.0,0.0628186],[95512.0,0.06281887],[95510.0,0.0104701],[95509.0,0.20940411],[95508.0,0.01047032]],[[95517.0,0.06281639],[95518.0,0.06281542],[95519.0,0.01046912],[95521.0,0.21984721],[95549.0,0.02863433]]]
["bitfinex","BTCUSD",1768608049099,[[95513.0,0.0628186],[95512.0,0.06281887],[95510.0,0.0104701],[95509.0,0.20940411],[95508.0,0.01047032]],[[95517.0,0.01046934],[95518.0,0.06281542],[95519.0,0.06281481],[95521.0,0.21984721],[95549.0,0.02863433]]]
["bitfinex","BTCUSD",1768608049412,[[95514.0,0.06281797],[95513.0,0.0628186],[95512.0,0.01046988],[95510.0,0.21987206],[95508.0,0.01047032]],[[95518.0,0.06281542],[95519.0,0.06281481],[95521.0,0.21984721],[95549.0,0.02863433],[96798.0,0.01383972]]]
["bitfinex","BTCUSD",1768608049567,[[95513.0,0.0628186],[95512.0,0.01046988],[95510.0,0.21987206],[95508.0,0.01047032]],[[95518.0,0.06281542],[95519.0,0.06281481],[95521.0,0.21984721],[95549.0,0.02863433],[96798.0,0.01383972]]]
["bitfinex","BTCUSD",1768608049568,[[95513.0,0.0628186],[95512.0,0.06281926],[95510.0,0.0104701],[95509.0,0.20940338],[95508.0,0.01047032]],[[95518.0,0.06281542],[95519.0,0.06281481],[95521.0,0.0104689],[95522.0,0.28840541],[95549.0,0.02863433]]]
["bitfinex","BTCUSD",1768608050181,[[95516.0,0.06281652],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95507.0,0.20940852]],[[95520.0,0.06281415],[95521.0,0.0104689],[95522.0,0.0790281],[95523.0,0.01046868],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768608050388,[[95516.0,0.01046945],[95515.0,0.05234752],[95514.0,0.06281791],[95513.0,0.01046977],[95512.0,0.21986755]],[[95519.0,0.05234561],[95520.0,0.06281415],[95521.0,0.0104689],[95522.0,0.0790281],[95523.0,0.21984293]]]
["bitfinex","BTCUSD",1768608050806,[[95515.0,0.06281731],[95514.0,0.06281791],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939976]],[[95519.0,0.06281473],[95520.0,0.06281414],[95521.0,0.0104689],[95522.0,0.28840461],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768608051742,[[95512.0,0.01046988],[95509.0,0.01047021],[95507.0,0.01047043],[95503.0,0.33625549],[94127.0,0.15441989]],[[95517.0,0.01046934],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.0790281]]]
["bitfinex","BTCUSD",1768608051946,[[95513.0,0.05234869],[95512.0,0.06281909],[95509.0,0.01047021],[95507.0,0.01047043],[95503.0,0.33625549]],[[95517.0,0.06281634],[95518.0,0.05234668],[95519.0,0.01046912],[95520.0,0.21984993],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768608052248,[[95513.0,0.05234869],[95512.0,0.06281909],[95509.0,0.21987246],[95507.0,0.01047043],[95503.0,0.33625549]],[[95517.0,0.06281634],[95518.0,0.05234668],[95519.0,0.01046912],[95520.0,0.21984993],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768608052448,[[95513.0,0.01046977],[95512.0,0.06281909],[95510.0,0.05235001],[95509.0,0.21987246],[95507.0,0.01047043]],[[95516.0,0.06281684],[95517.0,0.06281634],[95519.0,0.01046912],[95520.0,0.21984993],[95527.0,0.24077561]]]
["bitfinex","BTCUSD",1768608052650,[[95510.0,0.05235001],[95509.0,0.21987246],[95507.0,0.01047043]],[[95516.0,0.06281684],[95517.0,0.06281634],[95519.0,0.01046912],[95527.0,0.24077561]]]
["bitfinex","BTCUSD",1768608052651,[[95510.0,0.06282011],[95509.0,0.01047021],[95507.0,0.21987741],[95471.0,0.03140964],[94796.0,0.025]],[[95515.0,0.05234813],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608052829,[[95510.0,0.06282011],[95509.0,0.01047021],[95507.0,0.21987741],[95471.0,0.03140964],[94793.0,0.025]],[[95514.0,0.05234852],[95515.0,0.05234813],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608053034,[[95511.0,0.01046999],[95510.0,0.06282011],[95509.0,0.06282122],[95507.0,0.21987741],[95471.0,0.03140964]],[[95514.0,0.05234838],[95515.0,0.06281768],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985419]]]
["bitfinex","BTCUSD",1768608053413,[[95511.0,0.06281987],[95510.0,0.06282011],[95509.0,0.01047021],[95507.0,0.21987741],[95471.0,0.03140964]],[[95515.0,0.06281768],[95516.0,0.06281671],[95517.0,0.01046934],[95518.0,0.21985419],[96231.0,0.025]]]
["bitfinex","BTCUSD",1768608053646,[[95511.0,0.01046999],[95510.0,0.06282011],[95509.0,0.06282124],[95507.0,0.21987741],[95471.0,0.03140964]],[[95514.0,0.0523484],[95515.0,0.06281768],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985419]]]
["bitfinex","BTCUSD",1768608053868,[[95511.0,0.01046999],[95510.0,0.06282011],[95509.0,0.06282124],[95507.0,0.21987741],[95471.0,0.03140964]],[[95514.0,0.06281806],[95515.0,0.06281768],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985419]]]
["bitfinex","BTCUSD",1768608054094,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.05235159],[95507.0,0.01047043],[95505.0,0.20941175]],[[95513.0,0.05234892],[95514.0,0.06281806],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985636]]]
["bitfinex","BTCUSD",1768608054258,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.05235159],[95507.0,0.01047043],[95250.0,100.01638517]],[[95513.0,0.05234894],[95514.0,0.06281806],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985636]]]
["bitfinex","BTCUSD",1768608054597,[[95508.0,0.06282176],[95507.0,0.06282252],[95505.0,0.01047065],[95503.0,0.13731087],[95499.0,0.20942409]],[[95512.0,0.05234964],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95521.0,0.20937884]]]
["bitfinex","BTCUSD",1768608054799,[[95508.0,0.06282185],[95507.0,0.06282261],[95505.0,0.01047065],[95503.0,0.13731087],[95499.0,0.20942409]],[[95512.0,0.05234957],[95513.0,0.06281868],[95514.0,0.01046966],[95515.0,0.01046955],[95521.0,0.20937884]]]
["bitfinex","BTCUSD",1768608054932,[[95507.0,0.06282261],[95505.0,0.06282341],[95503.0,0.34672732],[95499.0,0.20942409],[95414.0,0.30129994]],[[95511.0,0.06282026],[95512.0,0.05234957],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.21986152]]]
["bitfinex","BTCUSD",1768608055134,[[95507.0,0.06282261],[95505.0,0.06282341],[95503.0,0.34672732],[95499.0,0.20942409],[95498.0,0.07449163]],[[95511.0,0.03900463],[95512.0,0.05234957],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.21986152]]]
["bitfinex","BTCUSD",1768608055338,[[95507.0,0.01047043],[95506.0,0.05235246],[95505.0,0.06282341],[95503.0,0.34672732],[95499.0,0.20942409]],[[95510.0,0.05235062],[95511.0,0.03900463],[95513.0,0.01046977],[95514.0,0.21986349],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608055787,[[95508.0,0.06282167],[95507.0,0.01047043],[95505.0,0.01047065],[95503.0,0.13731087],[95499.0,0.20942409]],[[95512.0,0.06281956],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95609.0,0.0002]]]
["bitfinex","BTCUSD",1768608055997,[[95507.0,0.06282244],[95506.0,0.05235268],[95505.0,0.01047065],[95503.0,0.13731087],[95499.0,0.20942409]],[[95511.0,0.06282016],[95512.0,0.06282037],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608056192,[[95505.0,0.01047065],[95503.0,0.13731087]],[[95511.0,0.06282016],[95512.0,0.06282037],[95513.0,0.01046977],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608056193,[[95505.0,0.01047065],[95504.0,0.05235329],[95503.0,0.13731087],[95495.0,0.20943335],[95492.0,0.07476183]],[[95509.0,0.06282164],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977],[95517.0,0.07926702]]]
["bitfinex","BTCUSD",1768608056360,[[95505.0,0.01047065],[95503.0,0.18966514],[95495.0,0.20943335],[95492.0,0.07476183],[94110.0,4.049e-05]],[[95509.0,0.06282182],[95510.0,0.05235152],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768608056563,[[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.20941485],[95503.0,0.13731087],[95498.0,0.07449163]],[[95525.0,0.07926702],[95526.0,0.33621146],[95551.0,1.10339547],[95552.0,0.02836413],[95560.0,0.13760016]]]
["bitfinex","BTCUSD",1768608056778,[[95509.0,0.05235107],[95508.0,0.05235114],[95506.0,0.01047054],[95505.0,0.01047065],[95503.0,0.13731087]],[[95513.0,0.0523493],[95514.0,0.05234848],[95525.0,0.07926702],[95526.0,0.12684],[95551.0,1.10339547]]]
["bitfinex","BTCUSD",1768608056970,[[95509.0,0.05235107],[95508.0,0.05235114],[95506.0,0.01047054],[95505.0,0.21988361],[95503.0,0.13731087]],[[95513.0,0.0523493],[95514.0,0.05234848],[95517.0,0.20938856],[95522.0,0.20937787],[95525.0,0.07926702]]]
["bitfinex","BTCUSD",1768608057442,[[95509.0,0.05235107],[95508.0,0.06282146],[95506.0,0.01047054],[95505.0,0.21988361],[95503.0,0.12684]],[[95513.0,0.06281907],[95514.0,0.05234848],[95517.0,0.2198579],[95522.0,0.20937787],[95525.0,0.07926702]]]
["bitfinex","BTCUSD",1768608057615,[[95510.0,0.0104701],[95508.0,0.01047032],[95503.0,0.33625745],[95493.0,0.31415803],[95446.0,0.13181872]],[[95517.0,0.01046934],[95522.0,0.20937787],[95525.0,0.07926702],[95552.0,0.0002],[95553.0,0.02816413]]]
["bitfinex","BTCUSD",1768608057779,[[95511.0,0.05234972],[95510.0,0.06282041],[95508.0,0.01047032],[95503.0,0.33625745],[95493.0,0.31415803]],[[95515.0,0.05234798],[95516.0,0.05234773],[95517.0,0.01046934],[95522.0,0.20937787],[95525.0,0.07926702]]]
["bitfinex","BTCUSD",1768608057979,[[95511.0,0.05234972],[95510.0,0.06282041],[95508.0,0.01047032],[95507.0,0.20940848],[95503.0,0.33625745]],[[95515.0,0.05234798],[95516.0,0.05234773],[95517.0,0.01046934],[95518.0,0.20938464],[95522.0,0.20937787]]]
["bitfinex","BTCUSD",1768608058434,[[95511.0,0.05234972],[95510.0,0.06282041],[95508.0,0.01047032],[95507.0,0.20940848],[95503.0,0.33625745]],[[95516.0,0.05234773],[95517.0,0.06281613],[95520.0,0.20938181],[95522.0,0.20937787],[95663.0,0.24492607]]]
["bitfinex","BTCUSD",1768608058753,[[95511.0,0.06281971],[95510.0,0.0104701],[95508.0,0.01047032],[95503.0,0.33625745]],[[95516.0,0.05234773],[95517.0,0.06281613],[95520.0,0.20938181],[95663.0,0.24492607]]]
["bitfinex","BTCUSD",1768608058754,[[95511.0,0.06281971],[95510.0,0.0104701],[95508.0,0.21987599],[95503.0,0.33625745],[95447.0,0.13181872]],[[95516.0,0.01046945],[95517.0,0.06281613],[95518.0,0.05234619],[95519.0,0.01046912],[95520.0,0.20938181]]]
["bitfinex","BTCUSD",1768608059001,[[95512.0,0.05234916],[95511.0,0.06281971],[95510.0,0.0104701],[95508.0,0.21987599],[95503.0,0.33625745]],[[95516.0,0.01046945],[95517.0,0.06281613],[95518.0,0.05234619],[95519.0,0.01046912],[95520.0,0.20938181]]]
["bitfinex","BTCUSD",1768608059169,[[95511.0,0.06281971],[95510.0,0.0628206],[95508.0,0.21987599],[95503.0,0.33625745],[94795.0,0.025]],[[95516.0,0.06281692],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608059318,[[95512.0,0.05234936],[95511.0,0.06281971],[95510.0,0.0104701],[95508.0,0.21987599],[95503.0,0.33625745]],[[95516.0,0.06281692],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608059721,[[95512.0,0.05234936],[95511.0,0.06281971],[95510.0,0.0104701],[95508.0,0.21987599],[95503.0,0.33625745]],[[95516.0,0.06281692],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[96787.0,0.0101]]]
["bitfinex","BTCUSD",1768608060137,[[95513.0,0.06281846],[95512.0,0.05234936],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.20940429]],[[95517.0,0.06281613],[95518.0,0.05234625],[95519.0,0.01046912],[95520.0,0.20938181],[95641.0,0.18840467]]]
["bitfinex","BTCUSD",1768608060423,[[95513.0,0.06281846],[95512.0,0.05234936],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.20940429]],[[95517.0,0.06281613],[95518.0,0.05234625],[95519.0,0.01046912],[95520.0,0.20938181],[95552.0,0.02836413]]]
["bitfinex","BTCUSD",1768608060634,[[95512.0,0.06281924],[95511.0,0.06281898],[95510.0,0.0104701],[95509.0,0.20940429],[94796.0,0.025]],[[95516.0,0.06281702],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[95552.0,0.02836413]]]
["bitfinex","BTCUSD",1768608060840,[[95512.0,0.06281924],[95511.0,0.06281898],[95510.0,0.0104701],[94796.0,0.025]],[[95516.0,0.06281702],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[95552.0,0.02836413]]]
["bitfinex","BTCUSD",1768608060841,[[95512.0,0.06281924],[95511.0,0.06281898],[95510.0,0.0104701],[95423.0,0.18871246],[95422.0,0.13033061]],[[95516.0,0.06281702],[95517.0,0.06281613],[95519.0,0.01046912],[95520.0,0.20938181],[95552.0,0.02836413]]]
["bitfinex","BTCUSD",1768608061278,[[95512.0,0.01046988],[95511.0,0.06281898],[95510.0,0.06282061],[95508.0,0.20940616],[95423.0,0.18871246]],[[95515.0,0.05234789],[95516.0,0.06281702],[95517.0,0.01046934],[95519.0,0.21985209],[95551.0,1.1315596]]]
["bitfinex","BTCUSD",1768608061470,[[95511.0,0.01046999],[95510.0,0.06282061],[95509.0,0.06282121],[95507.0,0.20940857],[95423.0,0.18871246]],[[95514.0,0.05234838],[95515.0,0.06281744],[95516.0,0.01046945],[95517.0,0.01046934],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608061621,[[95512.0,0.01046988],[95511.0,0.06281952],[95510.0,0.0104701],[95509.0,0.01047021],[95503.0,0.41074908]],[[95516.0,0.06281707],[95517.0,0.06281629],[95519.0,0.01046912],[95615.0,0.13188326],[95640.0,0.51178677]]]
["bitfinex","BTCUSD",1768608061823,[[95512.0,0.0628193],[95511.0,0.06281952],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940629]],[[95516.0,0.06281707],[95517.0,0.06281608],[95519.0,0.21985233],[95615.0,0.13188326],[95640.0,0.51178677]]]
["bitfinex","BTCUSD",1768608062023,[[95512.0,0.0628193],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.21987455],[95403.0,0.2448062]],[[95516.0,0.01046945],[95517.0,0.06281608],[95518.0,0.05234622],[95519.0,0.01046912],[95615.0,0.13188326]]]
["bitfinex","BTCUSD",1768608062221,[[95513.0,0.05234879],[95512.0,0.0628193],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.21987455]],[[95516.0,0.01046945],[95517.0,0.06281608],[95519.0,0.01046912],[95520.0,0.20938067],[95615.0,0.13188326]]]
["bitfinex","BTCUSD",1768608062422,[[95513.0,0.06281847],[95512.0,0.0628193],[95511.0,0.01046999],[95510.0,0.21987216],[95509.0,0.01047021]],[[95517.0,0.06281608],[95518.0,0.05234719],[95519.0,0.01046912],[95521.0,0.21984742],[95526.0,0.33620719]]]
["bitfinex","BTCUSD",1768608062681,[[95503.0,0.20133163],[94796.0,0.025],[94100.0,0.0011],[94099.0,0.15709038],[94097.0,0.03527893]],[[95517.0,0.01046934],[95518.0,0.05234647],[95519.0,0.01046912],[95521.0,0.0104689],[95526.0,0.33620719]]]
["bitfinex","BTCUSD",1768608062897,[[95503.0,0.20133163],[95442.0,0.13181872],[95377.0,0.02704],[95363.0,0.30157014],[95327.0,0.77662492]],[[95517.0,0.01046934],[95518.0,0.05234647],[95519.0,0.01046912],[95521.0,0.0104689],[95526.0,0.33620719]]]
["bitfinex","BTCUSD",1768608063110,[[95513.0,0.05234875],[95511.0,0.05234954],[95509.0,0.20940391],[95505.0,0.20941237],[95503.0,0.20133163]],[[95517.0,0.06281626],[95518.0,0.05234647],[95519.0,0.01046912],[95521.0,0.21984783],[95526.0,0.33620719]]]
["bitfinex","BTCUSD",1768608063507,[[95512.0,0.06281896],[95511.0,0.05234889],[95508.0,0.2094062],[95505.0,0.20941237],[95503.0,0.20133163]],[[95516.0,0.06281689],[95517.0,0.06281626],[95519.0,0.01046912],[95520.0,0.20938166],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768608063714,[[95512.0,0.01046988],[95511.0,0.05234889],[95508.0,0.2094062],[95505.0,0.20941237],[95503.0,0.20133163]],[[95516.0,0.06281689],[95517.0,0.01046934],[95519.0,0.01046912],[95521.0,0.0104689],[95555.0,0.13836413]]]
["bitfinex","BTCUSD",1768608063931,[[95512.0,0.06281919],[95511.0,0.05234889],[95508.0,0.2094062],[95505.0,0.20941237],[95503.0,0.20133163]],[[95516.0,0.06281689],[95517.0,0.06281614],[95519.0,0.21985179],[95521.0,0.0104689],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608064089,[[95512.0,0.06281926],[95511.0,0.05234889],[95508.0,0.2094062],[95505.0,0.20941237],[95503.0,0.20133163]],[[95516.0,0.06281689],[95517.0,0.06281614],[95519.0,0.21985179],[95521.0,0.0104689],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608064419,[[95512.0,0.01046988],[95511.0,0.06281888],[95503.0,0.20133163],[95501.0,0.20941971],[95251.0,100.0]],[[95516.0,0.01046945],[95517.0,0.06281643],[95519.0,0.01046912],[95521.0,0.21984869],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608064647,[[95512.0,0.06281922],[95511.0,0.01046999],[95510.0,0.05235],[95509.0,0.2094042],[95504.0,0.20941524]],[[95516.0,0.01046945],[95517.0,0.06281643],[95519.0,0.01046912],[95521.0,0.21984869],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608064648,[[95512.0,0.06281922],[95511.0,0.01046999],[95510.0,0.05235],[95509.0,0.2094042],[95504.0,0.20941524]],[[95516.0,0.06281683],[95517.0,0.06281643],[95519.0,0.01046912],[95521.0,0.0104689],[95555.0,0.1102]]]
["bitfinex","BTCUSD",1768608064866,[[95512.0,0.01046988],[95511.0,0.21986953],[95510.0,0.0104701],[95504.0,0.20941524],[95164.0,0.65909361]],[[95519.0,0.0628148],[95521.0,0.0104689],[95555.0,0.1102],[95778.0,0.4521712],[95904.0,1.22463035]]]
["bitfinex","BTCUSD",1768608065031,[[95514.0,0.01046966],[95512.0,0.01046988],[95511.0,0.01046999],[95507.0,0.2094085],[95164.0,0.65909361]],[[95519.0,0.06281504],[95521.0,0.0104689],[95548.0,0.41864043],[95555.0,0.1102],[95565.0,0.03787036]]]
["bitfinex","BTCUSD",1768608065310,[[95515.0,0.06281683],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.01046999]],[[95519.0,0.01046912],[95520.0,0.05234537],[95521.0,0.0104689],[95548.0,0.41864043],[95555.0,0.13836413]]]
["bitfinex","BTCUSD",1768608065515,[[95515.0,0.06281696],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[94797.0,0.44639184]],[[95519.0,0.06281491],[95521.0,0.0104689],[95523.0,0.01046868],[95525.0,0.08973548],[95526.0,0.12684]]]
["bitfinex","BTCUSD",1768608065721,[[95515.0,0.06281728],[95514.0,0.0628179],[95513.0,0.01046977],[95512.0,0.01046988],[95416.0,0.18871246]],[[95519.0,0.06281478],[95520.0,0.05234513],[95521.0,0.0104689],[95523.0,0.01046868],[95525.0,0.08973548]]]
["bitfinex","BTCUSD",1768608065927,[[95513.0,0.06281856],[95512.0,0.06281832],[95509.0,0.20940352],[95487.0,0.31417574],[95477.0,0.03528112]],[[95517.0,0.05234694],[95518.0,0.06281576],[95519.0,0.01046912],[95521.0,0.0104689],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768608066040,[[95514.0,0.06281773],[95487.0,0.31417574],[95477.0,0.03528112],[95445.0,0.22428347],[95441.0,0.23805565]],[[95518.0,0.06281576],[95519.0,0.06281564],[95521.0,0.21984764],[95523.0,0.01046868],[95558.0,0.02816413]]]
["bitfinex","BTCUSD",1768608066236,[[95514.0,0.06281773],[95513.0,0.06281865],[95510.0,0.20940086],[95487.0,0.31417574],[95477.0,0.03528112]],[[95518.0,0.03141761],[95519.0,0.06281564],[95521.0,0.21984764],[95523.0,0.01046868],[95527.0,0.24077513]]]
["bitfinex","BTCUSD",1768608066493,[[95514.0,0.06281773],[95513.0,0.06281865],[95510.0,0.20940086],[95487.0,0.31417574],[95477.0,0.03528112]],[[95519.0,0.06281564],[95520.0,0.05234515],[95521.0,0.0104689],[95523.0,0.21984397],[95527.0,0.24077513]]]
["bitfinex","BTCUSD",1768608066763,[[95512.0,0.01046988],[95509.0,0.01047021],[95507.0,0.01047043],[95503.0,0.41074725],[95487.0,0.31417574]],[[95516.0,0.01046945],[95517.0,0.05234699],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768608067053,[[95511.0,0.06281969],[95510.0,0.05235043],[95509.0,0.01047021],[95507.0,0.21987858],[95503.0,0.41074725]],[[95516.0,0.03141903],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608067187,[[95511.0,0.06281969],[95510.0,0.05235043],[95509.0,0.01047021],[95507.0,0.21987858],[95503.0,0.41074725]],[[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95557.0,0.02816413]]]
["bitfinex","BTCUSD",1768608067188,[[95511.0,0.06281969],[95510.0,0.05235043],[95509.0,0.01047021],[95507.0,0.21987858],[95503.0,0.41074725]],[[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.21985189],[95557.0,0.02816413],[95597.0,0.07563206]]]
["bitfinex","BTCUSD",1768608067395,[[95511.0,0.06281969],[95510.0,0.05235043],[95509.0,0.01047021],[95507.0,0.21987858],[95503.0,0.41074725]],[[95516.0,0.02094958],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.21985189],[95558.0,0.02816413]]]
["bitfinex","BTCUSD",1768608067633,[[95512.0,0.06281926],[95511.0,0.06281969],[95509.0,0.01047021],[95508.0,0.20940649],[95507.0,0.01047043]],[[95516.0,0.06281677],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608067814,[[95512.0,0.06281928],[95511.0,0.06281969],[95509.0,0.01047021],[95508.0,0.20940649],[95507.0,0.01047043]],[[95516.0,0.06281677],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.01046912],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608068342,[[95514.0,0.06281777],[95513.0,0.06281856],[95512.0,0.01046988],[95511.0,0.01046999],[95505.0,0.20941097]],[[95519.0,0.01046912],[95521.0,0.0104689],[95523.0,0.01046868],[95527.0,0.03140964],[95528.0,0.2098805]]]
["bitfinex","BTCUSD",1768608068567,[[95514.0,0.06281777],[95513.0,0.06281856],[95512.0,0.01046988],[95511.0,0.21986994],[95505.0,0.20941097]],[[95519.0,0.06281515],[95521.0,0.0104689],[95522.0,0.20937587],[95523.0,0.01046868],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608068772,[[95515.0,0.06281696],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.21986732],[95505.0,0.20941097]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.05234403],[95523.0,0.01046868],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608068909,[[95515.0,0.06281696],[95514.0,0.06281794],[95513.0,0.01046977],[95512.0,0.01046988],[95505.0,0.20941097]],[[95519.0,0.01046912],[95520.0,0.0628145],[95521.0,0.0104689],[95523.0,0.01046868],[95678.0,1.2002702]]]
["bitfinex","BTCUSD",1768608069111,[[95515.0,0.01046955],[95514.0,0.06281794],[95513.0,0.06281859],[95512.0,0.01046988],[95511.0,0.20939953]],[[95519.0,0.06281511],[95520.0,0.0628145],[95521.0,0.0104689],[95523.0,0.21984292],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608069309,[[95514.0,0.06281789],[95513.0,0.06281859],[95512.0,0.01046988],[95250.0,100.0],[94112.0,7.791e-05]],[[95519.0,0.06281511],[95520.0,0.06281417],[95521.0,0.0104689],[95523.0,0.01046868],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608069508,[[95515.0,0.01046955],[95514.0,0.06281789],[95513.0,0.01046977],[95512.0,0.01046988],[95315.0,0.01638557]],[[95519.0,0.01046912],[95520.0,0.06281417],[95521.0,0.06281347],[95523.0,0.01046868],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608069907,[[95515.0,0.06281708],[95514.0,0.06281789],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939972]],[[95519.0,0.01046912],[95520.0,0.06281417],[95521.0,0.06281347],[95523.0,0.21984266],[95527.0,0.03140964]]]
["bitfinex","BTCUSD",1768608070120,[[95516.0,0.01046945],[95515.0,0.01046955],[95499.0,0.31413917],[94252.0,0.0104663],[94100.0,0.0011]],[[95525.0,0.08973548],[95527.0,0.03140964],[95528.0,0.00051571],[95532.0,0.20935571],[95541.0,0.31400185]]]
["bitfinex","BTCUSD",1768608070370,[[95522.0,0.06281269],[95521.0,0.0104689],[95520.0,0.01046901],[95515.0,0.07449163],[95512.0,0.12684]],[[95526.0,0.01046835],[95528.0,0.00051571],[95529.0,0.01046802],[95531.0,0.0104678],[95533.0,0.12690422]]]
["bitfinex","BTCUSD",1768608070577,[[95522.0,0.06281269],[95521.0,0.0104689],[95520.0,0.01046901],[95515.0,0.07449163],[95512.0,0.12684]],[[95528.0,0.00051571],[95529.0,0.01046802],[95531.0,0.0104678],[95533.0,0.12690422]]]
["bitfinex","BTCUSD",1768608070578,[[95523.0,0.01046868],[95522.0,0.06281244],[95521.0,0.0104689],[95520.0,0.01046901],[95515.0,0.07449163]],[[95527.0,0.06280975],[95528.0,0.00051571],[95529.0,0.01046802],[95531.0,0.0104678],[95533.0,0.12690422]]]
["bitfinex","BTCUSD",1768608070779,[[95522.0,0.06281244],[95521.0,0.0104689],[95520.0,0.01046901],[95515.0,0.07449163]],[[95527.0,0.06280975],[95528.0,0.00051571],[95529.0,0.01046802],[95531.0,0.0104678],[95533.0,0.12690422]]]
["bitfinex","BTCUSD",1768608070780,[[95522.0,0.06281274],[95521.0,0.06281332],[95520.0,0.01046901],[95515.0,0.07449163],[95504.0,0.31412011]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.00051571],[95529.0,0.01046802],[95530.0,0.20935849]]]
["bitfinex","BTCUSD",1768608070973,[[95522.0,0.06281274],[95521.0,0.06281332],[95520.0,0.01046901],[95515.0,0.07449163],[95504.0,0.31412011]],[[95526.0,0.01046835],[95527.0,0.06280979],[95528.0,0.05285643],[95529.0,0.01046802],[95530.0,0.20935849]]]
["bitfinex","BTCUSD",1768608071282,[[95520.0,0.00655211],[95518.0,0.20938454],[95515.0,0.07449163],[95504.0,0.31412011],[95495.0,0.0002344]],[[95526.0,0.01046835],[95527.0,0.06280979],[95528.0,0.05285643],[95529.0,0.01046802],[95530.0,0.20935849]]]
["bitfinex","BTCUSD",1768608071283,[[95520.0,0.00655211],[95518.0,0.20938454],[95515.0,0.07449163],[95504.0,0.31412011],[95495.0,0.0002344]],[[95526.0,0.01046835],[95527.0,0.06280979],[95528.0,0.06332453],[95529.0,0.01046802],[95530.0,0.20935849]]]
["bitfinex","BTCUSD",1768608071491,[[95522.0,0.0523436],[95521.0,0.05234416],[95520.0,0.00655211],[95518.0,0.20938454],[95515.0,0.07449163]],[[95526.0,0.01046835],[95527.0,0.06280979],[95528.0,0.06332453],[95529.0,0.01046802],[95530.0,0.20935849]]]
["bitfinex","BTCUSD",1768608071713,[[95520.0,0.00655211],[95515.0,0.08496118],[95496.0,0.03528112],[95449.0,0.2487],[95437.0,0.10909816]],[[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06332453],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608071884,[[95520.0,0.05234465],[95517.0,0.15807589],[95515.0,0.08496118],[95496.0,0.03528112],[95490.0,0.41888807]],[[95525.0,0.06281079],[95526.0,0.06281048],[95527.0,0.01046824],[95528.0,0.01098384],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608072092,[[95520.0,0.04609178],[95517.0,0.15807589],[95515.0,0.08496118],[95496.0,0.03528112],[95490.0,0.41888807]],[[95525.0,0.01046846],[95526.0,0.06281048],[95527.0,0.0628095],[95528.0,0.01098384],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608072290,[[95521.0,0.05234415],[95520.0,0.04609178],[95517.0,0.15807589],[95515.0,0.08496118],[95496.0,0.03528112]],[[95525.0,0.01046846],[95526.0,0.06281048],[95527.0,0.0628095],[95528.0,0.01098384],[95529.0,0.21982863]]]
["bitfinex","BTCUSD",1768608072704,[[95520.0,0.06281401],[95519.0,0.05234531],[95517.0,0.01046934],[95516.0,0.20938821],[95515.0,0.08496118]],[[95525.0,0.0628112],[95526.0,0.06281013],[95527.0,0.01046824],[95528.0,0.22034698],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608072943,[[95520.0,0.06281401],[95519.0,0.05234531],[95517.0,0.01046934],[95516.0,0.20938821],[95515.0,0.08496118]],[[95524.0,0.01046857],[95525.0,0.0628112],[95526.0,0.06281014],[95527.0,0.01046824],[95528.0,0.22034698]]]
["bitfinex","BTCUSD",1768608073144,[[95521.0,0.0628133],[95520.0,0.06281401],[95517.0,0.21985569],[95515.0,0.08496118],[94099.0,0.15709038]],[[95525.0,0.0628112],[95526.0,0.06281014],[95527.0,0.01046824],[95528.0,0.01098384],[97600.0,0.60004]]]
["bitfinex","BTCUSD",1768608073348,[[95521.0,0.0104689],[95520.0,0.06281401],[95519.0,0.05234555],[95517.0,0.21985569],[95515.0,0.08496118]],[[95525.0,0.0628112],[95526.0,0.06281014],[95527.0,0.01046824],[95528.0,0.01098384],[96241.0,0.025]]]
["bitfinex","BTCUSD",1768608073544,[[95521.0,0.06281338],[95520.0,0.06281401],[95517.0,0.21985569],[95515.0,0.08496118],[94096.0,0.00318822]],[[95525.0,0.06281079],[95526.0,0.06281014],[95527.0,0.01046824],[95528.0,0.01098384],[95529.0,0.20936057]]]
["bitfinex","BTCUSD",1768608073859,[[95519.0,0.06281427],[95517.0,0.01046934],[95515.0,0.08496118],[95512.0,0.12684],[95508.0,0.20940481]],[[95523.0,0.01046868],[95524.0,0.06281162],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768608074062,[[95519.0,0.06281427],[95517.0,0.01046934],[95515.0,0.08496118],[95512.0,0.12684]],[[95523.0,0.01046868],[95524.0,0.06281162],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768608074063,[[95519.0,0.06281444],[95518.0,0.06281503],[95517.0,0.01046934],[95515.0,0.29435188],[95512.0,0.12684]],[[95523.0,0.01046868],[95524.0,0.06281162],[95525.0,0.06281086],[95526.0,0.01046835],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768608074358,[[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934],[95515.0,0.29435188],[95512.0,0.12684]],[[95523.0,0.0628121],[95524.0,0.06281162],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983321]]]
["bitfinex","BTCUSD",1768608074555,[[95519.0,0.0628145],[95518.0,0.01046923],[95517.0,0.01046934],[95515.0,0.29435188],[95512.0,0.12684]],[[95523.0,0.01046868],[95524.0,0.06281162],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983321]]]
["bitfinex","BTCUSD",1768608074856,[[95519.0,0.06281472],[95518.0,0.06281501],[95517.0,0.01046934],[95515.0,0.29435188],[95512.0,0.12684]],[[95523.0,0.06281242],[95524.0,0.06281162],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.21983321]]]
["bitfinex","BTCUSD",1768608075004,[[95517.0,0.06281585],[95515.0,0.08496118],[95512.0,0.12684],[94096.0,0.00318822],[94094.0,0.75794682]],[[95522.0,0.06281325],[95523.0,0.06281228],[95524.0,0.01046857],[95525.0,0.21983937],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768608075204,[[95518.0,0.06281531],[95517.0,0.06281585],[95515.0,0.08496118],[95512.0,0.12684],[95251.0,100.0]],[[95522.0,0.06281325],[95523.0,0.06281228],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768608075462,[[95515.0,0.07449163],[95513.0,0.01046977],[95512.0,0.13730988],[95509.0,0.01047021],[95506.0,0.20940879]],[[95519.0,0.01046912],[95520.0,0.01046901],[95522.0,0.01046879],[95528.0,0.20987935],[95537.0,0.31401756]]]
["bitfinex","BTCUSD",1768608075641,[[95513.0,0.06281848],[95512.0,0.13730988],[95511.0,0.05234952],[95509.0,0.08496184],[95506.0,0.20940879]],[[95517.0,0.01046934],[95518.0,0.05234642],[95519.0,0.01046912],[95520.0,0.01046901],[95528.0,0.20987935]]]
["bitfinex","BTCUSD",1768608075963,[[95513.0,0.01046977],[95512.0,0.18965905],[95509.0,0.29436534],[95506.0,0.20940879],[95251.0,100.0]],[[95517.0,0.06281646],[95518.0,0.05234623],[95519.0,0.01046912],[95520.0,0.01046901],[95528.0,0.20987935]]]
["bitfinex","BTCUSD",1768608075964,[[95513.0,0.01046977],[95512.0,0.18965905],[95509.0,0.29436534],[95506.0,0.20940879],[95251.0,100.0]],[[95517.0,0.06281646],[95518.0,0.05234623],[95519.0,0.01046912],[95520.0,0.01046901],[95526.0,0.20936924]]]
["bitfinex","BTCUSD",1768608076188,[[95512.0,0.12684],[95509.0,0.01047021],[95506.0,0.01047054],[95504.0,0.07449163],[95502.0,0.25125802]],[[95514.0,0.05234834],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608076382,[[95512.0,0.12684],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.05235127],[95506.0,0.01047054]],[[95513.0,0.05225791],[95514.0,0.05234834],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608076563,[[95512.0,0.12684],[95510.0,0.06282029],[95509.0,0.06282106],[95506.0,0.01047054],[95437.0,0.24091688]],[[95514.0,0.05234834],[95515.0,0.01046955],[95516.0,0.0628168],[95517.0,0.01046934],[95523.0,0.20937374]]]
["bitfinex","BTCUSD",1768608077230,[[95512.0,0.12684],[95510.0,0.06282029],[95509.0,0.06282106],[95506.0,0.01047054],[95438.0,0.13181872]],[[95514.0,0.05234834],[95515.0,0.01046955],[95516.0,0.0628168],[95517.0,0.01046934],[95523.0,0.20937374]]]
["bitfinex","BTCUSD",1768608077645,[[95512.0,0.12684],[95510.0,0.06282029],[95509.0,0.06282106],[95506.0,0.21988013],[95497.0,0.03528112]],[[95514.0,0.05234834],[95515.0,0.01046955],[95516.0,0.0628168],[95517.0,0.01046934],[95518.0,0.21985403]]]
["bitfinex","BTCUSD",1768608077973,[[95512.0,0.12684],[95510.0,0.06282029],[95509.0,0.06282106],[95506.0,0.21988013],[95497.0,0.03528112]],[[95515.0,0.01046955],[95516.0,0.0628168],[95517.0,0.01046934],[95518.0,0.21985403]]]
["bitfinex","BTCUSD",1768608077974,[[95512.0,0.12684],[95511.0,0.05234993],[95510.0,0.06282029],[95509.0,0.01047021],[95507.0,0.20940842]],[[95515.0,0.06281757],[95516.0,0.0628168],[95517.0,0.01046934],[95518.0,0.21985403],[95748.0,100.01394389]]]
["bitfinex","BTCUSD",1768608078182,[[95512.0,0.12684],[95511.0,0.06281992],[95510.0,0.0104701],[95509.0,0.01047021],[94100.0,0.0011]],[[95516.0,0.0628168],[95517.0,0.06281612],[95518.0,0.01046923],[95520.0,0.20938216],[95545.0,0.4188533]]]
["bitfinex","BTCUSD",1768608078401,[[95512.0,0.12684],[95511.0,0.06281992],[95510.0,0.0104701],[95509.0,0.01047021],[95250.0,100.0163849]],[[95516.0,0.0628168],[95517.0,0.06281612],[95518.0,0.01046923],[95520.0,0.20938216],[95545.0,0.4188533]]]
["bitfinex","BTCUSD",1768608078750,[[95512.0,0.12684],[95511.0,0.06281992],[95510.0,0.06282054],[95509.0,0.01047021],[95508.0,0.20940519]],[[95515.0,0.05234781],[95516.0,0.0628168],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.2198517]]]
["bitfinex","BTCUSD",1768608079086,[[95512.0,0.12684],[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.01047021],[94110.0,4.049e-05]],[[95515.0,0.06281736],[95516.0,0.01046945],[95517.0,0.06281651],[95518.0,0.21985414],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608079304,[[95512.0,0.18965901],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.2198739],[94110.0,4.049e-05]],[[95516.0,0.01046945],[95517.0,0.06281657],[95518.0,0.01046923],[95519.0,0.01046912],[95661.0,0.18840467]]]
["bitfinex","BTCUSD",1768608079503,[[95512.0,0.13730988],[95511.0,0.06281892],[95510.0,0.0104701],[95509.0,0.01047021],[95284.0,0.45194991]],[[95516.0,0.06281712],[95517.0,0.06281657],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938223]]]
["bitfinex","BTCUSD",1768608079728,[[95512.0,0.1896588],[95511.0,0.06281892],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.2094055]],[[95516.0,0.06281672],[95517.0,0.06281657],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938223]]]
["bitfinex","BTCUSD",1768608079931,[[95513.0,0.0628182],[95512.0,0.1896588],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021]],[[95517.0,0.06281608],[95518.0,0.06281539],[95519.0,0.01046912],[95526.0,0.28863411],[95558.0,0.02816413]]]
["bitfinex","BTCUSD",1768608080139,[[95513.0,0.0628182],[95512.0,0.1896588],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.21987452]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.06281474],[95526.0,0.28863411],[95558.0,0.02816413]]]
["bitfinex","BTCUSD",1768608080293,[[95514.0,0.05234813],[95513.0,0.0628182],[95512.0,0.13730988],[95511.0,0.01046999],[95510.0,0.0104701]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.06281474],[95521.0,0.20937807],[95526.0,0.28863411]]]
["bitfinex","BTCUSD",1768608080508,[[95514.0,0.06281779],[95513.0,0.0628182],[95512.0,0.13730988],[95511.0,0.01046999],[95510.0,0.21987168]],[[95518.0,0.06281556],[95519.0,0.06281474],[95522.0,0.20937667],[95526.0,0.28863411],[95558.0,0.02816413]]]
["bitfinex","BTCUSD",1768608080705,[[95514.0,0.06281779],[95513.0,0.0628182],[95512.0,0.13730988],[95511.0,0.01046999],[95510.0,0.21987168]],[[95518.0,0.06281556],[95519.0,0.06281474],[95522.0,0.20937667],[95526.0,0.28863411],[95559.0,0.02816413]]]
["bitfinex","BTCUSD",1768608081129,[[95513.0,0.06281822],[95512.0,0.1896593],[95511.0,0.01046999],[95510.0,0.0104701],[95250.0,100.0]],[[95517.0,0.06281637],[95518.0,0.06281542],[95519.0,0.01046912],[95526.0,0.28863411],[95559.0,0.02816413]]]
["bitfinex","BTCUSD",1768608081333,[[95513.0,0.06281822],[95512.0,0.18965928],[95511.0,0.01046999],[95510.0,0.2198721],[95387.0,0.2448062]],[[95517.0,0.06281619],[95518.0,0.06281542],[95519.0,0.01046912],[95521.0,0.20937812],[95526.0,0.28863411]]]
["bitfinex","BTCUSD",1768608081532,[[95513.0,0.06281859],[95512.0,0.18965928],[95511.0,0.01046999],[95510.0,0.0104701],[95387.0,0.2448062]],[[95517.0,0.06281619],[95518.0,0.06281542],[95519.0,0.01046912],[95526.0,0.28863411],[95609.0,0.09440233]]]
["bitfinex","BTCUSD",1768608081796,[[95512.0,0.18965928],[95511.0,0.06281994],[95510.0,0.0104701],[95509.0,0.209404],[95445.0,0.23054219]],[[95516.0,0.06281672],[95517.0,0.06281619],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938028]]]
["bitfinex","BTCUSD",1768608082117,[[95513.0,0.05234868],[95512.0,0.18965928],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.209404]],[[95516.0,0.01046945],[95517.0,0.06281619],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938028]]]
["bitfinex","BTCUSD",1768608082253,[[95513.0,0.06281835],[95512.0,0.18965928],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.209404]],[[95517.0,0.06281619],[95518.0,0.01046923],[95519.0,0.01046912],[95562.0,0.056693],[97639.0,0.1]]]
["bitfinex","BTCUSD",1768608082455,[[95513.0,0.01046977],[95512.0,0.18965928],[95511.0,0.01046999],[95510.0,0.0628201],[95509.0,0.209404]],[[95516.0,0.05234734],[95517.0,0.06281619],[95518.0,0.01046923],[95519.0,0.01046912],[95562.0,0.056693]]]
["bitfinex","BTCUSD",1768608082694,[[95512.0,0.1896591],[95511.0,0.06281962],[95510.0,0.0104701],[94113.0,0.15599514],[94112.0,7.791e-05]],[[95516.0,0.06281679],[95517.0,0.06281614],[95518.0,0.01046923],[95519.0,0.21985171],[95562.0,0.056693]]]
["bitfinex","BTCUSD",1768608082898,[[95512.0,0.13730988],[95511.0,0.06281962],[95510.0,0.06282054],[95508.0,0.2094064],[95468.0,0.24091688]],[[95515.0,0.0523478],[95516.0,0.06281679],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.21985171]]]
["bitfinex","BTCUSD",1768608083090,[[95512.0,0.12684],[95511.0,0.01046999],[95510.0,0.06282054],[95501.0,0.20942015],[95468.0,0.24091688]],[[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985417],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608083352,[[95512.0,0.12684],[95511.0,0.06281992],[95510.0,0.06282054],[95507.0,0.20940851],[95501.0,0.20942015]],[[95515.0,0.06281735],[95516.0,0.06281674],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.21985173]]]
["bitfinex","BTCUSD",1768608083670,[[95512.0,0.18965928],[95511.0,0.06281992],[95510.0,0.0104701],[95508.0,0.20940643],[95504.0,0.2839068]],[[95515.0,0.01046955],[95516.0,0.06281674],[95517.0,0.06281613],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608083877,[[95512.0,0.18965928],[95511.0,0.06281992],[95510.0,0.0104701],[95508.0,0.20940643],[95504.0,0.2839068]],[[95516.0,0.06281674],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[97650.0,0.1]]]
["bitfinex","BTCUSD",1768608084087,[[95512.0,0.12684],[95511.0,0.06281992],[95510.0,0.0104701],[95508.0,0.20940643],[95504.0,0.2839068]],[[95516.0,0.06281674],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.2198532],[97650.0,0.1]]]
["bitfinex","BTCUSD",1768608084281,[[95512.0,0.12684],[95511.0,0.01046999],[95510.0,0.06282035],[95504.0,0.2839068],[95251.0,100.0]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608084599,[[95512.0,0.12684],[95510.0,0.06282035],[95509.0,0.05235106],[95508.0,0.01047032],[95506.0,0.20941021]],[[95514.0,0.0523487],[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608084600,[[95512.0,0.12684],[95510.0,0.06282035],[95509.0,0.05235106],[95508.0,0.01047032],[95506.0,0.20941021]],[[95514.0,0.0523487],[95515.0,0.06281754],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985418]]]
["bitfinex","BTCUSD",1768608084982,[[95512.0,0.12684],[95511.0,0.0628198],[95510.0,0.06282057],[95508.0,0.01047032],[95506.0,0.01047054]],[[95515.0,0.06281754],[95516.0,0.06281676],[95517.0,0.01046934],[95518.0,0.01046923],[96799.0,0.02518747]]]
["bitfinex","BTCUSD",1768608085216,[[95512.0,0.12684],[95511.0,0.0628198],[95510.0,0.06282057],[95508.0,0.01047032],[95506.0,0.01047054]],[[95515.0,0.06281754],[95516.0,0.06281678],[95517.0,0.01046934],[95518.0,0.01046923],[97620.0,0.0024]]]
["bitfinex","BTCUSD",1768608085424,[[95512.0,0.12684],[95511.0,0.06281978],[95510.0,0.06282057],[95508.0,0.01047032],[95507.0,0.20940822]],[[95515.0,0.06281754],[95516.0,0.01046945],[95517.0,0.06281655],[95518.0,0.21985393],[97620.0,0.0024]]]
["bitfinex","BTCUSD",1768608085624,[[95512.0,0.17918938],[95511.0,0.06281978],[95510.0,0.0104701],[95508.0,0.21987669],[94112.0,7.791e-05]],[[95515.0,0.01046955],[95516.0,0.06281701],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.21985164]]]
["bitfinex","BTCUSD",1768608085778,[[95512.0,0.12684],[95511.0,0.06281978],[95510.0,0.0104701],[95508.0,0.01047032],[95251.0,100.0]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.21985164]]]
["bitfinex","BTCUSD",1768608085779,[[95512.0,0.12684],[95511.0,0.06281978],[95510.0,0.0104701],[95508.0,0.01047032],[95251.0,100.0]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608085968,[[95512.0,0.12684],[95511.0,0.01046999],[95510.0,0.06282034],[95509.0,0.05235105],[95508.0,0.01047032]],[[95514.0,0.05234859],[95515.0,0.06281776],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985398]]]
["bitfinex","BTCUSD",1768608086168,[[95512.0,0.12684],[95510.0,0.06282034],[95509.0,0.05235105],[95508.0,0.01047032],[94112.0,7.791e-05]],[[95514.0,0.05234859],[95515.0,0.06281776],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985398]]]
["bitfinex","BTCUSD",1768608086394,[[95512.0,0.12684],[95510.0,0.06282034],[95509.0,0.05235105],[95508.0,0.01047032],[95504.0,0.07449163]],[[95513.0,0.05234889],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985638]]]
["bitfinex","BTCUSD",1768608086736,[[95512.0,0.12684],[95510.0,0.0104701],[95509.0,0.05235105],[95508.0,0.0628219],[95506.0,0.21988127]],[[95513.0,0.02853375],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985638]]]
["bitfinex","BTCUSD",1768608086930,[[95512.0,0.12684],[95510.0,0.0104701],[95509.0,0.06282126],[95508.0,0.0628219],[95506.0,0.21988127]],[[95513.0,0.02853375],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985638]]]
["bitfinex","BTCUSD",1768608087131,[[95512.0,0.12684],[95510.0,0.06282062],[95509.0,0.06282126],[95508.0,0.01047032],[95506.0,0.21988127]],[[95514.0,0.05234859],[95515.0,0.06281745],[95516.0,0.01046945],[95517.0,0.21985638],[97639.0,0.1]]]
["bitfinex","BTCUSD",1768608087358,[[95512.0,0.12684],[95510.0,0.06282044],[95509.0,0.06282126],[95508.0,0.01047032],[95506.0,0.21988127]],[[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95613.0,0.00059]]]
["bitfinex","BTCUSD",1768608087532,[[95512.0,0.12684],[95510.0,0.0104701],[95509.0,0.06282126],[95508.0,0.06282101],[95506.0,0.21988127]],[[95513.0,0.05234889],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608087694,[[95512.0,0.12684],[95510.0,0.0104701],[95509.0,0.06282126],[95508.0,0.06282101],[95506.0,0.21988127]],[[95513.0,0.05234889],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985742]]]
["bitfinex","BTCUSD",1768608087897,[[95512.0,0.12684],[95509.0,0.06282126],[95508.0,0.06282101],[95506.0,0.01047054],[95270.0,0.60259988]],[[95513.0,0.05234889],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.21985742]]]
["bitfinex","BTCUSD",1768608088107,[[95512.0,0.12684],[95509.0,0.06282126],[95508.0,0.06282101],[95506.0,0.01047054],[95505.0,0.20941306]],[[95513.0,0.05234889],[95514.0,0.05234859],[95515.0,0.01046955],[95516.0,0.21985845],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608088452,[[95512.0,0.189659],[95511.0,0.05234976],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.21987522]],[[95515.0,0.01046955],[95516.0,0.0628169],[95517.0,0.06281606],[95520.0,0.20938067],[95593.0,0.09476393]]]
["bitfinex","BTCUSD",1768608088604,[[95512.0,0.13730988],[95511.0,0.05234976],[95510.0,0.0104701],[95509.0,0.0628208],[95508.0,0.21987522]],[[95515.0,0.06281739],[95516.0,0.0628169],[95517.0,0.01046934],[95532.0,0.31414295],[95593.0,0.09476393]]]
["bitfinex","BTCUSD",1768608088937,[[95512.0,0.12684],[95511.0,0.05234976],[95510.0,0.06282059],[95509.0,0.01047021],[95508.0,0.21987522]],[[95515.0,0.06281739],[95516.0,0.0628169],[95517.0,0.01046934],[95519.0,0.2198519],[95531.0,0.03140645]]]
["bitfinex","BTCUSD",1768608089348,[[95512.0,0.12684],[95511.0,0.05234976],[95510.0,0.06282059],[95509.0,0.01047021],[95508.0,0.21987522]],[[95515.0,0.0627264],[95516.0,0.0628169],[95517.0,0.01046934],[95519.0,0.2198519],[95531.0,0.03140645]]]
["bitfinex","BTCUSD",1768608089559,[[95513.0,0.17918886],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.2198738]],[[95516.0,0.01046945],[95517.0,0.06281622],[95519.0,0.01046912],[95520.0,0.20938181],[95531.0,0.03140645]]]
["bitfinex","BTCUSD",1768608089726,[[95513.0,0.12684],[95512.0,0.06281905],[95511.0,0.01046999],[95510.0,0.06282013],[95509.0,0.2198738]],[[95516.0,0.01046945],[95517.0,0.06281622],[95519.0,0.01046912],[95520.0,0.20938181],[95531.0,0.03140645]]]
["bitfinex","BTCUSD",1768608089936,[[95512.0,0.01046988],[95511.0,0.0628198],[95510.0,0.06282013],[95509.0,0.01047021],[95507.0,0.20940783]],[[95515.0,0.0628176],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.21985399],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090118,[[95512.0,0.01046988],[95511.0,0.0628198],[95510.0,0.06282013],[95509.0,0.01047021]],[[95515.0,0.0628176],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.21985399],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090119,[[95513.0,0.12684],[95512.0,0.0628191],[95511.0,0.0628198],[95510.0,0.0104701],[95509.0,0.01047021]],[[95515.0,0.01046955],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090318,[[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[94121.0,0.04],[94113.0,0.15599514]],[[95515.0,0.06281775],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090529,[[95512.0,0.12684],[95511.0,0.0628198],[95510.0,0.06282029],[95509.0,0.01047021],[95507.0,0.2094079]],[[95515.0,0.06281775],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.21985431],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090726,[[95511.0,0.0628198],[95510.0,0.06282029],[95509.0,0.01047021],[95449.0,0.2487],[94795.0,0.47694991]],[[95515.0,0.06281775],[95516.0,0.06281692],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768608090953,[[95513.0,0.12684],[95511.0,0.01046999],[95510.0,0.06282029],[95509.0,0.01047021],[95497.0,0.07712112]],[[95514.0,0.05234834],[95515.0,0.06281775],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608091342,[[95497.0,0.03528112],[95495.0,0.0002344],[95492.0,0.01047208],[95491.0,0.01047219],[95489.0,0.01047241]],[[95500.0,0.0104712],[95506.0,0.01047054],[95515.0,0.08565603],[95523.0,0.12684],[95529.0,0.31404078]]]
["bitfinex","BTCUSD",1768608091525,[[95500.0,0.0104712],[95495.0,0.0002344],[95494.0,0.12684],[95479.0,0.03528112],[95478.0,0.04184]],[[95506.0,0.01047054],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768608091526,[[95500.0,0.0104712],[95495.0,0.0002344],[95494.0,0.12684],[95479.0,0.03528112],[95478.0,0.04184]],[[95505.0,0.01047065],[95506.0,0.01047054],[95509.0,0.01047021],[95511.0,0.08565603],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768608091853,[[95499.0,0.01047131],[95498.0,0.06282822],[95497.0,0.05235759],[95496.0,0.01047164],[95495.0,0.0002344]],[[95503.0,0.06282551],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.01047054],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768608092037,[[95498.0,0.01047142],[95496.0,0.01047164],[95495.0,0.20966914],[95494.0,0.13731186],[95336.0,0.45194991]],[[95502.0,0.01047098],[95503.0,0.06282551],[95504.0,0.06282458],[95505.0,0.01047065],[95506.0,0.21988191]]]
["bitfinex","BTCUSD",1768608092210,[[95499.0,0.01047131],[95498.0,0.0628282],[95496.0,0.01047164],[95495.0,0.0002344],[95494.0,0.13731186]],[[95503.0,0.06282551],[95504.0,0.06282458],[95505.0,0.01047065],[95506.0,0.21988191]]]
["bitfinex","BTCUSD",1768608092211,[[95499.0,0.01047131],[95498.0,0.0628282],[95496.0,0.01047164],[95495.0,0.0002344],[95494.0,0.13731186]],[[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.01047054],[95580.0,0.0784799]]]
["bitfinex","BTCUSD",1768608092376,[[95497.0,0.06282898],[95496.0,0.06282961],[95495.0,0.0002344],[95494.0,0.13731186],[95493.0,0.29307055]],[[95501.0,0.06282681],[95502.0,0.01047098],[95503.0,0.06282532],[95504.0,0.01047076],[95505.0,0.21988401]]]
["bitfinex","BTCUSD",1768608092581,[[95499.0,0.01047131],[95498.0,0.06282826],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.20966918]],[[95503.0,0.01056962],[95504.0,0.01047076],[95505.0,0.01047065],[95593.0,0.09476393],[95609.0,0.0002]]]
["bitfinex","BTCUSD",1768608092783,[[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.20966918]],[[95503.0,0.01056962],[95504.0,0.01047076],[95505.0,0.01047065],[95593.0,0.09476393],[95609.0,0.0002]]]
["bitfinex","BTCUSD",1768608092784,[[95497.0,0.09410371],[95496.0,0.06282954],[95495.0,0.0002344],[95494.0,0.12684],[95251.0,100.0]],[[95501.0,0.01047109],[95502.0,0.05235528],[95503.0,0.01056962],[95504.0,0.01047076],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608092992,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.12684],[95492.0,0.01047208],[95491.0,0.20944187]],[[95499.0,0.05235691],[95500.0,0.0523564],[95501.0,0.01047109],[95503.0,0.21998727],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608093212,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.17919912],[95492.0,0.01047208],[95491.0,0.20944187]],[[95499.0,0.05235708],[95501.0,0.01047109],[95502.0,0.20941983],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608093415,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.13731186],[95492.0,0.01047208],[94091.0,0.0012]],[[95499.0,0.05235708],[95500.0,0.06282816],[95501.0,0.01047109],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608093627,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.13731186],[95492.0,0.01047208]],[[95499.0,0.05235708],[95500.0,0.06282816],[95501.0,0.01047109],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608093628,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.18967067],[95492.0,0.01047208],[95461.0,0.331063]],[[95499.0,0.05235708],[95500.0,0.0104712],[95501.0,0.06282663],[95503.0,0.21998776],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608093834,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.18967067],[95492.0,0.01047208],[95491.0,0.20944306]],[[95499.0,0.05235708],[95500.0,0.0104712],[95501.0,0.01047109],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608094041,[[95497.0,0.08363218],[95495.0,0.0630647],[95494.0,0.18967067],[95492.0,0.01047208],[95491.0,0.20944306]],[[95499.0,0.05235708],[95500.0,0.0104712],[95501.0,0.01047109],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608094042,[[95497.0,0.08363218],[95495.0,0.0630647],[95494.0,0.18967067],[95492.0,0.01047208],[95491.0,0.20944306]],[[95499.0,0.05235708],[95500.0,0.0104712],[95501.0,0.06282708],[95503.0,0.01056962],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608094257,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.18967067],[95492.0,0.01047208],[95491.0,0.20944306]],[[95498.0,0.05235711],[95500.0,0.06282815],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21998766]]]
["bitfinex","BTCUSD",1768608094468,[[95497.0,0.08363218],[95495.0,0.01070615],[95494.0,0.18967067],[95493.0,0.05235979],[95492.0,0.01047208]],[[95499.0,0.05235683],[95500.0,0.06282815],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21998766]]]
["bitfinex","BTCUSD",1768608094680,[[95497.0,0.08363218],[95495.0,0.06306443],[95494.0,0.13731186],[95492.0,0.01047208],[94095.0,0.75324985]],[[95500.0,0.06282771],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21998766],[96217.0,0.025]]]
["bitfinex","BTCUSD",1768608094999,[[95497.0,0.08363218],[95496.0,0.06282981],[95495.0,0.01070615],[95494.0,0.13731186],[95492.0,0.01047208]],[[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01056962],[95686.0,0.0005616],[95692.0,0.30144747]]]
["bitfinex","BTCUSD",1768608095226,[[95497.0,0.08363218],[95496.0,0.01047164],[95495.0,0.06306457],[95494.0,0.13731186],[95492.0,0.01047208]],[[95500.0,0.05235624],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01056962],[95531.0,0.41871551]]]
["bitfinex","BTCUSD",1768608095438,[[95497.0,0.08363218],[95495.0,0.06306457],[95494.0,0.18967022],[95492.0,0.01047208],[95491.0,0.20944317]],[[95499.0,0.05235681],[95500.0,0.06282744],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21998721]]]
["bitfinex","BTCUSD",1768608095619,[[95497.0,0.08363218],[95495.0,0.0002344],[95494.0,0.13731186],[95493.0,0.05235949],[95492.0,0.06283196]],[[95498.0,0.05235711],[95499.0,0.05235662],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.21989157]]]
["bitfinex","BTCUSD",1768608095817,[[95497.0,0.08363218],[95495.0,0.0002344],[95494.0,0.13731186],[95493.0,0.05235952],[95492.0,0.06283241]],[[95498.0,0.05235711],[95499.0,0.05235662],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.21989157]]]
["bitfinex","BTCUSD",1768608096050,[[95497.0,0.08363218],[95495.0,0.0002344],[95494.0,0.13731186],[95493.0,0.05235952],[95492.0,0.06283241]],[[95498.0,0.05235711],[95499.0,0.05235662],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608096258,[[95495.0,0.0002344],[95494.0,0.13731186],[95493.0,0.05235952],[95492.0,0.06283241]],[[95498.0,0.05235711],[95499.0,0.05235662],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608096259,[[95494.0,0.12684],[95491.0,0.09410437],[95488.0,0.01047252],[95486.0,0.01047273],[95485.0,0.0001716]],[[95495.0,0.05235876],[95496.0,0.05235834],[95497.0,0.01047153],[95498.0,0.01047142],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608096458,[[95494.0,0.12684],[95491.0,0.08363218],[95489.0,0.05236198],[95488.0,0.01047252],[95487.0,0.20945224]],[[95495.0,0.05235876],[95496.0,0.05235834],[95497.0,0.01047153],[95498.0,0.01047142],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608096806,[[95494.0,0.12684],[95491.0,0.08363218],[95490.0,0.0523611],[95489.0,0.05236198],[95488.0,0.01047252]],[[95495.0,0.05235876],[95496.0,0.05235834],[95497.0,0.01047153],[95498.0,0.21990006],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608097056,[[95494.0,0.12684],[95492.0,0.01047208],[95491.0,0.13599309],[95490.0,0.0523611],[95488.0,0.01047252]],[[95495.0,0.05235876],[95496.0,0.05235834],[95497.0,0.01047153],[95498.0,0.21990006],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608097261,[[95494.0,0.12684],[95491.0,0.09410437],[95490.0,0.0628334],[95488.0,0.01047252],[94091.0,0.0012]],[[95495.0,0.05235876],[95496.0,0.05235834],[95497.0,0.01047153],[95498.0,0.21990006],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608097474,[[95485.0,0.08380378],[95483.0,0.01047306],[95480.0,0.03528112],[95455.0,0.41904453],[95434.0,0.0001716]],[[95494.0,0.01047186],[95503.0,9.875e-05],[95505.0,0.08565603],[95511.0,0.31410031],[95515.0,0.03141214]]]
["bitfinex","BTCUSD",1768608097696,[[95485.0,1e-08],[95481.0,0.12684],[95480.0,0.06284034],[95476.0,0.01047383],[95474.0,0.08363218]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608097911,[[95485.0,1e-08],[95481.0,0.13731328],[95480.0,0.06284007],[95474.0,0.08363218],[95472.0,0.20948485]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992087],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098151,[[95485.0,1e-08],[95481.0,0.13731328],[95480.0,0.06284015],[95474.0,0.08363218],[95472.0,0.20948485]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098360,[[95485.0,1e-08],[95481.0,0.12684],[95480.0,0.06284015],[95474.0,0.08363218],[95472.0,0.20948485]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098361,[[95485.0,1e-08],[95481.0,0.12684],[95480.0,0.01047339],[95479.0,0.0523673],[95478.0,0.01047361]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098566,[[95485.0,1e-08],[95481.0,0.13731328],[95480.0,0.06284033],[95478.0,0.06284073],[95475.0,0.0001716]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098769,[[95485.0,1e-08],[95481.0,0.13731328],[95480.0,0.06284015],[95478.0,0.01047361],[95476.0,0.20947636]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608098975,[[95485.0,1e-08],[95481.0,0.13731328],[95480.0,0.06284015],[95478.0,0.01047361],[95477.0,0.01047372]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608099152,[[95485.0,1e-08],[95481.0,0.12684],[95479.0,0.0104735],[95478.0,0.05236779],[95477.0,0.01047372]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608099347,[[95485.0,1e-08],[95481.0,0.12684],[95479.0,0.0104735],[95478.0,0.05236779],[95477.0,0.06284211]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608099561,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.17938082],[95474.0,0.14647541],[95452.0,0.05855554]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608099762,[[95485.0,1e-08],[95478.0,0.01047361],[95476.0,0.01047383],[95475.0,0.17938082],[95474.0,0.14647541]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608099763,[[95485.0,1e-08],[95478.0,0.01047361],[95477.0,0.05236833],[95476.0,0.01047383],[95475.0,0.1270116]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608100108,[[95485.0,1e-08],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.05236833],[95476.0,0.01047383]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608100287,[[95485.0,1e-08],[95477.0,0.01047372],[95476.0,0.06284202],[95429.0,0.07783464],[94094.0,0.00469697]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608100488,[[95485.0,1e-08],[95477.0,0.01047372],[95476.0,0.06284202],[95475.0,0.17938031],[95429.0,0.07783464]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608100748,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.17938111],[95472.0,0.20948375],[95451.0,0.16705586]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608100955,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.17938118],[95474.0,0.14647648],[95471.0,0.21996101]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608101166,[[95485.0,1e-08],[95477.0,0.01047372],[95475.0,0.18985512],[95474.0,0.09410623],[95471.0,0.01047438]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608101380,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.18985497],[95474.0,0.14647648],[95471.0,0.01047438]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608101585,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.179381],[95474.0,0.08363218],[95471.0,0.21996171]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608101789,[[95485.0,1e-08],[95476.0,0.01047383],[95475.0,0.179381],[95474.0,0.13600241],[95471.0,0.21996171]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608101919,[[95485.0,1e-08],[95475.0,0.1270116],[95474.0,0.09410623],[95473.0,0.0523708],[95471.0,0.01047438]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608102127,[[95485.0,1e-08],[95475.0,0.1270116],[95474.0,0.09410623],[95473.0,0.05237051],[95472.0,0.05237133]],[[95486.0,0.05236369],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.21992069],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608102734,[[95469.0,0.08363218],[95467.0,0.01047482],[95465.0,0.01064664],[95460.0,0.20951067],[95455.0,0.03528112]],[[95472.0,0.01047427],[95475.0,0.01047394],[95484.0,0.01047295],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608102735,[[95469.0,0.08363218],[95467.0,0.01047482],[95465.0,0.01064664],[95460.0,0.20951067],[95455.0,0.03528112]],[[95472.0,0.01047427],[95475.0,0.01047394],[95484.0,0.01047295],[95490.0,0.3363282],[95491.0,0.08565603]]]
["bitfinex","BTCUSD",1768608102965,[[95467.0,0.01047482],[95465.0,0.01064664],[95460.0,0.20951067]],[[95475.0,0.01047394],[95484.0,0.01047295],[95490.0,0.3363282],[95491.0,0.08565603]]]
["bitfinex","BTCUSD",1768608102966,[[95471.0,0.08363218],[95470.0,0.05237223],[95468.0,0.01047471],[95467.0,0.21997105],[95465.0,0.01064664]],[[95475.0,0.06284397],[95478.0,0.01047361],[95481.0,0.01047328],[95484.0,0.01047295],[95490.0,0.12688]]]
["bitfinex","BTCUSD",1768608103170,[[95472.0,0.06284554],[95471.0,0.13600392],[95468.0,0.01047471],[95467.0,0.21997105],[95465.0,0.01064664]],[[95476.0,0.05236951],[95477.0,0.01047372],[95478.0,0.06284223],[95481.0,0.01047328],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1768608103373,[[95472.0,0.01047427],[95471.0,0.1464783],[95470.0,0.05237151],[95468.0,0.21996875],[95467.0,0.01047482]],[[95476.0,0.06284334],[95477.0,0.01047372],[95478.0,0.06284223],[95480.0,0.20946854],[95481.0,0.01047328]]]
["bitfinex","BTCUSD",1768608103570,[[95472.0,0.01047427],[95471.0,0.1464783],[95468.0,0.21996875],[95467.0,0.01047482]],[[95476.0,0.06284334],[95477.0,0.01047372],[95478.0,0.06284223],[95480.0,0.20946854],[95481.0,0.01047328]]]
["bitfinex","BTCUSD",1768608103571,[[95472.0,0.01047427],[95471.0,0.1464783],[95468.0,0.21996875],[95467.0,0.01047482],[94754.0,0.025]],[[95476.0,0.06284334],[95477.0,0.01047372],[95478.0,0.06284223],[95480.0,0.20946854],[95481.0,0.01047328]]]
["bitfinex","BTCUSD",1768608103957,[[95472.0,0.00014156],[95470.0,0.01047449],[95469.0,0.0523729],[95468.0,0.06284725],[95467.0,0.01047482]],[[95474.0,0.0523706],[95475.0,0.01047394],[95476.0,0.06284334],[95477.0,0.01047372],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768608104158,[[95472.0,0.00014156],[95468.0,0.06284815],[95467.0,0.01047482],[95460.0,0.29314285],[95449.0,0.03528112]],[[95474.0,0.0523706],[95475.0,0.01047394],[95476.0,0.06284334],[95477.0,0.01047372],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768608104159,[[95472.0,0.00014156],[95468.0,0.06284815],[95467.0,0.01047482],[95460.0,0.29314285],[95449.0,0.03528112]],[[95473.0,0.05237082],[95474.0,0.06284465],[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.01047372]]]
["bitfinex","BTCUSD",1768608104325,[[95472.0,0.00014156],[95470.0,0.01047449],[95469.0,0.05237283],[95468.0,0.01047471],[95467.0,0.01047482]],[[95474.0,0.06284465],[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.01047372]]]
["bitfinex","BTCUSD",1768608104326,[[95472.0,0.00014156],[95470.0,0.01047449],[95469.0,0.05237283],[95468.0,0.01047471],[95467.0,0.01047482]],[[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.01047372],[95527.0,0.02816799]]]
["bitfinex","BTCUSD",1768608104597,[[95472.0,0.00014156],[95468.0,0.01047471],[95467.0,0.01047482],[95465.0,0.01047504]],[[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.01047372],[95527.0,0.02816799]]]
["bitfinex","BTCUSD",1768608104598,[[95472.0,0.00014156],[95468.0,0.01047471],[95467.0,0.01047482],[95465.0,0.01047504],[95464.0,0.20950208]],[[95473.0,0.05237082],[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.21994918]]]
["bitfinex","BTCUSD",1768608104811,[[95472.0,0.00014156],[95470.0,0.01047449],[95469.0,0.05237296],[95468.0,0.01047471],[95467.0,0.01047482]],[[95474.0,0.01047405],[95475.0,0.06284398],[95476.0,0.01047383],[95477.0,0.01047372],[95478.0,0.21994693]]]
["bitfinex","BTCUSD",1768608104959,[[95472.0,0.00014156],[95471.0,0.05237185],[95470.0,0.01047449],[95469.0,0.0104746],[95468.0,0.01047471]],[[95475.0,0.01047394],[95476.0,0.01047383],[95477.0,0.01047372],[95478.0,0.01047361],[95482.0,0.12688]]]
["bitfinex","BTCUSD",1768608105161,[[95472.0,0.00014156],[95470.0,0.01047449],[95469.0,0.06284736],[95468.0,0.01047471],[95466.0,0.20949811]],[[95474.0,0.05237059],[95475.0,0.01047394],[95476.0,0.06284301],[95477.0,0.01047372],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768608105384,[[95472.0,0.00014156],[95470.0,0.06284672],[95469.0,0.0114746],[95468.0,0.01047471],[95466.0,0.20949811]],[[95475.0,0.06284405],[95476.0,0.06284301],[95477.0,0.01047372],[95478.0,0.21994631],[95486.0,0.29511243]]]
["bitfinex","BTCUSD",1768608105560,[[95472.0,0.00014156],[95470.0,0.06284672],[95469.0,0.0114746],[95468.0,0.06284728],[95466.0,0.20949811]],[[95475.0,0.06284405],[95476.0,0.06284301],[95477.0,0.01047372],[95478.0,0.21994631],[95486.0,0.29511243]]]
["bitfinex","BTCUSD",1768608105767,[[95472.0,0.00014156],[95470.0,0.06284672],[95469.0,0.0104746],[95468.0,0.06284728],[95466.0,0.20949811]],[[95475.0,0.06284405],[95476.0,0.06284301],[95477.0,0.01047372],[95478.0,0.21994631],[95486.0,0.29511243]]]
["bitfinex","BTCUSD",1768608105986,[[95473.0,0.01047416],[95472.0,0.00014156],[95471.0,0.01047438],[95453.0,0.31428966],[95251.0,100.0002034]],[[95483.0,0.01047306],[95486.0,0.08565603],[95498.0,0.35598409],[95509.0,0.41881271],[95537.0,2.20363706]]]
["bitfinex","BTCUSD",1768608106297,[[95476.0,0.01047383],[95475.0,0.0628433],[95473.0,0.01047416],[95472.0,0.00014156],[95471.0,0.20948607]],[[95480.0,0.06284087],[95481.0,0.06283995],[95483.0,0.01047306],[95484.0,0.20946126],[95490.0,0.20944727]]]
["bitfinex","BTCUSD",1768608106525,[[95477.0,0.08363218],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405],[95472.0,0.00014156]],[[95483.0,0.01047306],[95487.0,0.01047262],[95490.0,0.20944727],[95491.0,0.03142007],[95498.0,0.31414409]]]
["bitfinex","BTCUSD",1768608106726,[[95478.0,0.05236765],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405]],[[95479.0,0.03930341],[95483.0,0.01047306],[95485.0,0.01047284],[95487.0,0.01047262],[95490.0,0.20944727]]]
["bitfinex","BTCUSD",1768608106928,[[95478.0,0.05236765],[95477.0,0.06284223],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.21995496]],[[95479.0,0.03930341],[95481.0,0.01047328],[95482.0,0.06283916],[95483.0,0.01047306],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768608107102,[[95478.0,0.05236808],[95477.0,0.06284223],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405]],[[95479.0,0.03930341],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.01047306],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768608107458,[[95478.0,0.05236808],[95477.0,0.06284223],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.21995503]],[[95479.0,0.03930341],[95482.0,0.06283924],[95483.0,0.01047306],[95485.0,0.01047284],[95486.0,0.20945498]]]
["bitfinex","BTCUSD",1768608107664,[[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405],[95251.0,0.0002034]],[[95479.0,0.03930341],[95483.0,0.01047306],[95485.0,0.01047284],[95583.0,0.09420233],[95587.0,0.40654465]]]
["bitfinex","BTCUSD",1768608107868,[[95478.0,0.05236808],[95477.0,0.06284204],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405]],[[95479.0,0.03930341],[95482.0,0.01047317],[95483.0,0.06283868],[95484.0,0.05236485],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768608108055,[[95478.0,0.05236808],[95477.0,0.06284204],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405]],[[95479.0,0.03930341],[95482.0,0.01047317],[95483.0,0.06283868],[95485.0,0.01047284],[95486.0,0.20945492]]]
["bitfinex","BTCUSD",1768608108614,[[95478.0,0.05236808],[95477.0,0.06284204],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.01047405]],[[95479.0,0.03930341],[95483.0,0.06283875],[95485.0,0.01047284],[95531.0,0.02816799],[95538.0,0.0002034]]]
["bitfinex","BTCUSD",1768608108809,[[95479.0,0.0628409],[95478.0,0.05236808],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995263]],[[95483.0,0.18971875],[95484.0,0.05236509],[95485.0,0.01047284],[95532.0,0.02816799],[95538.0,0.0002034]]]
["bitfinex","BTCUSD",1768608109011,[[95479.0,0.0628409],[95478.0,0.05236808],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995263]],[[95483.0,0.13735306],[95484.0,0.05236509],[95485.0,0.06283714],[95487.0,0.21992648],[95532.0,0.02816799]]]
["bitfinex","BTCUSD",1768608109396,[[95479.0,0.0628409],[95478.0,0.05236808],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995263]],[[95483.0,0.18971845],[95484.0,0.05236509],[95485.0,0.01047284],[95487.0,0.21992648],[95532.0,0.02816799]]]
["bitfinex","BTCUSD",1768608109597,[[95480.0,0.06284034],[95479.0,0.0628409],[95477.0,0.01047372],[95476.0,0.21994917],[95475.0,0.01047394]],[[95483.0,0.12688],[95484.0,0.06283794],[95485.0,0.06283737],[95487.0,0.01047262],[95488.0,0.2094523]]]
["bitfinex","BTCUSD",1768608110027,[[95480.0,0.01047339],[95479.0,0.0628408],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394]],[[95483.0,0.06404125],[95487.0,0.01047262],[95490.0,0.0104723],[95503.0,0.31412674],[95514.0,0.4189918]]]
["bitfinex","BTCUSD",1768608110265,[[95480.0,0.01047339],[95479.0,0.0628408],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394]],[[95483.0,0.12687982],[95484.0,0.01047295],[95487.0,0.21992569],[95503.0,0.31412674],[95514.0,0.4189918]]]
["bitfinex","BTCUSD",1768608110554,[[95480.0,0.01047339],[95479.0,0.0628408],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394]],[[95483.0,0.12687982],[95484.0,0.06283815],[95487.0,0.21992569],[95503.0,0.31412674],[95514.0,0.4189918]]]
["bitfinex","BTCUSD",1768608110696,[[95480.0,0.01047339],[95479.0,0.0628408],[95478.0,0.05236805],[95477.0,0.01047372],[95476.0,0.01047383]],[[95483.0,0.12687982],[95484.0,0.06283815],[95487.0,0.21992569],[95503.0,0.31412674],[95514.0,0.4189918]]]
["bitfinex","BTCUSD",1768608111106,[[95479.0,0.0104735],[95478.0,0.05236805],[95477.0,0.06284232],[95476.0,0.01047383],[95297.0,0.30129994]],[[95482.0,0.06283919],[95483.0,0.12687982],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.2094551]]]
["bitfinex","BTCUSD",1768608111505,[[95479.0,0.0104735],[95478.0,0.05236805],[95477.0,0.06284232],[95476.0,0.01047383],[95326.0,0.2448062]],[[95482.0,0.06283919],[95483.0,0.12687982],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.2094551]]]
["bitfinex","BTCUSD",1768608111705,[[95479.0,0.0104735],[95478.0,0.05236805],[95477.0,0.06284141],[95476.0,0.01047383],[95326.0,0.2448062]],[[95483.0,0.12687982],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.01047273],[95803.0,0.00016326]]]
["bitfinex","BTCUSD",1768608111935,[[95479.0,0.0104735],[95477.0,0.0628423],[95476.0,0.01047383],[95451.0,0.04184],[95382.0,0.0004]],[[95483.0,0.12687982],[95484.0,0.06283776],[95485.0,0.01047284],[95486.0,0.01047273],[95732.0,0.01639169]]]
["bitfinex","BTCUSD",1768608112174,[[95479.0,0.0104735],[95478.0,0.05236768],[95477.0,0.0628423],[95476.0,0.01047383],[95451.0,0.04184]],[[95482.0,0.05236594],[95483.0,0.12687982],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.2199279]]]
["bitfinex","BTCUSD",1768608112406,[[95478.0,0.01047361],[95477.0,0.0628423],[95476.0,0.01047383],[95475.0,0.01047394],[95451.0,0.04184]],[[95482.0,0.06283937],[95483.0,0.07451431],[95484.0,0.06283828],[95485.0,0.01047284],[95486.0,0.01047273]]]
["bitfinex","BTCUSD",1768608112646,[[95477.0,0.0628423],[95476.0,0.01047383],[95475.0,0.06284362],[95473.0,0.20948254],[95467.0,0.20949523]],[[95482.0,0.06283937],[95483.0,0.07451431],[95484.0,0.06283828],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768608112647,[[95477.0,0.0628423],[95476.0,0.01047383],[95475.0,0.06284362],[95473.0,0.20948254],[95467.0,0.20949523]],[[95481.0,0.06284018],[95482.0,0.06283937],[95483.0,0.07451431],[95484.0,0.01047295],[95485.0,0.21993146]]]
["bitfinex","BTCUSD",1768608112845,[[95476.0,0.06284267],[95475.0,0.06284362],[95467.0,0.20949523],[94761.0,0.025],[94099.0,0.15709038]],[[95480.0,0.06284074],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.07451431],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1768608113050,[[95476.0,0.06284267],[95475.0,0.06284362],[95472.0,0.29325888],[95467.0,0.20949523],[95385.0,0.15934175]],[[95480.0,0.06284074],[95481.0,0.06283977],[95482.0,0.01047317],[95483.0,0.07451431],[95484.0,0.21993229]]]
["bitfinex","BTCUSD",1768608113258,[[95473.0,0.01047416],[95472.0,0.08377374],[95467.0,0.20949523],[95385.0,0.15934175],[95251.0,100.0002034]],[[95479.0,0.06284109],[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608113463,[[95473.0,0.01047416],[95472.0,0.05251257],[95471.0,0.01047438],[95466.0,0.085454],[95463.0,0.20950357]],[[95477.0,0.06284245],[95479.0,0.0104735],[95480.0,0.01047339],[95481.0,0.01047328],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608113653,[[95472.0,0.06298684],[95471.0,0.01047438],[95468.0,0.01047471],[95466.0,0.085454],[95463.0,0.20950357]],[[95477.0,0.06284245],[95479.0,0.0104735],[95480.0,0.01047339],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608113654,[[95472.0,0.06298684],[95471.0,0.01047438],[95468.0,0.01047471],[95466.0,0.085454],[95463.0,0.20950357]],[[95476.0,0.01047383],[95477.0,0.06284245],[95479.0,0.0104735],[95480.0,0.21994141],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608113836,[[95472.0,0.06298684],[95471.0,0.01047438],[95470.0,0.05237238],[95468.0,0.21996889],[95466.0,0.085454]],[[95476.0,0.06284335],[95477.0,0.06284245],[95479.0,0.0104735],[95480.0,0.21994141],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608114246,[[95472.0,0.06298684],[95471.0,0.01047438],[95469.0,0.20949174],[95468.0,0.01047471],[95466.0,0.085454]],[[95476.0,0.01047383],[95477.0,0.01047372],[95479.0,0.0104735],[95480.0,0.21994141],[95483.0,0.06404125]]]
["bitfinex","BTCUSD",1768608114451,[[95472.0,0.06298684],[95471.0,0.06284622],[95468.0,0.01047471],[95466.0,0.085454],[94096.0,0.00318822]],[[95476.0,0.06284322],[95477.0,0.06284289],[95479.0,0.0104735],[95480.0,0.21994141],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608114655,[[95472.0,0.06298684],[95471.0,0.06284625],[95469.0,0.2094911],[95468.0,0.01047471],[95466.0,0.085454]],[[95476.0,0.06284319],[95477.0,0.06284289],[95479.0,0.0104735],[95480.0,0.21994141],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608114854,[[95472.0,0.06298684],[95471.0,0.06284625],[95468.0,0.21996857],[95466.0,0.085454],[95438.0,0.00546184]],[[95476.0,0.06284319],[95477.0,0.06284289],[95479.0,0.0104735],[95480.0,0.21994141],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608115111,[[95472.0,0.01061583],[95471.0,0.06284625],[95468.0,0.21996857],[95466.0,0.085454],[95438.0,0.03688191]],[[95476.0,0.06284319],[95477.0,0.01047372],[95479.0,0.0104735],[95480.0,0.01047339],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608115258,[[95472.0,0.06298675],[95471.0,0.01047438],[95469.0,0.209492],[95468.0,0.01047471],[95466.0,0.085454]],[[95477.0,0.06284239],[95478.0,0.01047361],[95479.0,0.0104735],[95487.0,0.12688],[95513.0,1.04698739]]]
["bitfinex","BTCUSD",1768608115461,[[95473.0,0.06284477],[95472.0,0.06298675],[95471.0,0.01047438],[95469.0,0.209492],[95468.0,0.01047471]],[[95477.0,0.06284239],[95478.0,0.06284178],[95479.0,0.0104735],[95480.0,0.20946821],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608115922,[[95473.0,0.06284477],[95472.0,0.06298675],[95471.0,0.01047438],[95470.0,0.20948982],[95468.0,0.01047471]],[[95477.0,0.06284239],[95478.0,0.06284178],[95479.0,0.0104735],[95487.0,0.12688],[96778.0,0.02421892]]]
["bitfinex","BTCUSD",1768608116103,[[95473.0,0.06284477],[95472.0,0.06298618],[95471.0,0.01047438],[95470.0,0.20948982],[95468.0,0.01047471]],[[95477.0,0.06284248],[95478.0,0.06284178],[95479.0,0.0104735],[95481.0,0.20946627],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608116307,[[95471.0,0.06245034],[95468.0,0.01047471],[95251.0,100.0002034],[94099.0,0.15709038],[94097.0,0.03527893]],[[95476.0,0.05236919],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608116523,[[95472.0,0.05237099],[95471.0,0.06245034],[95469.0,0.20949196],[95468.0,0.01047471],[95251.0,100.0002034]],[[95476.0,0.05236919],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608116815,[[95473.0,0.01047416],[95472.0,0.05237099],[95471.0,0.01007853],[95470.0,0.05237201],[95469.0,0.20949196]],[[95476.0,0.06284327],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608117028,[[95472.0,0.06284526],[95471.0,0.06245041],[95469.0,0.20949196],[95384.0,0.13181872],[95356.0,0.18831246]],[[95476.0,0.06284327],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608117277,[[95473.0,0.06284458],[95472.0,0.01047427],[95471.0,0.01007853],[95384.0,0.13181872],[95356.0,0.18831246]],[[95477.0,0.06284248],[95478.0,0.06284171],[95479.0,0.0104735],[97490.0,4.017e-05],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608117482,[[95473.0,0.06284458],[95472.0,0.06284512],[95471.0,0.01007853],[95469.0,0.20949162],[95385.0,0.15934175]],[[95477.0,0.06284248],[95478.0,0.06284171],[95479.0,0.0104735],[95530.0,0.12816799],[95539.0,0.03755732]]]
["bitfinex","BTCUSD",1768608117711,[[95473.0,0.01047416],[95472.0,0.06284512],[95471.0,0.01007853],[95469.0,0.20949162],[95385.0,0.15934175]],[[95477.0,0.06284248],[95478.0,0.06284171],[95479.0,0.0104735],[95530.0,0.12816799],[95539.0,0.03755732]]]
["bitfinex","BTCUSD",1768608117935,[[95473.0,0.01047416],[95472.0,0.06284512],[95471.0,0.06245039],[95469.0,0.20949162],[95385.0,0.15934175]],[[95476.0,0.01047383],[95477.0,0.06284248],[95478.0,0.06284177],[95479.0,0.0104735],[95480.0,0.20946799]]]
["bitfinex","BTCUSD",1768608118150,[[95473.0,0.01047416],[95472.0,0.06284512],[95471.0,0.06245039],[95469.0,0.20949162],[95385.0,0.15934175]],[[95476.0,0.06284316],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946799]]]
["bitfinex","BTCUSD",1768608118331,[[95472.0,0.06284512],[95471.0,0.06245039],[95468.0,0.21996865],[95385.0,0.15934175],[95251.0,100.0002034]],[[95476.0,0.06284316],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946799]]]
["bitfinex","BTCUSD",1768608118686,[[95472.0,0.06284512],[95471.0,0.06245039],[95468.0,0.21996865],[95385.0,0.15934175],[95357.0,0.18831246]],[[95476.0,0.06284316],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946799]]]
["bitfinex","BTCUSD",1768608118940,[[95472.0,0.01047427],[95471.0,0.06245039],[95470.0,0.05237154],[95468.0,0.21996865],[95385.0,0.15934175]],[[95476.0,0.06284316],[95477.0,0.06284248],[95478.0,0.01047361],[95479.0,0.21994371],[95547.0,0.05633598]]]
["bitfinex","BTCUSD",1768608119098,[[95472.0,0.01047427],[95471.0,0.06245039],[95470.0,0.05237242],[95468.0,0.21996865],[95407.0,0.1256]],[[95475.0,0.05236979],[95476.0,0.06284316],[95477.0,0.01047372],[95478.0,0.01047361],[95479.0,0.21994371]]]
["bitfinex","BTCUSD",1768608119727,[[95473.0,0.0628446],[95472.0,0.01047427],[95471.0,0.01007853],[95468.0,0.01047471],[95407.0,0.1256]],[[95477.0,0.06284266],[95478.0,0.0628421],[95479.0,0.0104735],[96778.0,0.02429727],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608119925,[[95473.0,0.0628446],[95472.0,0.06284559],[95471.0,0.01007853],[95470.0,0.20948958],[95468.0,0.01047471]],[[95477.0,0.06284244],[95478.0,0.0628421],[95479.0,0.0104735],[95481.0,0.20946611],[95527.0,0.02816799]]]
["bitfinex","BTCUSD",1768608120129,[[95473.0,0.0628446],[95472.0,0.0628456],[95471.0,0.01007853],[95470.0,0.20948958],[95468.0,0.01047471]],[[95477.0,0.06284259],[95478.0,0.0628421],[95479.0,0.0104735],[95481.0,0.20946611],[95527.0,0.02816799]]]
["bitfinex","BTCUSD",1768608120330,[[95473.0,0.0628446],[95472.0,0.0628456],[95471.0,0.01007853],[95470.0,0.20948958],[95468.0,0.01047471]],[[95477.0,0.06284259],[95478.0,0.0628421],[95479.0,0.0104735],[95481.0,0.20946611],[95526.0,0.02837139]]]
["bitfinex","BTCUSD",1768608120535,[[95473.0,0.01047416],[95472.0,0.0628456],[95471.0,0.06244952],[95468.0,0.21996709],[95251.0,100.0002034]],[[95476.0,0.05236919],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608120737,[[95473.0,0.01047416],[95472.0,0.0628456],[95471.0,0.06244952],[95468.0,0.21996709],[95392.0,0.13181872]],[[95476.0,0.05236919],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608121136,[[95473.0,0.06284497],[95472.0,0.0628456],[95471.0,0.01007853],[95469.0,0.20949178],[95468.0,0.01047471]],[[95476.0,0.05236919],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608121394,[[95473.0,0.01047416],[95472.0,0.0628456],[95471.0,0.01007853],[95470.0,0.05237208],[95469.0,0.20949178]],[[95476.0,0.06284302],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608122189,[[95473.0,0.01047416],[95472.0,0.0628456],[95471.0,0.06245045],[95469.0,0.20949178],[95251.0,0.0002034]],[[95476.0,0.06284302],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608122343,[[95473.0,0.01047416],[95472.0,0.0628456],[95471.0,0.06245045],[95469.0,0.20949178],[95343.0,0.2448062]],[[95476.0,0.06284302],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608122751,[[95473.0,0.06284488],[95472.0,0.0628456],[95471.0,0.01007853],[95469.0,0.20949178],[95394.0,0.13181872]],[[95476.0,0.01047383],[95477.0,0.06284259],[95478.0,0.06284179],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608122956,[[95473.0,0.06284494],[95472.0,0.0628456],[95471.0,0.01007853],[95469.0,0.20949178],[95394.0,0.13181872]],[[95476.0,0.01047383],[95477.0,0.06284259],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.20946817]]]
["bitfinex","BTCUSD",1768608123282,[[95474.0,0.06284399],[95473.0,0.01047416],[95472.0,0.01047427],[95471.0,0.01007853],[95394.0,0.13181872]],[[95478.0,0.01047361],[95479.0,0.0104735]]]
["bitfinex","BTCUSD",1768608123283,[[95474.0,0.06284399],[95473.0,0.01047416],[95472.0,0.01047427],[95471.0,0.21956491],[95466.0,0.29495096]],[[95478.0,0.01047361],[95479.0,0.0104735],[95482.0,0.2199375],[95484.0,0.01047295],[95671.0,0.30144747]]]
["bitfinex","BTCUSD",1768608123528,[[95472.0,0.06284533],[95471.0,0.01007853],[95469.0,0.20949134],[95466.0,0.29495096],[95344.0,0.2448062]],[[95476.0,0.06284347],[95477.0,0.01047372],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.2094701]]]
["bitfinex","BTCUSD",1768608123781,[[95474.0,0.01047405],[95473.0,0.05237059],[95472.0,0.01047427],[95471.0,0.01007853],[95466.0,0.29495096]],[[95478.0,0.01047361],[95479.0,0.0104735],[95481.0,0.20946631],[95523.0,0.02816799],[95575.0,0.09440573]]]
["bitfinex","BTCUSD",1768608123977,[[95474.0,0.06284405],[95473.0,0.05237059],[95472.0,0.01047427],[95471.0,0.01007853],[95466.0,0.29495096]],[[95478.0,0.06284208],[95479.0,0.06284109],[95481.0,0.20946631],[95524.0,0.02816799],[95575.0,0.09440573]]]
["bitfinex","BTCUSD",1768608124185,[[95473.0,0.05237059],[95472.0,0.01047427],[95471.0,0.01007853],[95466.0,0.29495096]],[[95478.0,0.06284208],[95479.0,0.06284109],[95481.0,0.20946631],[95524.0,0.02816799],[95575.0,0.09440573]]]
["bitfinex","BTCUSD",1768608124186,[[95473.0,0.06284489],[95472.0,0.01047427],[95471.0,0.01007853],[95466.0,0.29495096],[95171.0,0.60259988]],[[95477.0,0.01047372],[95478.0,0.01047361],[95479.0,0.06284152],[95524.0,0.02816799],[95575.0,0.0002034]]]
["bitfinex","BTCUSD",1768608124397,[[95473.0,0.01047416],[95472.0,0.01047427],[95471.0,0.01007853],[95466.0,0.29495096],[95251.0,100.0002034]],[[95477.0,0.01047372],[95478.0,0.01047361],[95479.0,0.0104735],[95522.0,0.13836799],[95531.0,0.03755732]]]
["bitfinex","BTCUSD",1768608124823,[[95474.0,0.06284423],[95473.0,0.01047416],[95472.0,0.01047427],[95471.0,0.01007853],[95470.0,0.20948973]],[[95477.0,0.01047372],[95478.0,0.06284219],[95479.0,0.06284196],[95481.0,0.20946585],[95522.0,0.13836799]]]
["bitfinex","BTCUSD",1768608125024,[[95479.0,0.0104735],[95477.0,0.01047372],[95475.0,0.01047394],[95474.0,0.01047405],[95469.0,0.20949118]],[[95522.0,0.13836799]]]
["bitfinex","BTCUSD",1768608125025,[[95479.0,0.0104735],[95477.0,0.01047372],[95475.0,0.01047394],[95474.0,0.01047405],[95469.0,0.20949118]],[[95483.0,0.01047306],[95485.0,0.01047284],[95487.0,0.13735262],[95510.0,0.41880571],[95522.0,0.13836799]]]
["bitfinex","BTCUSD",1768608125271,[[95478.0,0.01047361],[95477.0,0.01047372],[95475.0,0.01047394],[95474.0,0.01047405],[95469.0,0.20949118]],[[95483.0,0.01047306],[95485.0,0.01047284],[95487.0,0.13735262],[95510.0,0.41880571],[95522.0,0.13836799]]]
["bitfinex","BTCUSD",1768608125272,[[95478.0,0.01047361],[95477.0,0.01047372],[95475.0,0.01047394],[95474.0,0.01047405],[95469.0,0.20949118]],[[95482.0,0.01047317],[95483.0,0.01047306],[95485.0,0.01047284],[95487.0,0.13735262],[95490.0,0.01047372]]]
["bitfinex","BTCUSD",1768608125434,[[95478.0,0.06284149],[95477.0,0.06284202],[95475.0,0.01047394],[95474.0,0.01047405],[95469.0,0.20949118]],[[95482.0,0.06283933],[95483.0,0.06283851],[95484.0,0.01047295],[95485.0,0.21993129],[95487.0,0.12688]]]
["bitfinex","BTCUSD",1768608125640,[[95480.0,0.05236693],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.01047372],[95475.0,0.01047394]],[[95484.0,0.06283825],[95485.0,0.01047284],[95487.0,0.12688],[95492.0,0.29432668],[95521.0,0.05690103]]]
["bitfinex","BTCUSD",1768608125800,[[95479.0,0.0104735],[95478.0,0.06284124],[95477.0,0.01047372],[95475.0,0.21995266],[95439.0,1.04778924]],[[95482.0,0.05236607],[95483.0,0.06283883],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.20945674]]]
["bitfinex","BTCUSD",1768608126001,[[95478.0,0.06284155],[95477.0,0.01047372],[95475.0,0.01047394],[95439.0,1.04778924],[95086.0,0.56493738]],[[95482.0,0.01047317],[95483.0,0.06283848],[95484.0,0.01047295],[95485.0,0.01047284],[95489.0,0.20944827]]]
["bitfinex","BTCUSD",1768608126225,[[95477.0,0.06284203],[95476.0,0.05236914],[95475.0,0.01047394],[95474.0,0.20948071],[95439.0,1.07920931]],[[95481.0,0.01047328],[95482.0,0.0628394],[95483.0,0.01047306],[95484.0,0.01047295],[95485.0,0.21992987]]]
["bitfinex","BTCUSD",1768608126427,[[95477.0,0.01047372],[95476.0,0.05236914],[95475.0,0.06284273],[95468.0,0.20949418],[95439.0,1.07920931]],[[95480.0,0.06284079],[95481.0,0.06283991],[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1768608126604,[[95476.0,0.01047383],[95475.0,0.01047394],[95472.0,0.01047427],[95468.0,0.20949418],[95439.0,1.07920931]],[[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1768608126811,[[95477.0,0.05236846],[95476.0,0.06284259],[95475.0,0.01047394],[95473.0,0.20948264],[95472.0,0.01047427]],[[95480.0,0.01047339],[95481.0,0.0628402],[95482.0,0.06283916],[95483.0,0.01047306],[95484.0,0.21993222]]]
["bitfinex","BTCUSD",1768608127027,[[95477.0,0.05236846],[95476.0,0.06284259],[95475.0,0.01047394],[95473.0,0.20948264],[95472.0,0.01047427]],[[95480.0,0.06284043],[95481.0,0.0628402],[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.21993222]]]
["bitfinex","BTCUSD",1768608127195,[[95477.0,0.05236846],[95476.0,0.06284259],[95475.0,0.01047394]],[[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.21993222]]]
["bitfinex","BTCUSD",1768608127196,[[95479.0,0.06284086],[95478.0,0.05236779],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394]],[[95483.0,0.06283876],[95484.0,0.01047295],[95486.0,0.20945693],[95492.0,0.29432611],[95510.0,0.41880624]]]
["bitfinex","BTCUSD",1768608127410,[[95479.0,0.06284077],[95478.0,0.05236779],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995251]],[[95483.0,0.06283876],[95484.0,0.01047295],[95486.0,0.20945693],[95492.0,0.29432611],[95493.0,0.03142007]]]
["bitfinex","BTCUSD",1768608127611,[[95479.0,0.06284077],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995251]],[[95483.0,0.06283876],[95484.0,0.01047295],[95486.0,0.20945693],[95492.0,0.29432611],[95493.0,0.03142007]]]
["bitfinex","BTCUSD",1768608127612,[[95480.0,0.05236686],[95479.0,0.06284077],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394]],[[95483.0,0.01047306],[95484.0,0.06283781],[95487.0,0.33633293],[95492.0,0.29432611],[95493.0,0.03142007]]]
["bitfinex","BTCUSD",1768608127813,[[95479.0,0.06284077],[95478.0,0.05236716],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995214]],[[95483.0,0.06283843],[95484.0,0.06283867],[95487.0,0.12688],[95492.0,0.29432611],[95493.0,0.03142007]]]
["bitfinex","BTCUSD",1768608128012,[[95479.0,0.06284077],[95478.0,0.05236716],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.21995214]],[[95483.0,0.06283843],[95484.0,0.06283867],[95486.0,0.20945504],[95487.0,0.12688],[95492.0,0.29432611]]]
["bitfinex","BTCUSD",1768608128226,[[95480.0,0.05236698],[95479.0,0.06284077],[95478.0,0.01047361],[95477.0,0.01047372],[95476.0,0.21995046]],[[95483.0,0.06283843],[95484.0,0.06283867],[95487.0,0.12688],[95492.0,0.29432611],[95518.0,0.03755732]]]
["bitfinex","BTCUSD",1768608128429,[[95478.0,0.06284142],[95477.0,0.01047372],[95476.0,0.01047383],[95440.0,0.19704386],[94112.0,7.791e-05]],[[95482.0,0.0628393],[95483.0,0.06283843],[95484.0,0.01047295],[95487.0,0.12688],[95492.0,0.29432611]]]
["bitfinex","BTCUSD",1768608128636,[[95477.0,0.0523682],[95440.0,0.19704386],[95422.0,0.0006034],[95401.0,0.13181872],[94112.0,7.791e-05]],[[95481.0,0.06284011],[95482.0,0.0628393],[95483.0,0.01047306],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608128860,[[95440.0,0.19704386],[95422.0,0.0006034],[95401.0,0.13181872],[94761.0,0.025],[94112.0,7.791e-05]],[[95481.0,0.06284011],[95482.0,0.0628393],[95483.0,0.01047306],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608129056,[[95470.0,0.42985401],[95440.0,0.19704386],[95422.0,0.0006034],[95402.0,0.1683671],[95394.0,0.13181872]],[[95481.0,0.06284011],[95482.0,0.0628393],[95483.0,0.01047306],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608129057,[[95470.0,0.42985401],[95440.0,0.19704386],[95422.0,0.0006034],[95402.0,0.1683671],[95394.0,0.13181872]],[[95481.0,0.01047328],[95482.0,0.0628393],[95483.0,0.06283933],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608129512,[[95478.0,0.05236805],[95477.0,0.05236846],[95470.0,0.42985401],[95440.0,0.19704386],[95422.0,0.0006034]],[[95481.0,0.01047328],[95482.0,0.0628393],[95483.0,0.06283933],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608129513,[[95478.0,0.05236805],[95477.0,0.05236846],[95470.0,0.31586058],[95469.0,0.20948769],[95440.0,0.19704386]],[[95481.0,0.01047328],[95482.0,0.0628393],[95483.0,0.06283847],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1768608129910,[[95477.0,0.05236837],[95476.0,0.05236911],[95470.0,0.31586058],[95469.0,0.20948769],[95440.0,0.19704386]],[[95481.0,0.06283975],[95482.0,0.0628393],[95483.0,0.01047306],[95484.0,0.21993227],[95625.0,0.18840467]]]
["bitfinex","BTCUSD",1768608130068,[[95484.0,0.01047295],[95476.0,0.085454],[95474.0,0.12688],[95470.0,0.31586058],[95448.0,1.04768412]],[[95492.0,0.05236086],[95493.0,0.04189204],[95498.0,0.08488308],[95517.0,0.41877506],[95521.0,0.08506902]]]
["bitfinex","BTCUSD",1768608130264,[[95490.0,0.05236113],[95489.0,0.01047241],[95482.0,0.31586058],[95480.0,0.085454],[95476.0,0.00125364]],[[95495.0,0.06283077],[95497.0,0.01047153],[95503.0,0.08488308],[95509.0,0.02259484],[95517.0,0.41877506]]]
["bitfinex","BTCUSD",1768608130467,[[95489.0,0.01047241],[95488.0,0.01047252],[95482.0,0.52532401],[95480.0,0.085454],[95463.0,0.03528112]],[[95495.0,0.06283074],[95497.0,0.01047153],[95499.0,0.20942823],[95500.0,0.12688],[95502.0,0.20942128]]]
["bitfinex","BTCUSD",1768608130670,[[95490.0,0.05236113],[95489.0,0.01047241],[95488.0,0.01047252],[95485.0,0.31586058],[95482.0,0.20946343]],[[95495.0,0.06283052],[95497.0,0.01047153],[95499.0,0.20942823],[95500.0,0.12688],[95502.0,0.20942128]]]
["bitfinex","BTCUSD",1768608130872,[[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262],[95485.0,0.31586058],[95482.0,0.20946343]],[[95494.0,0.06283135],[95495.0,0.01047175],[95497.0,0.01047153],[95500.0,0.12688],[95502.0,0.20942128]]]
["bitfinex","BTCUSD",1768608131230,[[95489.0,0.01047241],[95488.0,0.06283488],[95487.0,0.06283573],[95485.0,0.20945648],[95482.0,0.20946343]],[[95493.0,0.06283185],[95494.0,0.06283135],[95495.0,0.01047175],[95497.0,0.2199036],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608131442,[[95489.0,0.01047241],[95488.0,0.06283488],[95487.0,0.06283571],[95485.0,0.20945648],[95482.0,0.20946343]],[[95493.0,0.06283185],[95494.0,0.06283135],[95495.0,0.01047175],[95497.0,0.2199036],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608131649,[[95488.0,0.06283492],[95487.0,0.06283571],[95484.0,0.20945855],[95480.0,0.085454],[95478.0,0.20947096]],[[95492.0,0.05236084],[95493.0,0.06283185],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.20943469]]]
["bitfinex","BTCUSD",1768608131848,[[95488.0,0.06283511],[95487.0,0.06283571],[95484.0,0.20945855],[95480.0,0.40131458],[95478.0,0.20947096]],[[95492.0,0.06283292],[95493.0,0.06283185],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.20943469]]]
["bitfinex","BTCUSD",1768608132051,[[95488.0,0.01047252],[95487.0,0.06283571],[95486.0,0.05236368],[95484.0,0.20945855],[95480.0,0.40131458]],[[95492.0,0.01047208],[95493.0,0.06283185],[95494.0,0.06283125],[95495.0,0.01047175],[95496.0,0.20943469]]]
["bitfinex","BTCUSD",1768608132208,[[95491.0,0.06283311],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262],[95481.0,0.20946503]],[[95495.0,0.01047175],[95496.0,0.05235851],[95497.0,0.06282958],[95574.0,0.11544485],[97479.0,0.0025]]]
["bitfinex","BTCUSD",1768608132418,[[95491.0,0.01047219],[95490.0,0.05236107],[95489.0,0.06283441],[95488.0,0.01047252],[95487.0,0.01047262]],[[95495.0,0.06283052],[95496.0,0.05235851],[95497.0,0.01047153],[95525.0,0.41874366],[95574.0,0.11544485]]]
["bitfinex","BTCUSD",1768608132629,[[95490.0,0.06283337],[95489.0,0.06283441],[95488.0,0.01047252],[95487.0,0.21992498],[95404.0,0.13181872]],[[95495.0,0.06283052],[95496.0,0.05235851],[95497.0,0.01047153],[95499.0,0.20942642],[95525.0,0.41874366]]]
["bitfinex","BTCUSD",1768608132821,[[95491.0,0.06283307],[95490.0,0.06283337],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992498]],[[95495.0,0.01047175],[95496.0,0.05235851],[95497.0,0.0628292],[95499.0,0.20942642],[95525.0,0.41874366]]]
["bitfinex","BTCUSD",1768608133038,[[95491.0,0.01047219],[95490.0,0.06283357],[95489.0,0.01047241],[95488.0,0.01047252],[95403.0,0.13181872]],[[95495.0,0.01047175],[95496.0,0.06283025],[95497.0,0.01047153],[95500.0,0.1373512],[95506.0,0.2094128]]]
["bitfinex","BTCUSD",1768608133374,[[95489.0,0.06283418],[95488.0,0.06283406],[95403.0,0.13181872],[94121.0,0.04],[94113.0,0.15599514]],[[95494.0,0.01047186],[95495.0,0.06283075],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.20942924]]]
["bitfinex","BTCUSD",1768608133579,[[95489.0,0.06283418],[95488.0,0.06283406],[95485.0,0.20945618],[95403.0,0.13181872],[94121.0,0.04]],[[95494.0,0.06283142],[95495.0,0.06283075],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.20942924]]]
["bitfinex","BTCUSD",1768608133749,[[95489.0,0.06283418],[95488.0,0.06283406],[95403.0,0.13181872],[94121.0,0.04]],[[95494.0,0.06283142],[95495.0,0.06283075],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.20942924]]]
["bitfinex","BTCUSD",1768608133750,[[95491.0,0.05236075],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252],[95433.0,0.05247712]],[[95495.0,0.01047175],[95496.0,0.06283017],[95497.0,0.01047153],[95500.0,0.12688],[95573.0,9e-05]]]
["bitfinex","BTCUSD",1768608133950,[[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95433.0,0.05247712],[94137.0,0.03462466]],[[95495.0,0.01047175],[95496.0,0.06282992],[95497.0,0.01047153],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608134156,[[95491.0,0.06283308],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95433.0,0.05247712]],[[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.06282925],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608134352,[[95490.0,0.06283375],[95489.0,0.06283442],[95488.0,0.01047252],[95433.0,0.05247712],[94127.0,0.15441989]],[[95495.0,0.06283052],[95496.0,0.06283093],[95497.0,0.01047153],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608134553,[[95491.0,0.06283283],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.20945249]],[[95495.0,0.01047175],[95496.0,0.06283093],[95497.0,0.0628302],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608134740,[[95491.0,0.05236064],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.20945249]],[[95495.0,0.01047175],[95496.0,0.06283093],[95497.0,0.0628302],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608135343,[[95491.0,0.05236064],[95490.0,0.0104723],[95489.0,0.06283439],[95488.0,0.01047252],[95487.0,0.20945249]],[[95495.0,0.0628306],[95496.0,0.06283093],[95497.0,0.01047153],[95499.0,0.20942697],[95500.0,0.12688]]]
["bitfinex","BTCUSD",1768608135553,[[95491.0,0.05236064],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.20945249]],[[95495.0,0.01047175],[95496.0,0.06283093],[95497.0,0.01047153],[95498.0,0.05235747],[95499.0,0.20942697]]]
["bitfinex","BTCUSD",1768608135734,[[95490.0,0.06283375],[95489.0,0.06283351],[95488.0,0.01047252],[95487.0,0.20945249],[94161.0,9e-05]],[[95495.0,0.06283086],[95496.0,0.06282991],[95497.0,0.01047153],[95499.0,0.20942697],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608135931,[[95490.0,0.06283355],[95489.0,0.06283351],[95488.0,0.01047252],[95486.0,0.20945442],[95434.0,0.05291746]],[[95495.0,0.06283073],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.20942901],[95574.0,0.06284]]]
["bitfinex","BTCUSD",1768608136207,[[95490.0,0.06283355],[95489.0,0.06283351],[95488.0,0.01047252],[95486.0,0.20945442],[95464.0,0.03528112]],[[95495.0,0.06283073],[95496.0,0.06282987],[95497.0,0.01047153],[95574.0,0.06284],[95844.0,0.60289494]]]
["bitfinex","BTCUSD",1768608136354,[[95492.0,0.01047208],[95491.0,0.0523606],[95490.0,0.06283355],[95489.0,0.01047241],[95488.0,0.21992267]],[[95496.0,0.0628299],[95497.0,0.06282954],[95532.0,0.02816799],[95538.0,0.0002034],[95541.0,0.03755732]]]
["bitfinex","BTCUSD",1768608136555,[[95492.0,0.06283226],[95491.0,0.0523606],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.21992267]],[[95496.0,0.01047164],[95497.0,0.06282954],[95500.0,0.33630433],[95532.0,0.02816799],[95538.0,0.0002034]]]
["bitfinex","BTCUSD",1768608136775,[[95493.0,0.01042647],[95492.0,0.06283226],[95491.0,0.0523606],[95490.0,0.0104723],[95489.0,0.01047241]],[[95497.0,0.06282954],[95498.0,0.05235713],[95499.0,0.01047131],[95500.0,0.12688],[95503.0,0.08488308]]]
["bitfinex","BTCUSD",1768608136983,[[95492.0,0.06283226],[95491.0,0.0523606],[95490.0,0.0104723],[95489.0,0.01047241],[95408.0,0.24091688]],[[95496.0,0.01047164],[95497.0,0.06282962],[95499.0,0.06282839],[95500.0,0.3363042],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608137191,[[95492.0,0.06265923],[95491.0,0.0523606],[95490.0,0.0104723],[95489.0,0.01047241],[95408.0,0.24091688]],[[95496.0,0.01047164],[95497.0,0.06282962],[95498.0,0.0523582],[95499.0,0.01047131],[95500.0,0.3363042]]]
["bitfinex","BTCUSD",1768608137421,[[95492.0,0.06265923],[95491.0,0.0523606],[95490.0,0.0104723],[95489.0,0.01047241],[95409.0,0.13181872]],[[95496.0,0.01047164],[95497.0,0.06282962],[95498.0,0.0523582],[95499.0,0.01047131],[95500.0,0.3363042]]]
["bitfinex","BTCUSD",1768608137629,[[95493.0,0.06283158],[95492.0,0.01029905],[95490.0,0.0104723],[95489.0,0.01047241],[95484.0,0.20945831]],[[95498.0,0.01047142],[95499.0,0.06282884],[95500.0,0.12688],[95502.0,0.20942175],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768608137858,[[95494.0,0.05235896],[95493.0,0.06283158],[95492.0,0.01029905],[95490.0,0.0104723],[95489.0,0.01047241]],[[95498.0,0.06282861],[95499.0,0.06282884],[95500.0,0.12688],[95502.0,0.20942175],[95633.0,0.18879467]]]
["bitfinex","BTCUSD",1768608138148,[[95494.0,0.04952141],[95493.0,0.06283158],[95492.0,0.01029905],[95490.0,0.2199181],[95489.0,0.01047241]],[[95498.0,0.01047142],[95499.0,0.06282884],[95500.0,0.17923608],[95502.0,0.20942175],[95531.0,0.02816799]]]
["bitfinex","BTCUSD",1768608138330,[[95494.0,0.04952141],[95493.0,0.06283158],[95492.0,0.01029905],[95490.0,0.2199181],[95489.0,0.01047241]],[[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.17923609],[95502.0,0.20942175],[95532.0,0.02816799]]]
["bitfinex","BTCUSD",1768608138529,[[95494.0,0.04918226],[95493.0,0.06283158],[95492.0,0.01029905],[95490.0,0.2199181],[95489.0,0.01047241]],[[95498.0,0.01047142],[95499.0,0.06282826],[95500.0,0.12688],[95502.0,0.20942175],[95530.0,0.02816799]]]
["bitfinex","BTCUSD",1768608138758,[[95496.0,0.01047164],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01029905],[95487.0,0.20945242]],[[95500.0,0.1373512],[95503.0,0.09535395],[95505.0,0.01047065],[95530.0,0.02816799],[95537.0,0.1102]]]
["bitfinex","BTCUSD",1768608138967,[[95493.0,0.01047197],[95492.0,0.01029905],[95480.0,0.31586058],[95436.0,0.05235849],[95434.0,0.0002034]],[[95498.0,0.06282877],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.22004575],[95503.0,0.08488308]]]
["bitfinex","BTCUSD",1768608139165,[[95493.0,0.06283157],[95492.0,0.06265894],[95483.0,0.20946088],[95482.0,0.12688],[95480.0,0.31586058]],[[95498.0,0.06282877],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.22004575],[95503.0,0.08488308]]]
["bitfinex","BTCUSD",1768608139360,[[95493.0,0.06283157],[95492.0,0.06265894],[95489.0,0.20944808],[95483.0,0.20946088],[95482.0,0.12688]],[[95498.0,0.06282877],[95499.0,0.06282796],[95500.0,0.1373512],[95501.0,0.22004575],[95503.0,0.08488308]]]
["bitfinex","BTCUSD",1768608139561,[[95493.0,0.01047197],[95492.0,0.06265894],[95491.0,0.05235999],[95489.0,0.20944808],[95483.0,0.20946088]],[[95497.0,0.05235789],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.3467754],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608139761,[[95493.0,0.01047197],[95492.0,0.06265894],[95489.0,0.20944808],[95483.0,0.20946088],[94138.0,0.01]],[[95497.0,0.05235789],[95498.0,0.06282962],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608139963,[[95493.0,0.06283171],[95492.0,0.01029905],[95489.0,0.20944808],[95483.0,0.20946088],[95264.0,0.00010832]],[[95497.0,0.05235789],[95498.0,0.06282962],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.22004608]]]
["bitfinex","BTCUSD",1768608140200,[[95493.0,0.01047197],[95492.0,0.06265921],[95491.0,0.05236086],[95489.0,0.20944808],[95483.0,0.20946088]],[[95497.0,0.05235789],[95498.0,0.06282962],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.22004608]]]
["bitfinex","BTCUSD",1768608140542,[[95493.0,0.01047197],[95492.0,0.06265921],[95489.0,0.20944808],[95483.0,0.20946088],[94138.0,0.01]],[[95497.0,0.06282942],[95498.0,0.06282861],[95499.0,0.01047131],[95500.0,0.1373512],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608140747,[[95492.0,0.01029905],[95491.0,0.05236088],[95489.0,0.01047241],[95483.0,0.20946088],[95437.0,0.05249828]],[[95496.0,0.06283009],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.1373512]]]
["bitfinex","BTCUSD",1768608140948,[[95492.0,0.06265917],[95491.0,0.05236088],[95489.0,0.01047241],[95483.0,0.20946088],[95437.0,0.05249828]],[[95496.0,0.06282989],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.1373512]]]
["bitfinex","BTCUSD",1768608141155,[[95492.0,0.06265917],[95491.0,0.05236088],[95489.0,0.01047241],[95488.0,0.20945018],[95483.0,0.20946088]],[[95496.0,0.01047164],[95497.0,0.06282942],[95498.0,0.06282862],[95499.0,0.01047131],[95500.0,0.34677718]]]
["bitfinex","BTCUSD",1768608141283,[[95492.0,0.01029905],[95491.0,0.05236088],[95489.0,0.01047241],[95488.0,0.20945018],[95483.0,0.20946088]],[[95496.0,0.0628303],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.34677718]]]
["bitfinex","BTCUSD",1768608141485,[[95492.0,0.01029905],[95491.0,0.05236088],[95490.0,0.05236144],[95489.0,0.01047241],[95488.0,0.20945018]],[[95496.0,0.0628303],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.34677718]]]
["bitfinex","BTCUSD",1768608141682,[[95492.0,0.06265937],[95491.0,0.05236088],[95489.0,0.01047241],[95488.0,0.20945018],[94127.0,0.15441989]],[[95496.0,0.0628303],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.34677718]]]
["bitfinex","BTCUSD",1768608141894,[[95491.0,0.06283307],[95489.0,0.01047241],[95488.0,0.20945018],[95487.0,0.01047262],[95465.0,0.03528112]],[[95495.0,0.01047175],[95496.0,0.0628303],[95497.0,0.0628292],[95498.0,0.01047142],[95499.0,0.21989817]]]
["bitfinex","BTCUSD",1768608142095,[[95491.0,0.06283307],[95489.0,0.01047241],[95488.0,0.20945018],[95487.0,0.01047262],[95465.0,0.03528112]],[[95496.0,0.0628303],[95497.0,0.0628292],[95498.0,0.01047142],[95499.0,0.21989817],[95653.0,1.2]]]
["bitfinex","BTCUSD",1768608142305,[[95492.0,0.06283241],[95491.0,0.06275436],[95489.0,0.01047241],[95488.0,0.20945018],[95487.0,0.01047262]],[[95496.0,0.0628303],[95497.0,0.0628292],[95498.0,0.01047142],[95499.0,0.21989817],[95533.0,0.03755732]]]
["bitfinex","BTCUSD",1768608142559,[[95493.0,0.06283155],[95492.0,0.01047208],[95491.0,0.01047219],[95489.0,0.01047241],[95486.0,0.2094541]],[[95498.0,0.06282895],[95499.0,0.01047131],[95533.0,0.03755732],[95576.0,0.24021017],[95578.0,0.1843225]]]
["bitfinex","BTCUSD",1768608142759,[[95494.0,0.05235924],[95493.0,0.06283155],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.20944582]],[[95498.0,0.06282895],[95499.0,0.06282879],[95501.0,0.20957534],[95533.0,0.03755732],[95576.0,0.24021017]]]
["bitfinex","BTCUSD",1768608142963,[[95493.0,0.06283155],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.20944582],[94777.0,0.025]],[[95497.0,0.05235769],[95498.0,0.06282895],[95499.0,0.01047131],[95501.0,0.20957534],[95533.0,0.03755732]]]
["bitfinex","BTCUSD",1768608143163,[[95494.0,0.06283091],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.21991538],[94777.0,0.025]],[[95498.0,0.05235722],[95499.0,0.06282817],[95501.0,0.0001524],[95502.0,0.01047098],[95508.0,0.20940661]]]
["bitfinex","BTCUSD",1768608143384,[[95495.0,0.06283043],[95494.0,0.06283091],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.21991538]],[[95499.0,0.01047131],[95501.0,0.05250822],[95502.0,0.01047098],[95504.0,0.01047076],[95508.0,0.20940661]]]
["bitfinex","BTCUSD",1768608143699,[[95495.0,0.05235874],[95494.0,0.06283091],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.21991538]],[[95499.0,0.01047131],[95500.0,0.17923636],[95501.0,0.05250797],[95502.0,0.01047098],[95503.0,0.29430188]]]
["bitfinex","BTCUSD",1768608143901,[[95494.0,0.06283115],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219],[95397.0,0.2448062]],[[95499.0,0.06282823],[95500.0,0.17923636],[95501.0,0.0001524],[95502.0,0.01047098],[95503.0,0.08488308]]]
["bitfinex","BTCUSD",1768608144114,[[95496.0,0.05235816],[95495.0,0.06283024],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.21991334]],[[95499.0,0.01047131],[95500.0,0.17923636],[95501.0,0.0001524],[95502.0,0.0628264],[95503.0,0.29430058]]]
["bitfinex","BTCUSD",1768608144323,[[95496.0,0.05235816],[95495.0,0.06283024],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.21991334]],[[95499.0,0.01047131],[95500.0,0.17923636],[95501.0,0.0001524],[95502.0,0.01047098],[95503.0,0.29430058]]]
["bitfinex","BTCUSD",1768608144517,[[95496.0,0.0628298],[95495.0,0.06283024],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.21991334]],[[95499.0,0.01047131],[95500.0,0.17923636],[95501.0,0.0525079],[95502.0,0.01047098],[95503.0,0.29430058]]]
["bitfinex","BTCUSD",1768608144723,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186]],[[95501.0,0.0001524],[95507.0,0.04188692],[95509.0,0.01047021],[95512.0,0.20939841],[95516.0,0.08171585]]]
["bitfinex","BTCUSD",1768608144897,[[95498.0,0.06282829],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.21990875]],[[95501.0,0.0001524],[95502.0,0.05235502],[95506.0,0.20941127],[95507.0,0.01047043],[95509.0,0.13735021]]]
["bitfinex","BTCUSD",1768608145100,[[95498.0,0.06282829],[95497.0,0.06282873],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.21990875]],[[95501.0,0.0001524],[95502.0,0.06282607],[95506.0,0.20941127],[95507.0,0.01047043],[95509.0,0.12688]]]
["bitfinex","BTCUSD",1768608145279,[[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.2917829]],[[95501.0,0.06297915],[95502.0,0.01047098],[95509.0,0.33628446],[95511.0,0.03141458],[95512.0,0.08171585]]]
["bitfinex","BTCUSD",1768608145467,[[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134],[95488.0,0.20944832]],[[95499.0,0.01047131],[95500.0,0.0628276],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.21988874]]]
["bitfinex","BTCUSD",1768608145668,[[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134],[95488.0,0.20944832]],[[95499.0,0.01047131],[95500.0,0.0628276],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.21988874]]]
["bitfinex","BTCUSD",1768608145865,[[95496.0,0.05235816],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95499.0,0.01047131],[95500.0,0.0628276],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.21988874]]]
["bitfinex","BTCUSD",1768608146090,[[95496.0,0.0628298],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95500.0,0.0628276],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.01047087],[95511.0,0.03141458]]]
["bitfinex","BTCUSD",1768608146510,[[95496.0,0.0628298],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95500.0,0.0628276],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.20941548]]]
["bitfinex","BTCUSD",1768608146970,[[95496.0,0.0628298],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95500.0,0.0104712],[95501.0,0.06297903],[95502.0,0.06282598],[95503.0,0.01047087],[95504.0,0.20941548]]]
["bitfinex","BTCUSD",1768608147160,[[95496.0,0.0628298],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95500.0,0.06282733],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.20941548]]]
["bitfinex","BTCUSD",1768608148009,[[95496.0,0.0628298],[95495.0,0.06283021],[95494.0,0.01047186],[95493.0,0.0823445],[95492.0,0.20944134]],[[95500.0,0.06291625],[95501.0,0.06297903],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.20941548]]]
["bitfinex","BTCUSD",1768608148211,[[95494.0,0.06283096],[95491.0,0.01047219],[95490.0,0.31586058],[95489.0,0.01047241],[95488.0,0.29179282]],[[95498.0,0.06282877],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608148428,[[95494.0,0.06283096],[95492.0,0.05236005],[95491.0,0.01047219],[95490.0,0.52530649],[95489.0,0.01047241]],[[95498.0,0.06282884],[95499.0,0.06282807],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.21989199]]]
["bitfinex","BTCUSD",1768608148600,[[95494.0,0.06283096],[95493.0,0.05235978],[95491.0,0.01047219],[95490.0,0.52530649],[95489.0,0.01047241]],[[95498.0,0.06282884],[95499.0,0.06282807],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.21989199]]]
["bitfinex","BTCUSD",1768608149024,[[95495.0,0.06283034],[95494.0,0.01047186],[95491.0,0.01047219],[95490.0,0.31586058],[95489.0,0.01047241]],[[95499.0,0.01047131],[95500.0,0.06291638],[95501.0,0.0629794],[95502.0,0.01047098],[95504.0,0.20941706]]]
["bitfinex","BTCUSD",1768608149164,[[95495.0,0.06283034],[95494.0,0.01047186],[95491.0,0.01047219],[95490.0,0.31586058],[95489.0,0.01047241]],[[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.01047098],[95631.0,0.30144747]]]
["bitfinex","BTCUSD",1768608149365,[[95495.0,0.06283034],[95494.0,0.06283112],[95492.0,0.20944118],[95491.0,0.01047219],[95490.0,0.31586058]],[[95499.0,0.06282808],[95500.0,0.06291651],[95501.0,0.01062349],[95502.0,0.01047098],[95503.0,0.20941815]]]
["bitfinex","BTCUSD",1768608149772,[[95495.0,0.01047175],[95494.0,0.06283112],[95493.0,0.05235979],[95491.0,0.01047219],[95490.0,0.52530495]],[[95499.0,0.06282808],[95500.0,0.06291651],[95501.0,0.01062349],[95502.0,0.01047098],[95503.0,0.20941815]]]
["bitfinex","BTCUSD",1768608150053,[[95495.0,0.06283047],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[94161.0,9e-05]],[[95498.0,0.01047142],[95499.0,0.06282808],[95500.0,0.01056012],[95501.0,0.06297944],[95502.0,0.21989128]]]
["bitfinex","BTCUSD",1768608150246,[[95495.0,0.06283043],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[94161.0,9e-05]],[[95499.0,0.06282808],[95500.0,0.06291723],[95501.0,0.01062349],[95502.0,0.21989128],[96778.0,0.02450276]]]
["bitfinex","BTCUSD",1768608150449,[[95495.0,0.06283043],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[95251.0,0.0002034]],[[95499.0,0.06282808],[95500.0,0.06291723],[95501.0,0.01062349],[95502.0,0.21989128],[96779.0,0.0245044]]]
["bitfinex","BTCUSD",1768608150627,[[95495.0,0.06283043],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[95447.0,0.0940506]],[[95499.0,0.06282808],[95500.0,0.06291723],[95501.0,0.01062349],[95502.0,0.21989128],[96777.0,0.02450549]]]
["bitfinex","BTCUSD",1768608150826,[[95495.0,0.06278493],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[95447.0,0.0940506]],[[95499.0,0.06282808],[95500.0,0.06291723],[95501.0,0.01062349],[95502.0,0.21989128],[95531.0,0.03755732]]]
["bitfinex","BTCUSD",1768608151032,[[95495.0,0.06278493],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[95449.0,0.0940506]],[[95499.0,0.06282808],[95500.0,0.06291723],[95501.0,0.01062349],[95502.0,0.21989128],[95531.0,0.03755732]]]
["bitfinex","BTCUSD",1768608151407,[[95495.0,0.01042625],[95494.0,0.06283112],[95493.0,0.05235981],[95491.0,0.21991581],[95490.0,0.31586058]],[[95498.0,0.05235719],[95499.0,0.06282808],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.21989128]]]
["bitfinex","BTCUSD",1768608151857,[[95495.0,0.06278491],[95494.0,0.06283112],[95491.0,0.21991581],[95490.0,0.31586058],[95264.0,0.00010832]],[[95499.0,0.06282808],[95500.0,0.06291617],[95501.0,0.01062349],[95502.0,0.21989128],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608152033,[[95496.0,0.01047164],[95495.0,0.01042625],[95494.0,0.01047186],[95491.0,0.01047219],[95490.0,0.31586058]],[[95500.0,8.892e-05],[95501.0,0.01062349],[95502.0,0.06282594],[95508.0,0.08097575],[95511.0,0.2094019]]]
["bitfinex","BTCUSD",1768608152238,[[95496.0,0.01047164],[95495.0,0.06278498],[95494.0,0.01047186],[95491.0,0.01047219],[95450.0,0.12546518]],[[95500.0,8.892e-05],[95501.0,0.01062349],[95502.0,0.01047098],[95508.0,0.08097575],[95511.0,0.2094019]]]
["bitfinex","BTCUSD",1768608152414,[[95497.0,0.01047153],[95496.0,0.06282934],[95495.0,0.06278495],[95494.0,0.01047186],[95493.0,0.20943912]],[[95500.0,0.06291616],[95501.0,0.01062349],[95502.0,0.01047098],[95508.0,0.08097575],[95511.0,0.2094019]]]
["bitfinex","BTCUSD",1768608152778,[[95497.0,0.01047153],[95496.0,0.06282934],[95495.0,0.06278495],[95494.0,0.01047186],[95493.0,0.20943912]],[[95500.0,0.06291616],[95501.0,0.0629795],[95502.0,0.01047098],[95504.0,0.20941576],[95508.0,0.08097575]]]
["bitfinex","BTCUSD",1768608152954,[[95494.0,0.01047186],[95251.0,0.0002034],[95250.0,100.0],[94178.0,0.03397039],[94169.0,0.15041416]],[[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.01047098],[95508.0,0.29038233]]]
["bitfinex","BTCUSD",1768608153284,[[95492.0,0.06283241],[95490.0,0.31586058],[95489.0,0.21991905],[95483.0,0.20945926],[95383.0,0.30129994]],[[95496.0,0.05235824],[95497.0,0.06282954],[95499.0,0.01047131],[95500.0,0.2199843],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608153487,[[95493.0,0.05235946],[95492.0,0.06283241],[95490.0,0.31586058],[95489.0,0.21991905],[95483.0,0.20945926]],[[95497.0,0.06282953],[95498.0,0.05235719],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608153824,[[95494.0,0.06283087],[95493.0,0.05235946],[95492.0,0.01047208],[95490.0,0.52530624],[95489.0,0.01047241]],[[95497.0,0.01047153],[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608154023,[[95494.0,0.01047186],[95493.0,0.06283159],[95492.0,0.01047208],[95490.0,0.31586058],[95489.0,0.01047241]],[[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349],[95526.0,0.02837139]]]
["bitfinex","BTCUSD",1768608154226,[[95493.0,0.06283159],[95492.0,0.06283154],[95490.0,0.31586058],[95489.0,0.21992043],[95280.0,0.60259988]],[[95497.0,0.06282954],[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608154425,[[95493.0,0.06283159],[95492.0,0.06283154],[95490.0,0.31586058],[95489.0,0.21992043],[95280.0,0.60259988]],[[95497.0,0.06282954],[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.22004677]]]
["bitfinex","BTCUSD",1768608154793,[[95493.0,0.06283159],[95492.0,0.06283154],[95490.0,0.31586058],[95489.0,0.21992043],[95403.0,0.2448062]],[[95497.0,0.06282954],[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.22004677]]]
["bitfinex","BTCUSD",1768608155194,[[95494.0,0.05235929],[95493.0,0.06283159],[95492.0,0.01047208],[95490.0,0.20944596],[95489.0,0.01047241]],[[95497.0,0.01047153],[95498.0,0.06282882],[95499.0,0.06282794],[95500.0,0.01056012],[95501.0,0.22004677]]]
["bitfinex","BTCUSD",1768608155397,[[95494.0,0.01047186],[95493.0,0.06283159],[95492.0,0.06283241],[95490.0,0.20944596],[95489.0,0.01047241]],[[95497.0,0.0523577],[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608155599,[[95494.0,0.06283093],[95493.0,0.06283159],[95492.0,0.01047208],[95490.0,0.20944596],[95489.0,0.01047241]],[[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349],[95502.0,0.20942032]]]
["bitfinex","BTCUSD",1768608155817,[[95492.0,0.01047208],[95489.0,0.01047241]],[[95498.0,0.06282882],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608155818,[[95492.0,0.01047208],[95491.0,0.0628327],[95489.0,0.01047241],[95487.0,0.44274058],[95472.0,0.31422496]],[[95496.0,0.06283034],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608155993,[[95487.0,0.12688],[95485.0,0.01047284],[95483.0,0.09705138],[95480.0,0.31586058],[95479.0,0.20946807]],[[95492.0,0.01047208],[95495.0,0.01047175],[95496.0,0.01047164],[95500.0,8.892e-05],[95504.0,0.08097575]]]
["bitfinex","BTCUSD",1768608156150,[[95482.0,0.13735317],[95480.0,0.01047339],[95479.0,0.0104735],[95477.0,0.01047372],[95470.0,0.31586058]],[[95489.0,0.01047241],[95490.0,0.20944795],[95494.0,0.08097575],[95500.0,8.892e-05],[95502.0,0.31586058]]]
["bitfinex","BTCUSD",1768608156355,[[95482.0,0.18971885],[95481.0,0.05236641],[95480.0,0.01047339],[95479.0,0.21994348],[95477.0,0.01047372]],[[95486.0,0.05236377],[95487.0,0.05236341],[95489.0,0.01047241],[95490.0,0.20944795],[95494.0,0.29041357]]]
["bitfinex","BTCUSD",1768608156577,[[95482.0,0.13735317],[95481.0,0.06283939],[95480.0,0.01047339],[95479.0,0.0104735],[95477.0,0.01047372]],[[95486.0,0.0628365],[95489.0,0.01047241],[95494.0,0.29041357],[95499.0,0.12688],[95516.0,0.01047208]]]
["bitfinex","BTCUSD",1768608156735,[[95482.0,0.13735317],[95481.0,0.01047328],[95480.0,0.06284031],[95479.0,0.0104735],[95478.0,0.20947182]],[[95486.0,0.06283682],[95487.0,0.05236318],[95489.0,0.01047241],[95494.0,0.29041357],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608156936,[[95482.0,0.13735317],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.20947193]],[[95486.0,0.01047273],[95489.0,0.01047241],[95494.0,0.29041357],[95499.0,0.12688],[95575.0,0.05268701]]]
["bitfinex","BTCUSD",1768608157268,[[95482.0,0.13735317],[95481.0,0.06283918],[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.20947193]],[[95486.0,0.06283674],[95489.0,0.21992072],[95494.0,0.29041357],[95499.0,0.12688],[95527.0,0.05644408]]]
["bitfinex","BTCUSD",1768608157469,[[95482.0,0.13735317],[95481.0,0.06283918],[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.20947193]],[[95486.0,0.06283674],[95489.0,0.21992072],[95494.0,0.29041357],[95499.0,0.12688],[95516.0,0.03864007]]]
["bitfinex","BTCUSD",1768608157678,[[95482.0,0.12688],[95481.0,0.06283918],[95480.0,0.06283936],[95479.0,0.0104735],[95431.0,0.22772585]],[[95485.0,0.06283724],[95486.0,0.06283674],[95489.0,0.21992072],[95494.0,0.29041357],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608158083,[[95482.0,0.12688],[95481.0,0.06283918],[95480.0,0.06283936],[95479.0,0.0104735],[95477.0,0.21994806]],[[95485.0,0.06283724],[95486.0,0.06283674],[95489.0,0.21992072],[95494.0,0.29041357],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608158285,[[95482.0,0.18971878],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[94138.0,0.01]],[[95486.0,0.01047273],[95487.0,0.06283601],[95488.0,0.05236277],[95489.0,0.01047241],[95494.0,0.29041357]]]
["bitfinex","BTCUSD",1768608158495,[[95485.0,0.05236418],[95484.0,0.05236444],[95483.0,0.01047306],[95482.0,0.13735317],[95481.0,0.01047328]],[[95488.0,0.05236277],[95489.0,0.01047241],[95494.0,0.29041357]]]
["bitfinex","BTCUSD",1768608158496,[[95485.0,0.05236418],[95484.0,0.05236444],[95483.0,0.01047306],[95482.0,0.13735317],[95481.0,0.01047328]],[[95488.0,0.01047252],[95489.0,0.06283483],[95490.0,0.05236153],[95494.0,0.08097575],[95498.0,0.20943029]]]
["bitfinex","BTCUSD",1768608158673,[[95485.0,0.05236418],[95484.0,0.06283739],[95483.0,0.01047306],[95482.0,0.13735317],[95481.0,0.21993855]],[[95489.0,0.06283483],[95490.0,0.05236153],[95491.0,0.01047219],[95494.0,0.08097575],[95498.0,0.20943029]]]
["bitfinex","BTCUSD",1768608159048,[[95486.0,0.05236366],[95485.0,0.06283703],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.34681658]],[[95489.0,0.01047241],[95490.0,0.05236177],[95491.0,0.06283368],[95493.0,0.01047197],[95494.0,0.29041451]]]
["bitfinex","BTCUSD",1768608159248,[[95486.0,0.05236366],[95485.0,0.06283703],[95484.0,0.01047295],[95482.0,0.34681658]],[[95489.0,0.01047241],[95490.0,0.05236177],[95491.0,0.06283368],[95493.0,0.01047197],[95494.0,0.29041451]]]
["bitfinex","BTCUSD",1768608159249,[[95489.0,0.01047241],[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.01047295]],[[95493.0,0.01047197],[95495.0,0.01047175],[95499.0,0.20785575],[95502.0,0.20942118],[95522.0,0.41875518]]]
["bitfinex","BTCUSD",1768608159536,[[95489.0,0.05236203],[95488.0,0.06283484],[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.01047284]],[[95493.0,0.01047197],[95494.0,0.05235934],[95495.0,0.01047175],[95497.0,0.01047153],[95499.0,0.20785575]]]
["bitfinex","BTCUSD",1768608159739,[[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.01047273],[95479.0,0.29604822]],[[95493.0,0.06283189],[95494.0,0.01047186],[95495.0,0.01047175],[95497.0,0.01047153],[95499.0,0.20785575]]]
["bitfinex","BTCUSD",1768608159848,[[95489.0,0.06283428],[95488.0,0.0628346],[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.2094563]],[[95493.0,0.06283189],[95494.0,0.0628322],[95495.0,0.01047175],[95496.0,0.20943375],[95497.0,0.01047153]]]
["bitfinex","BTCUSD",1768608160057,[[95489.0,0.01047241],[95488.0,0.0628346],[95487.0,0.06283573],[95486.0,0.01047273],[95485.0,0.2094563]],[[95492.0,0.05236042],[95493.0,0.06283189],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.20943375]]]
["bitfinex","BTCUSD",1768608160261,[[95488.0,0.0628346],[95487.0,0.06283573],[95486.0,0.01047273],[95484.0,0.20945861],[95432.0,0.05269043]],[[95492.0,0.0628325],[95493.0,0.06283189],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.20943375]]]
["bitfinex","BTCUSD",1768608160674,[[95489.0,0.05236203],[95488.0,0.0628346],[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.20945689]],[[95492.0,0.01047208],[95493.0,0.06283189],[95494.0,0.06283122],[95495.0,0.01047175],[95496.0,0.20943375]]]
["bitfinex","BTCUSD",1768608160879,[[95491.0,0.05236088],[95490.0,0.0104723],[95488.0,0.01047252],[95487.0,0.21992493],[95486.0,0.01047273]],[[95495.0,0.0628308],[95522.0,0.4563125],[95523.0,0.04184],[95538.0,0.07556526],[95549.0,0.09440233]]]
["bitfinex","BTCUSD",1768608161114,[[95491.0,0.05236088],[95490.0,0.06283326],[95488.0,0.01047252],[95487.0,0.21992493],[95486.0,0.01047273]],[[95495.0,0.01047175],[95496.0,0.05235822],[95500.0,0.20951397],[95522.0,0.4563125],[95523.0,0.04184]]]
["bitfinex","BTCUSD",1768608161320,[[95490.0,0.06283326],[95489.0,0.05236103],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.21992675]],[[95495.0,0.06283082],[95500.0,8.892e-05],[95522.0,0.4563125],[95523.0,0.04184],[95575.0,0.0002034]]]
["bitfinex","BTCUSD",1768608161528,[[95491.0,0.01047219],[95490.0,0.06283357],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.01047273]],[[95496.0,0.01047164],[95497.0,0.06282923],[95499.0,0.21832706],[95500.0,8.892e-05],[95501.0,0.01062349]]]
["bitfinex","BTCUSD",1768608161731,[[95489.0,0.06283409],[95488.0,0.06283507],[95487.0,0.01047262],[95486.0,0.01047273],[95251.0,0.0002034]],[[95494.0,0.01047186],[95495.0,0.0628307],[95496.0,0.06282988],[95497.0,0.01047153],[95498.0,0.20942871]]]
["bitfinex","BTCUSD",1768608162051,[[95490.0,0.0104723],[95489.0,0.06283416],[95488.0,0.06283507],[95487.0,0.01047262],[95486.0,0.21992745]],[[95495.0,0.01047175],[95496.0,0.06282988],[95497.0,0.06282923],[95500.0,0.20951432],[95504.0,0.20941637]]]
["bitfinex","BTCUSD",1768608162189,[[95492.0,0.05236008],[95491.0,0.06283314],[95490.0,0.0104723],[95489.0,0.21992047],[95484.0,0.20945909]],[[95498.0,0.01047142],[95500.0,8.892e-05],[95502.0,0.01047098],[96211.0,0.025],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608162400,[[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.01047241],[95484.0,0.20945909],[95400.0,0.129451]],[[95497.0,0.05235785],[95498.0,0.06282896],[95500.0,8.892e-05],[95502.0,0.01047098],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608162611,[[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.01047241],[95486.0,0.20945395],[95480.0,0.20946741]],[[95496.0,0.05235847],[95497.0,0.05235785],[95498.0,0.01047142],[95500.0,8.892e-05],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608162806,[[95491.0,0.01047219],[95490.0,0.06283348],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95497.0,0.05235785],[95498.0,0.06282861],[95500.0,8.892e-05],[95505.0,0.20941339],[95704.0,100.0]]]
["bitfinex","BTCUSD",1768608163048,[[95491.0,0.01047219],[95490.0,0.06283359],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95497.0,0.05235785],[95498.0,0.06282861],[95500.0,8.892e-05],[95505.0,0.20941339],[95704.0,100.0]]]
["bitfinex","BTCUSD",1768608163049,[[95491.0,0.01047219],[95490.0,0.06283359],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95496.0,0.06283004],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608163254,[[95491.0,0.01047219],[95490.0,0.06283359],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95496.0,0.06283003],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608163477,[[95491.0,0.01047219],[95490.0,0.06283359],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95496.0,0.01047164],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608163674,[[95491.0,0.01047219],[95490.0,0.06283366],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741]],[[95496.0,0.06283016],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332],[95505.0,0.20941339]]]
["bitfinex","BTCUSD",1768608163892,[[95490.0,0.06283366],[95489.0,0.06283405],[95486.0,0.20945395],[95480.0,0.20946741],[95418.0,0.126]],[[95495.0,0.01047175],[95496.0,0.06283005],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332]]]
["bitfinex","BTCUSD",1768608164095,[[95491.0,0.06283314],[95490.0,0.06283361],[95489.0,0.01047241],[95487.0,0.20945251],[95480.0,0.20946741]],[[95496.0,0.06283005],[95497.0,0.06282938],[95498.0,0.01047142],[95500.0,0.20951332]]]
["bitfinex","BTCUSD",1768608164096,[[95491.0,0.06283314],[95490.0,0.06283361],[95489.0,0.01047241],[95487.0,0.20945251],[95480.0,0.20946741]],[[95496.0,0.01047164],[95497.0,0.06282938],[95498.0,0.06282859],[95500.0,8.892e-05],[96212.0,0.025]]]
["bitfinex","BTCUSD",1768608164297,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.01047241],[95487.0,0.20945251],[95480.0,0.20946741]],[[95497.0,0.06282938],[95498.0,0.06282859],[95500.0,8.892e-05],[95590.0,0.24492607],[95591.0,0.0002]]]
["bitfinex","BTCUSD",1768608164466,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.06283438],[95487.0,0.20945251],[95480.0,0.20946741]],[[95497.0,0.01047153],[95498.0,0.06282859],[95500.0,8.892e-05],[95501.0,0.20957473],[95581.0,0.08745209]]]
["bitfinex","BTCUSD",1768608164808,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.06283437],[95487.0,0.20945251],[95480.0,0.20946741]],[[95498.0,0.01047142],[95500.0,0.05244495],[95501.0,0.0001524],[95502.0,0.01047098],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608165085,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.06283437],[95487.0,0.20945251],[95480.0,0.20946741]],[[95498.0,0.01047142],[95499.0,0.27068391],[95500.0,0.05244503],[95501.0,0.0001524],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608165291,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.06283437],[95487.0,0.20945251],[95480.0,0.20946741]],[[95498.0,0.01058002],[95499.0,0.27068374],[95500.0,0.05244503],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608165485,[[95491.0,0.01047219],[95490.0,0.06283361],[95489.0,0.06283437],[95487.0,0.20945251],[95480.0,0.20946741]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,0.01056012],[95501.0,0.05251484],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608165643,[[95490.0,0.0104723],[95489.0,0.06283437],[95486.0,0.01047273],[95484.0,0.01047295],[95480.0,0.20946741]],[[95498.0,0.0001086],[95499.0,0.21832706],[95500.0,0.06291652],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608165847,[[95490.0,0.06283371],[95489.0,0.06283437],[95486.0,0.21992733],[95484.0,0.01047295],[95480.0,0.20946741]],[[95498.0,0.0001086],[95499.0,0.21832706],[95500.0,0.06291652],[95501.0,0.05251456],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608166058,[[95490.0,0.06283368],[95489.0,0.06283437],[95486.0,0.21992733],[95484.0,0.01047295],[95480.0,0.20946741]],[[95498.0,0.0001086],[95499.0,0.21832706],[95500.0,0.06291652],[95501.0,0.05251456],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608166258,[[95490.0,0.0104723],[95489.0,0.06283437],[95486.0,0.21992733],[95484.0,0.01047295],[95480.0,0.20946741]],[[95498.0,0.0001086],[95499.0,0.21832706],[95500.0,0.06291652],[95501.0,0.05251451],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608166456,[[95491.0,0.01047219],[95490.0,0.06283376],[95489.0,0.06283437],[95486.0,0.21992733],[95484.0,0.01047295]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,0.01056012],[95501.0,0.05251448],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608166927,[[95490.0,0.0104723],[95489.0,0.06283437],[95486.0,0.01047273],[95485.0,0.20945695],[95484.0,0.01047295]],[[95498.0,0.01058002],[95499.0,0.27068366],[95500.0,0.06291641],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608167139,[[95490.0,0.0104723],[95489.0,0.06283437],[95488.0,0.05236259],[95486.0,0.01047273],[95485.0,0.20945695]],[[95498.0,0.0001086],[95499.0,0.27068368],[95500.0,0.06291641],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608167517,[[95492.0,0.06283209],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.01047241],[95483.0,0.20945991]],[[95498.0,0.0001086],[95499.0,0.27068368],[95500.0,0.06291641],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608167518,[[95492.0,0.06283209],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.01047241],[95483.0,0.20945991]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608167762,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219],[95483.0,0.20945991]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95504.0,0.06282467]]]
["bitfinex","BTCUSD",1768608167978,[[95494.0,0.01047186],[95493.0,0.06283146],[95492.0,0.01047208],[95491.0,0.06283283],[95483.0,0.20945991]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608168169,[[95495.0,0.01047175],[95494.0,0.06283112],[95493.0,0.06283152],[95492.0,0.01047208],[95491.0,0.01047219]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95504.0,0.06282485]]]
["bitfinex","BTCUSD",1768608168329,[[95493.0,0.05235963],[95492.0,0.06283243],[95491.0,0.01047219],[95251.0,100.0],[94778.0,0.025]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95503.0,0.06282548]]]
["bitfinex","BTCUSD",1768608168530,[[95493.0,0.0628316],[95492.0,0.06283243],[95491.0,0.01047219],[95251.0,100.0],[94776.0,0.025]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608168736,[[95493.0,0.01047197],[95492.0,0.06283243],[95491.0,0.06283314],[95488.0,0.20944824],[95458.0,0.09426]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608168931,[[95493.0,0.01047197],[95492.0,0.06283243],[95491.0,0.06283314],[95458.0,0.09426]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608168932,[[95493.0,0.01047197],[95492.0,0.06283243],[95491.0,0.06283309],[95489.0,0.20944802],[95458.0,0.09426]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608169159,[[95493.0,0.01047197],[95492.0,0.06283243],[95491.0,0.01047219],[95489.0,0.20944802],[95458.0,0.09426]],[[95498.0,0.0001086],[95499.0,0.20785575],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608169498,[[95493.0,0.06283171],[95492.0,0.06283243],[95491.0,0.01047219],[95489.0,0.20944802],[95485.0,0.08657832]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,8.892e-05],[95501.0,0.000159],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608169634,[[95494.0,0.05235879],[95493.0,0.06283171],[95492.0,0.01047208],[95491.0,0.01047219],[95485.0,0.29603312]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,8.892e-05],[95501.0,0.000159],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608169974,[[95489.0,0.01047241],[95485.0,0.08657832],[95473.0,0.31422211],[95435.0,0.05339537],[95431.0,0.41603831]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,8.892e-05],[95501.0,0.01063009],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608170185,[[95490.0,0.05236102],[95489.0,0.01047241],[95488.0,0.01047252],[95486.0,0.20945478],[95480.0,0.4024389]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.14396151],[95502.0,0.0628259]]]
["bitfinex","BTCUSD",1768608170394,[[95490.0,0.06283332],[95489.0,0.06283353],[95488.0,0.01047252],[95480.0,0.4024389],[95305.0,0.15239688]],[[95498.0,0.0001086],[95499.0,0.13735131],[95500.0,0.01056012],[95501.0,0.14396151],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608170612,[[95489.0,0.06283444],[95488.0,0.01047252],[95480.0,0.4024389],[95479.0,0.20946821],[95460.0,0.73488172]],[[95498.0,0.0001086],[95499.0,0.17923675],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608170838,[[95490.0,0.0104723],[95489.0,0.06283444],[95488.0,0.06283474],[95480.0,0.4024389],[95479.0,0.20946821]],[[95498.0,0.0001086],[95499.0,0.18970806],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608171037,[[95489.0,0.01047241],[95488.0,0.06283474],[95487.0,0.05236309],[95485.0,0.20945677],[95480.0,0.4024389]],[[95498.0,0.01058002],[95499.0,0.18970806],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608171254,[[95489.0,0.06283413],[95488.0,0.06283474],[95485.0,0.20945677],[95480.0,0.4024389],[94112.0,7.791e-05]],[[95498.0,0.0001086],[95499.0,0.18970806],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608171468,[[95489.0,0.06283413],[95488.0,0.06283474],[95485.0,0.20945677],[95480.0,0.4024389],[94112.0,7.791e-05]],[[95498.0,0.01058002],[95499.0,0.18970806],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608171680,[[95490.0,0.0104723],[95489.0,0.06283439],[95488.0,0.06283474],[95485.0,0.20945677],[95480.0,0.4024389]],[[95498.0,0.0001086],[95499.0,0.18970806],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608171882,[[95490.0,0.0104723],[95489.0,0.06283439],[95488.0,0.06283501],[95486.0,0.20945425],[95480.0,0.4024389]],[[95498.0,0.0001086],[95499.0,0.13735131],[95500.0,0.06291653],[95501.0,0.14396139],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608172093,[[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95486.0,0.20945425],[95480.0,0.4024389]],[[95498.0,0.0001086],[95499.0,0.13735131],[95500.0,0.06291653],[95501.0,0.14396139],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608172094,[[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95486.0,0.20945425],[95480.0,0.4024389]],[[95498.0,0.0001086],[95499.0,0.13735131],[95500.0,0.06291653],[95501.0,0.09160584],[95502.0,0.06282642]]]
["bitfinex","BTCUSD",1768608172301,[[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95487.0,0.20945238],[95482.0,0.33634298]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.14396158],[95502.0,0.06282598]]]
["bitfinex","BTCUSD",1768608172505,[[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95482.0,0.33634298]],[[95498.0,0.0001086],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.14396158],[95502.0,0.06282598]]]
["bitfinex","BTCUSD",1768608172506,[[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95486.0,0.20945474],[95482.0,0.33634298]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.06291626],[95501.0,0.06298583],[95502.0,0.09215408]]]
["bitfinex","BTCUSD",1768608172771,[[95491.0,0.01047219],[95490.0,0.06283375],[95489.0,0.06283439],[95488.0,0.01047252],[95482.0,0.33634298]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.06291616],[95501.0,0.06298583],[95502.0,0.09215408]]]
["bitfinex","BTCUSD",1768608172957,[[95491.0,0.06283305],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.20945258]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.06298583],[95502.0,0.14450911]]]
["bitfinex","BTCUSD",1768608173378,[[95491.0,0.01047219],[95490.0,0.06283375],[95489.0,0.06283338],[95488.0,0.01047252],[95487.0,0.20945258]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.06298583],[95502.0,0.14450907]]]
["bitfinex","BTCUSD",1768608173594,[[95492.0,0.01047208],[95491.0,0.06283297],[95490.0,0.06283375],[95489.0,0.01047241],[95488.0,0.01047252]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.06298583],[95502.0,0.14450907]]]
["bitfinex","BTCUSD",1768608174038,[[95491.0,0.01047219],[95490.0,0.06283375],[95489.0,0.06283336],[95488.0,0.01047252],[94775.0,0.025]],[[95498.0,1.761e-05],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.06298583],[95502.0,0.14450908]]]
["bitfinex","BTCUSD",1768608174254,[[95488.0,0.01047252],[95482.0,0.12688],[95479.0,0.20946847],[95473.0,0.0840143],[95432.0,0.05269043]],[[95498.0,0.08170071],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.01063009],[95516.0,0.31408373]]]
["bitfinex","BTCUSD",1768608174471,[[95482.0,0.12688],[95479.0,0.20946847],[95432.0,0.05269043]],[[95498.0,0.08170071],[95499.0,0.12688],[95500.0,0.01056012],[95501.0,0.01063009],[95516.0,0.31408373]]]
["bitfinex","BTCUSD",1768608174472,[[95487.0,0.01047262],[95486.0,0.05236341],[95485.0,0.06283707],[95483.0,0.01047306],[95482.0,0.12688]],[[95495.0,0.09215485],[95496.0,0.06283002],[95497.0,0.05235802],[95498.0,1.761e-05],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608174681,[[95487.0,0.01047262],[95486.0,0.05236341],[95485.0,0.01047284],[95483.0,0.01047306],[95482.0,0.12688]],[[95495.0,0.0816831],[95497.0,0.01047153],[95498.0,0.01048903],[95499.0,0.12688],[95570.0,0.13188326]]]
["bitfinex","BTCUSD",1768608174894,[[95488.0,0.01047252],[95487.0,0.06283527],[95486.0,0.05236341],[95485.0,0.01047284],[95484.0,0.20945911]],[[95495.0,0.0816831],[95497.0,0.06282942],[95498.0,0.06284723],[95499.0,0.12688],[95501.0,0.52544214]]]
["bitfinex","BTCUSD",1768608175096,[[95487.0,0.06283527],[95486.0,0.05236341],[95485.0,0.01047284],[95416.0,0.0004],[95403.0,0.2448062]],[[95495.0,0.0816831],[95496.0,0.01047164],[95497.0,0.06282942],[95498.0,0.06284723],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608175319,[[95487.0,0.06283527],[95486.0,0.05236341],[95485.0,0.01047284],[95483.0,0.21993411],[95468.0,0.3143824]],[[95495.0,0.0816831],[95496.0,0.01047164],[95497.0,0.06282942],[95498.0,0.06282962],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608175542,[[95488.0,0.01047252],[95487.0,0.06283527],[95486.0,0.05236341],[95485.0,0.01047284],[95483.0,0.21993411]],[[95495.0,0.0816831],[95496.0,0.01047164],[95497.0,0.06282942],[95498.0,0.06282962],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608175744,[[95486.0,0.06283614],[95485.0,0.06283703],[95483.0,0.01047306],[95482.0,0.33634353],[94137.0,0.03462466]],[[95495.0,0.09215485],[95496.0,0.06282994],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.33630651]]]
["bitfinex","BTCUSD",1768608175958,[[95486.0,0.06283614],[95485.0,0.06283703],[95483.0,0.01047306],[95482.0,0.33634353]],[[95495.0,0.09215485],[95496.0,0.06282994],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.33630651]]]
["bitfinex","BTCUSD",1768608175959,[[95488.0,0.01047252],[95487.0,0.06283558],[95486.0,0.06283619],[95485.0,0.01047284],[95483.0,0.21993387]],[[95495.0,0.0816831],[95496.0,0.01047164],[95497.0,0.06282949],[95498.0,0.06282899],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608176089,[[95487.0,0.06283558],[95486.0,0.06283619],[95485.0,0.01047284],[95483.0,0.21993387],[95251.0,100.0]],[[95495.0,0.0816831],[95496.0,0.01047164],[95497.0,0.06282949],[95498.0,0.06282899],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608176286,[[95486.0,0.01047273],[95485.0,0.06283706],[95483.0,0.01047306],[95420.0,0.000159],[95419.0,0.18831246]],[[95494.0,0.01047186],[95495.0,0.14451372],[95496.0,0.06282997],[95497.0,0.01047153],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608176509,[[95486.0,0.01047273],[95485.0,0.06283706],[95484.0,0.05236476],[95483.0,0.01047306],[95476.0,0.20947661]],[[95494.0,0.01047186],[95495.0,0.14451372],[95496.0,0.06282997],[95497.0,0.01047153],[95498.0,0.21990006]]]
["bitfinex","BTCUSD",1768608176718,[[95486.0,0.01047273],[95485.0,0.06283691],[95484.0,0.05236476],[95483.0,0.01047306],[95481.0,0.20946532]],[[95494.0,0.01047186],[95495.0,0.14451372],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.20942864]]]
["bitfinex","BTCUSD",1768608176937,[[95486.0,0.01047273],[95485.0,0.06283691],[95483.0,0.01047306],[95482.0,0.3363432],[95383.0,0.30129994]],[[95495.0,0.09215485],[95496.0,0.06283002],[95497.0,0.01047153],[95499.0,0.33630641],[95699.0,0.52753307]]]
["bitfinex","BTCUSD",1768608177137,[[95486.0,0.01047273],[95485.0,0.06283691],[95484.0,0.05236474],[95483.0,0.01047306],[95482.0,0.3363432]],[[95495.0,0.14451382],[95496.0,0.06283002],[95497.0,0.01047153],[95499.0,0.33630641],[95699.0,0.52753307]]]
["bitfinex","BTCUSD",1768608177342,[[95485.0,0.06283691],[95484.0,0.05236474],[95483.0,0.01047306],[95482.0,0.3363432],[94127.0,0.15441989]],[[95494.0,0.01047186],[95495.0,0.14451382],[95496.0,0.06283002],[95497.0,0.01047153],[95499.0,0.33630641]]]
["bitfinex","BTCUSD",1768608177550,[[95484.0,0.05236474],[95483.0,0.01047306],[95482.0,0.12688],[95481.0,0.01047328],[95479.0,0.0104735]],[[95495.0,0.14451382],[95496.0,0.01047164],[95497.0,0.01047153],[95499.0,0.12688],[97480.0,0.0021]]]
["bitfinex","BTCUSD",1768608177808,[[95484.0,0.01047295],[95483.0,0.06283804],[95482.0,0.12688],[95481.0,0.01047328],[95480.0,0.52532834]],[[95493.0,0.01047197],[95494.0,0.06283128],[95495.0,0.09215485],[95496.0,0.01047164],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608178015,[[95480.0,0.52532834]],[[95493.0,0.01047197],[95494.0,0.06283128],[95495.0,0.09215485],[95496.0,0.01047164],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608178016,[[95479.0,0.1373535],[95478.0,0.0523677],[95475.0,0.01047394],[95472.0,0.01047427],[95470.0,0.31586058]],[[95489.0,0.01047241],[95490.0,0.05236154],[95495.0,0.0816831],[95499.0,0.12688],[95500.0,0.3159495]]]
["bitfinex","BTCUSD",1768608178220,[[95479.0,0.1373535],[95478.0,0.0523677],[95470.0,0.31586058]],[[95495.0,0.0816831],[95499.0,0.12688],[95500.0,0.3159495]]]
["bitfinex","BTCUSD",1768608178221,[[95481.0,0.05236618],[95480.0,0.01047339],[95479.0,0.1373535],[95478.0,0.01047361],[95470.0,0.31586058]],[[95493.0,0.01047197],[95495.0,0.09215485],[95499.0,0.12688],[95500.0,0.3159495],[95517.0,0.02816799]]]
["bitfinex","BTCUSD",1768608178424,[[95483.0,0.01047306],[95482.0,0.06283866],[95481.0,0.05236618],[95480.0,0.01047339],[95479.0,0.1373535]],[[95492.0,0.05236084],[95493.0,0.01047197],[95495.0,0.09215485],[95496.0,0.20943328],[95499.0,0.12688]]]
["bitfinex","BTCUSD",1768608178629,[[95484.0,0.01047295],[95483.0,0.06283837],[95482.0,0.06283866],[95480.0,0.01047339],[95479.0,0.1373535]],[[95492.0,0.01047208],[95493.0,0.0628321],[95494.0,0.05235957],[95495.0,0.09215485],[95496.0,0.20943328]]]
["bitfinex","BTCUSD",1768608178828,[[95483.0,0.01047306],[95482.0,0.06283866],[95481.0,0.05236635],[95480.0,0.01047339],[95479.0,0.34682341]],[[95491.0,0.01047219],[95492.0,0.06283254],[95493.0,0.0628321],[95495.0,0.09215485],[95496.0,0.20943328]]]
["bitfinex","BTCUSD",1768608179037,[[95482.0,0.01047317],[95480.0,0.01047339],[95479.0,0.12688],[95435.0,0.13221872],[95380.0,0.30129994]],[[95490.0,0.0104723],[95492.0,0.06283268],[95493.0,0.01047197],[95495.0,0.09215485],[95510.0,0.31426283]]]
["bitfinex","BTCUSD",1768608179241,[[95482.0,0.01047317],[95481.0,0.05236603],[95480.0,0.06284036],[95479.0,0.12688],[95477.0,0.20947255]],[[95491.0,0.06283327],[95492.0,0.06283268],[95493.0,0.01047197],[95495.0,0.30158998],[95510.0,0.31426283]]]
["bitfinex","BTCUSD",1768608179469,[[95476.0,0.01047383],[95474.0,0.0840143],[95430.0,0.31586058],[95424.0,0.16186328],[95422.0,2.09634744]],[[95485.0,0.01047284],[95495.0,0.0816831],[95501.0,0.00017661],[95510.0,0.000159],[95514.0,0.41878743]]]
["bitfinex","BTCUSD",1768608179675,[[95475.0,0.06284333],[95474.0,0.12688],[95472.0,0.01047427],[95467.0,0.0840143],[95460.0,0.31586058]],[[95487.0,0.09215572],[95489.0,0.01047241],[95492.0,0.31586058],[95500.0,8.892e-05],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608179881,[[95476.0,0.01047383],[95475.0,0.06284333],[95474.0,0.17925027],[95467.0,0.0840143],[95460.0,0.31586058]],[[95485.0,0.06283719],[95486.0,0.052364],[95487.0,0.09215572],[95489.0,0.21992109],[95492.0,0.31586058]]]
["bitfinex","BTCUSD",1768608180085,[[95476.0,0.01047383],[95475.0,0.06284333],[95474.0,0.18972428],[95472.0,0.20948354],[95467.0,0.0840143]],[[95485.0,0.0628371],[95486.0,0.052364],[95487.0,0.09215572],[95489.0,0.21992109],[95492.0,0.31586058]]]
["bitfinex","BTCUSD",1768608180291,[[95476.0,0.01047383],[95475.0,0.06284333],[95474.0,0.06284426],[95467.0,0.0840143],[95444.0,0.0940506]],[[95485.0,0.06283708],[95487.0,0.14451888],[95489.0,0.34680109],[95492.0,0.31586058],[95514.0,0.44695542]]]
["bitfinex","BTCUSD",1768608180469,[[95477.0,0.01047372],[95476.0,0.05236892],[95475.0,0.01047394],[95474.0,0.01047405],[95470.0,0.31586058]],[[95484.0,0.0816831],[95487.0,0.01047262],[95488.0,0.05236265],[95489.0,0.13735241],[95500.0,0.3159495]]]
["bitfinex","BTCUSD",1768608180745,[[95480.0,0.01047339],[95479.0,0.06284076],[95477.0,0.06284212],[95476.0,0.01047383],[95470.0,0.31586058]],[[95484.0,0.0816831],[95488.0,0.01047252],[95489.0,0.18971449],[95492.0,0.01047208],[95493.0,0.20944112]]]
["bitfinex","BTCUSD",1768608180962,[[95477.0,0.06284212],[95476.0,0.01047383],[95470.0,0.31586058]],[[95488.0,0.01047252],[95489.0,0.18971449],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608180963,[[95478.0,0.01047361],[95477.0,0.01047372],[95476.0,0.06284252],[95470.0,0.31586058],[95425.0,0.05231496]],[[95487.0,0.01047262],[95488.0,0.06283553],[95489.0,0.21903551],[95492.0,0.01047208],[95539.0,0.07552086]]]
["bitfinex","BTCUSD",1768608181169,[[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.06284184],[95476.0,0.01047383],[95474.0,0.20948051]],[[95488.0,0.01047252],[95489.0,0.27139858],[95492.0,0.01047208],[95497.0,0.20943213],[95539.0,0.07552086]]]
["bitfinex","BTCUSD",1768608181402,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95472.0,0.0840143],[95471.0,0.209487]],[[95489.0,0.2085631],[95491.0,0.05236115],[95492.0,0.01047208],[95495.0,0.01047175],[95519.0,0.41876485]]]
["bitfinex","BTCUSD",1768608181591,[[95482.0,0.06283903],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95472.0,0.0840143]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283352],[95493.0,0.0523608],[95495.0,0.21990822]]]
["bitfinex","BTCUSD",1768608181879,[[95482.0,0.01047317],[95481.0,0.06283941],[95480.0,0.06283988],[95479.0,0.0104735],[95472.0,0.0840143]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.06283342],[95492.0,0.06283352],[95495.0,0.21990822]]]
["bitfinex","BTCUSD",1768608182031,[[95482.0,0.06283873],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95474.0,0.20948077]],[[95489.0,0.2085631],[95492.0,0.01047208],[95494.0,0.05235937],[95495.0,0.01047175],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768608182217,[[95483.0,0.01047306],[95482.0,0.06283873],[95481.0,0.01047328],[95480.0,0.01047339],[95474.0,0.20948077]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283269],[95494.0,0.05235933],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608182639,[[95483.0,0.01047306],[95482.0,0.06283873],[95481.0,0.06283968],[95480.0,0.01047339],[95479.0,0.20946979]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283269],[95494.0,0.05235933],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608182878,[[95484.0,0.01047295],[95483.0,0.06283832],[95482.0,0.06283873],[95481.0,0.01047328],[95480.0,0.01047339]],[[95489.0,0.2085631],[95492.0,0.01047208],[95493.0,0.05236015],[95494.0,0.05235933],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608183034,[[95482.0,0.01047317],[95481.0,0.06283967],[95480.0,0.01047339],[95459.0,0.03528112],[95421.0,0.01044046]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.01047208],[95495.0,0.21990853],[95669.0,0.4521712]]]
["bitfinex","BTCUSD",1768608183251,[[95480.0,0.06283998],[95478.0,0.01047361],[95476.0,0.01047383],[95470.0,0.52534882],[95459.0,0.03528112]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.01047208],[95495.0,0.21990853],[95669.0,0.4521712]]]
["bitfinex","BTCUSD",1768608183252,[[95480.0,0.06283998],[95478.0,0.01047361],[95476.0,0.01047383],[95470.0,0.52534882],[95459.0,0.03528112]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.06283358],[95492.0,0.06283253],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608183461,[[95482.0,0.01047317],[95481.0,0.06283966],[95480.0,0.06283998],[95478.0,0.01047361],[95477.0,0.20947434]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.06283358],[95492.0,0.06283253],[95495.0,0.21990823]]]
["bitfinex","BTCUSD",1768608183655,[[95481.0,0.01047328],[95480.0,0.06284005],[95478.0,0.01047361],[95477.0,0.20947434],[95251.0,100.0]],[[95489.0,0.2085631],[95490.0,0.06283396],[95491.0,0.01047219],[95492.0,0.06283253],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608183979,[[95480.0,0.06284035],[95479.0,0.05236746],[95478.0,0.01047361],[95271.0,0.60259988]],[[95489.0,0.2085631],[95490.0,0.06283396],[95491.0,0.01047219],[95492.0,0.06283253]]]
["bitfinex","BTCUSD",1768608183980,[[95480.0,0.06284035],[95479.0,0.05236746],[95478.0,0.01047361],[95271.0,0.60259988],[95250.0,100.0]],[[95489.0,0.21903551],[95490.0,0.0104723],[95491.0,0.0628332],[95492.0,0.01047208],[95498.0,0.20942904]]]
["bitfinex","BTCUSD",1768608184189,[[95481.0,0.01047328],[95480.0,0.01047339],[95478.0,0.01047361],[95412.0,0.126],[95411.0,0.18871246]],[[95489.0,0.2085631],[95491.0,0.06283347],[95492.0,0.01047208],[95498.0,0.20942904],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608184370,[[95482.0,0.05236585],[95481.0,0.01047328],[95480.0,0.01047339],[95478.0,0.01047361],[95473.0,0.20948283]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.0628328],[95498.0,0.20942904],[95500.0,0.31593892]]]
["bitfinex","BTCUSD",1768608184545,[[95482.0,0.01047317],[95481.0,0.06283918],[95480.0,0.01047339],[95478.0,0.21994551],[95473.0,0.20948283]],[[95489.0,0.2085631],[95492.0,0.01047208],[95493.0,0.05236015],[95496.0,0.20943443],[95498.0,0.20942904]]]
["bitfinex","BTCUSD",1768608184744,[[95483.0,0.01047306],[95482.0,0.0628388],[95481.0,0.06283918],[95480.0,0.01047339],[95478.0,0.21994551]],[[95489.0,0.2085631],[95492.0,0.01047208],[95494.0,0.05235937],[95495.0,0.01047175],[95496.0,0.20943443]]]
["bitfinex","BTCUSD",1768608184968,[[95483.0,0.01047306],[95482.0,0.0628388],[95481.0,0.06283918],[95480.0,0.01047339],[95478.0,0.21994551]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.0628327],[95493.0,0.05236012],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608185133,[[95482.0,0.0628388],[95481.0,0.06283918],[95480.0,0.01047339],[95478.0,0.21994551],[95468.0,0.00014139]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.0628327],[95493.0,0.05236012],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608185329,[[95482.0,0.01047317],[95481.0,0.06283918],[95480.0,0.01047339],[95478.0,0.21994551],[95470.0,0.44273]],[[95489.0,0.2085631],[95491.0,0.06283322],[95492.0,0.0628327],[95495.0,0.21990697],[96777.0,0.02518985]]]
["bitfinex","BTCUSD",1768608185569,[[95480.0,0.01047339],[95478.0,0.01047361],[95476.0,0.20947521],[95470.0,0.44273],[95425.0,0.05231496]],[[95489.0,0.26092523],[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.01047208],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608185734,[[95483.0,0.01047306],[95482.0,0.05236559],[95481.0,0.01047328],[95480.0,0.01047339],[95478.0,0.01047361]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283288],[95495.0,0.01047175],[96776.0,0.00792604]]]
["bitfinex","BTCUSD",1768608185937,[[95482.0,0.06283876],[95481.0,0.06283923],[95480.0,0.01047339],[95478.0,0.21994552],[95248.0,0.56493738]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.06283322],[95492.0,0.06283288],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608186134,[[95482.0,0.01047317],[95481.0,0.06283923],[95480.0,0.06283941],[95478.0,0.21994552],[95392.0,0.43080032]],[[95489.0,0.2085631],[95491.0,0.06283322],[95492.0,0.06283288],[95495.0,0.21990699],[95575.0,0.12921459]]]
["bitfinex","BTCUSD",1768608186386,[[95483.0,0.01047306],[95482.0,0.06283901],[95481.0,0.01047328],[95480.0,0.06283987],[95478.0,0.21994552]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283288],[95494.0,0.05235984],[95495.0,0.21990699]]]
["bitfinex","BTCUSD",1768608186598,[[95483.0,0.01047306],[95482.0,0.06283901],[95481.0,0.01047328],[95480.0,0.06283987],[95478.0,0.21994552]],[[95489.0,0.2085631],[95491.0,0.01047219],[95492.0,0.06283288],[95493.0,0.05236081],[95495.0,0.21990699]]]
["bitfinex","BTCUSD",1768608186808,[[95483.0,0.01047306],[95482.0,0.0628389],[95481.0,0.06283971],[95480.0,0.01047339],[95478.0,0.21994552]],[[95489.0,0.2085631],[95491.0,0.0628334],[95492.0,0.06283288],[95495.0,0.21990699],[95551.0,0.09768347]]]
["bitfinex","BTCUSD",1768608186953,[[95481.0,0.06283971],[95480.0,0.01047339],[95478.0,0.21994552]],[[95489.0,0.2085631],[95491.0,0.0628334],[95492.0,0.06283288],[95495.0,0.21990699],[95551.0,0.09768347]]]
["bitfinex","BTCUSD",1768608186954,[[95481.0,0.06283971],[95480.0,0.06284032],[95478.0,0.01047361],[95370.0,0.77928062],[95302.0,0.60259988]],[[95489.0,0.21903551],[95490.0,0.06283392],[95491.0,0.0628334],[95492.0,0.01047208],[95494.0,0.20943734]]]
["bitfinex","BTCUSD",1768608187147,[[95482.0,0.01047317],[95481.0,0.06283971],[95480.0,0.06284032],[95478.0,0.01047361],[95477.0,0.20947395]],[[95489.0,0.2085631],[95490.0,0.06283392],[95491.0,0.0628334],[95492.0,0.01047208],[95494.0,0.20943734]]]
["bitfinex","BTCUSD",1768608187148,[[95482.0,0.01047317],[95481.0,0.06283971],[95480.0,0.06284032],[95478.0,0.01047361],[95477.0,0.20947395]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.0628334],[95492.0,0.06283249],[95494.0,0.20943734]]]
["bitfinex","BTCUSD",1768608187352,[[95483.0,0.01047306],[95482.0,0.06283902],[95481.0,0.06283971],[95480.0,0.01047339],[95478.0,0.01047361]],[[95489.0,0.2085631],[95491.0,0.0628334],[95492.0,0.06283249],[95496.0,0.20943498],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608187658,[[95483.0,0.01042757],[95482.0,0.06283902],[95481.0,0.06283971],[95480.0,0.01047339],[95478.0,0.2199458]],[[95489.0,0.2085631],[95491.0,0.0628334],[95492.0,0.06283249],[95704.0,100.0],[96779.0,0.02528048]]]
["bitfinex","BTCUSD",1768608187908,[[95484.0,0.01047295],[95483.0,0.0627473],[95482.0,0.06283902],[95481.0,0.01047328],[95480.0,0.01047339]],[[95489.0,0.2085631],[95492.0,0.06283249],[95704.0,100.0],[96779.0,0.04393579],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608188060,[[95480.0,0.01047339],[95479.0,0.05236722],[95478.0,0.01047361],[95477.0,0.01047372],[95423.0,0.0004]],[[95488.0,0.01047252],[95489.0,0.27139786],[95492.0,0.01047208],[95499.0,0.2094281],[95518.0,0.03755732]]]
["bitfinex","BTCUSD",1768608188267,[[95478.0,0.01047361],[95477.0,0.01047372],[95423.0,0.0004]],[[95488.0,0.01047252],[95489.0,0.27139786],[95518.0,0.03755732]]]
["bitfinex","BTCUSD",1768608188268,[[95478.0,0.06284168],[95477.0,0.01047372],[95474.0,0.21995314],[95439.0,0.000159],[95438.0,0.13728056]],[[95487.0,0.01047262],[95488.0,0.06283512],[95489.0,0.21903551],[95517.0,0.03755732],[95564.0,0.052557]]]
["bitfinex","BTCUSD",1768608188520,[[95477.0,0.01047372],[95476.0,0.05236882],[95474.0,0.01047405],[95469.0,0.20949043],[95439.0,0.000159]],[[95486.0,0.01047273],[95487.0,0.06283599],[95488.0,0.06283512],[95489.0,0.21903551],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608188662,[[95476.0,0.06284265],[95475.0,0.05236967],[95474.0,0.01047405],[95472.0,0.09448857],[95469.0,0.20949043]],[[95486.0,0.06283658],[95487.0,0.06283599],[95488.0,0.01047252],[95489.0,0.21903551],[95490.0,0.20944669]]]
["bitfinex","BTCUSD",1768608188865,[[95478.0,0.01047361],[95477.0,0.06284208],[95476.0,0.06284265],[95474.0,0.01047405],[95473.0,0.20948305]],[[95486.0,0.01047273],[95487.0,0.06283599],[95488.0,0.06283516],[95489.0,0.21903551],[95490.0,0.20944669]]]
["bitfinex","BTCUSD",1768608189067,[[95478.0,0.06284161],[95477.0,0.06284208],[95476.0,0.01047383],[95474.0,0.01047405],[95472.0,0.0840143]],[[95486.0,0.01047273],[95487.0,0.06283599],[95488.0,0.06283516],[95489.0,0.21903551],[95490.0,0.20944669]]]
["bitfinex","BTCUSD",1768608189482,[[95478.0,0.01047361],[95477.0,0.06284208],[95476.0,0.06284292],[95474.0,0.21995476],[95472.0,0.0840143]],[[95486.0,0.01047273],[95487.0,0.06283599],[95488.0,0.06283516],[95489.0,0.21903551],[95490.0,0.20944669]]]
["bitfinex","BTCUSD",1768608189679,[[95478.0,0.06284169],[95477.0,0.06284208],[95476.0,0.01047383],[95474.0,0.21995476],[95472.0,0.0840143]],[[95486.0,0.01047273],[95487.0,0.06283599],[95488.0,0.06283516],[95489.0,0.21903551],[95490.0,0.20944669]]]
["bitfinex","BTCUSD",1768608189892,[[95479.0,0.0104735],[95478.0,0.06284164],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.2094785]],[[95488.0,0.06283516],[95489.0,0.21903551],[95826.0,0.48985214],[95933.0,0.41449027],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608190083,[[95480.0,0.06284024],[95479.0,0.06284071],[95478.0,0.01047361],[95477.0,0.01047372],[94127.0,0.15441989]],[[95488.0,0.01047252],[95489.0,0.27139779],[95490.0,0.05236242],[95492.0,0.01047208],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608190292,[[95481.0,0.01047328],[95480.0,0.06284024],[95479.0,0.06284071],[95478.0,0.01047361],[95477.0,0.01047372]],[[95489.0,0.27139779],[95490.0,0.05236242],[95492.0,0.01047208],[95493.0,0.20944014],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608190514,[[95480.0,0.06284024],[95479.0,0.06284071],[95478.0,0.01047361],[95477.0,0.01047372],[95472.0,0.2934997]],[[95488.0,0.01047252],[95489.0,0.27139757],[95490.0,0.05236242],[95492.0,0.01047208],[95493.0,0.20944014]]]
["bitfinex","BTCUSD",1768608190693,[[95481.0,0.01047328],[95480.0,0.06284024],[95479.0,0.06284071],[95478.0,0.01047361],[95477.0,0.01047372]],[[95489.0,0.21903551],[95490.0,0.05236242],[95491.0,0.05236101],[95492.0,0.01047208],[95493.0,0.20944014]]]
["bitfinex","BTCUSD",1768608190892,[[95483.0,0.06283821],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95475.0,0.20947884]],[[95489.0,0.2085631],[95492.0,0.06283267],[95500.0,0.52536519],[95564.0,0.052557],[95644.0,0.000159]]]
["bitfinex","BTCUSD",1768608191093,[[95482.0,0.01047317],[95481.0,0.06283964],[95480.0,0.01047339],[95479.0,0.0104735],[95475.0,0.20947884]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.01047208],[95500.0,0.52536519]]]
["bitfinex","BTCUSD",1768608191330,[[95481.0,0.01047328],[95480.0,0.06284002],[95479.0,0.0104735],[95471.0,0.20948567],[95443.0,0.03141925]],[[95489.0,0.2085631],[95490.0,0.0104723],[95491.0,0.06283422],[95492.0,0.01047208],[95500.0,0.52536519]]]
["bitfinex","BTCUSD",1768608191533,[[95481.0,0.01047328],[95480.0,0.06284002],[95479.0,0.062841],[95477.0,0.20947382],[95471.0,0.20948567]],[[95489.0,0.21903551],[95490.0,0.062834],[95491.0,0.06283422],[95492.0,0.01047208],[95494.0,0.21990952]]]
["bitfinex","BTCUSD",1768608191732,[[95480.0,0.06284002],[95479.0,0.062841],[95471.0,0.20948567],[95251.0,0.01639085],[95250.0,100.0]],[[95488.0,0.01047252],[95489.0,0.27139776],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608191931,[[95481.0,0.01047328],[95480.0,0.06284002],[95479.0,0.062841],[95476.0,0.20947662],[95471.0,0.20948567]],[[95489.0,0.2713976],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.20944098]]]
["bitfinex","BTCUSD",1768608192079,[[95481.0,0.01047328],[95480.0,0.06284002],[95479.0,0.062841],[95476.0,0.20947662],[95471.0,0.20948567]],[[95489.0,0.21903551],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.20944098]]]
["bitfinex","BTCUSD",1768608192280,[[95480.0,0.06284034],[95479.0,0.062841],[95476.0,0.20947662],[95471.0,0.20948567],[95251.0,100.01639085]],[[95488.0,0.01047252],[95489.0,0.27139783],[95490.0,0.06283385],[95491.0,0.01047219],[95492.0,0.2199139]]]
["bitfinex","BTCUSD",1768608192480,[[95480.0,0.01047339],[95479.0,0.062841],[95478.0,0.05236715],[95476.0,0.20947662],[95471.0,0.20948567]],[[95488.0,0.01047252],[95489.0,0.27139783],[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.20944182]]]
["bitfinex","BTCUSD",1768608192681,[[95480.0,0.01047339],[95479.0,0.0104735],[95471.0,0.20948567],[95251.0,0.01639085],[95250.0,100.0]],[[95489.0,0.12688],[95490.0,0.0104723],[95491.0,0.06283323],[95494.0,0.2094393],[95495.0,0.0816831]]]
["bitfinex","BTCUSD",1768608192952,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95471.0,0.20948567],[95422.0,2.09634744]],[[95489.0,0.13735241],[95490.0,0.0628339],[95491.0,0.06283323],[95495.0,0.0816831],[95572.0,0.18840467]]]
["bitfinex","BTCUSD",1768608193124,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95471.0,0.20948567],[95422.0,2.09634744]],[[95489.0,0.13735241],[95490.0,0.0628339],[95491.0,0.01047219],[95495.0,0.0816831],[95513.0,0.02816799]]]
["bitfinex","BTCUSD",1768608193335,[[95481.0,0.01047328],[95480.0,0.06284],[95479.0,0.0104735],[95478.0,0.0523677],[95477.0,0.20947423]],[[95489.0,0.17924222],[95490.0,0.0628339],[95491.0,0.01047219],[95493.0,0.20943965],[95495.0,0.0816831]]]
["bitfinex","BTCUSD",1768608193540,[[95480.0,0.06284],[95479.0,0.0104735],[95478.0,0.0523677],[95477.0,0.20947423]],[[95489.0,0.17924222],[95490.0,0.0628339],[95491.0,0.01047219],[95493.0,0.20943965],[95495.0,0.0816831]]]
["bitfinex","BTCUSD",1768608193541,[[95480.0,0.01047339],[95479.0,0.06284065],[94121.0,0.04],[94113.0,0.15599514],[94112.0,7.791e-05]],[[95489.0,0.18971455],[95490.0,0.0104723],[95491.0,0.01047219],[95495.0,0.0816831],[96776.0,0.02515338]]]
["bitfinex","BTCUSD",1768608193739,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.06284065],[95444.0,0.0104735],[95305.0,0.15239773]],[[95488.0,0.01047252],[95489.0,0.18971455],[95490.0,0.0104723],[95491.0,0.01047219],[95495.0,0.0816831]]]
["bitfinex","BTCUSD",1768608194115,[[95480.0,0.01047339],[95479.0,0.06284065],[95478.0,0.052368],[95476.0,0.20947657],[95444.0,0.0104735]],[[95488.0,0.01047252],[95489.0,0.18971455],[95490.0,0.06283389],[95491.0,0.01047219],[95492.0,0.20944198]]]
["bitfinex","BTCUSD",1768608194351,[[95482.0,0.01047317],[95481.0,0.06283947],[95480.0,0.06283929],[95479.0,0.0104735],[95477.0,0.20947419]],[[95489.0,0.12688],[95490.0,0.06283406],[95491.0,0.06283344],[95494.0,0.20943866],[96779.0,0.02515409]]]
["bitfinex","BTCUSD",1768608194556,[[95482.0,0.06283882],[95481.0,0.06283947],[95480.0,0.01047339],[95479.0,0.0104735],[95473.0,0.20948124]],[[95489.0,0.12688],[95490.0,0.0104723],[95491.0,0.06283344],[95492.0,0.05236045],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768608194754,[[95481.0,0.06283947],[95479.0,0.0104735]],[[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768608194755,[[95481.0,0.01047328],[95479.0,0.31585],[95476.0,0.0840143],[95470.0,0.12688],[95466.0,0.31424524]],[[95495.0,0.01047175],[95497.0,0.01047153],[95499.0,0.01047131],[95502.0,0.0816831],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768608195080,[[95486.0,0.01047273],[95485.0,0.05236371],[95480.0,0.0840143],[95477.0,0.20947445],[95470.0,0.44273]],[[95494.0,0.12688],[95495.0,0.06283058],[95496.0,0.01047164],[95497.0,0.01047153],[95500.0,0.31593892]]]
["bitfinex","BTCUSD",1768608195230,[[95488.0,0.01047252],[95487.0,0.05236304],[95486.0,0.01047273],[95484.0,0.20945753],[95480.0,0.0840143]],[[95494.0,0.12688],[95496.0,0.01047164],[95497.0,0.01047153],[95500.0,0.32641012],[95502.0,0.09215408]]]
["bitfinex","BTCUSD",1768608195476,[[95488.0,0.01047252],[95487.0,0.05236304],[95486.0,0.06283635],[95484.0,0.20945753],[95480.0,0.29348167]],[[95494.0,0.12688],[95495.0,0.01047175],[95496.0,0.05235841],[95497.0,0.06282937],[95500.0,0.32641012]]]
["bitfinex","BTCUSD",1768608195655,[[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.05236387],[95480.0,0.0840143],[95470.0,0.12688]],[[95494.0,0.17923934],[95495.0,0.06283055],[95496.0,0.01047164],[95497.0,0.01047153],[95500.0,0.32641012]]]
["bitfinex","BTCUSD",1768608195862,[[95486.0,0.01047273],[95485.0,0.06283678],[95484.0,0.05236387],[95480.0,0.0840143],[95476.0,0.20947464]],[[95493.0,0.01047197],[95494.0,0.1897112],[95495.0,0.06283055],[95496.0,0.01047164],[95497.0,0.01047153]]]
["bitfinex","BTCUSD",1768608196027,[[95486.0,0.01047273],[95485.0,0.06283678],[95484.0,0.05236387],[95483.0,0.01047306],[95482.0,0.20946354]],[[95493.0,0.01047197],[95494.0,0.1897112],[95495.0,0.06283055],[95496.0,0.01047164],[95497.0,0.01047153]]]
["bitfinex","BTCUSD",1768608196229,[[95485.0,0.06283707],[95484.0,0.05236387],[95483.0,0.01047306],[95481.0,0.21993877],[94137.0,0.03462466]],[[95493.0,0.01047197],[95494.0,0.1897112],[95495.0,0.06283055],[95496.0,0.01047164],[95497.0,0.01047153]]]
["bitfinex","BTCUSD",1768608196432,[[95485.0,0.01047284],[95484.0,0.05236387],[95483.0,0.06283836],[95481.0,0.21993877],[94530.0,0.065]],[[95493.0,0.06283184],[95494.0,0.1897112],[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.20943095]]]
["bitfinex","BTCUSD",1768608196636,[[95484.0,0.01047295],[95483.0,0.06283837],[95482.0,0.05236581],[95481.0,0.01047328],[95474.0,0.0840143]],[[95492.0,0.06283258],[95493.0,0.01047197],[95494.0,0.13735186],[95495.0,0.01047175],[95498.0,0.0816831]]]
["bitfinex","BTCUSD",1768608196839,[[95484.0,0.01042746],[95483.0,0.06283837],[95481.0,0.01047328],[95474.0,0.0840143],[95470.0,0.44273]],[[95492.0,0.01047208],[95493.0,0.06283193],[95494.0,0.13735186],[95495.0,0.01047175],[95498.0,0.0816831]]]
["bitfinex","BTCUSD",1768608197081,[[95483.0,0.01047306],[95482.0,0.05236552],[95481.0,0.01047328],[95474.0,0.0840143],[95470.0,0.44273]],[[95492.0,0.06283261],[95493.0,0.06283279],[95494.0,0.13735186],[95498.0,0.0816831],[95520.0,0.316009]]]
["bitfinex","BTCUSD",1768608197322,[[95484.0,0.01047295],[95483.0,0.06283816],[95482.0,0.05236552],[95481.0,0.01047328],[95480.0,0.20946788]],[[95492.0,0.06283261],[95493.0,0.06283279],[95494.0,0.13735186],[95496.0,0.20943341],[95498.0,0.0816831]]]
["bitfinex","BTCUSD",1768608197530,[[95483.0,0.01047306],[95482.0,0.05236552],[95481.0,0.01047328],[95479.0,0.20946999],[94112.0,7.791e-05]],[[95491.0,0.01047219],[95492.0,0.06283261],[95493.0,0.01047197],[95494.0,0.13735186],[95495.0,0.20943544]]]
["bitfinex","BTCUSD",1768608197708,[[95483.0,0.01047306],[95482.0,0.05236552],[95481.0,0.01047328],[95479.0,0.20946999],[95478.0,0.01047361]],[[95491.0,0.06283327],[95492.0,0.06283261],[95493.0,0.01047197],[95494.0,0.13735186],[96208.0,0.025]]]
["bitfinex","BTCUSD",1768608197908,[[95484.0,0.01047295],[95483.0,0.05236501],[95481.0,0.01047328],[95480.0,0.20946733],[95478.0,0.01047361]],[[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186],[96208.0,0.025],[97590.0,4.025e-05]]]
["bitfinex","BTCUSD",1768608198155,[[95483.0,0.01047306],[95482.0,0.05236586],[95481.0,0.01047328],[95478.0,0.01047361],[94113.0,0.15599514]],[[95491.0,0.01047219],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186],[95536.0,0.07536186]]]
["bitfinex","BTCUSD",1768608198353,[[95483.0,0.01047306],[95482.0,0.05236586],[95481.0,0.06283966],[95478.0,0.01047361],[94113.0,0.15599514]],[[95491.0,0.05236103],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186],[95520.0,0.35356632]]]
["bitfinex","BTCUSD",1768608198568,[[95483.0,0.01047306],[95482.0,0.05236586],[95481.0,0.06283962],[95479.0,0.2094701],[95478.0,0.01047361]],[[95491.0,0.05236099],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186],[95495.0,0.20943558]]]
["bitfinex","BTCUSD",1768608198767,[[95483.0,0.01047306],[95482.0,0.06283903],[95481.0,0.06283962],[95478.0,0.01047361],[95473.0,0.20948319]],[[95491.0,0.05236099],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186],[95495.0,0.20943558]]]
["bitfinex","BTCUSD",1768608198768,[[95483.0,0.01047306],[95482.0,0.06283903],[95481.0,0.06283962],[95478.0,0.01047361],[95473.0,0.20948319]],[[95490.0,0.0104723],[95491.0,0.06283318],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186]]]
["bitfinex","BTCUSD",1768608198973,[[95483.0,0.01047306],[95482.0,0.06283903],[95481.0,0.06283962],[95478.0,0.21994585],[95473.0,0.20948319]],[[95490.0,0.0104723],[95491.0,0.06283318],[95492.0,0.06283252],[95493.0,0.01047197],[95494.0,0.13735186]]]
["bitfinex","BTCUSD",1768608199309,[[95482.0,0.01047317],[95481.0,0.06283962],[95480.0,0.05236689],[95478.0,0.21994585],[95473.0,0.20948319]],[[95490.0,0.06283386],[95491.0,0.06283318],[95492.0,0.01047208],[95493.0,0.01047197],[95494.0,0.33631739]]]
["bitfinex","BTCUSD",1768608199529,[[95482.0,0.01047317],[95481.0,0.06283962],[95480.0,0.05236691],[95478.0,0.21994585],[95473.0,0.20948319]],[[95489.0,0.01047241],[95490.0,0.06283388],[95491.0,0.06283318],[95492.0,0.01047208],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768608199735,[[95482.0,0.01047317],[95481.0,0.06283962],[95480.0,0.05236606],[95478.0,0.21994585],[95473.0,0.20948319]],[[95489.0,0.01047241],[95490.0,0.06283388],[95491.0,0.06283318],[95492.0,0.01047208],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768608199943,[[95485.0,0.06283678],[95482.0,0.01047317],[95481.0,0.01047328],[95476.0,0.20947578],[94110.0,4.049e-05]],[[95493.0,0.01047197],[95494.0,0.18971158],[95496.0,0.01047164],[95498.0,0.09215452],[96779.0,0.04302522]]]
["bitfinex","BTCUSD",1768608200149,[[95485.0,0.06283678],[95484.0,0.01047295],[95482.0,0.2199356],[95476.0,0.20947578],[95425.0,0.18831246]],[[95493.0,0.01047197],[95494.0,0.18971143],[95495.0,0.05235985],[95496.0,0.01047164],[95498.0,0.09215452]]]
["bitfinex","BTCUSD",1768608200353,[[95486.0,0.05236318],[95485.0,0.01047284],[95484.0,0.01047295],[95482.0,0.01047317],[95476.0,0.20947578]],[[95494.0,0.12688],[95495.0,0.01047175],[95496.0,0.01047164],[95498.0,0.09215452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608200549,[[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.01047295],[95482.0,0.01047317]],[[95494.0,0.12688],[95495.0,0.01047175],[95496.0,0.01047164],[95498.0,0.09215452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608200761,[[95486.0,0.01047273],[95485.0,0.06283657],[95484.0,0.01047295],[95482.0,0.2094635],[95478.0,0.20947017]],[[95494.0,0.13735186],[95495.0,0.05235908],[95496.0,0.01047164],[95498.0,0.30158452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608201052,[[95486.0,0.01047273],[95485.0,0.06283657],[95478.0,0.20947017]],[[95494.0,0.13735186],[95495.0,0.05235908],[95496.0,0.01047164],[95498.0,0.30158452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608201053,[[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.01047284],[95478.0,0.20947017],[95424.0,0.16186328]],[[95494.0,0.12688],[95496.0,0.06283018],[95498.0,0.09215452],[95501.0,0.00017661],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608201278,[[95486.0,0.01047273],[95485.0,0.01047284],[95478.0,0.20947017],[95424.0,0.16186328],[95285.0,0.01646064]],[[95494.0,0.12688],[95495.0,0.06283087],[95496.0,0.01047164],[95498.0,0.09215452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608201492,[[95486.0,0.01047273],[95485.0,0.01047284],[95482.0,0.20946316],[95478.0,0.20947017],[95442.0,0.03141925]],[[95494.0,0.12688],[95495.0,0.06283078],[95496.0,0.06282992],[95498.0,0.30158442],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608201703,[[95487.0,0.01047262],[95486.0,0.06283604],[95485.0,0.01047284],[95479.0,0.07599072],[95478.0,0.20947017]],[[95494.0,0.12688],[95495.0,0.01047175],[95496.0,0.01047164],[95498.0,0.09215452],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608201917,[[95486.0,0.01047273],[95484.0,0.08646367],[95470.0,0.12688],[95458.0,0.45447107],[95442.0,0.13181872]],[[95494.0,0.01047186],[95498.0,0.13735142],[95500.0,8.892e-05],[95501.0,0.00017661],[95505.0,0.07331762]]]
["bitfinex","BTCUSD",1768608202135,[[95487.0,0.01047262],[95486.0,0.062836],[95484.0,0.08646367],[95483.0,0.20946101],[95482.0,0.01047317]],[[95495.0,0.01047175],[95496.0,0.05235864],[95498.0,0.13735142],[95499.0,0.20942716],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608202315,[[95487.0,0.01047262],[95486.0,0.062836],[95485.0,0.05236418],[95484.0,0.08646367],[95482.0,0.01047317]],[[95494.0,0.01047186],[95495.0,0.06283087],[95496.0,0.06282988],[95498.0,0.13735142],[95500.0,0.31593892]]]
["bitfinex","BTCUSD",1768608202570,[[95486.0,0.01047273],[95485.0,0.05236418],[95484.0,0.01047295],[95482.0,0.01047317],[95426.0,0.18831246]],[[95494.0,0.01047186],[95495.0,0.06283087],[95496.0,0.01047164],[95498.0,0.34678047],[95500.0,0.31593892]]]
["bitfinex","BTCUSD",1768608202789,[[95483.0,0.01047306],[95482.0,0.06283883],[95479.0,0.0104735],[95478.0,0.07599072],[95474.0,0.20948101]],[[95491.0,0.01047219],[95492.0,0.06283251],[95493.0,0.01047197],[95494.0,0.01047186],[95495.0,0.20943509]]]
["bitfinex","BTCUSD",1768608203006,[[95482.0,0.01047317],[95481.0,0.05236625],[95480.0,0.05236697],[95479.0,0.0104735],[95478.0,0.28546293]],[[95489.0,0.01047241],[95490.0,0.06283408],[95491.0,0.0628333],[95492.0,0.01047208],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768608203237,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.05236625],[95479.0,0.0104735],[95478.0,0.28546293]],[[95490.0,0.0104723],[95491.0,0.0628333],[95492.0,0.06283253],[95493.0,0.01047197],[95573.0,0.05274527]]]
["bitfinex","BTCUSD",1768608203447,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.05236625],[95479.0,0.0104735],[95478.0,0.28546293]],[[95491.0,0.0628333],[95492.0,0.06283253],[95493.0,0.01047197],[95520.0,0.316009],[95521.0,0.03755732]]]
["bitfinex","BTCUSD",1768608203659,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.05236625],[95479.0,0.0104735],[95478.0,0.28546293]],[[95491.0,0.0628333],[95492.0,0.06283253],[95493.0,0.01047197],[95495.0,0.20943551],[95520.0,0.316009]]]
["bitfinex","BTCUSD",1768608203875,[[95483.0,0.01047306],[95482.0,0.06283906],[95481.0,0.05236548],[95479.0,0.0104735],[95478.0,0.28546293]],[[95490.0,0.0104723],[95491.0,0.0628333],[95492.0,0.06283253],[95493.0,0.01047197],[95495.0,0.20943551]]]
["bitfinex","BTCUSD",1768608204095,[[95479.0,0.0104735],[95478.0,0.07599072],[95476.0,0.01047383],[95470.0,0.65221863],[95451.0,0.41905896]],[[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.01047219],[95498.0,0.33630919],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608204310,[[95481.0,0.06283962],[95480.0,0.05236654],[95479.0,0.0104735],[95478.0,0.07599072],[95477.0,0.20947439]],[[95488.0,0.01047252],[95489.0,0.0628345],[95490.0,0.06283413],[95491.0,0.01047219],[95493.0,0.20944045]]]
["bitfinex","BTCUSD",1768608204518,[[95480.0,0.01047339],[95479.0,0.0628406],[95477.0,0.12688],[95472.0,0.07599072],[95470.0,0.52533863]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.0104723],[95491.0,0.31585],[95495.0,0.07331762]]]
["bitfinex","BTCUSD",1768608204760,[[95480.0,0.06283999],[95479.0,0.0628406],[95477.0,0.12688],[95472.0,0.07599072],[95470.0,0.52533863]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.0104723],[95491.0,0.31585],[95492.0,0.20944312]]]
["bitfinex","BTCUSD",1768608204956,[[95480.0,0.06283999],[95479.0,0.0628406],[95477.0,0.12688],[95476.0,0.21994963],[95472.0,0.07599072]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.06283474],[95491.0,0.31585],[95492.0,0.20944312]]]
["bitfinex","BTCUSD",1768608205161,[[95477.0,0.08685865],[95476.0,0.21994963],[95472.0,0.07599072],[95443.0,0.0314183],[94110.0,4.049e-05]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.06283474],[95491.0,0.31585],[95494.0,0.20943915]]]
["bitfinex","BTCUSD",1768608205371,[[95481.0,0.0523664],[95477.0,0.08685865],[95476.0,0.21994963],[95472.0,0.07599072],[95443.0,0.0314183]],[[95489.0,0.06283474],[95490.0,0.0104723],[95491.0,0.36821102],[95494.0,0.20943915],[95521.0,0.02816799]]]
["bitfinex","BTCUSD",1768608205599,[[95481.0,0.01047328],[95480.0,0.06284004],[95479.0,0.06284076],[95477.0,0.08685865],[95476.0,0.21994963]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.0104723],[95491.0,0.36821102],[95493.0,0.20943968]]]
["bitfinex","BTCUSD",1768608205793,[[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.05236782],[95477.0,0.08685865],[95476.0,0.01047383]],[[95487.0,0.01047262],[95488.0,0.08379014],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.52529404]]]
["bitfinex","BTCUSD",1768608205940,[[95480.0,0.01047339],[95479.0,0.06284081],[95477.0,0.08685865],[95476.0,0.01047383],[95442.0,0.0314183]],[[95488.0,0.07331762],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.31585],[95521.0,0.02816799]]]
["bitfinex","BTCUSD",1768608206142,[[95480.0,0.01047339],[95479.0,0.06284081],[95477.0,0.08685865],[95476.0,0.01047383],[95471.0,0.07599072]],[[95487.0,0.01047262],[95488.0,0.07331762],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.31585]]]
["bitfinex","BTCUSD",1768608206343,[[95481.0,0.01047328],[95480.0,0.06284007],[95479.0,0.0104735],[95478.0,0.0523676],[95477.0,0.08685865]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.0104723],[95491.0,0.36821135],[95494.0,0.07331762]]]
["bitfinex","BTCUSD",1768608206547,[[95479.0,0.0104735],[95478.0,0.0523676],[95477.0,0.08685865]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.0104723],[95491.0,0.36821135],[95494.0,0.07331762]]]
["bitfinex","BTCUSD",1768608206548,[[95479.0,0.0104735],[95478.0,0.0523676],[95477.0,0.13922629],[94137.0,0.03462466],[94127.0,0.15441989]],[[95486.0,0.01047273],[95487.0,0.05236314],[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608206751,[[95479.0,0.0104735],[95477.0,0.13922629],[94137.0,0.03462466]],[[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608206752,[[95481.0,0.01047328],[95480.0,0.06284007],[95479.0,0.0104735],[95477.0,0.08685865],[95473.0,0.20948131]],[[97444.0,0.002],[97473.0,0.00010768],[97479.0,0.0025],[97480.0,0.0021],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768608206963,[[95479.0,0.0104735],[95477.0,0.08685865]],[[97444.0,0.002],[97473.0,0.00010768],[97479.0,0.0025],[97480.0,0.0021],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768608206964,[[95479.0,0.06284078],[95478.0,0.05236807],[95477.0,0.09733237],[95475.0,0.20947853],[95388.0,0.10909816]],[[95486.0,0.01047273],[95488.0,0.06283538],[95492.0,0.20944231],[95570.0,0.09420233],[95633.0,0.00039]]]
["bitfinex","BTCUSD",1768608207163,[[95480.0,0.01047339],[95479.0,0.06284078],[95478.0,0.05236807],[95477.0,0.09733237],[95475.0,0.21995247]],[[95487.0,0.01047262],[95488.0,0.06283538],[95489.0,0.05236207],[95490.0,0.31585],[95492.0,0.20944231]]]
["bitfinex","BTCUSD",1768608208025,[[95480.0,0.01047339],[95479.0,0.06284078],[95478.0,0.05236807],[95477.0,0.09733237],[95475.0,0.21995247]],[[95487.0,0.06283586],[95488.0,0.06283538],[95489.0,0.01047241],[95490.0,0.3263223],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1768608208252,[[95477.0,0.08685865],[95476.0,0.01047383],[95475.0,0.01047394],[95472.0,0.01047427],[95463.0,0.04184]],[[95484.0,0.05236502],[95485.0,0.01047284],[95486.0,0.05236416],[95488.0,0.08379014],[95495.0,0.20943531]]]
["bitfinex","BTCUSD",1768608208474,[[95477.0,0.09733237],[95476.0,0.01047383],[95475.0,0.01047394],[95472.0,0.01047427],[95470.0,0.31585]],[[95485.0,0.01047284],[95486.0,0.06283689],[95488.0,0.08379014],[95495.0,0.20943531],[95511.0,0.04184]]]
["bitfinex","BTCUSD",1768608208679,[[95477.0,0.149701],[95476.0,0.01047383],[95475.0,0.01047394],[95473.0,0.20948314],[95472.0,0.01047427]],[[95484.0,0.01047295],[95485.0,0.06283727],[95486.0,0.06283689],[95488.0,0.08379014],[95489.0,0.2094486]]]
["bitfinex","BTCUSD",1768608208937,[[95478.0,0.01047361],[95477.0,0.149701],[95476.0,0.01047383],[95475.0,0.01047394],[95473.0,0.20948314]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.0523632],[95488.0,0.08379014],[95489.0,0.2094486]]]
["bitfinex","BTCUSD",1768608209193,[[95478.0,0.01047361],[95477.0,0.149701],[95476.0,0.01047383],[95475.0,0.06284326],[95473.0,0.20948314]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.05236321],[95488.0,0.08379014],[95489.0,0.2094486]]]
["bitfinex","BTCUSD",1768608209517,[[95477.0,0.149701],[95476.0,0.06284297],[95475.0,0.01047394],[95445.0,0.03141836],[95250.0,100.0]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.05236319],[95488.0,0.08379014],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608209717,[[95478.0,0.01047361],[95477.0,0.149701],[95476.0,0.06284297],[95475.0,0.01047394],[95445.0,0.03141836]],[[95485.0,0.0628371],[95486.0,0.01047273],[95487.0,0.05236319],[95488.0,0.08379014],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608209918,[[95478.0,0.01047361],[95477.0,0.149701],[95476.0,0.06284297],[95475.0,0.01047394],[95473.0,0.20948319]],[[95485.0,0.01047284],[95486.0,0.06283693],[95488.0,0.08379014],[95489.0,0.20944861],[95490.0,0.31585]]]
["bitfinex","BTCUSD",1768608210154,[[95477.0,0.149701],[95476.0,0.06284297],[95475.0,0.01047394],[95473.0,0.20948319],[95340.0,1.97215524]],[[95485.0,0.01047284],[95486.0,0.06283693],[95488.0,0.08379014],[95489.0,0.20944861],[95490.0,0.31585]]]
["bitfinex","BTCUSD",1768608210155,[[95477.0,0.149701],[95476.0,0.06284297],[95475.0,0.01047394],[95473.0,0.20948319],[95340.0,1.97215524]],[[95484.0,0.01047295],[95485.0,0.06283719],[95486.0,0.06283693],[95488.0,0.08379014],[95489.0,0.20944861]]]
["bitfinex","BTCUSD",1768608210365,[[95479.0,0.06284069],[95478.0,0.06284146],[95477.0,0.09733237],[95476.0,0.01047383],[95470.0,0.52533906]],[[95487.0,0.01047262],[95488.0,0.08379014],[95491.0,0.01047219],[95564.0,0.052557],[95565.0,0.09420233]]]
["bitfinex","BTCUSD",1768608210600,[[95479.0,0.0104735],[95478.0,0.06284146],[95477.0,0.14970096],[95476.0,0.01047383],[95475.0,0.20947819]],[[95487.0,0.06283607],[95488.0,0.13615276],[95491.0,0.01047219],[95564.0,0.052557],[95565.0,0.09420233]]]
["bitfinex","BTCUSD",1768608210774,[[95480.0,0.01047339],[95479.0,0.06284081],[95478.0,0.06284146],[95477.0,0.09733237],[95476.0,0.01047383]],[[95487.0,0.06283577],[95488.0,0.08379014],[95489.0,0.05236211],[95491.0,0.01047219],[95564.0,0.052557]]]
["bitfinex","BTCUSD",1768608210998,[[95480.0,0.06284035],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.09733237],[95476.0,0.20947647]],[[95487.0,0.01047262],[95488.0,0.06283542],[95489.0,0.05236211],[95491.0,0.01047219],[95493.0,0.07362509]]]
["bitfinex","BTCUSD",1768608211170,[[95481.0,0.01047328],[95480.0,0.06284035],[95479.0,0.06284062],[95478.0,0.01047361],[95477.0,0.09733237]],[[95487.0,0.01047262],[95488.0,0.06283542],[95489.0,0.05236211],[95491.0,0.01047219],[95492.0,0.20944239]]]
["bitfinex","BTCUSD",1768608211397,[[95481.0,0.01047328],[95480.0,0.06284007],[95479.0,0.06284062],[95478.0,0.01047361],[95477.0,0.09733237]],[[95488.0,0.06283542],[95489.0,0.05236211],[95491.0,0.01047219],[95492.0,0.20944239],[97479.0,0.0025]]]
["bitfinex","BTCUSD",1768608211550,[[95480.0,0.06284021],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.29633249],[95470.0,0.20948906]],[[95488.0,0.01047252],[95489.0,0.05236211],[95491.0,0.01047219],[95492.0,0.20944239],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608211895,[[95482.0,0.01047317],[95481.0,0.01047328],[95480.0,0.06284005],[95479.0,0.0104735],[95477.0,0.08685865]],[[95490.0,0.05236174],[95491.0,0.01047219],[95494.0,0.01047186],[95499.0,0.20942736],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608212078,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.06283898],[95481.0,0.01047328],[95477.0,0.08685865]],[[95491.0,0.01047219],[95494.0,0.01047186],[95495.0,0.20943691],[95499.0,0.28305245],[95500.0,0.03150728]]]
["bitfinex","BTCUSD",1768608212264,[[95484.0,0.00849862],[95483.0,0.06283809],[95482.0,0.06283898],[95481.0,0.01047328],[95479.0,0.20946976]],[[95491.0,0.06283334],[95494.0,0.01047186],[95495.0,0.20943691],[95499.0,0.28305245],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608212643,[[95484.0,0.00849862],[95483.0,0.06283809],[95482.0,0.06283898]],[[95491.0,0.06283334],[95494.0,0.01047186],[95495.0,0.20943691],[95499.0,0.28305245],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608212644,[[95484.0,0.00849862],[95483.0,0.01047306],[95482.0,0.01047317],[95463.0,0.31425703],[95453.0,0.03528112]],[[95494.0,0.01047186],[95499.0,0.07362509],[95500.0,0.03150728],[95520.0,0.000159],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608212865,[[95484.0,0.06086336],[95483.0,0.06283836],[95482.0,0.01047317],[95480.0,0.20946782],[95463.0,0.31425703]],[[95491.0,0.01047219],[95492.0,0.05236059],[95493.0,0.01047197],[95494.0,0.01047186],[95496.0,0.20943313]]]
["bitfinex","BTCUSD",1768608213066,[[95485.0,0.01047284],[95484.0,0.00849862],[95483.0,0.06283804],[95482.0,0.01047317],[95480.0,0.20946782]],[[95491.0,0.01047219],[95492.0,0.05236059],[95493.0,0.06283231],[95494.0,0.01047186],[95496.0,0.20943313]]]
["bitfinex","BTCUSD",1768608213266,[[95484.0,0.00849862],[95483.0,0.06283804],[95482.0,0.06283905],[95480.0,0.20946782],[95421.0,0.01044046]],[[95491.0,0.01047219],[95492.0,0.05236059],[95493.0,0.06283231],[95494.0,0.01047186],[95496.0,0.20943313]]]
["bitfinex","BTCUSD",1768608213472,[[95484.0,0.00849862],[95483.0,0.06283804],[95482.0,0.06283905],[95480.0,0.20946782],[95421.0,0.06343358]],[[95491.0,0.01047219],[95492.0,0.05236059],[95493.0,0.06283231],[95494.0,0.01047186],[95496.0,0.20943313]]]
["bitfinex","BTCUSD",1768608213650,[[95484.0,0.01047295],[95483.0,0.06283804],[95482.0,0.06283905],[95421.0,0.06343358],[95261.0,0.01649979]],[[95490.0,0.0104723],[95491.0,0.06283316],[95492.0,0.05236059],[95493.0,0.01047197],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608213853,[[95485.0,0.06283686],[95484.0,0.01047295],[95478.0,0.20947193],[95421.0,0.06343358],[95387.0,0.18831246]],[[95494.0,0.01047186],[95498.0,0.13735142],[95500.0,0.34735728],[95504.0,0.20941728],[95523.0,0.41874828]]]
["bitfinex","BTCUSD",1768608214080,[[95486.0,0.06283622],[95485.0,0.01047284],[95484.0,0.01047295],[95478.0,0.20947193],[95421.0,0.06343358]],[[95493.0,0.01047197],[95494.0,0.06283138],[95496.0,0.01047164],[95498.0,0.13735142],[95500.0,0.34735728]]]
["bitfinex","BTCUSD",1768608214277,[[95486.0,0.01047273],[95485.0,0.06283656],[95484.0,0.01047295],[95482.0,0.20946323],[95478.0,0.20947193]],[[95493.0,0.06283197],[95494.0,0.06283138],[95496.0,0.01047164],[95497.0,0.20943076],[95498.0,0.13735142]]]
["bitfinex","BTCUSD",1768608214477,[[95486.0,0.01047273],[95485.0,0.06283656],[95484.0,0.06283679],[95482.0,0.20946323],[95478.0,0.20947193]],[[95492.0,0.01047208],[95493.0,0.06283197],[95494.0,0.06283138],[95496.0,0.01047164],[95497.0,0.20943076]]]
["bitfinex","BTCUSD",1768608214691,[[95486.0,0.01047273],[95485.0,0.06283656],[95484.0,0.06283679],[95482.0,0.20946323],[95478.0,0.20947193]],[[95493.0,0.06283197],[95494.0,0.06283138],[95496.0,0.01047164],[95497.0,0.20943076],[95566.0,0.05813449]]]
["bitfinex","BTCUSD",1768608214937,[[95486.0,0.06283631],[95485.0,0.06283656],[95484.0,0.01047295],[95482.0,0.20946323],[95478.0,0.20947193]],[[95493.0,0.01047197],[95494.0,0.06283138],[95495.0,0.0523588],[95496.0,0.01047164],[95497.0,0.20943076]]]
["bitfinex","BTCUSD",1768608215082,[[95488.0,0.01047252],[95485.0,0.07947612],[95481.0,0.2094655],[95468.0,0.31437969],[95341.0,0.30129994]],[[95493.0,0.12688],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.05235759],[95500.0,0.04197848]]]
["bitfinex","BTCUSD",1768608215261,[[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262],[95485.0,0.07947612]],[[95493.0,0.12688],[95498.0,0.01047142],[95500.0,0.04197848],[95502.0,0.01047098],[95506.0,0.022605]]]
["bitfinex","BTCUSD",1768608215601,[[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.06283524],[95485.0,0.07947612],[95484.0,0.20945771]],[[95493.0,0.12688],[95496.0,0.01047164],[95497.0,0.05235792],[95498.0,0.06282953],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608215810,[[95489.0,0.01047241],[95488.0,0.06283507],[95487.0,0.06283545],[95485.0,0.07947612],[95484.0,0.20945771]],[[95493.0,0.12688],[95496.0,0.06282986],[95498.0,0.06282953],[95499.0,0.01047131],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608215999,[[95487.0,0.01047262],[95486.0,0.05236339],[95485.0,0.05236384],[95484.0,0.01047295],[95480.0,0.39532612]],[[95493.0,0.12688],[95495.0,0.05235925],[95496.0,0.01047164],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608216308,[[95486.0,0.01047273],[95485.0,0.05236393],[95484.0,0.01047295],[95482.0,0.01047317],[95481.0,0.20946532]],[[95493.0,0.13735197],[95494.0,0.01047186],[95495.0,0.05235879],[95496.0,0.01047164],[95498.0,0.20942994]]]
["bitfinex","BTCUSD",1768608216509,[[95486.0,0.06283633],[95484.0,0.01047295],[95482.0,0.01047317],[95481.0,0.20946532],[94141.0,0.15428465]],[[95493.0,0.13735197],[95494.0,0.0628314],[95495.0,0.05235879],[95496.0,0.01047164],[95498.0,0.20942994]]]
["bitfinex","BTCUSD",1768608216711,[[95486.0,0.01047273],[95484.0,0.01047295],[95482.0,0.01047317],[95481.0,0.20946532]],[[95493.0,0.13735197],[95494.0,0.0628314],[95495.0,0.05235879],[95496.0,0.01047164],[95498.0,0.20942994]]]
["bitfinex","BTCUSD",1768608216712,[[95486.0,0.01047273],[95485.0,0.0523641],[95484.0,0.06283679],[95482.0,0.01047317],[95481.0,0.20946532]],[[95492.0,0.01047208],[95493.0,0.13735197],[95494.0,0.0628314],[95495.0,0.06283054],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608216854,[[95487.0,0.01047262],[95486.0,0.01047273],[95485.0,0.0523641],[95484.0,0.06283679],[95482.0,0.01047317]],[[95493.0,0.13735197],[95494.0,0.0628314],[95495.0,0.06283054],[95496.0,0.01047164],[95576.0,0.42861484]]]
["bitfinex","BTCUSD",1768608217058,[[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.0523651],[95482.0,0.01047317],[95477.0,0.08685865]],[[95492.0,0.01047208],[95493.0,0.13735197],[95494.0,0.01047186],[95511.0,0.31410115],[95528.0,0.11071571]]]
["bitfinex","BTCUSD",1768608217305,[[95487.0,0.01047262],[95485.0,0.0628366],[95484.0,0.01047295],[95482.0,0.01047317],[95477.0,0.08685865]],[[95493.0,0.13735197],[95494.0,0.06283167],[95511.0,0.31410115],[95528.0,0.11071571]]]
["bitfinex","BTCUSD",1768608217306,[[95487.0,0.01047262],[95485.0,0.0628366],[95484.0,0.01047295],[95482.0,0.01047317],[95477.0,0.08685865]],[[95493.0,0.13735197],[95494.0,0.06283167],[95496.0,0.01047164],[95498.0,0.01047142],[95511.0,0.31410115]]]
["bitfinex","BTCUSD",1768608217481,[[95487.0,0.01047262],[95486.0,0.05236345],[95485.0,0.0628366],[95484.0,0.01047295],[95482.0,0.01047317]],[[95493.0,0.13735197],[95494.0,0.06283167],[95496.0,0.06283005],[95498.0,0.01047142],[95511.0,0.31410115]]]
["bitfinex","BTCUSD",1768608218301,[[95475.0,0.01047394],[95474.0,0.01047405]],[[95493.0,0.13735197],[95494.0,0.06283167],[95511.0,0.31410115]]]
["bitfinex","BTCUSD",1768608218302,[[95475.0,0.01047394],[95474.0,0.01047405],[95470.0,0.20948841],[95468.0,0.07961751],[95466.0,0.12688]],[[95482.0,0.01047317],[95485.0,0.01047284],[95486.0,0.20945509],[95493.0,0.12688],[95494.0,0.07362509]]]
["bitfinex","BTCUSD",1768608218501,[[95474.0,0.01047405],[95472.0,0.01047427],[95470.0,0.01047449],[95468.0,0.07961751],[95466.0,0.33637743]],[[95482.0,0.01047317],[95483.0,0.01047306],[95485.0,0.31585],[95493.0,0.12688],[95494.0,0.07362509]]]
["bitfinex","BTCUSD",1768608218796,[[95474.0,0.01047405],[95468.0,0.07961751],[95466.0,0.33637743]],[[95482.0,0.01047317],[95483.0,0.01047306],[95485.0,0.31585],[95493.0,0.12688],[95494.0,0.07362509]]]
["bitfinex","BTCUSD",1768608218797,[[95477.0,0.01047372],[95475.0,0.01047394],[95474.0,0.01047405],[95468.0,0.07961751],[95466.0,0.33637743]],[[95485.0,0.31585],[95487.0,0.01047262],[95493.0,0.12688],[95494.0,0.07362509],[95508.0,0.02826068]]]
["bitfinex","BTCUSD",1768608218966,[[95482.0,0.01047317],[95480.0,0.01047339],[95478.0,0.07947612],[95477.0,0.01047372],[95476.0,0.01047383]],[[95491.0,0.01047219],[95493.0,0.13735197],[95497.0,0.20943253],[95500.0,0.42098237],[95509.0,0.02826068]]]
["bitfinex","BTCUSD",1768608219148,[[95484.0,0.01047295],[95482.0,0.0104277],[95480.0,0.01047339],[95478.0,0.07947612],[95473.0,0.00105226]],[[95491.0,0.01047219],[95492.0,0.05236069],[95493.0,0.13735197],[95500.0,0.42098237],[95511.0,0.34236183]]]
["bitfinex","BTCUSD",1768608219330,[[95484.0,0.01047295],[95483.0,0.06283814],[95482.0,0.0104277],[95480.0,0.01047339],[95478.0,0.07947612]],[[95491.0,0.01047219],[95492.0,0.05236069],[95493.0,0.13735197],[95500.0,0.42098237],[95511.0,0.34236183]]]
["bitfinex","BTCUSD",1768608219331,[[95484.0,0.01047295],[95483.0,0.06283814],[95482.0,0.0104277],[95480.0,0.01047339],[95478.0,0.07947612]],[[95491.0,0.01047219],[95492.0,0.05236069],[95493.0,0.18971291],[95500.0,0.42098237],[95501.0,0.20959964]]]
["bitfinex","BTCUSD",1768608219531,[[95484.0,0.01047295],[95483.0,0.06283814],[95482.0,0.0104277],[95480.0,0.01047339],[95478.0,0.07947612]],[[95491.0,0.01047219],[95493.0,0.18971291],[95500.0,0.42098237],[95501.0,0.20959964]]]
["bitfinex","BTCUSD",1768608219532,[[95484.0,0.01047295],[95483.0,0.06283814],[95482.0,0.06279358],[95480.0,0.01047339],[95479.0,0.20946919]],[[95491.0,0.01047219],[95493.0,0.18971277],[95495.0,0.20943666],[95500.0,0.42098237],[95501.0,0.20959964]]]
["bitfinex","BTCUSD",1768608219735,[[95483.0,0.06283814],[95482.0,0.06279257],[95480.0,0.01047339],[95479.0,0.20946919],[94767.0,0.025]],[[95490.0,0.0104723],[95491.0,0.01047219],[95493.0,0.13735197],[95495.0,0.20943666],[95500.0,0.42098237]]]
["bitfinex","BTCUSD",1768608219965,[[95484.0,0.01047295],[95483.0,0.06283822],[95482.0,0.06279257],[95480.0,0.01047339],[95446.0,0.05651632]],[[95491.0,0.01047219],[95493.0,0.13735197],[95495.0,0.20943666],[95500.0,0.42098237],[95510.0,0.02841968]]]
["bitfinex","BTCUSD",1768608220174,[[95484.0,0.01047295],[95483.0,0.06283813],[95482.0,0.06279339],[95480.0,0.01047339],[95446.0,0.05651632]],[[95491.0,0.01047219],[95492.0,0.05236149],[95493.0,0.13735197],[95500.0,0.42098237],[95510.0,0.02841968]]]
["bitfinex","BTCUSD",1768608220412,[[95484.0,0.01047295],[95483.0,0.06283813],[95482.0,0.06279339],[95480.0,0.01047339],[95479.0,0.20946904]],[[95490.0,0.0104723],[95491.0,0.06283348],[95493.0,0.18971236],[95495.0,0.2094358],[95500.0,0.42098237]]]
["bitfinex","BTCUSD",1768608220565,[[95483.0,0.01047306],[95482.0,0.0104277],[95480.0,0.01047339],[95401.0,0.000159],[95400.0,1.1923962]],[[95491.0,0.01047219],[95492.0,0.05236042],[95493.0,0.13735197],[95500.0,0.42098237],[95515.0,0.03755732]]]
["bitfinex","BTCUSD",1768608220928,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.06283366],[95492.0,0.05236042],[95493.0,0.13735197]]]
["bitfinex","BTCUSD",1768608221128,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95489.0,0.01047241],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.13735197],[95605.0,0.64330883]]]
["bitfinex","BTCUSD",1768608221336,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95489.0,0.01047241],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.05236049],[95493.0,0.13735197]]]
["bitfinex","BTCUSD",1768608221551,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95489.0,0.01047241],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.13735197],[96779.0,0.025206]]]
["bitfinex","BTCUSD",1768608221766,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.13735197],[96777.0,0.02520047],[97590.0,4.025e-05]]]
["bitfinex","BTCUSD",1768608221986,[[95483.0,0.01047306],[95482.0,0.06279336],[95481.0,0.05236548],[95480.0,0.01047339],[95478.0,0.28894795]],[[95489.0,0.01047241],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.05236044],[95493.0,0.13735197]]]
["bitfinex","BTCUSD",1768608222417,[[95482.0,0.0104277],[95481.0,0.05236621],[95480.0,0.06284035],[95478.0,0.28894795],[95448.0,0.0942096]],[[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.34679164]]]
["bitfinex","BTCUSD",1768608222637,[[95482.0,0.0104277],[95481.0,0.05236621],[95480.0,0.06284035],[95478.0,0.28894795],[95455.0,0.04188]],[[95488.0,0.01047252],[95489.0,0.06283467],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.34679164]]]
["bitfinex","BTCUSD",1768608223032,[[95481.0,0.05236621],[95480.0,0.06284035],[95478.0,0.07947612],[95477.0,0.01047372],[95476.0,0.2094751]],[[95488.0,0.01047252],[95489.0,0.06283467],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.33631967]]]
["bitfinex","BTCUSD",1768608223282,[[95482.0,0.01047317],[95481.0,0.05236621],[95480.0,0.06284035],[95478.0,0.07947612],[95477.0,0.01047372]],[[95488.0,0.01047252],[95489.0,0.06283467],[95490.0,0.062834],[95491.0,0.01047219],[95493.0,0.33631967]]]
["bitfinex","BTCUSD",1768608223508,[[95479.0,0.0104735],[95478.0,0.07947612],[95477.0,0.01047372],[95474.0,0.01047405],[95468.0,0.20963449]],[[95487.0,0.01047262],[95488.0,0.01047252],[95493.0,0.12688],[95495.0,0.2830611],[95500.0,0.31593892]]]
["bitfinex","BTCUSD",1768608223725,[[95479.0,0.0104735],[95478.0,0.06284137],[95477.0,0.01047372],[95475.0,0.20947872],[95474.0,0.01047405]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.06283616],[95488.0,0.01047252],[95492.0,0.31585]]]
["bitfinex","BTCUSD",1768608223966,[[95479.0,0.0104735],[95478.0,0.06284137],[95477.0,0.06284139],[95474.0,0.21995489],[95460.0,0.31585]],[[95485.0,0.01047284],[95486.0,0.06283674],[95487.0,0.06283616],[95488.0,0.01047252],[95490.0,0.20944641]]]
["bitfinex","BTCUSD",1768608224658,[[95478.0,0.01047361],[95477.0,0.06284232],[95475.0,0.05236969],[95474.0,0.01047405],[95473.0,0.20948314]],[[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.06283674],[95487.0,0.06283616]]]
["bitfinex","BTCUSD",1768608224659,[[95478.0,0.01047361],[95477.0,0.06284232],[95475.0,0.05236969],[95474.0,0.01047405],[95473.0,0.20948314]],[[95484.0,0.01047295],[95485.0,0.06283709],[95486.0,0.01047273],[95487.0,0.01047262],[96779.0,0.0249883]]]
["bitfinex","BTCUSD",1768608224889,[[95477.0,0.01047372],[95476.0,0.05236881],[95474.0,0.01047405],[95473.0,0.20948314],[94127.0,0.15441989]],[[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.06283645],[95487.0,0.01047262],[95488.0,0.20945072]]]
["bitfinex","BTCUSD",1768608225125,[[95478.0,0.01047361],[95477.0,0.0628413],[95474.0,0.01047405],[94127.0,0.15441989]],[[95485.0,0.01047284],[95486.0,0.06283645],[95487.0,0.01047262]]]
["bitfinex","BTCUSD",1768608225126,[[95478.0,0.01047361],[95477.0,0.0628413],[95474.0,0.21995389],[95389.0,0.30129994],[95271.0,0.65909361]],[[95485.0,0.01047284],[95486.0,0.06283645],[95487.0,0.01047262],[95717.0,0.65941634],[95823.0,0.48985214]]]
["bitfinex","BTCUSD",1768608225360,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.01047372]],[[95486.0,0.01047273],[95487.0,0.06283581],[95717.0,0.65941634],[95823.0,0.48985214],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608225596,[[95480.0,0.06284037],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.01047372],[95476.0,0.20947661]],[[95487.0,0.01047262],[95488.0,0.0523626],[95489.0,0.01047241],[95491.0,0.21991706],[95541.0,0.09420233]]]
["bitfinex","BTCUSD",1768608225875,[[95481.0,0.01047328],[95480.0,0.06284037],[95479.0,0.06284005],[95478.0,0.01047361],[95477.0,0.01047372]],[[95487.0,0.01047262],[95488.0,0.0523626],[95489.0,0.01047241],[95490.0,0.05236184],[95491.0,0.21991706]]]
["bitfinex","BTCUSD",1768608226106,[[95480.0,0.01047339],[95479.0,0.06284005],[95478.0,0.01047361],[95477.0,0.01047372]],[[95487.0,0.01047262],[95489.0,0.01047241],[95490.0,0.05236184],[95491.0,0.21991706]]]
["bitfinex","BTCUSD",1768608226107,[[95480.0,0.01047339],[95479.0,0.06284005],[95478.0,0.06284067],[95477.0,0.01047372],[95475.0,0.20947863]],[[95487.0,0.06283618],[95489.0,0.01047241],[95490.0,0.20944613],[95491.0,0.01047219],[95561.0,0.05279895]]]
["bitfinex","BTCUSD",1768608226326,[[95481.0,0.01047328],[95480.0,0.06284036],[95479.0,0.0104735],[95478.0,0.06284067],[95477.0,0.01047372]],[[95487.0,0.06283618],[95488.0,0.05236356],[95489.0,0.01047241],[95491.0,0.01047219],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608226556,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.06283971],[95480.0,0.01047339],[95479.0,0.0104735]],[[95488.0,0.05236356],[95489.0,0.01047241],[95491.0,0.01047219],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608226557,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.06283971],[95480.0,0.01047339],[95479.0,0.0104735]],[[95488.0,0.01047252],[95489.0,0.06283472],[95490.0,0.05236179],[95491.0,0.32632219],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608226768,[[95482.0,0.01047317],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[94138.0,0.01]],[[95488.0,0.06283518],[95489.0,0.06283472],[95491.0,0.01047219],[95495.0,0.07362509],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608226950,[[95482.0,0.01047317],[95481.0,0.06283947],[95480.0,0.01047339],[95479.0,0.0104735],[95477.0,0.20947442]],[[95488.0,0.06283518],[95489.0,0.06283472],[95491.0,0.01047219],[95495.0,0.07362509],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608226951,[[95482.0,0.01047317],[95481.0,0.06283947],[95480.0,0.01047339],[95479.0,0.0104735],[95477.0,0.20947442]],[[95488.0,0.01047252],[95489.0,0.06283472],[95490.0,0.05236154],[95491.0,0.01047219],[95492.0,0.20944179]]]
["bitfinex","BTCUSD",1768608227155,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.06283931],[95480.0,0.01047339],[95479.0,0.0104735]],[[95489.0,0.01047241],[95490.0,0.0523625],[95491.0,0.06283319],[95518.0,0.41876971],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608227403,[[95483.0,0.00899379],[95482.0,0.01047317],[95481.0,0.06283931],[95480.0,0.01047339],[95479.0,0.0104735]],[[95489.0,0.01047241],[95490.0,0.0523625],[95491.0,0.06283319],[95493.0,0.33631953],[95518.0,0.41876971]]]
["bitfinex","BTCUSD",1768608227404,[[95483.0,0.00899379],[95482.0,0.01047317],[95481.0,0.06283931],[95480.0,0.01047339],[95479.0,0.0104735]],[[95489.0,0.01047241],[95490.0,0.0523625],[95491.0,0.06283319],[95493.0,0.33631953],[95502.0,0.04188]]]
["bitfinex","BTCUSD",1768608227600,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.0104735],[95477.0,0.20947415],[94137.0,0.03462466]],[[95488.0,0.01047252],[95489.0,0.06283455],[95491.0,0.01047219],[95492.0,0.20944303],[95493.0,0.12688]]]
["bitfinex","BTCUSD",1768608227826,[[95482.0,0.01047317],[95481.0,0.06283951],[95480.0,0.06283987],[95479.0,0.0104735],[95477.0,0.20947415]],[[95488.0,0.06283541],[95489.0,0.06283455],[95491.0,0.01047219],[95492.0,0.20944303],[95493.0,0.12688]]]
["bitfinex","BTCUSD",1768608228024,[[95481.0,0.06283951],[95480.0,0.06283987],[95479.0,0.0104735],[95477.0,0.20947415],[94764.0,0.025]],[[95487.0,0.01047262],[95488.0,0.0628352],[95489.0,0.06283455],[95491.0,0.01047219],[95492.0,0.20944303]]]
["bitfinex","BTCUSD",1768608228185,[[95480.0,0.06283987],[95479.0,0.0104735],[95477.0,0.20947415],[94764.0,0.025]],[[95487.0,0.01047262],[95488.0,0.0628352],[95489.0,0.06283455],[95491.0,0.01047219],[95492.0,0.20944303]]]
["bitfinex","BTCUSD",1768608228186,[[95480.0,0.01047339],[95479.0,0.0104735],[95251.0,100.0],[94764.0,0.025],[94121.0,0.04]],[[95486.0,0.01047273],[95487.0,0.06283612],[95488.0,0.0628352],[95489.0,0.01047241],[95491.0,0.21991631]]]
["bitfinex","BTCUSD",1768608228394,[[95480.0,0.01047339],[95479.0,0.06284083],[95478.0,0.05236801],[95443.0,0.03141988],[95251.0,100.0]],[[95486.0,0.01047273],[95487.0,0.06283612],[95488.0,0.0628352],[95489.0,0.01047241],[95490.0,0.31585]]]
["bitfinex","BTCUSD",1768608228613,[[95479.0,0.0104735],[95478.0,0.05236761],[95477.0,0.06284229],[95475.0,0.01047394],[95443.0,0.03141988]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.06283628],[95488.0,0.01047252],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1768608228778,[[95479.0,0.0104735],[95478.0,0.05236761],[95477.0,0.06284229],[95475.0,0.21995115],[95443.0,0.03141988]],[[95485.0,0.01047284],[95486.0,0.06283674],[95487.0,0.06283628],[95488.0,0.01047252],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1768608228978,[[95479.0,0.0104735],[95478.0,0.05236761],[95477.0,0.06284229],[95475.0,0.21995115],[95443.0,0.03141988]],[[95486.0,0.06283674],[95487.0,0.06283628],[95488.0,0.01047252],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1768608228979,[[95480.0,0.01047339],[95479.0,0.06284083],[95478.0,0.05236761],[95477.0,0.01047372],[95475.0,0.21995115]],[[95486.0,0.01047273],[95487.0,0.06283628],[95488.0,0.06283519],[95489.0,0.01047241],[95572.0,0.18840467]]]
["bitfinex","BTCUSD",1768608229218,[[95481.0,0.01047328],[95480.0,0.06284014],[95479.0,0.06284083],[95477.0,0.01047372],[95476.0,0.28895264]],[[95487.0,0.06283628],[95488.0,0.01047252],[95489.0,0.06283453],[95490.0,0.31585],[95572.0,0.18840467]]]
["bitfinex","BTCUSD",1768608229430,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.06283969],[95480.0,0.01047339],[95479.0,0.0104735]],[[95489.0,0.01047241],[95490.0,0.36821182],[95491.0,0.06283347],[95494.0,0.20943933],[95572.0,0.18840467]]]
["bitfinex","BTCUSD",1768608229821,[[95482.0,0.01047317],[95481.0,0.06283969],[95480.0,0.01047339],[95479.0,0.0104735],[95458.0,0.03544012]],[[95488.0,0.01047252],[95489.0,0.06283449],[95490.0,0.31585],[95491.0,0.01047219],[95493.0,0.13735197]]]
["bitfinex","BTCUSD",1768608230029,[[95483.0,0.01047306],[95482.0,0.06283895],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.20946952]],[[95490.0,0.37868474],[95491.0,0.01047219],[95493.0,0.13735197],[95494.0,0.20943928],[95563.0,0.05268629]]]
["bitfinex","BTCUSD",1768608230206,[[95483.0,0.06283839],[95482.0,0.06283895],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.20946952]],[[95489.0,0.01047241],[95490.0,0.06283474],[95491.0,0.06283406],[95493.0,0.45320197],[95494.0,0.20943928]]]
["bitfinex","BTCUSD",1768608230729,[[95484.0,0.01047295],[95483.0,0.06283839],[95482.0,0.06283895],[95481.0,0.01047328],[95480.0,0.01047339]],[[95490.0,0.06283474],[95491.0,0.06283406],[95493.0,0.45320197],[95494.0,0.20943928],[96207.0,0.025]]]
["bitfinex","BTCUSD",1768608230935,[[95484.0,0.01047295],[95483.0,0.06283839],[95482.0,0.06283895],[95481.0,0.01047328],[95480.0,0.01047339]],[[95490.0,0.0104723],[95491.0,0.06283406],[95492.0,0.05236043],[95493.0,0.45320197],[95494.0,0.20943928]]]
["bitfinex","BTCUSD",1768608231228,[[95483.0,0.01047306],[95482.0,0.06283898],[95481.0,0.01047328],[94767.0,0.025],[94113.0,0.15599514]],[[95490.0,0.0104723],[95491.0,0.06283343],[95493.0,0.45320197],[95497.0,0.2408508],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608231413,[[95485.0,0.01047284],[95484.0,0.06283768],[95483.0,0.06283801],[95482.0,0.01047317],[95481.0,0.01047328]],[[95490.0,0.0104723],[95491.0,0.06283332],[95492.0,0.05236042],[95493.0,0.45320197],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608231612,[[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.01047306],[95477.0,0.20947381],[94768.0,0.025]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.18971202],[95495.0,0.08409684],[95497.0,0.04189141]]]
["bitfinex","BTCUSD",1768608231837,[[95485.0,0.01047284],[95484.0,0.06283754],[95483.0,0.06283798],[95481.0,0.20946546],[95477.0,0.20947381]],[[95490.0,0.0104723],[95491.0,0.06283329],[95492.0,0.06283281],[95493.0,0.13735197],[95495.0,0.29353257]]]
["bitfinex","BTCUSD",1768608232013,[[95485.0,0.01047284],[95484.0,0.06283754],[95483.0,0.06283798],[95481.0,0.20946546],[95477.0,0.20947381]],[[95491.0,0.01047219],[95492.0,0.06283281],[95493.0,0.18971188],[95495.0,0.29353257],[95644.0,1.200159]]]
["bitfinex","BTCUSD",1768608232216,[[95485.0,0.01047284],[95484.0,0.06283754],[95483.0,0.06283831],[95481.0,0.20946546],[95477.0,0.20947381]],[[95491.0,0.01047219],[95492.0,0.06283281],[95493.0,0.18971188],[95495.0,0.29353257],[95644.0,1.200159]]]
["bitfinex","BTCUSD",1768608232417,[[95485.0,0.01047284],[95484.0,0.06283754],[95483.0,0.06283831],[95481.0,0.20946546],[95477.0,0.20947381]],[[95491.0,0.06283318],[95492.0,0.06283281],[95493.0,0.13735197],[95495.0,0.29353257],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608232615,[[95485.0,0.01047284],[95484.0,0.06283754],[95483.0,0.01047306],[95480.0,0.20946737],[95477.0,0.20947381]],[[95491.0,0.06283345],[95492.0,0.06283281],[95493.0,0.13735197],[95495.0,0.29353257],[95497.0,0.03141988]]]
["bitfinex","BTCUSD",1768608232821,[[95485.0,0.06283692],[95484.0,0.01047295],[95483.0,0.01047306],[95477.0,0.20947381],[95384.0,0.30129994]],[[95492.0,0.01047208],[95493.0,0.1897121],[95495.0,0.01047175],[95497.0,0.20943232],[95500.0,0.39165601]]]
["bitfinex","BTCUSD",1768608233005,[[95487.0,0.01047262],[95486.0,0.05236341],[95485.0,0.06283692],[95484.0,0.01047295],[95483.0,0.01047306]],[[95492.0,0.01047208],[95493.0,0.1897121],[95494.0,0.05235981],[95495.0,0.01047175],[95496.0,0.20943287]]]
["bitfinex","BTCUSD",1768608233664,[[95486.0,0.06283614],[95485.0,0.06283692],[95484.0,0.01047295],[95483.0,0.01047306],[95417.0,0.18831246]],[[95492.0,0.01047208],[95493.0,0.1897121],[95494.0,0.05235981],[95495.0,0.01047175],[95496.0,0.20943287]]]
["bitfinex","BTCUSD",1768608233876,[[95486.0,0.01047273],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.01047306],[95417.0,0.18831246]],[[95491.0,0.01047219],[95492.0,0.06283269],[95493.0,0.13735197],[95495.0,0.01047175],[97620.0,0.0024]]]
["bitfinex","BTCUSD",1768608234078,[[95485.0,0.06283702],[95484.0,0.06283741],[95483.0,0.01047306],[95481.0,0.20946565],[95417.0,0.18831246]],[[95491.0,0.01047219],[95492.0,0.06283269],[95493.0,0.18971183],[95495.0,0.01047175],[95496.0,0.20943393]]]
["bitfinex","BTCUSD",1768608234273,[[95486.0,0.01047273],[95485.0,0.06283702],[95484.0,0.06283741],[95483.0,0.01047306],[95481.0,0.20946565]],[[95492.0,0.01047208],[95493.0,0.18971183],[95494.0,0.05236033],[95495.0,0.01047175],[95496.0,0.20943393]]]
["bitfinex","BTCUSD",1768608234478,[[95485.0,0.01047284],[95484.0,0.06283741],[95483.0,0.01047306],[95482.0,0.0523656],[95481.0,0.20946565]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.18971183],[95495.0,0.01047175],[95496.0,0.20943393]]]
["bitfinex","BTCUSD",1768608234681,[[95485.0,0.01047284],[95484.0,0.06283741],[95483.0,0.01047306],[95482.0,0.0523656],[95481.0,0.20946565]],[[95491.0,0.01047219],[95492.0,0.06283281],[95493.0,0.18971183],[95495.0,0.01047175],[95496.0,0.20943393]]]
["bitfinex","BTCUSD",1768608234883,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.05236586],[95480.0,0.01047339],[95478.0,0.01047361]],[[95491.0,0.06283339],[95492.0,0.01047208],[95493.0,0.13735197],[95605.0,0.64330883],[95606.0,0.30160647]]]
["bitfinex","BTCUSD",1768608235124,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.05236586],[95480.0,0.21994087],[95478.0,0.01047361]],[[95490.0,0.0104723],[95491.0,0.06283339],[95492.0,0.06283347],[95493.0,0.13735197],[95495.0,0.20943566]]]
["bitfinex","BTCUSD",1768608235264,[[95484.0,0.01047295],[95483.0,0.06283793],[95482.0,0.05236586],[95480.0,0.21994087],[95478.0,0.01047361]],[[95490.0,0.0104723],[95491.0,0.06283339],[95492.0,0.06283347],[95493.0,0.13735197],[95495.0,0.20943566]]]
["bitfinex","BTCUSD",1768608235489,[[95485.0,0.01047284],[95484.0,0.06283769],[95483.0,0.01047306],[95482.0,0.05236586],[95480.0,0.21994087]],[[95490.0,0.0104723],[95491.0,0.06283339],[95492.0,0.06283347],[95493.0,0.13735197],[95495.0,0.20943566]]]
["bitfinex","BTCUSD",1768608235642,[[95484.0,0.06283769],[95483.0,0.01047306],[95482.0,0.05236586],[95480.0,0.21994087],[95263.0,0.01639188]],[[95490.0,0.0104723],[95491.0,0.06283339],[95492.0,0.06283347],[95493.0,0.13735197],[95495.0,0.20943566]]]
["bitfinex","BTCUSD",1768608235851,[[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.06283738],[95480.0,0.21994087]],[[95491.0,0.01047219],[95492.0,0.06283347],[95493.0,0.13735197],[95497.0,0.20943257],[95724.0,0.01639188]]]
["bitfinex","BTCUSD",1768608236073,[[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.01047306],[95481.0,0.20946548]],[[95491.0,0.01047219],[95492.0,0.06283347],[95493.0,0.18971182],[95643.0,1.2],[95644.0,0.000159]]]
["bitfinex","BTCUSD",1768608236285,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.01047306],[95260.0,0.00010832],[94138.0,0.01]],[[95491.0,0.01047219],[95492.0,0.06283347],[95493.0,0.18971182],[95643.0,1.2],[95644.0,0.000159]]]
["bitfinex","BTCUSD",1768608236286,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.01047306],[95260.0,0.00010832],[94138.0,0.01]],[[95491.0,0.01047219],[95492.0,0.0628328],[95493.0,0.18971184],[95495.0,0.20943558],[95500.0,0.07580601]]]
["bitfinex","BTCUSD",1768608236497,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.01047306],[95482.0,0.05236588],[95480.0,0.21994107]],[[95491.0,0.06283345],[95492.0,0.0628328],[95493.0,0.13735197],[95495.0,0.20943558],[95500.0,0.39165601]]]
["bitfinex","BTCUSD",1768608236703,[[95485.0,0.01047284],[95484.0,0.06283736],[95483.0,0.01047306],[95481.0,0.2094651],[95480.0,0.01047339]],[[95491.0,0.01047219],[95492.0,0.0628328],[95493.0,0.18971284],[95496.0,0.01047295],[95500.0,0.39165601]]]
["bitfinex","BTCUSD",1768608236912,[[95484.0,0.01047295],[95483.0,0.06283732],[95480.0,0.01047339],[95317.0,0.52727489],[95259.0,0.65909361]],[[95490.0,0.0104723],[95491.0,0.06283334],[95492.0,0.0628328],[95493.0,0.13735197],[95495.0,0.20943694]]]
["bitfinex","BTCUSD",1768608237122,[[95485.0,0.01047284],[95484.0,0.0628375],[95483.0,0.06283732],[95480.0,0.21994095],[95317.0,0.52727489]],[[95490.0,0.0104723],[95491.0,0.06283334],[95492.0,0.0628328],[95493.0,0.13735197],[95495.0,0.20943694]]]
["bitfinex","BTCUSD",1768608237361,[[95484.0,0.01047295],[95483.0,0.06283732],[95482.0,0.05236488],[95480.0,0.21994095],[95449.0,0.0940506]],[[95489.0,0.01047241],[95490.0,0.06283385],[95491.0,0.01047219],[95492.0,0.0628328],[95493.0,0.13735197]]]
["bitfinex","BTCUSD",1768608237561,[[95484.0,0.06283772],[95483.0,0.01047306],[95482.0,0.05236488],[95480.0,0.21994095],[95449.0,0.0940506]],[[95490.0,0.0104723],[95491.0,0.06283344],[95492.0,0.0628328],[95493.0,0.13735197],[95540.0,0.09420233]]]
["bitfinex","BTCUSD",1768608237810,[[95485.0,0.01047284],[95480.0,0.01047339],[95477.0,0.01047372],[95449.0,0.0940506],[95438.0,0.13728056]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.13735197],[95499.0,0.20942701],[95501.0,0.00017661]]]
["bitfinex","BTCUSD",1768608238127,[[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.01047306],[95481.0,0.2094649],[95474.0,0.07529785]],[[95491.0,0.01047219],[95492.0,0.0628328],[95493.0,0.13735197],[95496.0,0.21990614],[95499.0,0.20942701]]]
["bitfinex","BTCUSD",1768608238269,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.01047306],[95474.0,0.28477817],[95470.0,0.31585]],[[95490.0,0.0104723],[95491.0,0.06283319],[95492.0,0.01047208],[95493.0,0.13735197],[95496.0,0.01047295]]]
["bitfinex","BTCUSD",1768608238469,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.01047306],[95475.0,0.01256873],[95474.0,0.28477817]],[[95490.0,0.0104723],[95491.0,0.06283319],[95492.0,0.01047208],[95493.0,0.13735197],[95496.0,0.01047295]]]
["bitfinex","BTCUSD",1768608238672,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.06283839],[95480.0,0.20946723],[95475.0,0.01256873]],[[95491.0,0.06283319],[95492.0,0.01047208],[95493.0,0.18971289],[95495.0,0.20943533],[95496.0,0.01047295]]]
["bitfinex","BTCUSD",1768608239025,[[95485.0,0.01047284],[95484.0,0.06283743],[95483.0,0.06283839]],[[95491.0,0.06283319],[95492.0,0.01047208],[95493.0,0.18971289],[95496.0,0.01047295]]]
["bitfinex","BTCUSD",1768608239026,[[95486.0,0.01047273],[95485.0,0.06283708],[95484.0,0.06283673],[95483.0,0.01047306],[95481.0,0.20946502]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.18971289],[95496.0,0.01047295],[95497.0,0.20943238]]]
["bitfinex","BTCUSD",1768608239182,[[95486.0,0.01047273],[95485.0,0.06283708],[95484.0,0.01047295],[95483.0,0.06283839],[95481.0,0.20946502]],[[95491.0,0.01047219],[95492.0,0.06283269],[95493.0,0.18971289],[95496.0,0.01047295],[96776.0,0.02536718]]]
["bitfinex","BTCUSD",1768608239391,[[95485.0,0.01047284],[95484.0,0.06283757],[95483.0,0.06283839],[95251.0,100.0],[94769.0,0.025]],[[95490.0,0.0104723],[95491.0,0.06283317],[95492.0,0.01047208],[95493.0,0.18971289],[95496.0,0.29562316]]]
["bitfinex","BTCUSD",1768608239595,[[95485.0,0.01047284],[95484.0,0.06283757],[95483.0,0.01047306],[95475.0,0.01256873],[95470.0,0.31585]],[[95491.0,0.01047219],[95492.0,0.06283277],[95493.0,0.18971289],[95496.0,0.29562316]]]
["bitfinex","BTCUSD",1768608239596,[[95485.0,0.01047284],[95484.0,0.06283757],[95483.0,0.01047306],[95475.0,0.01256873],[95470.0,0.31585]],[[95491.0,0.01047219],[95492.0,0.06283277],[95493.0,0.18971184],[95495.0,0.20943605],[95496.0,0.08619004]]]
["bitfinex","BTCUSD",1768608239776,[[95486.0,0.01047273],[95485.0,0.06283679],[95484.0,0.06283757],[95483.0,0.01047306],[95475.0,0.01256873]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.18971185],[95496.0,0.08619004],[95551.0,0.25792326]]]
["bitfinex","BTCUSD",1768608239980,[[95487.0,0.01047262],[95486.0,0.06283626],[95485.0,0.06283679],[95484.0,0.01047295],[95483.0,0.01047306]],[[95492.0,0.01047208],[95493.0,0.18971215],[95494.0,0.05235931],[95496.0,0.29562351],[95551.0,0.25792326]]]
["bitfinex","BTCUSD",1768608240203,[[95488.0,0.01047252],[95487.0,0.05236275],[95486.0,0.05236275],[95485.0,0.01047284],[95478.0,0.07529785]],[[95493.0,0.12688],[95494.0,0.05235965],[95496.0,0.14902044],[95498.0,0.21990018],[95503.0,0.2094175]]]
["bitfinex","BTCUSD",1768608240402,[[95488.0,0.01047252],[95486.0,0.05236275]],[[95494.0,0.05235965],[95496.0,0.14902044],[95498.0,0.21990018],[95503.0,0.2094175]]]
["bitfinex","BTCUSD",1768608240403,[[95488.0,0.06207195],[95486.0,1e-08],[95484.0,0.07529785],[95480.0,0.20946695],[95460.0,0.31585]],[[95492.0,0.12688],[95494.0,0.01047186],[95496.0,0.06283038],[95498.0,0.01047142],[95503.0,0.32701459]]]
["bitfinex","BTCUSD",1768608240622,[[95488.0,0.06207195],[95486.0,1e-08],[95480.0,0.20946695],[95460.0,0.31585]],[[95492.0,0.12688],[95494.0,0.01047186],[95496.0,0.06283038],[95498.0,0.01047142],[95503.0,0.32701459]]]
["bitfinex","BTCUSD",1768608240623,[[95490.0,0.07529785],[95489.0,0.01047241],[95488.0,0.00970943],[95487.0,0.01047262],[95486.0,1e-08]],[[95492.0,0.12688],[95497.0,0.06282945],[95498.0,0.01047142],[95500.0,0.01056012],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608240907,[[95494.0,0.01047186],[95493.0,0.01047197],[95490.0,0.0104723],[95486.0,0.28169395],[95480.0,0.31585]],[[95499.0,0.03141876],[95500.0,8.892e-05],[95504.0,0.06282479],[95506.0,0.0330813],[95520.0,0.02841968]]]
["bitfinex","BTCUSD",1768608241089,[[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197],[95490.0,0.0104723],[95486.0,0.28169395]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95510.0,0.316009],[95511.0,0.20940093],[95514.0,0.04188]]]
["bitfinex","BTCUSD",1768608241287,[[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.06283077],[95493.0,0.01047197],[95490.0,0.0104723]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95503.0,0.01047087],[95509.0,0.02261056],[95510.0,0.316009]]]
["bitfinex","BTCUSD",1768608241494,[[95493.0,0.01047197],[95492.0,0.05236017],[95490.0,0.0104723],[95486.0,0.07223947],[95482.0,0.20946168]],[[95498.0,0.01047142],[95499.0,0.06282815],[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608241689,[[95492.0,0.01047208],[95491.0,0.05236091],[95490.0,0.0104723],[95488.0,0.01047252],[95486.0,0.07223947]],[[95499.0,0.01047131],[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.0104723],[95503.0,0.20941831]]]
["bitfinex","BTCUSD",1768608241870,[[95495.0,0.01047175],[95494.0,0.05235909],[95493.0,0.05235946],[95492.0,0.01047208],[95490.0,0.0104723]],[[95500.0,0.01056012],[95501.0,0.18988344],[95502.0,0.06282722],[95504.0,0.20941596],[96779.0,0.02577465]]]
["bitfinex","BTCUSD",1768608242071,[[95495.0,0.0628304],[95494.0,0.05235909],[95492.0,0.01047208]],[[95500.0,0.01056012],[95501.0,0.18988344],[95502.0,0.06282722],[96779.0,0.02577465]]]
["bitfinex","BTCUSD",1768608242072,[[95495.0,0.0628304],[95494.0,0.06283095],[95492.0,0.01047208],[94141.0,0.15428465],[94138.0,0.01]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.06282722],[95503.0,0.05235535],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608242264,[[95495.0,0.01047175],[95494.0,0.06283084],[95493.0,0.06283179],[95492.0,0.01047208],[95491.0,0.20944334]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.06282722],[95503.0,0.05235535],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608242265,[[95495.0,0.01047175],[95494.0,0.06283084],[95493.0,0.06283179],[95492.0,0.01047208],[95491.0,0.20944334]],[[95500.0,0.01056012],[95501.0,0.18988323],[95502.0,0.06282722],[95503.0,0.01047087],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608242502,[[95494.0,0.06283107],[95493.0,0.06283179],[95492.0,0.01047208],[95388.0,0.42849991],[94141.0,0.15428465]],[[95499.0,0.01047131],[95500.0,0.06291615],[95501.0,0.1375277],[95502.0,0.06282722],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608242670,[[95494.0,0.01047186],[95493.0,0.06283179],[95492.0,0.06283155],[95490.0,0.20944574],[95388.0,0.42849991]],[[95499.0,0.01047131],[95500.0,0.06291615],[95501.0,0.1375277],[95502.0,0.06282722],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608242894,[[95491.0,0.01047219],[95483.0,0.20945948],[95435.0,0.05339537],[95388.0,0.42849991],[95251.0,100.0]],[[95499.0,0.01047131],[95500.0,0.06291615],[95501.0,0.1375277],[95502.0,0.06282722],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608242895,[[95491.0,0.01047219],[95483.0,0.20945948],[95435.0,0.05339537],[95388.0,0.42849991],[95251.0,100.0]],[[95499.0,0.06282795],[95500.0,0.01056012],[95501.0,0.1375277],[95502.0,0.21989328],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608243230,[[95492.0,0.05236017],[95491.0,0.06283309],[95488.0,0.20944995],[95483.0,0.20945948],[95435.0,0.05339537]],[[95499.0,0.06282795],[95500.0,0.06291706],[95501.0,0.1375277],[95502.0,0.21989328],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608243485,[[95493.0,0.06283162],[95492.0,0.05236017],[95491.0,0.01047219],[95489.0,0.20944745],[95483.0,0.20945948]],[[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.1375277],[95502.0,0.0104723],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608243658,[[95495.0,0.01047175],[95493.0,0.06283162],[95492.0,0.05236017],[95491.0,0.01047219],[95489.0,0.21991986]],[[95500.0,0.06291636],[95501.0,0.1375277],[95502.0,0.06282766],[95503.0,0.01047087],[95523.0,0.02826068]]]
["bitfinex","BTCUSD",1768608243858,[[95494.0,0.01047186],[95493.0,0.06283162],[95491.0,0.01047219],[95490.0,0.20944567],[95489.0,0.01047241]],[[95499.0,0.01047131],[95500.0,0.06291614],[95501.0,0.18988321],[95502.0,0.0104723],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608244058,[[95494.0,0.06283114],[95493.0,0.01047197],[95492.0,0.05235944],[95491.0,0.01047219],[95490.0,0.20944567]],[[95499.0,0.01047131],[95500.0,0.06291614],[95501.0,0.18988321],[95502.0,0.0104723],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608244380,[[95494.0,0.01047186],[95493.0,0.01047197],[95491.0,0.01047219],[95250.0,100.0],[94777.0,0.025]],[[95500.0,0.06291614],[95501.0,0.1375277],[95502.0,0.06282727],[95503.0,0.01047087],[95573.0,0.09429233]]]
["bitfinex","BTCUSD",1768608244534,[[95495.0,0.01047175],[95494.0,0.06283116],[95493.0,0.01047197],[95491.0,0.01047219],[95468.0,0.03542251]],[[95500.0,0.01056012],[95501.0,0.18988351],[95502.0,0.06282727],[95503.0,0.01047087],[95573.0,0.09429233]]]
["bitfinex","BTCUSD",1768608244743,[[95496.0,0.01047164],[95495.0,0.06283047],[95494.0,0.06283116],[95493.0,0.01047197],[95491.0,0.01047219]],[[95500.0,8.892e-05],[95501.0,0.18988351],[95502.0,0.06282727],[95503.0,0.01047087],[95506.0,0.20941297]]]
["bitfinex","BTCUSD",1768608244948,[[95495.0,0.06283047],[95494.0,0.06283116],[95493.0,0.01047197],[95491.0,0.01047219]],[[95500.0,8.892e-05],[95501.0,0.18988351],[95502.0,0.06282727],[95503.0,0.01047087],[95506.0,0.20941297]]]
["bitfinex","BTCUSD",1768608244949,[[95495.0,0.06283047],[95494.0,0.06283116],[95493.0,0.01047197],[95491.0,0.01047219],[95273.0,0.45194991]],[[95500.0,0.01056012],[95501.0,0.18988351],[95502.0,0.06282727],[95503.0,0.01047087],[95730.0,0.4521712]]]
["bitfinex","BTCUSD",1768608245168,[[95495.0,0.01047175],[95494.0,0.06283116],[95493.0,0.01047197],[95492.0,0.05235992],[95491.0,0.01047219]],[[95500.0,0.01056012],[95501.0,0.18988351],[95502.0,0.06282727],[95503.0,0.01047087],[95730.0,0.4521712]]]
["bitfinex","BTCUSD",1768608245371,[[95496.0,0.01047164],[95495.0,0.06283021],[95494.0,0.06283116],[95493.0,0.01047197],[95491.0,0.21991584]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.06282727],[95503.0,0.06282529],[95505.0,0.20941326]]]
["bitfinex","BTCUSD",1768608245536,[[95495.0,0.01047175],[95494.0,0.06283116],[95493.0,0.01047197],[95492.0,0.05235986],[95491.0,0.21991584]],[[95500.0,0.01056012],[95501.0,0.18988317],[95502.0,0.06282817],[95503.0,0.01047087],[95505.0,0.20941326]]]
["bitfinex","BTCUSD",1768608245740,[[95495.0,0.01047175],[95494.0,0.06283116],[95493.0,0.0628308],[95491.0,0.21991584],[95251.0,100.0]],[[95500.0,0.01056012],[95501.0,0.18988317],[95502.0,0.06282817],[95503.0,0.01047087],[95505.0,0.20941326]]]
["bitfinex","BTCUSD",1768608245940,[[95491.0,0.01047219],[95488.0,0.01047252],[95486.0,0.0827122],[95481.0,0.20946509],[95251.0,100.0]],[[95500.0,0.01056012],[95501.0,0.1375277],[95502.0,0.0104723],[95508.0,0.28512569],[95889.0,0.56521401]]]
["bitfinex","BTCUSD",1768608246186,[[95493.0,0.01047197],[95492.0,0.06283219],[95491.0,0.01047219],[95488.0,0.01047252],[95486.0,0.07223947]],[[95498.0,0.01047142],[95499.0,0.06282818],[95500.0,0.06291634],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608246408,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.06283219],[95491.0,0.01047219],[95489.0,0.20944761]],[[95499.0,0.06282818],[95500.0,0.06291634],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608246409,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.06283219],[95491.0,0.01047219],[95489.0,0.20944761]],[[95499.0,0.01047131],[95500.0,0.06291634],[95501.0,0.1375277],[95502.0,0.0104723],[95503.0,0.20941763]]]
["bitfinex","BTCUSD",1768608246622,[[95494.0,0.06283115],[95493.0,0.01047197],[95492.0,0.06283219],[95491.0,0.01047219],[95484.0,0.2094585]],[[95499.0,0.01047131],[95500.0,0.06291634],[95501.0,0.1375277],[95502.0,0.0104723],[96215.0,0.025]]]
["bitfinex","BTCUSD",1768608246944,[[95492.0,0.06283224],[95491.0,0.01047219],[95488.0,0.01047252],[95486.0,0.0827122],[95484.0,0.2094585]],[[95498.0,0.06282879],[95499.0,0.06282812],[95500.0,0.01056012],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608247146,[[95492.0,0.01047208],[95491.0,0.06283277],[95488.0,0.21992278],[95486.0,0.0827122],[95484.0,0.2094585]],[[95497.0,0.01047153],[95498.0,0.06282884],[95499.0,0.06282812],[95500.0,0.01056012],[95501.0,0.1375277]]]
["bitfinex","BTCUSD",1768608247278,[[95492.0,0.01047208],[95491.0,0.06283277],[95490.0,0.05236144],[95488.0,0.21992278],[95486.0,0.0827122]],[[95497.0,0.01047153],[95498.0,0.06282884],[95499.0,0.06282812],[95500.0,0.01056012],[95501.0,0.1375277]]]
["bitfinex","BTCUSD",1768608247493,[[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.05236102],[95488.0,0.21992278],[95486.0,0.0827122]],[[95498.0,0.01047142],[95499.0,0.06282812],[95500.0,0.01056012],[95501.0,0.1375277],[96214.0,0.025]]]
["bitfinex","BTCUSD",1768608247683,[[95493.0,0.01047197],[95492.0,0.06283226],[95491.0,0.01047219],[95489.0,0.20944765],[95488.0,0.01047252]],[[95498.0,0.01047142],[95499.0,0.06282812],[95500.0,0.06291617],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608247887,[[95495.0,0.01047175],[95493.0,0.01047197],[95492.0,0.01047208],[95487.0,0.20945208],[95250.0,100.0]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.0104723],[95503.0,0.01047087],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608248086,[[95496.0,0.01047164],[95495.0,0.06283035],[95494.0,0.05235922],[95493.0,0.01047197],[95492.0,0.21991336]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.0628277],[95503.0,0.01047087],[95505.0,0.21988588]]]
["bitfinex","BTCUSD",1768608248288,[[95495.0,0.06283035],[95494.0,0.05235922],[95493.0,0.01047197],[95492.0,0.21991336]],[[95500.0,8.892e-05],[95501.0,0.1375277],[95502.0,0.0628277],[95503.0,0.01047087],[95505.0,0.21988588]]]
["bitfinex","BTCUSD",1768608248289,[[95495.0,0.06283035],[95494.0,0.06283108],[95493.0,0.01047197],[95492.0,0.01047208],[95251.0,100.0]],[[95500.0,0.01056012],[95501.0,0.18988343],[95502.0,0.0628277],[95503.0,0.01047087],[95505.0,0.21988588]]]
["bitfinex","BTCUSD",1768608248554,[[95496.0,0.01047164],[95495.0,0.06283035],[95494.0,0.06283108],[95493.0,0.01047197],[95492.0,0.01047208]],[[95500.0,0.01056012],[95501.0,0.18988343],[95502.0,0.0628277],[95503.0,0.01047087],[95505.0,0.21988588]]]
["bitfinex","BTCUSD",1768608248766,[[95493.0,0.01047197],[95492.0,0.06283202],[95489.0,0.01047241],[95487.0,0.01047262],[95482.0,0.2094622]],[[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.1375277],[95502.0,0.0104723]]]
["bitfinex","BTCUSD",1768608248919,[[95493.0,0.01047197],[95492.0,0.06283202],[95491.0,0.05235993],[95489.0,0.21992046],[95487.0,0.01047262]],[[95498.0,0.01047142],[95499.0,0.06282834],[95500.0,0.06291618],[95501.0,0.1375277],[95502.0,0.21989381]]]
["bitfinex","BTCUSD",1768608249123,[[95491.0,0.01047219],[95490.0,0.05236142],[95489.0,0.01047241],[95487.0,0.01047262],[95250.0,100.0]],[[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.01056012],[95501.0,0.12705661]]]
["bitfinex","BTCUSD",1768608249347,[[95489.0,0.06283437],[95487.0,0.01047262],[95486.0,1e-08],[95481.0,0.02418227],[95435.0,0.0004]],[[95496.0,0.06282986],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608249616,[[95481.0,0.02418227],[95435.0,0.0004]],[[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,8.892e-05]]]
["bitfinex","BTCUSD",1768608249617,[[95481.0,0.06283939],[95479.0,0.1373535],[95477.0,0.2094724],[95465.0,0.04188],[95464.0,0.02418227]],[[95488.0,0.05236302],[95489.0,0.0861895],[95491.0,0.01047219],[95492.0,0.01047208],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608249838,[[95482.0,0.01047317],[95481.0,0.06283939],[95480.0,0.05236653],[95479.0,0.1373535],[95477.0,0.2094724]],[[95487.0,0.0523632],[95488.0,0.05236302],[95489.0,0.0861895],[95491.0,0.32628027],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608250202,[[95482.0,0.01047317],[95481.0,0.06283939],[95479.0,0.1373535],[95478.0,0.20947193],[95470.0,0.33970395]],[[95486.0,0.01047273],[95487.0,0.05236331],[95488.0,0.05236302],[95489.0,0.01047241],[95491.0,0.53572455]]]
["bitfinex","BTCUSD",1768608250401,[[95482.0,0.01047317],[95481.0,0.06283939],[95479.0,0.18972052],[95470.0,0.33970395],[95469.0,0.03528112]],[[95487.0,0.06283593],[95488.0,0.05236302],[95489.0,0.01047241],[95491.0,0.53572455],[95493.0,0.07571709]]]
["bitfinex","BTCUSD",1768608250601,[[95480.0,0.01047339],[95479.0,0.1373535],[95477.0,0.01047372],[95475.0,0.01047394],[95470.0,0.23338371]],[[95486.0,0.01047273],[95487.0,0.06283609],[95489.0,0.01047241],[95490.0,0.20944721],[95491.0,0.32628027]]]
["bitfinex","BTCUSD",1768608250762,[[95482.0,0.06283896],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.1373535],[95477.0,0.01047372]],[[95487.0,0.01047262],[95488.0,0.05236261],[95489.0,0.01047241],[95491.0,0.32628027],[95553.0,0.07536186]]]
["bitfinex","BTCUSD",1768608250965,[[95482.0,0.01047317],[95481.0,0.06283936],[95480.0,0.01047339],[95479.0,0.1373535],[95473.0,0.20948304]],[[95488.0,0.05236261],[95489.0,0.01047241],[95491.0,0.32628027]]]
["bitfinex","BTCUSD",1768608250966,[[95482.0,0.01047317],[95481.0,0.06283936],[95480.0,0.01047339],[95479.0,0.1373535],[95473.0,0.20948304]],[[95488.0,0.06283513],[95489.0,0.06283446],[95491.0,0.32628027],[95517.0,0.02826068],[95520.0,0.31596708]]]
["bitfinex","BTCUSD",1768608251184,[[95482.0,0.06283884],[95481.0,0.06283936],[95480.0,0.01047339],[95479.0,0.1373535],[95478.0,0.20947179]],[[95488.0,0.06283513],[95489.0,0.06283446],[95491.0,0.32628027],[95517.0,0.02826068],[95520.0,0.31596708]]]
["bitfinex","BTCUSD",1768608251385,[[95482.0,0.01047317],[95481.0,0.06283936],[95480.0,0.06284033],[95479.0,0.1373535],[95478.0,0.20947179]],[[95487.0,0.08618971],[95488.0,0.01047252],[95489.0,0.06283452],[95491.0,0.32628027],[95517.0,0.02826068]]]
["bitfinex","BTCUSD",1768608251585,[[95482.0,0.01047317],[95481.0,0.06283936],[95480.0,0.06284033],[95479.0,0.1373535],[95478.0,0.20947179]],[[95487.0,0.08618971],[95488.0,0.06283535],[95489.0,0.06283452],[95491.0,0.32628027],[95517.0,0.02826068]]]
["bitfinex","BTCUSD",1768608251794,[[95483.0,0.01047306],[95482.0,0.06283904],[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.1373535]],[[95487.0,0.07571709],[95488.0,0.01047252],[95489.0,0.06283452],[95490.0,0.05236155],[95491.0,0.32628027]]]
["bitfinex","BTCUSD",1768608251993,[[95483.0,0.01047306],[95482.0,0.06283904],[95481.0,0.0628397],[95480.0,0.01047339],[95479.0,0.1373535]],[[95488.0,0.01047252],[95489.0,0.06283452],[95491.0,0.32628027],[95494.0,0.07571709],[95525.0,0.03755732]]]
["bitfinex","BTCUSD",1768608252155,[[95484.0,0.01047295],[95483.0,0.06283835],[95482.0,0.06283904],[95481.0,0.01047328],[95480.0,0.01047339]],[[95489.0,0.01047241],[95490.0,0.05236155],[95491.0,0.37864226],[95494.0,0.07571709],[95525.0,0.03755732]]]
["bitfinex","BTCUSD",1768608252355,[[95485.0,0.01047284],[95484.0,0.06283758],[95483.0,0.06283835],[95482.0,0.01047317],[95481.0,0.01047328]],[[95489.0,0.01047241],[95490.0,0.05236155],[95491.0,0.37864226],[95494.0,0.07571709],[95525.0,0.03755732]]]
["bitfinex","BTCUSD",1768608252551,[[95485.0,0.01047284],[95484.0,0.06283762],[95483.0,0.06283835],[95482.0,0.01047317],[95481.0,0.01047328]],[[95489.0,0.01047241],[95490.0,0.06283386],[95491.0,0.01047219],[95493.0,0.01047197],[95494.0,0.28515448]]]
["bitfinex","BTCUSD",1768608252753,[[95482.0,0.01047317],[95481.0,0.06283951],[95479.0,0.1373535],[95477.0,0.21994766],[95473.0,0.05629656]],[[95487.0,0.01047262],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.20944427],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608252950,[[95483.0,0.01047306],[95482.0,0.06283879],[95481.0,0.01047328],[95479.0,0.1373535],[95473.0,0.05629656]],[[95489.0,0.01047241],[95490.0,0.0104723],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608252951,[[95483.0,0.01047306],[95482.0,0.06283879],[95481.0,0.01047328],[95479.0,0.1373535],[95473.0,0.05629656]],[[95488.0,0.01047252],[95489.0,0.0628349],[95490.0,0.06283383],[95494.0,0.07571709],[95524.0,0.03755732]]]
["bitfinex","BTCUSD",1768608253198,[[95483.0,0.01047306],[95482.0,0.06283879],[95481.0,0.06283966],[95479.0,0.34682344],[95474.0,0.20948085]],[[95487.0,0.01047262],[95488.0,0.06283513],[95489.0,0.01047241],[95490.0,0.06283383],[95493.0,0.31580808]]]
["bitfinex","BTCUSD",1768608253399,[[95483.0,0.06283833],[95482.0,0.06283879],[95481.0,0.01047328],[95479.0,0.34682344],[95474.0,0.20948085]],[[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.06283383],[95493.0,0.31580808],[95524.0,0.03755732]]]
["bitfinex","BTCUSD",1768608253597,[[95483.0,0.01047306],[95482.0,0.06283879],[95481.0,0.01047328],[95479.0,0.34682344],[95474.0,0.20948085]],[[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.06283383],[95493.0,0.31580808]]]
["bitfinex","BTCUSD",1768608253598,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.06283965],[95479.0,0.34682344],[95474.0,0.20948085]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283383],[95492.0,0.20944181],[95493.0,0.31580808]]]
["bitfinex","BTCUSD",1768608254175,[[95483.0,0.01047306],[95482.0,0.06283886],[95481.0,0.01047328],[95479.0,0.34682344],[95474.0,0.20948085]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283383],[95492.0,0.20944181],[95493.0,0.31580808]]]
["bitfinex","BTCUSD",1768608254440,[[95484.0,0.01047295],[95483.0,0.06283812],[95482.0,0.06283886],[95481.0,0.01047328],[95479.0,0.34682344]],[[95489.0,0.06283466],[95490.0,0.06283383],[95493.0,0.31580808],[95703.0,9e-05],[96771.0,0.02517274]]]
["bitfinex","BTCUSD",1768608254572,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.06283965],[95479.0,0.34682344],[94127.0,0.15441989]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283383],[95493.0,0.52524785],[95525.0,0.03755732]]]
["bitfinex","BTCUSD",1768608254775,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.06283965],[95479.0,0.34682344],[95262.0,0.00010832]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283383],[95493.0,0.52524785],[95524.0,0.03755732]]]
["bitfinex","BTCUSD",1768608254975,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.06283965],[95479.0,0.34682344],[95262.0,0.00010832]],[[95487.0,0.01047262],[95488.0,0.06283517],[95489.0,0.06283466],[95490.0,0.0104723],[95492.0,0.20944215]]]
["bitfinex","BTCUSD",1768608255157,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.06283965],[95479.0,0.1373535],[95262.0,0.00010832]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283385],[95492.0,0.20944215],[95568.0,0.05242916]]]
["bitfinex","BTCUSD",1768608255475,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.01047328],[95479.0,0.1373535],[95478.0,0.20947162]],[[95488.0,0.06283534],[95489.0,0.06283466],[95490.0,0.0104723],[95492.0,0.20944215],[95568.0,0.05242916]]]
["bitfinex","BTCUSD",1768608255657,[[95483.0,0.06283832],[95482.0,0.0628387],[95481.0,0.01047328],[95479.0,0.1373535],[95250.0,100.0]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283384],[95492.0,0.20944215],[95568.0,0.05242916]]]
["bitfinex","BTCUSD",1768608255857,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.01047328],[95479.0,0.34682346],[95250.0,100.0]],[[95488.0,0.01047252],[95489.0,0.06283466],[95490.0,0.06283384],[95492.0,0.20944215],[95568.0,0.05242916]]]
["bitfinex","BTCUSD",1768608256081,[[95483.0,0.01047306],[95482.0,0.0628387],[95481.0,0.06283966],[95479.0,0.34682346],[95250.0,100.0]],[[95487.0,0.01047262],[95488.0,0.06283532],[95489.0,0.06283466],[95490.0,0.0104723],[95492.0,0.20944215]]]
["bitfinex","BTCUSD",1768608256302,[[95482.0,0.01047317],[95481.0,0.06283948],[95479.0,0.1373535],[95466.0,0.03528112],[95421.0,0.01044046]],[[95487.0,0.01047262],[95488.0,0.06283532],[95489.0,0.06283554],[95490.0,0.0104723],[95491.0,0.20944461]]]
["bitfinex","BTCUSD",1768608256498,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.01047328],[95479.0,0.34682299]],[[95488.0,0.01047252],[95489.0,0.06283554],[95490.0,0.0104723],[95493.0,0.52524904],[96766.0,0.02516812]]]
["bitfinex","BTCUSD",1768608256698,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.01047328],[95479.0,0.34682299]],[[95488.0,0.01047252],[95489.0,0.06283554],[95490.0,0.0104723],[95493.0,0.52524904],[96766.0,0.02516812]]]
["bitfinex","BTCUSD",1768608256699,[[95483.0,0.01047306],[95482.0,0.06283854],[95481.0,0.0628397],[95479.0,0.34682299],[95250.0,100.0]],[[95488.0,0.0628352],[95489.0,0.06283554],[95490.0,0.0104723],[95493.0,0.31580808],[96777.0,0.02517806]]]
["bitfinex","BTCUSD",1768608256898,[[95483.0,0.06283832],[95482.0,0.06283854],[95481.0,0.01047328],[95479.0,0.34682299],[95250.0,100.0]],[[95488.0,0.01047252],[95489.0,0.06283554],[95490.0,0.06283385],[95492.0,0.20944188],[95493.0,0.31580808]]]
["bitfinex","BTCUSD",1768608257100,[[95484.0,0.06283774],[95483.0,0.01047306],[95482.0,0.06283854],[95481.0,0.01047328],[95480.0,0.20946784]],[[95489.0,0.01047241],[95490.0,0.06283424],[95491.0,0.05236102],[95493.0,0.31580808],[95494.0,0.2851557]]]
["bitfinex","BTCUSD",1768608257321,[[95483.0,0.01047306],[95482.0,0.06283854],[95481.0,0.01047328],[95251.0,100.0],[94138.0,0.01]],[[95488.0,0.01047252],[95489.0,0.06283483],[95490.0,0.06283387],[95494.0,0.07571709],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608257545,[[95483.0,0.01047306],[95482.0,0.0628388],[95481.0,0.06283967],[95479.0,0.34682317],[95251.0,100.0]],[[95488.0,0.06283515],[95489.0,0.06283483],[95490.0,0.0104723],[95494.0,0.07571709],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608257729,[[95483.0,0.01047306],[95482.0,0.0628388],[95481.0,0.06283967],[95479.0,0.34682317]],[[95488.0,0.06283515],[95489.0,0.06283483],[95490.0,0.0104723],[95494.0,0.07571709],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608257730,[[95484.0,0.01047295],[95483.0,0.06283829],[95482.0,0.0628388],[95481.0,0.01047328],[95479.0,0.34682317]],[[95489.0,0.01047241],[95490.0,0.06283414],[95493.0,0.20943953],[95494.0,0.07571709],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608257931,[[95484.0,0.01047295],[95483.0,0.06283829],[95482.0,0.06283899],[95481.0,0.01047328],[95480.0,0.2094678]],[[95489.0,0.06283463],[95490.0,0.06283414],[95493.0,0.20943953],[95494.0,0.07571709],[95500.0,0.315897]]]
["bitfinex","BTCUSD",1768608258093,[[95484.0,0.01047295],[95483.0,0.06283829],[95482.0,0.06283899],[95481.0,0.01047328],[95479.0,0.34682355]],[[95488.0,0.01047252],[95489.0,0.06283463],[95490.0,0.06283414],[95493.0,0.20943953],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608258293,[[95482.0,0.06283899],[95481.0,0.01047328],[95479.0,0.34682355]],[[95488.0,0.01047252],[95489.0,0.06283463],[95490.0,0.06283414],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608258294,[[95482.0,0.01047317],[95481.0,0.01047328],[95479.0,0.1373535],[95251.0,100.0],[95220.0,0.01639129]],[[95487.0,0.01047262],[95488.0,0.06283532],[95489.0,0.01047241],[95490.0,0.0104723],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608258551,[[95482.0,0.01047317],[95481.0,0.01047328],[95480.0,0.0523669],[95479.0,0.1373535],[95478.0,0.20947209]],[[95487.0,0.01047262],[95488.0,0.06283532],[95489.0,0.06283453],[95490.0,0.0104723],[95494.0,0.07571709]]]
["bitfinex","BTCUSD",1768608258739,[[95482.0,0.01047317],[95481.0,0.0628394],[95480.0,0.0523669],[95479.0,0.1373535],[95478.0,0.20947209]],[[95487.0,0.06283583],[95488.0,0.06283532],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.20944399]]]
["bitfinex","BTCUSD",1768608258947,[[95482.0,0.01047317],[95481.0,0.0628394],[95479.0,0.1373535],[95478.0,0.20947209],[95225.0,0.60259988]],[[95486.0,0.01047273],[95487.0,0.06283601],[95488.0,0.06283532],[95489.0,0.01047241],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608259125,[[95482.0,0.01047317],[95481.0,0.0628394],[95479.0,0.1373535],[95478.0,0.20947209],[95418.0,0.38091872]],[[95486.0,0.01047273],[95487.0,0.06283601],[95488.0,0.06283532],[95489.0,0.01047241],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768608259333,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.01047328],[95479.0,0.1373535],[95418.0,0.38091872]],[[95487.0,0.01047262],[95488.0,0.06283514],[95489.0,0.01047241],[95490.0,0.0104723],[95566.0,0.05813449]]]
["bitfinex","BTCUSD",1768608259533,[[95483.0,0.06283828],[95482.0,0.01047317],[95481.0,0.01047328],[95479.0,0.34682302],[95418.0,0.38091872]],[[95488.0,0.01047252],[95489.0,0.06283474],[95490.0,0.0104723],[95492.0,0.52525178],[95566.0,0.05813449]]]
["bitfinex","BTCUSD",1768608259735,[[95484.0,0.01047295],[95483.0,0.06283828],[95482.0,0.06283859],[95481.0,0.01047328],[95479.0,0.34682302]],[[95489.0,0.06283474],[95490.0,0.0628348],[95492.0,0.31580808],[95566.0,0.05813449],[96205.0,0.025]]]
["bitfinex","BTCUSD",1768608259946,[[95484.0,0.06283749],[95483.0,0.06283828],[95482.0,0.01047317],[95481.0,0.01047328],[95480.0,0.20946778]],[[95489.0,0.01047241],[95490.0,0.0628348],[95491.0,0.052361],[95493.0,0.20943973],[95494.0,0.39152517]]]
["bitfinex","BTCUSD",1768608260148,[[95486.0,0.01047273],[95485.0,0.06283689],[95484.0,0.01047295],[95483.0,0.06283799],[95482.0,0.01047317]],[[95491.0,0.13855046],[95492.0,0.05236067],[95493.0,0.01047197],[95494.0,0.31580808],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608260351,[[95486.0,0.01047273],[95485.0,0.06283689],[95484.0,0.0628377],[95483.0,0.01047306],[95482.0,0.21993621]],[[95491.0,0.13855046],[95492.0,0.05236067],[95493.0,0.01047197],[95494.0,0.31580808],[95495.0,0.21990779]]]
["bitfinex","BTCUSD",1768608260681,[[95487.0,0.01047262],[95486.0,0.06283633],[95485.0,0.06283689],[95484.0,0.01047295],[95483.0,0.01047306]],[[95491.0,0.08618928],[95492.0,0.05236067],[95493.0,0.06283184],[95494.0,0.31580808],[95495.0,0.21990779]]]
["bitfinex","BTCUSD",1768608260904,[[95484.0,0.01047295],[95483.0,0.01047306],[95480.0,0.01047339],[95478.0,0.01047361],[95473.0,0.26577814]],[[95491.0,0.08618928],[95492.0,0.05236067],[95493.0,0.06283184],[95494.0,0.31580808],[95495.0,0.21990779]]]
["bitfinex","BTCUSD",1768608260905,[[95484.0,0.01047295],[95483.0,0.01047306],[95480.0,0.01047339],[95478.0,0.01047361],[95473.0,0.26577814]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283387],[95491.0,0.08618928],[95492.0,0.05236088]]]
["bitfinex","BTCUSD",1768608261121,[[95485.0,0.05236405],[95484.0,0.01047295],[95483.0,0.01047306],[95480.0,0.01047339],[95478.0,0.01047361]],[[95487.0,0.00183302],[95491.0,0.13855121],[95492.0,0.05236088]]]
["bitfinex","BTCUSD",1768608261122,[[95485.0,0.05236405],[95484.0,0.01047295],[95483.0,0.01047306],[95480.0,0.01047339],[95478.0,0.01047361]],[[95487.0,0.00183302],[95491.0,0.13855121],[95492.0,0.05236042],[95544.0,0.0002],[95547.0,0.09420233]]]
["bitfinex","BTCUSD",1768608261354,[[95485.0,0.05236405],[95484.0,0.06283769],[95483.0,0.01047306],[95482.0,0.20946347],[95480.0,0.01047339]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.13855121],[95492.0,0.05236042],[95495.0,0.21990746]]]
["bitfinex","BTCUSD",1768608261957,[[95485.0,0.05236419],[95484.0,0.06283769],[95483.0,0.01047306],[95480.0,0.01047339],[95284.0,0.60259988]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.13855121],[95494.0,0.52524535],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608262093,[[95485.0,0.05236398],[95484.0,0.06283769],[95483.0,0.01047306],[95481.0,0.20946568],[95480.0,0.01047339]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.13855121],[95494.0,0.20943727],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608262297,[[95484.0,0.06283769],[95483.0,0.06283831],[95481.0,0.20946568],[95480.0,0.01047339],[94138.0,0.01]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283412],[95491.0,0.13855121],[95494.0,0.20943727]]]
["bitfinex","BTCUSD",1768608262715,[[95484.0,0.06283769],[95483.0,0.06283831],[95481.0,0.20946568],[95480.0,0.01047339],[95351.0,0.01639158]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283412],[95491.0,0.13855121],[95494.0,0.20943727]]]
["bitfinex","BTCUSD",1768608263139,[[95483.0,0.01047306],[95480.0,0.01047339],[95351.0,0.01639158],[94137.0,0.03462466],[94127.0,0.15441989]],[[95487.0,0.00183302],[95488.0,0.06283564],[95489.0,0.06283471],[95490.0,0.0104723],[95491.0,0.08618928]]]
["bitfinex","BTCUSD",1768608263294,[[95483.0,0.01047306],[95482.0,0.05236565],[95480.0,0.01047339],[95479.0,0.33635003],[95351.0,0.01639158]],[[95487.0,0.01230564],[95488.0,0.06283564],[95489.0,0.06283471],[95490.0,0.0104723],[95491.0,0.08618928]]]
["bitfinex","BTCUSD",1768608263494,[[95483.0,0.01042758],[95482.0,0.05236565],[95481.0,0.05236589],[95480.0,0.01047339],[95479.0,0.33635003]],[[95487.0,0.01230564],[95488.0,0.06283564],[95489.0,0.06283471],[95490.0,0.0104723],[95491.0,0.08618928]]]
["bitfinex","BTCUSD",1768608263723,[[95482.0,0.01047317],[95481.0,0.05236589],[95480.0,0.01047339],[95479.0,0.12688],[95472.0,0.20948395]],[[95487.0,0.01230564],[95488.0,0.06283564],[95489.0,0.06283446],[95490.0,0.0104723],[95491.0,0.28516094]]]
["bitfinex","BTCUSD",1768608263933,[[95482.0,0.01047317],[95481.0,0.05236589],[95480.0,0.06284034],[95479.0,0.12688],[95478.0,0.21994585]],[[95487.0,0.06466886],[95488.0,0.06283564],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.28516094]]]
["bitfinex","BTCUSD",1768608264146,[[95482.0,0.06279345],[95481.0,0.05236589],[95480.0,0.01047339],[95479.0,0.12688],[95478.0,0.21994585]],[[95487.0,0.064669],[95488.0,0.06283564],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.28516094]]]
["bitfinex","BTCUSD",1768608264616,[[95483.0,0.06283835],[95482.0,0.06279345],[95480.0,0.01047339],[95479.0,0.33635012],[95478.0,0.01047361]],[[95487.0,0.00183302],[95488.0,0.06283564],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.07571709]]]
["bitfinex","BTCUSD",1768608265006,[[95484.0,0.01047295],[95483.0,0.06283817],[95482.0,0.06279345],[95480.0,0.21994127],[95479.0,0.12688]],[[95487.0,0.00183302],[95488.0,0.01047252],[95489.0,0.06283452],[95490.0,0.0104723],[95491.0,0.07571709]]]
["bitfinex","BTCUSD",1768608265225,[[95484.0,0.06283755],[95483.0,0.06283817],[95482.0,0.01042769],[95480.0,0.21994127],[95479.0,0.12688]],[[95487.0,0.00183302],[95489.0,0.06283452],[95490.0,0.06283386],[95491.0,0.07571709],[95499.0,0.20942824]]]
["bitfinex","BTCUSD",1768608265429,[[95484.0,0.06283755],[95483.0,0.06283817],[95482.0,0.01042769],[95480.0,0.21994127],[95479.0,0.12688]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283386],[95491.0,0.12807811],[95494.0,0.31580808]]]
["bitfinex","BTCUSD",1768608265715,[[95485.0,0.05236424],[95484.0,0.06283755],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946569]],[[95487.0,0.00183302],[95490.0,0.06283386],[95491.0,0.12807811],[95493.0,0.20943957],[95494.0,0.32627994]]]
["bitfinex","BTCUSD",1768608265897,[[95485.0,0.05236424],[95484.0,0.06283755],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946569]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.12807811],[95492.0,0.01047208],[95494.0,0.53571729]]]
["bitfinex","BTCUSD",1768608266077,[[95484.0,0.01047295],[95483.0,0.06283834],[95482.0,0.01042769],[95446.0,0.18198479],[94768.0,0.025]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.12807854],[95492.0,0.01047208],[95494.0,0.32627994]]]
["bitfinex","BTCUSD",1768608266414,[[95484.0,0.06283746],[95483.0,0.01047306],[95482.0,0.01042769],[95446.0,0.18198479],[94768.0,0.025]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283412],[95491.0,0.12807854],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608266740,[[95485.0,0.05236418],[95484.0,0.06283746],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946541]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.12807854],[95492.0,0.06283255],[95500.0,0.03150679]]]
["bitfinex","BTCUSD",1768608267582,[[95486.0,0.05236369],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.12807854],[95492.0,0.06283255],[95500.0,0.03150679]]]
["bitfinex","BTCUSD",1768608267583,[[95486.0,0.05236369],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.21989093]],[[95487.0,0.00183302],[95491.0,0.13855073],[95492.0,0.06283255],[95494.0,0.32627994],[95500.0,0.03150679]]]
["bitfinex","BTCUSD",1768608267775,[[95486.0,0.04768449],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.21989093]],[[95487.0,0.00183302],[95491.0,0.13855073],[95492.0,0.06283255],[95494.0,0.32627994],[95495.0,0.20943536]]]
["bitfinex","BTCUSD",1768608267902,[[95486.0,0.04768449],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.21993426],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.07571709],[95492.0,0.06283255],[95493.0,0.05235995],[95494.0,0.32627994]]]
["bitfinex","BTCUSD",1768608268100,[[95486.0,0.04768449],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.21993426],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.08618928],[95492.0,0.06283255],[95493.0,0.05235995],[95494.0,0.32627994]]]
["bitfinex","BTCUSD",1768608268300,[[95486.0,0.04768449],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.21993426],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.08618928],[95492.0,0.06283255],[95493.0,0.05235995],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608268522,[[95486.0,0.04763901],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.21993426],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.07571709],[95492.0,0.01047208],[95493.0,0.05235995],[95494.0,0.06283117]]]
["bitfinex","BTCUSD",1768608268775,[[95486.0,0.04763901],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.21993426],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.07571709],[95492.0,0.06283255],[95493.0,0.05235995],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608268944,[[95486.0,0.04763901],[95485.0,0.05236418],[95484.0,0.21993202],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.07571709],[95493.0,0.01047197],[95494.0,0.06283123],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608269102,[[95486.0,0.04763901],[95485.0,0.05236418],[95484.0,0.21993202],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.07571709],[95493.0,0.062832],[95494.0,0.06283123],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608269306,[[95486.0,0.04763901],[95485.0,0.05236418],[95484.0,0.21993202],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95492.0,0.01047208],[95493.0,0.062832],[95494.0,0.06283123],[95496.0,0.08598117]]]
["bitfinex","BTCUSD",1768608269545,[[95486.0,0.05236369],[95485.0,0.05236418],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.01047219],[95492.0,0.06283285],[95493.0,0.06283183],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608269752,[[95484.0,0.06283674],[95483.0,0.01047306],[95482.0,0.01042769],[95460.0,0.04188],[95430.0,0.31580808]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.0523617],[95491.0,0.06283345],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608269924,[[95485.0,0.05236403],[95484.0,0.06283674],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946482]],[[95487.0,0.00183302],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.01047208],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608270125,[[95485.0,0.05236403],[95484.0,0.06283674],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95490.0,0.062834],[95491.0,0.01047219],[95492.0,0.01047208],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608270126,[[95486.0,0.05236369],[95485.0,0.05236403],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769]],[[95487.0,0.00183302],[95491.0,0.0628335],[95492.0,0.06283295],[97498.0,0.056],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608270883,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.06279307],[95478.0,0.01047361],[95473.0,0.26577839]],[[95487.0,0.00183302],[95489.0,0.0523623],[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608271094,[[95484.0,0.06283752],[95483.0,0.06283803],[95482.0,0.01042769],[95478.0,0.01047361],[95473.0,0.05629656]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283478],[95491.0,0.0628332],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608271329,[[95485.0,0.05236415],[95484.0,0.06283752],[95483.0,0.01047306],[95482.0,0.01042769],[95478.0,0.01047361]],[[95487.0,0.00183302],[95490.0,0.06283478],[95491.0,0.0628332],[95492.0,0.01047208],[95493.0,0.20943944]]]
["bitfinex","BTCUSD",1768608271503,[[95485.0,0.05236415],[95484.0,0.06283752],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946517]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283478],[95491.0,0.0628332],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608271706,[[95485.0,0.05236415],[95484.0,0.06283752],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946517]],[[95487.0,0.00183302],[95490.0,0.06283478],[95491.0,0.0628332],[95492.0,0.01047208],[95495.0,0.20943723]]]
["bitfinex","BTCUSD",1768608271910,[[95485.0,0.05236415],[95484.0,0.06283764],[95483.0,0.01047306],[95482.0,0.21989124],[95477.0,0.20947244]],[[95487.0,0.00183302],[95490.0,0.06283478],[95491.0,0.0628332],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608271911,[[95485.0,0.05236415],[95484.0,0.06283764],[95483.0,0.01047306],[95482.0,0.21989124],[95477.0,0.20947244]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.0628339],[95491.0,0.01047219],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608272108,[[95484.0,0.06283764],[95483.0,0.01047306],[95482.0,0.01042769],[95477.0,0.20947244],[94141.0,0.15428465]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.0628339],[95491.0,0.06283362],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608272309,[[95484.0,0.01047295],[95483.0,0.06283831],[95482.0,0.06279265],[95480.0,0.21993916],[95477.0,0.20947244]],[[95487.0,0.00183302],[95488.0,0.01047252],[95489.0,0.06283489],[95490.0,0.0104723],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1768608272472,[[95484.0,0.01047295],[95483.0,0.06283831],[95482.0,0.06279346],[95480.0,0.21993916],[95477.0,0.20947244]],[[95487.0,0.00183302],[95488.0,0.01047252],[95489.0,0.06283489],[95490.0,0.0104723],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1768608272674,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769],[95480.0,0.01047339],[95477.0,0.20947244]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.01047208],[96779.0,0.02482812]]]
["bitfinex","BTCUSD",1768608272876,[[95485.0,0.05236411],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769],[95480.0,0.01047339]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283401],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608273078,[[95485.0,0.05236411],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946569]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283401],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608273274,[[95485.0,0.05236411],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01042769],[94155.0,0.1517494]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.06283324],[95492.0,0.06283252],[96775.0,0.02482228]]]
["bitfinex","BTCUSD",1768608273478,[[95485.0,0.05236411],[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.21989077],[95462.0,0.04210008]],[[95487.0,0.00183302],[95490.0,0.0104723],[95491.0,0.06283324],[95492.0,0.06283252],[95494.0,0.20943733]]]
["bitfinex","BTCUSD",1768608273809,[[95485.0,0.05236411],[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.21989077],[95466.0,0.03528112]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608273999,[[95485.0,0.05236411],[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.21989077],[95466.0,0.03528112]],[[95487.0,0.00183302],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208],[95513.0,0.02826068]]]
["bitfinex","BTCUSD",1768608274201,[[95484.0,0.06283681],[95483.0,0.06283747],[95482.0,0.01042769],[95480.0,0.21993945],[95466.0,0.03528112]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608274402,[[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.01042769],[95480.0,0.01047339],[95466.0,0.03528112]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608274566,[[95485.0,0.05236402],[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946534]],[[95487.0,0.00183302],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208],[97480.0,0.0021]]]
["bitfinex","BTCUSD",1768608274762,[[95484.0,0.06283681],[95483.0,0.06283747],[95482.0,0.01042769],[95481.0,0.20946534],[95294.0,7e-05]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608274967,[[95485.0,0.05236388],[95484.0,0.06283681],[95483.0,0.01047306],[95482.0,0.01042769],[95481.0,0.20946534]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608275417,[[95485.0,0.05236388],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.21989087],[94141.0,0.15428465]],[[95487.0,0.00183302],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208],[95494.0,0.20943737]]]
["bitfinex","BTCUSD",1768608275654,[[95485.0,0.05236388],[95484.0,0.06283673],[95483.0,0.01047306],[95482.0,0.21989087],[95250.0,100.0]],[[95487.0,0.00183302],[95490.0,0.06283403],[95491.0,0.06283324],[95492.0,0.01047208],[95494.0,0.20943737]]]
["bitfinex","BTCUSD",1768608275862,[[95485.0,0.05236388],[95484.0,0.01047295],[95483.0,0.06283794],[95482.0,0.21989087],[95250.0,100.0]],[[95487.0,0.00183302],[95489.0,0.01047241],[95490.0,0.06283405],[95491.0,0.06283324],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1768608276259,[[95485.0,0.05236388],[95484.0,0.0628368],[95483.0,0.01047306],[95482.0,0.21989087],[95415.0,0.18831246]],[[95487.0,0.00183302],[95490.0,0.06283405],[95491.0,0.06283324],[95492.0,0.01047208],[95548.0,0.49591645]]]
["bitfinex","BTCUSD",1768608276494,[[95485.0,0.06283672],[95484.0,0.0628368],[95483.0,0.01047306],[95482.0,0.21989087],[95415.0,0.18831246]],[[95490.0,0.06283405],[95491.0,0.06283324],[95492.0,0.01047208],[95548.0,0.49591645],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608276704,[[95486.0,0.06283642],[95485.0,0.06283672],[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.21989087]],[[95490.0,0.0104723],[95491.0,0.06283324],[95492.0,0.06283341],[95548.0,0.40171412],[95549.0,0.09456133]]]
["bitfinex","BTCUSD",1768608276853,[[95490.0,0.0104723],[95486.0,0.01047273],[95485.0,0.06283672]],[[95548.0,0.40171412],[95549.0,0.09456133]]]
["bitfinex","BTCUSD",1768608276854,[[95490.0,0.0104723],[95486.0,0.01047273],[95485.0,0.01047284],[95481.0,0.2094647],[95480.0,0.31580808]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95506.0,0.20941229],[95509.0,0.07560443],[95511.0,0.12688]]]
["bitfinex","BTCUSD",1768608277051,[[95494.0,0.01047186],[95493.0,0.06283145],[95492.0,0.01047208],[95490.0,0.0104723],[95480.0,0.31580808]],[[95499.0,0.01047131],[95500.0,8.892e-05],[95501.0,0.0106477],[95506.0,0.20941229],[95509.0,0.07560443]]]
["bitfinex","BTCUSD",1768608277278,[[95494.0,0.01047186],[95493.0,0.06283145],[95492.0,0.01047208],[95490.0,0.21991817],[95488.0,0.01047252]],[[95499.0,0.06282812],[95500.0,8.892e-05],[95501.0,0.0106477],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608277480,[[95494.0,0.06283085],[95493.0,0.06283145],[95492.0,0.01047208],[95490.0,0.21991817],[95488.0,0.01047252]],[[95499.0,0.01047131],[95500.0,0.05244516],[95501.0,0.02112054],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608277691,[[95494.0,0.01047186],[95493.0,0.06283161],[95492.0,0.01047208],[95490.0,0.21991817],[95488.0,0.01047252]],[[95499.0,0.01047131],[95500.0,0.05244516],[95501.0,0.073477],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608277884,[[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.06283161],[95492.0,0.01047208],[95490.0,0.21991817]],[[95499.0,0.01047131],[95500.0,0.05244516],[95501.0,0.073477],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608278213,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01047208],[95490.0,0.0104723],[95429.0,0.05337647]],[[95499.0,0.01047131],[95500.0,8.892e-05],[95501.0,0.02112054],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608278417,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01047208],[95429.0,0.05337647]],[[95499.0,0.01047131],[95500.0,8.892e-05],[95501.0,0.02112054],[95503.0,0.20941843],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608278418,[[95496.0,0.05235819],[95495.0,0.01047175],[95494.0,0.06283087],[95493.0,0.01047197],[95492.0,0.01047208]],[[95500.0,0.01056012],[95501.0,0.0734763],[95502.0,0.05235542],[95503.0,0.01047087],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608278620,[[95496.0,0.06282967],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197],[95487.0,0.20945178]],[[95500.0,8.892e-05],[95501.0,0.01064945],[95502.0,0.0628263],[95503.0,0.01047087],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608278896,[[95497.0,0.05235742],[95496.0,0.06282967],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.21991098]],[[95500.0,8.892e-05],[95501.0,0.01064945],[95502.0,0.06282593],[95503.0,0.01047087],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608279107,[[95497.0,0.05231195],[95496.0,0.06282967],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.21991098]],[[95500.0,8.892e-05],[95501.0,0.01064945],[95502.0,0.01047098],[95503.0,0.06282559],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608279313,[[95496.0,0.06282977],[95495.0,0.06283008],[95494.0,0.01047186],[95493.0,0.01047197],[95491.0,0.20944368]],[[95500.0,8.892e-05],[95501.0,0.06300337],[95502.0,0.06282618],[95503.0,0.01047087],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608279533,[[95496.0,0.06282977],[95495.0,0.06283008],[95494.0,0.01047186],[95493.0,0.01047197],[95491.0,0.20944368]],[[95500.0,8.892e-05],[95501.0,0.06300337],[95502.0,0.06282618],[95503.0,0.01047087],[95504.0,0.5252235]]]
["bitfinex","BTCUSD",1768608279751,[[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95502.0,0.01047098],[95503.0,0.07347512],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608279960,[[95498.0,0.05235681],[95497.0,0.06282878],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.21990854]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95503.0,0.07347499],[95504.0,0.31580808],[96778.0,0.02472891]]]
["bitfinex","BTCUSD",1768608280172,[[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186],[95492.0,0.20944065]],[[95500.0,8.892e-05],[95501.0,0.0106477],[95502.0,0.06282611],[95503.0,0.02112032],[95504.0,0.31580808]]]
["bitfinex","BTCUSD",1768608280397,[[95498.0,0.05235691],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95502.0,0.01047098],[95503.0,0.07347474],[95504.0,0.05235478]]]
["bitfinex","BTCUSD",1768608280610,[[95497.0,0.06282916],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.21990839],[94137.0,0.03462466]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95503.0,0.02112032],[95504.0,0.05235478],[95505.0,0.13842837]]]
["bitfinex","BTCUSD",1768608280829,[[95497.0,0.06282916],[95496.0,0.06282982],[95495.0,0.01047175],[95494.0,0.21990839],[95251.0,100.0]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95502.0,0.01047098],[95503.0,0.02112032],[95504.0,0.05235386]]]
["bitfinex","BTCUSD",1768608281046,[[95498.0,0.05235701],[95497.0,0.06282916],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.21990839]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95503.0,0.02112032],[95582.0,0.29759229],[95676.0,0.37680934]]]
["bitfinex","BTCUSD",1768608281258,[[95499.0,0.05235656],[95498.0,0.05235701],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175]],[[95500.0,8.892e-05],[95501.0,0.00017661],[95503.0,0.02112032],[95504.0,0.05235428],[95505.0,0.13842841]]]
["bitfinex","BTCUSD",1768608281504,[[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95487.0,0.12688],[95483.0,0.314191]],[[95507.0,0.07560443],[95508.0,0.01047032],[95510.0,0.31596708],[95511.0,0.13734999],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768608281714,[[95502.0,0.06282549],[95499.0,0.01047131],[95498.0,0.21989836],[95497.0,0.01047153],[95487.0,0.12688]],[[95507.0,0.07560443],[95508.0,0.01047032],[95510.0,0.31596708],[95511.0,0.13734999],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768608281715,[[95502.0,0.06282549],[95499.0,0.01047131],[95498.0,0.21989836],[95497.0,0.01047153],[95487.0,0.12688]],[[95507.0,4.718e-05],[95508.0,0.06282232],[95509.0,0.01047021],[95510.0,0.31596708],[95511.0,0.34675118]]]
["bitfinex","BTCUSD",1768608281926,[[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.05235542],[95499.0,0.01047131],[95498.0,0.01047142]],[[95505.0,0.02112032],[95506.0,0.07560443],[95507.0,0.01051761],[95508.0,0.01047032],[95509.0,0.06282178]]]
["bitfinex","BTCUSD",1768608282139,[[95502.0,0.06282587],[95500.0,0.05235602],[95499.0,0.01047131],[95498.0,0.01047142],[95458.0,0.01063053]],[[95505.0,0.07560443],[95506.0,0.01047054],[95507.0,0.06286987],[95508.0,0.06282222],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768608282356,[[95502.0,0.01047098],[95501.0,0.05235515],[95500.0,0.05235602],[95499.0,0.01047131],[95498.0,0.21989941]],[[95505.0,0.07560443],[95506.0,0.01047054],[95507.0,0.06286987],[95508.0,0.06282222],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768608282357,[[95502.0,0.01047098],[95501.0,0.05235515],[95500.0,0.05235602],[95499.0,0.01047131],[95498.0,0.21989941]],[[95505.0,0.07560443],[95506.0,0.06282348],[95507.0,0.06286987],[95508.0,0.01047032],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768608282579,[[95499.0,0.01047131],[95498.0,0.01047142],[95489.0,0.20944811],[95469.0,0.4542635],[94121.0,0.04]],[[95504.0,0.13842923],[95505.0,0.01047065],[95506.0,0.06282331],[95507.0,0.04193288],[95508.0,0.01047032]]]
["bitfinex","BTCUSD",1768608282816,[[95500.0,0.0104712],[95499.0,0.06282736],[95498.0,0.01047142],[95489.0,0.20944811],[95469.0,0.4542635]],[[95503.0,0.07560443],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.04193288],[95508.0,0.01047032]]]
["bitfinex","BTCUSD",1768608283026,[[95500.0,0.0104712],[95499.0,0.06282764],[95498.0,0.01047142],[95497.0,0.06282871],[95496.0,0.20943269]],[[95503.0,0.07560443],[95504.0,0.06282468],[95505.0,0.06282419],[95506.0,0.01047054],[95507.0,0.01051761]]]
["bitfinex","BTCUSD",1768608283249,[[95498.0,0.06282822],[95497.0,0.06282912],[95473.0,0.04188],[95462.0,0.00022008],[95458.0,0.000159]],[[95503.0,0.0628255],[95504.0,0.0628251],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.2199269]]]
["bitfinex","BTCUSD",1768608283455,[[95497.0,0.01047153],[95496.0,0.05235815],[95495.0,0.01047175],[95473.0,0.04188],[95462.0,0.00022008]],[[95501.0,0.01047109],[95502.0,0.08607541],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768608283611,[[95496.0,0.06282965],[95495.0,0.06283028],[95492.0,0.20944137],[95473.0,0.04188],[95462.0,0.00022008]],[[95501.0,0.13843124],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,0.31585526]]]
["bitfinex","BTCUSD",1768608283816,[[95496.0,0.01047164],[95495.0,0.06283028],[95494.0,0.05235924],[95492.0,0.20944137],[95473.0,0.04188]],[[95500.0,0.05235602],[95501.0,0.08607552],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.21988649]]]
["bitfinex","BTCUSD",1768608284037,[[95497.0,0.06282865],[95496.0,0.01047164],[95495.0,0.01047175],[95493.0,0.01047197],[95473.0,0.04188]],[[95501.0,0.07560443],[95502.0,0.06282628],[95503.0,0.01047087],[95504.0,0.01047076],[95525.0,0.02826068]]]
["bitfinex","BTCUSD",1768608284251,[[95496.0,0.01047164],[95495.0,0.06283018],[95493.0,0.01047197],[95492.0,0.20944145],[95473.0,0.04188]],[[95500.0,0.0104712],[95501.0,0.1384312],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768608284427,[[95496.0,0.06282951],[95495.0,0.06283018],[95493.0,0.01047197],[95492.0,0.20944145],[95487.0,0.33633228]],[[95500.0,0.0104712],[95501.0,0.1384312],[95502.0,0.0628259],[95503.0,0.01047087],[95504.0,0.21988668]]]
["bitfinex","BTCUSD",1768608285010,[[95495.0,0.01047175],[95494.0,0.05235925],[95493.0,0.01047197],[95487.0,0.33633228],[95205.0,0.65909361]],[[95499.0,0.01047131],[95500.0,0.0628273],[95501.0,0.08607552],[95502.0,0.01047098],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768608285217,[[95495.0,0.01047175],[95494.0,0.05235925],[95493.0,0.06283088],[95491.0,0.2094435],[95487.0,0.33633228]],[[95499.0,0.13843248],[95500.0,0.0628273],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.2198885]]]
["bitfinex","BTCUSD",1768608285420,[[95495.0,0.01047175],[95494.0,0.05235925],[95493.0,0.01047197],[95491.0,0.2094435],[95487.0,0.33633228]],[[95499.0,0.08607574],[95500.0,0.0628275],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.2198885]]]
["bitfinex","BTCUSD",1768608285616,[[95495.0,0.01047175],[95494.0,0.05235925],[95493.0,0.06283178],[95491.0,0.2094435],[95487.0,0.33633228]],[[95499.0,0.13843253],[95500.0,0.06282818],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.2198885]]]
["bitfinex","BTCUSD",1768608285760,[[95494.0,0.06283111],[95493.0,0.06283178],[95490.0,0.0104723],[95487.0,0.33633228],[95353.0,0.000159]],[[95498.0,0.01047142],[95499.0,0.13843253],[95500.0,0.06282822],[95501.0,0.01047109],[95502.0,0.21989073]]]
["bitfinex","BTCUSD",1768608285969,[[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197],[95491.0,0.20944226],[95490.0,0.0104723]],[[95499.0,0.08607574],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.20941807]]]
["bitfinex","BTCUSD",1768608286166,[[95494.0,0.01047186],[95493.0,0.06283174],[95490.0,0.0104723],[95250.0,100.0],[94138.0,0.01]],[[95498.0,0.06282877],[95499.0,0.13843255],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608286519,[[95494.0,0.06283096],[95493.0,0.06283174],[95490.0,0.21991826],[95251.0,100.0],[94138.0,0.01]],[[95498.0,0.01047142],[95499.0,0.13843255],[95500.0,0.06282727],[95501.0,0.01047109],[95502.0,0.21989096]]]
["bitfinex","BTCUSD",1768608286734,[[95495.0,0.05235856],[95494.0,0.06283096],[95493.0,0.01047197],[95490.0,0.0104723],[95406.0,0.18831246]],[[95499.0,0.08607574],[95500.0,0.06282727],[95501.0,0.06282659],[95502.0,0.01047098],[95503.0,0.20941772]]]
["bitfinex","BTCUSD",1768608286921,[[95496.0,0.06282983],[95495.0,0.05235856],[95494.0,0.01047186],[95493.0,0.01047197],[95490.0,0.0104723]],[[95499.0,0.07560443],[95500.0,0.0104712],[95501.0,0.06282659],[95502.0,0.01047098],[95523.0,0.34232171]]]
["bitfinex","BTCUSD",1768608287162,[[95496.0,0.06282983],[95495.0,0.05235856],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.20944033]],[[95499.0,0.07560443],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.06282694],[95504.0,0.52522456]]]
["bitfinex","BTCUSD",1768608287270,[[95495.0,0.06283031],[95494.0,0.01047186],[95493.0,0.01047197],[95420.0,0.18847146],[95251.0,100.0]],[[95499.0,0.07560443],[95500.0,0.06282768],[95501.0,0.06282659],[95502.0,0.01047098],[95504.0,0.52522456]]]
["bitfinex","BTCUSD",1768608287478,[[95496.0,0.01047164],[95495.0,0.06283031],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.20943994]],[[95499.0,0.07560443],[95500.0,0.06282758],[95501.0,0.01047109],[95502.0,0.01047098],[95504.0,0.52522456]]]
["bitfinex","BTCUSD",1768608287678,[[95492.0,0.20943994]],[[95499.0,0.07560443],[95500.0,0.06282758],[95501.0,0.01047109],[95502.0,0.01047098],[95504.0,0.52522456]]]
["bitfinex","BTCUSD",1768608287679,[[95487.0,0.12688],[95483.0,0.20945975],[95477.0,0.000159],[95462.0,0.4192322],[95453.0,1.04762796]],[[95497.0,0.01047153],[95499.0,0.07560443],[95504.0,0.52522364],[95507.0,4.718e-05],[95531.0,0.09632892]]]
["bitfinex","BTCUSD",1768608287917,[[95491.0,0.05236074],[95487.0,0.13735262],[95477.0,0.000159],[95470.0,0.31580808],[95462.0,0.4192322]],[[95496.0,0.06283027],[95497.0,0.06282924],[95499.0,0.28503098],[95500.0,0.31580808],[95504.0,0.20941556]]]
["bitfinex","BTCUSD",1768608288128,[[95492.0,0.06283228],[95491.0,0.01047219],[95487.0,0.01047262],[95486.0,0.12688],[95482.0,0.2094616]],[[95496.0,0.08607607],[95497.0,0.06282952],[95498.0,0.05235715],[95500.0,0.31580808],[95504.0,0.20941556]]]
["bitfinex","BTCUSD",1768608288570,[[95492.0,0.06283228],[95491.0,0.06283309],[95489.0,0.20944778],[95487.0,0.01047262],[95486.0,0.12688]],[[95496.0,0.08607607],[95497.0,0.06282952],[95498.0,0.05235715],[95500.0,0.31580808],[95501.0,0.20942307]]]
["bitfinex","BTCUSD",1768608288867,[[95492.0,0.06283228],[95491.0,0.06283309],[95489.0,0.20944778],[95487.0,0.01047262],[95486.0,0.12688]],[[95496.0,0.01047164],[95497.0,0.06282952],[95498.0,0.05235715],[95500.0,0.31580808],[95501.0,0.20942307]]]
["bitfinex","BTCUSD",1768608289074,[[95492.0,0.06283228],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944778],[95486.0,0.12688]],[[95497.0,0.06282952],[95498.0,0.05235715],[95499.0,0.01047131],[95500.0,0.31580808],[95501.0,0.20942307]]]
["bitfinex","BTCUSD",1768608289274,[[95492.0,0.01047208],[95491.0,0.0628331],[95490.0,0.0104723],[95489.0,0.01047241],[95486.0,0.12688]],[[95496.0,0.01047164],[95497.0,0.06282947],[95499.0,0.01047131],[95500.0,0.5252327],[95501.0,0.01047109]]]
["bitfinex","BTCUSD",1768608289481,[[95492.0,0.06283217],[95491.0,0.0628331],[95490.0,0.0104723],[95489.0,0.01047241],[95486.0,0.12688]],[[95496.0,0.01047164],[95497.0,0.06282947],[95499.0,0.01047131],[95500.0,0.5252327],[95501.0,0.01047109]]]
["bitfinex","BTCUSD",1768608289685,[[95492.0,0.06283217],[95491.0,0.0628331],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.20944976]],[[95496.0,0.01047164],[95497.0,0.06282947],[95498.0,0.05235719],[95499.0,0.01047131],[95500.0,0.5252327]]]
["bitfinex","BTCUSD",1768608289855,[[95493.0,0.01047197],[95492.0,0.06283217],[95491.0,0.06283313],[95490.0,0.0104723],[95489.0,0.21991889]],[[95497.0,0.01047153],[95498.0,0.05235719],[95499.0,0.01047131],[95500.0,0.31580808],[97596.0,0.2]]]
["bitfinex","BTCUSD",1768608290042,[[95493.0,0.06283178],[95492.0,0.01047208],[95491.0,0.0628326],[95490.0,0.0104723],[95489.0,0.01047241]],[[95497.0,0.01047153],[95498.0,0.05235719],[95499.0,0.01047131],[95500.0,0.31580808],[95530.0,0.000159]]]
["bitfinex","BTCUSD",1768608290239,[[95493.0,0.06283178],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.01047241]],[[95498.0,0.13843304],[95499.0,0.01047131],[95500.0,0.31580808],[95508.0,0.2408238],[95530.0,0.000159]]]
["bitfinex","BTCUSD",1768608290443,[[95494.0,0.01047186],[95493.0,0.06283178],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723]],[[95498.0,0.13843299],[95499.0,0.0628279],[95500.0,0.31580808],[95502.0,0.20942032],[95508.0,0.2408238]]]
["bitfinex","BTCUSD",1768608290647,[[95494.0,0.01047186],[95493.0,0.06283178],[95492.0,0.0628324],[95491.0,0.01047219],[95490.0,0.2199175]],[[95498.0,0.13843327],[95499.0,0.0628279],[95500.0,0.31580808],[95502.0,0.20942032],[95508.0,0.2408238]]]
["bitfinex","BTCUSD",1768608290945,[[95494.0,0.01047186],[95493.0,0.06283178],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.2199175]],[[95498.0,0.13843327],[95499.0,0.0628279],[95500.0,0.31580808],[95502.0,0.20942032],[95508.0,0.2408238]]]
["bitfinex","BTCUSD",1768608291173,[[95494.0,0.06283109],[95493.0,0.06283178],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.2199175]],[[95498.0,0.13843327],[95499.0,0.0628279],[95500.0,0.31580808],[95502.0,0.20942032],[95508.0,0.2408238]]]
["bitfinex","BTCUSD",1768608291343,[[95493.0,0.06283178],[95492.0,0.06283244],[95491.0,0.01047219],[95490.0,0.0104723],[94137.0,0.03462466]],[[95497.0,0.06282938],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.31580808],[95508.0,0.2408238]]]
["bitfinex","BTCUSD",1768608291549,[[95493.0,0.01047197],[95492.0,0.06283244],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944737]],[[95497.0,0.06282938],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.31580808],[95501.0,0.2198938]]]
["bitfinex","BTCUSD",1768608291862,[[95493.0,0.0628317],[95492.0,0.06283244],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944737]],[[95497.0,0.06282938],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.31580808],[95501.0,0.2198938]]]
["bitfinex","BTCUSD",1768608292064,[[95493.0,0.0628317],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95275.0,0.60259988]],[[95497.0,0.06282939],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.31580808],[95501.0,0.01047109]]]
["bitfinex","BTCUSD",1768608292267,[[95493.0,0.06283134],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991811],[95275.0,0.60259988]],[[95497.0,0.01047153],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.36816458],[95501.0,0.21989351]]]
["bitfinex","BTCUSD",1768608292589,[[95493.0,0.06283134],[95492.0,0.06283246],[95491.0,0.01047219],[95490.0,0.0104723],[95275.0,0.60259988]],[[95497.0,0.01047153],[95498.0,0.13843327],[95499.0,0.01047131],[95500.0,0.31580808],[95501.0,0.21989351]]]
["bitfinex","BTCUSD",1768608292903,[[95487.0,0.06283569],[95486.0,0.13735273],[95484.0,0.01047295],[95482.0,0.01047317],[95470.0,0.35764808]],[[95490.0,0.07213439],[95492.0,0.01047208],[95493.0,0.05236037],[95503.0,0.31580808],[95508.0,0.03141527]]]
["bitfinex","BTCUSD",1768608293125,[[95488.0,0.0523622],[95487.0,0.01047262],[95486.0,0.13735273],[95485.0,0.20945627],[95484.0,0.01047295]],[[95490.0,0.07213439],[95493.0,0.06283234],[95494.0,0.05235935],[95500.0,0.52523228],[95508.0,0.03141527]]]
["bitfinex","BTCUSD",1768608293266,[[95489.0,0.06283422],[95488.0,0.06283472],[95487.0,0.01047262],[95486.0,0.13735273],[95485.0,0.20945627]],[[95492.0,0.07213439],[95493.0,0.01047197],[95494.0,0.06283121],[95497.0,0.20943108],[95500.0,0.52523228]]]
["bitfinex","BTCUSD",1768608293461,[[95489.0,0.06283422],[95488.0,0.06283472],[95487.0,0.01047262],[95486.0,0.13735273]],[[95492.0,0.07213439],[95493.0,0.01047197],[95494.0,0.06283121],[95497.0,0.20943108],[95500.0,0.52523228]]]
["bitfinex","BTCUSD",1768608293462,[[95489.0,0.06283424],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.34680746],[95459.0,0.07523928]],[[95492.0,0.07213439],[95494.0,0.06283121],[95495.0,0.0523588],[95496.0,0.01047164],[95500.0,0.52523228]]]
["bitfinex","BTCUSD",1768608293663,[[95490.0,0.05236135],[95489.0,0.06283424],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.34680746]],[[95492.0,0.07213439],[95494.0,0.06283121],[95495.0,0.0523588],[95496.0,0.01047164],[95497.0,0.20943069]]]
["bitfinex","BTCUSD",1768608293862,[[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.13735273]],[[95492.0,0.07213439],[95494.0,0.01047186],[95495.0,0.0523588],[95496.0,0.01047164],[95500.0,0.31580808]]]
["bitfinex","BTCUSD",1768608294137,[[95491.0,0.05236095],[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.21992289],[95487.0,0.01047262]],[[95492.0,0.07213439],[95496.0,0.06283026],[95498.0,0.01047142],[95499.0,0.20942844],[95500.0,0.31580808]]]
["bitfinex","BTCUSD",1768608294290,[[95491.0,0.05236095],[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262]],[[95492.0,0.07213439],[95496.0,0.01047164],[95497.0,0.05235802],[95498.0,0.06282863],[95500.0,0.31580808]]]
["bitfinex","BTCUSD",1768608294483,[[95491.0,0.05236095],[95490.0,0.05236128],[95489.0,0.21992052],[95488.0,0.01047252],[95487.0,0.01047262]],[[95492.0,0.07213439],[95496.0,0.01047164],[95497.0,0.05235802],[95498.0,0.06282863],[95500.0,0.52523248]]]
["bitfinex","BTCUSD",1768608294725,[[95491.0,0.05236095],[95490.0,0.05236128],[95489.0,0.21992052],[95488.0,0.01047252],[95487.0,0.01047262]],[[95492.0,0.07213439],[95496.0,0.0628299],[95497.0,0.05235802],[95498.0,0.01047142],[95500.0,0.52523248]]]
["bitfinex","BTCUSD",1768608294928,[[95491.0,0.05236095],[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262]],[[95492.0,0.07213439],[95494.0,0.01047186],[95495.0,0.0628307],[95496.0,0.06283011],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608295133,[[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262]],[[95492.0,0.07213439],[95494.0,0.01047186],[95495.0,0.0628307],[95496.0,0.06283011],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608295134,[[95490.0,0.05236128],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992437],[95436.0,0.13181872]],[[95492.0,0.07213439],[95494.0,0.01047186],[95495.0,0.0628307],[95496.0,0.01047164],[95498.0,0.21990038]]]
["bitfinex","BTCUSD",1768608295269,[[95489.0,0.06283426],[95488.0,0.01047252],[95487.0,0.01047262],[95481.0,0.20946575],[95460.0,0.31580808]],[[95492.0,0.07213439],[95494.0,0.05235964],[95495.0,0.01047175],[95496.0,0.01047164],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608295479,[[95489.0,0.06283426],[95488.0,0.01047252],[95487.0,0.01047262],[95481.0,0.20946575],[95461.0,0.05845037]],[[95492.0,0.07213439],[95494.0,0.0628315],[95495.0,0.06283052],[95496.0,0.01047164],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608295677,[[95489.0,0.06283426],[95488.0,0.01047252],[95487.0,0.01047262],[95481.0,0.20946575],[95461.0,0.05845037]],[[95492.0,0.07213439],[95493.0,0.01047197],[95494.0,0.0628315],[95495.0,0.01047175],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608295887,[[95489.0,0.06283426],[95461.0,0.05845037]],[[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608295888,[[95493.0,0.01047197],[95491.0,0.05236044],[95490.0,0.0104723],[95489.0,0.01047241],[95486.0,0.12688]],[[95497.0,0.05235801],[95500.0,0.39841367],[95521.0,0.02824132],[95546.0,0.07556186],[95571.0,0.13188326]]]
["bitfinex","BTCUSD",1768608296134,[[95494.0,0.05235918],[95493.0,0.06283154],[95490.0,0.0104723],[95489.0,0.01047241],[95486.0,0.12688]],[[95498.0,0.06282854],[95500.0,0.39841367],[95501.0,0.2094222],[95503.0,0.12688],[95507.0,0.20945796]]]
["bitfinex","BTCUSD",1768608296376,[[95494.0,0.01047186],[95493.0,0.01047197],[95490.0,0.0104723],[95486.0,0.12688],[95449.0,0.0940506]],[[95497.0,0.07213439],[95498.0,0.01047142],[95499.0,0.0523566],[95500.0,0.32627928],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608296665,[[95494.0,0.06283083],[95493.0,0.06283175],[95491.0,0.20944365],[95490.0,0.0104723],[95486.0,0.12688]],[[95497.0,0.07213439],[95498.0,0.06282871],[95499.0,0.0523566],[95500.0,0.32627928],[95502.0,0.21989068]]]
["bitfinex","BTCUSD",1768608296803,[[95494.0,0.06283083],[95493.0,0.06283175],[95490.0,0.0104723],[95486.0,0.12688],[95462.0,0.4192322]],[[95497.0,0.07213439],[95498.0,0.06282871],[95499.0,0.0523566],[95500.0,0.32627928],[95502.0,0.21989068]]]
["bitfinex","BTCUSD",1768608297002,[[95494.0,0.01047186],[95493.0,0.06283179],[95490.0,0.0104723],[95486.0,0.12688],[95462.0,0.4192322]],[[95497.0,0.07213439],[95498.0,0.06282854],[95499.0,0.0523566],[95500.0,0.32627928],[95501.0,0.20942203]]]
["bitfinex","BTCUSD",1768608297204,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01047208],[95490.0,0.0104723],[95486.0,0.12688]],[[95498.0,0.07213439],[95499.0,0.01047131],[95500.0,0.0104712],[95504.0,0.31580808],[95506.0,0.03141622]]]
["bitfinex","BTCUSD",1768608297412,[[95492.0,0.06283209],[95491.0,0.06283264],[95490.0,0.0104723],[95488.0,0.20945019],[95486.0,0.12688]],[[95495.0,0.07213439],[95496.0,0.06283003],[95497.0,0.05235782],[95499.0,0.01047131],[95500.0,0.21989635]]]
["bitfinex","BTCUSD",1768608297616,[[95492.0,0.06283209],[95491.0,0.01047219],[95490.0,0.0104723],[95486.0,0.12688],[95449.0,0.0940506]],[[95495.0,0.07213439],[95496.0,0.06282998],[95497.0,0.05235782],[95499.0,0.01047131],[95500.0,0.21989635]]]
["bitfinex","BTCUSD",1768608297816,[[95492.0,0.06283216],[95491.0,0.06283213],[95490.0,0.0104723],[95486.0,0.12688],[95466.0,0.07523928]],[[95495.0,0.07213439],[95496.0,0.06282998],[95497.0,0.05235782],[95499.0,0.21989772],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608298015,[[95492.0,0.06283216],[95491.0,0.06283213],[95490.0,0.0104723],[95486.0,0.12688],[95466.0,0.07523928]],[[95495.0,0.07213439],[95496.0,0.06282998],[95497.0,0.05235782],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608298257,[[95492.0,0.06283248],[95491.0,0.06283213],[95490.0,0.0104723],[95488.0,0.20945013],[95486.0,0.12688]],[[95495.0,0.07213439],[95496.0,0.06282998],[95497.0,0.05235774],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608298577,[[95492.0,0.06283248],[95491.0,0.06283213],[95490.0,0.0104723],[95488.0,0.20945013],[95486.0,0.12688]],[[95495.0,0.07213439],[95496.0,0.06282998],[95497.0,0.05235774],[95498.0,0.01047142],[95499.0,0.21989791]]]
["bitfinex","BTCUSD",1768608298916,[[95492.0,0.06283247],[95491.0,0.01047219],[95490.0,0.0104723],[95486.0,0.12688],[95350.0,1.67085153]],[[95495.0,0.07213439],[95496.0,0.06282997],[95498.0,0.01047142],[95499.0,0.01047131],[96778.0,0.01582378]]]
["bitfinex","BTCUSD",1768608299121,[[95492.0,0.06283225],[95491.0,0.01047219],[95490.0,0.0104723],[95486.0,0.12688],[95397.0,0.30129994]],[[95495.0,0.07213439],[95496.0,0.01047164],[95498.0,0.01047142],[95499.0,0.01047131],[95518.0,0.02824132]]]
["bitfinex","BTCUSD",1768608299333,[[95492.0,0.06283225],[95491.0,0.0628321],[95490.0,0.0104723],[95486.0,0.12688],[95397.0,0.30129994]],[[95495.0,0.07213439],[95496.0,0.06282997],[95498.0,0.01047142],[95499.0,0.01047131],[95518.0,0.02824132]]]
["bitfinex","BTCUSD",1768608299538,[[95493.0,0.05235981],[95492.0,0.06283225],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944798]],[[95495.0,0.07213439],[95496.0,0.01047164],[95497.0,0.05235813],[95498.0,0.06282862],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608299960,[[95492.0,0.06283225],[95491.0,0.01047219],[95490.0,0.0104723],[95250.0,100.0],[94155.0,0.1517494]],[[95495.0,0.07213439],[95496.0,0.06283015],[95497.0,0.05235813],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608300162,[[95492.0,0.06283225],[95491.0,0.06283211],[95490.0,0.0104723],[95250.0,100.0],[94693.0,0.60259988]],[[95495.0,0.07213439],[95496.0,0.06283015],[95497.0,0.05235813],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608300404,[[95492.0,0.01047208],[95491.0,0.06283211],[95490.0,0.0104723],[95488.0,0.20944945],[95251.0,100.0]],[[95495.0,0.07213439],[95496.0,0.06283015],[95497.0,0.05235863],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608300587,[[95493.0,0.05235954],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95295.0,0.01639077]],[[95495.0,0.07213439],[95496.0,0.01047164],[95497.0,0.05235863],[95498.0,0.06282951],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608300789,[[95491.0,0.01047219],[95490.0,0.06283365],[95295.0,0.01639077],[94141.0,0.15428465],[94138.0,0.01]],[[95495.0,0.07213439],[95496.0,0.01047164],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608300790,[[95491.0,0.01047219],[95490.0,0.06283365],[95295.0,0.01639077],[94141.0,0.15428465],[94138.0,0.01]],[[95495.0,0.07213439],[95496.0,0.01047164],[95498.0,0.01047142],[95499.0,0.01047131],[96779.0,0.02513124]]]
["bitfinex","BTCUSD",1768608300991,[[95492.0,0.06283203],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944815],[95295.0,0.01639077]],[[95495.0,0.07213439],[95496.0,0.01047164],[95498.0,0.062829],[95499.0,0.01047131],[95500.0,0.21989619]]]
["bitfinex","BTCUSD",1768608301297,[[95493.0,0.05235967],[95492.0,0.06283238],[95491.0,0.01047219],[95490.0,0.21991733],[95295.0,0.01639077]],[[95495.0,0.07213439],[95498.0,0.062829],[95499.0,0.01047131],[95500.0,0.21989619]]]
["bitfinex","BTCUSD",1768608301298,[[95493.0,0.05235967],[95492.0,0.06283238],[95491.0,0.01047219],[95490.0,0.21991733],[95355.0,0.45194991]],[[95495.0,0.07213439],[95497.0,0.06282948],[95498.0,0.062829],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608301499,[[95492.0,0.06283238],[95491.0,0.06283303],[95490.0,0.0104723],[95355.0,0.45194991],[95250.0,100.0]],[[95495.0,0.07213439],[95496.0,0.05235825],[95497.0,0.06282948],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608301772,[[95492.0,0.06283238],[95491.0,0.06283303],[95490.0,0.0104723],[95445.0,0.13181872],[95355.0,0.45194991]],[[95495.0,0.07213439],[95496.0,0.05235825],[95497.0,0.06282948],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608301943,[[95493.0,0.05235947],[95492.0,0.06283238],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944679]],[[95495.0,0.07213439],[95497.0,0.06282948],[95498.0,0.06282947],[95499.0,0.01047131],[95500.0,0.21989539]]]
["bitfinex","BTCUSD",1768608302161,[[95492.0,0.06283238],[95491.0,0.06283305],[95490.0,0.0104723],[95489.0,0.20944679],[95254.0,100.0]],[[95495.0,0.07213439],[95496.0,0.05235831],[95497.0,0.06282948],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608302368,[[95492.0,0.06283238],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944679],[95254.0,100.0]],[[95495.0,0.07213439],[95497.0,0.06282948],[95498.0,0.01047142],[95499.0,0.06282841],[95560.0,0.13188326]]]
["bitfinex","BTCUSD",1768608302539,[[95492.0,0.06283238],[95491.0,0.06283221],[95490.0,0.0104723],[95489.0,0.20944679],[95254.0,100.0]],[[95495.0,0.07213439],[95496.0,0.05235825],[95497.0,0.06282948],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608302746,[[95493.0,0.05235962],[95492.0,0.06283238],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.20944679]],[[95495.0,0.07213439],[95497.0,0.06282948],[95498.0,0.06282945],[95499.0,0.01047131],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608303060,[[95494.0,0.05235931],[95493.0,0.05235962],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991797]],[[95495.0,0.07213439],[95497.0,0.06282948],[95498.0,0.06282945],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608303312,[[95493.0,0.05235962],[95492.0,0.06283239],[95491.0,0.01047219],[95490.0,0.21991797],[95472.0,0.03528112]],[[95495.0,0.07213439],[95497.0,0.06282921],[95498.0,0.06282945],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608303526,[[95494.0,0.05235931],[95493.0,0.05235962],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991797]],[[95495.0,0.07213439],[95497.0,0.01047153],[95498.0,0.06282945],[95499.0,0.06282879],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608303759,[[95494.0,0.05235931],[95493.0,0.05235962],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991797]],[[95495.0,0.07213439],[95497.0,0.06282929],[95498.0,0.06282945],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608303964,[[95493.0,0.05235962],[95492.0,0.0628324],[95491.0,0.01047219],[95490.0,0.21991797],[95254.0,100.0]],[[95495.0,0.07213439],[95497.0,0.06282921],[95498.0,0.06282945],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608304108,[[95493.0,0.05235962],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991797],[95470.0,0.04184]],[[95495.0,0.07213439],[95497.0,0.06282921],[95498.0,0.06282945],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608304312,[[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95470.0,0.35764808],[95467.0,0.07523928]],[[95495.0,0.07213439],[95497.0,0.06282942],[95498.0,0.01047142],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608304519,[[95494.0,0.05235931],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95470.0,0.35764808]],[[95495.0,0.07213439],[95498.0,0.06282876],[95499.0,0.06282792],[95500.0,0.0104712],[97567.0,0.00014819]]]
["bitfinex","BTCUSD",1768608304718,[[95494.0,0.05235931],[95493.0,0.05235963],[95492.0,0.01047208],[95491.0,0.21991586],[95490.0,0.0104723]],[[95495.0,0.07213439],[95497.0,0.01047153],[95498.0,0.06282876],[95499.0,0.06282792],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608304919,[[95494.0,0.05235931],[95493.0,0.05235963],[95492.0,0.01047208],[95491.0,0.21991586],[95490.0,0.0104723]],[[95495.0,0.07213439],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.06282792],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608305120,[[95494.0,0.05235931],[95493.0,0.05235963],[95492.0,0.01047208],[95491.0,0.21991586],[95490.0,0.0104723]],[[95495.0,0.07213439],[95497.0,0.01047153],[95498.0,0.06282873],[95499.0,0.06282792],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608305326,[[95491.0,0.01047219],[95490.0,0.0104723],[95470.0,0.35767651],[95460.0,0.31583651],[95430.0,1.18803645]],[[95495.0,0.07213439],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608305537,[[95491.0,0.06283283],[95490.0,0.0104723],[95470.0,0.35767651],[95468.0,0.000159],[95467.0,0.07523928]],[[95495.0,0.12449337],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608305734,[[95491.0,0.06283283],[95490.0,0.0104723],[95470.0,0.35767651],[95468.0,0.000159],[95467.0,0.07523928]],[[95495.0,0.13496526],[95496.0,0.06282995],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608305943,[[95491.0,0.06283278],[95490.0,0.0104723],[95470.0,0.35767651],[95468.0,0.000159],[95467.0,0.07523928]],[[95495.0,0.08260614],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608306145,[[95488.0,0.01047252],[95487.0,0.01047262],[95480.0,0.20946612],[95470.0,0.35767651],[95468.0,0.07539828]],[[95493.0,0.05236019],[95494.0,0.01047186],[95495.0,0.08260614],[95496.0,0.01047164],[95497.0,0.01047153]]]
["bitfinex","BTCUSD",1768608306314,[[95491.0,0.0523608],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.01047262]],[[95494.0,0.01047186],[95495.0,0.13496497],[95496.0,0.01047164],[95497.0,0.01047153],[95527.0,0.05644408]]]
["bitfinex","BTCUSD",1768608306513,[[95492.0,0.05236022],[95491.0,0.06283299],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.21992277]],[[95495.0,0.08260614],[95496.0,0.06282995],[95497.0,0.01047153],[95499.0,0.20942844],[95527.0,0.05644408]]]
["bitfinex","BTCUSD",1768608306724,[[95492.0,0.01047208],[95491.0,0.06283275],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252]],[[95495.0,0.13496509],[95496.0,0.06282995],[95497.0,0.01047153],[95499.0,0.20942844],[95527.0,0.05644408]]]
["bitfinex","BTCUSD",1768608306933,[[95492.0,0.01047208],[95491.0,0.06283275],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252]],[[95494.0,0.07213439],[95495.0,0.06283068],[95496.0,0.06282995],[95497.0,0.01047153],[95499.0,0.20942844]]]
["bitfinex","BTCUSD",1768608307138,[[95492.0,0.06283216],[95491.0,0.06283275],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.01047252]],[[95494.0,0.07213439],[95495.0,0.01047175],[95496.0,0.06282995],[95497.0,0.0628292],[95499.0,0.20942844]]]
["bitfinex","BTCUSD",1768608307341,[[95492.0,0.06283216],[95491.0,0.06283275],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.21992253]],[[95494.0,0.07213439],[95495.0,0.01047175],[95496.0,0.06282995],[95497.0,0.06282929],[95499.0,0.20942844]]]
["bitfinex","BTCUSD",1768608307542,[[95493.0,0.05235985],[95492.0,0.06283216],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.21992027]],[[95494.0,0.07213439],[95496.0,0.06282995],[95497.0,0.06282929],[95501.0,0.20942405],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608307737,[[95492.0,0.06283216],[95491.0,0.06283311],[95490.0,0.0104723],[95489.0,0.21992027],[95250.0,100.0]],[[95494.0,0.07213439],[95496.0,0.06282994],[95497.0,0.06282929],[95502.0,0.31583651],[95506.0,0.24082915]]]
["bitfinex","BTCUSD",1768608307949,[[95493.0,0.05235985],[95492.0,0.06283216],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.21992027]],[[95494.0,0.07213439],[95496.0,0.06282994],[95497.0,0.06282929],[95502.0,0.31583651],[95506.0,0.24082915]]]
["bitfinex","BTCUSD",1768608308176,[[95493.0,0.05235985],[95492.0,0.06283216],[95491.0,0.01047219],[95490.0,0.0104723]],[[95494.0,0.07213439],[95496.0,0.06282994],[95497.0,0.06282929],[95502.0,0.31583651],[95506.0,0.24082915]]]
["bitfinex","BTCUSD",1768608308177,[[95494.0,0.05235914],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723]],[[95497.0,0.07213439],[95498.0,0.05235715],[95499.0,0.01047131],[95500.0,0.0104712],[95501.0,0.20942191]]]
["bitfinex","BTCUSD",1768608308388,[[95495.0,0.05235855],[95494.0,0.05235927],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219]],[[95497.0,0.07213439],[95499.0,0.06282819],[95500.0,0.0104712],[95503.0,0.44271651],[95517.0,0.34232216]]]
["bitfinex","BTCUSD",1768608308580,[[95494.0,0.06283113],[95493.0,0.06283177],[95492.0,0.01047208],[95491.0,0.21991599],[94777.0,0.025]],[[95496.0,0.07213439],[95497.0,0.05235768],[95498.0,0.06282864],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608308794,[[95494.0,0.06283113],[95493.0,0.06283177],[95492.0,0.01047208],[95491.0,0.21991599],[95250.0,100.0]],[[95496.0,0.07213439],[95497.0,0.05235773],[95498.0,0.06282864],[95499.0,0.01047131],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768608309133,[[95492.0,0.01047208],[95491.0,0.01047219],[95488.0,0.20944923],[95486.0,0.12688],[95482.0,0.20946244]],[[95494.0,0.07213439],[95495.0,0.05235876],[95496.0,0.06283],[95498.0,0.01047142],[95499.0,0.21989839]]]
["bitfinex","BTCUSD",1768608309365,[[95488.0,0.20944923],[95486.0,0.12688],[95482.0,0.20946244]],[[95494.0,0.07213439],[95495.0,0.05235876],[95496.0,0.06283],[95498.0,0.01047142],[95499.0,0.21989839]]]
["bitfinex","BTCUSD",1768608309366,[[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.21992953],[95457.0,0.0940506]],[[95491.0,0.07213439],[95492.0,0.01047208],[95494.0,0.01047186],[95495.0,0.21990862],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768608309566,[[95487.0,0.06283527],[95486.0,0.12688],[95485.0,0.01047284],[95478.0,0.20947047],[95468.0,0.041999]],[[95490.0,0.07213439],[95491.0,0.05236112],[95492.0,0.01047208],[95494.0,0.01047186],[95495.0,0.21990862]]]
["bitfinex","BTCUSD",1768608309767,[[95488.0,0.01047252],[95487.0,0.06283527],[95486.0,0.17924276],[95485.0,0.01047284],[95484.0,0.20945898]],[[95490.0,0.04072887],[95491.0,0.06283331],[95492.0,0.06283282],[95494.0,0.01047186],[95495.0,0.21990862]]]
["bitfinex","BTCUSD",1768608309972,[[95487.0,0.06283527],[95486.0,0.17924276],[95485.0,0.01047284],[95484.0,0.20945898],[95455.0,0.03141691]],[[95490.0,0.05236151],[95491.0,0.06283331],[95492.0,0.01047208],[95494.0,0.21990946],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608310183,[[95488.0,0.05236252],[95487.0,0.06283527],[95486.0,0.12688],[95485.0,0.01047284],[95484.0,0.20945898]],[[95491.0,0.06283331],[95492.0,0.06283341],[95494.0,0.01047186],[95495.0,0.21990681],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608310395,[[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.01047284],[95481.0,0.20946498]],[[95492.0,0.06283282],[95494.0,0.01047186],[95495.0,0.01047175],[95539.0,0.000159],[95571.0,0.05295096]]]
["bitfinex","BTCUSD",1768608310588,[[95488.0,0.06283464],[95487.0,0.06283568],[95486.0,0.12688],[95485.0,0.01047284],[95481.0,0.20946498]],[[95492.0,0.06283282],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.21990748],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608310820,[[95488.0,0.06283464],[95487.0,0.06283568],[95486.0,0.12688],[95485.0,0.21992945],[95481.0,0.20946498]],[[95492.0,0.06283282],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.21990748],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608311026,[[95489.0,0.05236201],[95488.0,0.06283464],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.21992945]],[[95492.0,0.06283282],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608311433,[[95489.0,0.05231654],[95488.0,0.06283464],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.21992945]],[[95492.0,0.06283282],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608311624,[[95489.0,0.06278895],[95488.0,0.06283464],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.21992945]],[[95492.0,0.01047208],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608311841,[[95489.0,0.06278895],[95488.0,0.06283464],[95487.0,0.01047262],[95486.0,0.12688],[95485.0,0.21992945]],[[95492.0,0.06283257],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608312047,[[95489.0,0.06278895],[95488.0,0.062835],[95487.0,0.01047262],[95486.0,0.33633425],[95485.0,0.21992945]],[[95492.0,0.06283257],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608312048,[[95489.0,0.06278895],[95488.0,0.062835],[95487.0,0.01047262],[95486.0,0.33633425],[95485.0,0.01047284]],[[95492.0,0.06283269],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608312262,[[95489.0,0.06278895],[95488.0,0.06283502],[95487.0,0.01047262],[95486.0,0.33633425],[95485.0,0.01047284]],[[95492.0,0.0628325],[95493.0,0.05235996],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608312467,[[95487.0,0.01047262],[95486.0,0.33633425],[95485.0,0.01047284]],[[95492.0,0.0628325],[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.29203899]]]
["bitfinex","BTCUSD",1768608312468,[[95487.0,0.01047262],[95486.0,0.13735273],[95485.0,0.01047284],[95482.0,0.01047317],[95477.0,0.20963168]],[[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.06283257],[95494.0,0.01047186],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608312631,[[95487.0,0.01047262],[95486.0,0.18971624],[95485.0,0.01047284],[95482.0,0.01047317],[95477.0,0.20963168]],[[95490.0,0.06283427],[95491.0,0.06283363],[95492.0,0.01047208],[95494.0,0.21990941],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608312830,[[95487.0,0.06283544],[95486.0,0.18971624],[95485.0,0.01047284],[95482.0,0.01047317],[95477.0,0.20963168]],[[95490.0,0.0104723],[95491.0,0.06283363],[95492.0,0.01047208],[95494.0,0.2199091],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768608313045,[[95486.0,0.18971624],[95485.0,0.06283702],[95482.0,0.01047317],[95477.0,0.20963168],[95250.0,100.0]],[[95489.0,0.05236226],[95490.0,0.06283392],[95491.0,0.01047219],[95492.0,0.01047208],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608313251,[[95487.0,0.05236311],[95486.0,0.18971624],[95485.0,0.01047284],[95483.0,0.20946114],[95482.0,0.01047317]],[[95490.0,0.06283392],[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.20943961],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608313452,[[95487.0,0.06283573],[95486.0,0.13735273],[95485.0,0.01047284],[95482.0,0.01047317],[95479.0,0.20947003]],[[95491.0,0.01047219],[95492.0,0.01047208],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1768608313453,[[95487.0,0.06283573],[95486.0,0.13735273],[95485.0,0.01047284],[95482.0,0.01047317],[95479.0,0.20947003]],[[95491.0,0.06283324],[95492.0,0.01047208],[95494.0,0.01047186],[97498.0,0.056],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608313616,[[95487.0,0.06283573],[95486.0,0.13735273],[95485.0,0.01047284],[95484.0,0.20945782],[95482.0,0.01047317]],[[95491.0,0.06283324],[95492.0,0.01047208],[95493.0,0.0523604],[95494.0,0.21990942],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608313817,[[95489.0,0.05236193],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.13735273],[95485.0,0.21992979]],[[95491.0,0.01047219],[95492.0,0.06283282],[95493.0,0.05235996],[95494.0,0.01047186],[95496.0,0.28156893]]]
["bitfinex","BTCUSD",1768608314015,[[95489.0,0.06283434],[95488.0,0.01047252],[95487.0,0.06283523],[95486.0,0.13735273],[95485.0,0.21992979]],[[95493.0,0.05235996],[95494.0,0.01047186],[95496.0,0.28156893]]]
["bitfinex","BTCUSD",1768608314016,[[95489.0,0.06283434],[95488.0,0.01047252],[95487.0,0.06283523],[95486.0,0.13735273],[95485.0,0.01047284]],[[95493.0,0.06283195],[95494.0,0.01047186],[95496.0,0.07213439],[95498.0,0.31583651],[95503.0,0.33629941]]]
["bitfinex","BTCUSD",1768608314224,[[95490.0,0.05236141],[95489.0,0.06283434],[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.34680607]],[[95493.0,0.06283195],[95494.0,0.06283223],[95496.0,0.07213439],[95498.0,0.31583651],[95503.0,0.33629941]]]
["bitfinex","BTCUSD",1768608314430,[[95490.0,0.06283371],[95489.0,0.06283434],[95488.0,0.01047252],[95487.0,0.21992495],[95486.0,0.13735273]],[[95493.0,0.01047197],[95494.0,0.06283223],[95495.0,0.06283054],[95496.0,0.07213439],[95497.0,0.20943096]]]
["bitfinex","BTCUSD",1768608314639,[[95491.0,0.06283309],[95490.0,0.06283371],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992495]],[[95494.0,0.06283223],[95495.0,0.06283054],[95496.0,0.07213439]]]
["bitfinex","BTCUSD",1768608314640,[[95491.0,0.06283309],[95490.0,0.06283371],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992495]],[[95494.0,0.01047186],[95495.0,0.06283054],[95496.0,0.07213439],[97506.0,0.01],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608314846,[[95491.0,0.01047219],[95490.0,0.06283371],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992495]],[[95494.0,0.0628315],[95495.0,0.06283059],[95496.0,0.07213439],[95501.0,0.31583651],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608315042,[[95491.0,0.01047219],[95490.0,0.06283371],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992495]],[[95494.0,0.0628315],[95495.0,0.01047175],[95496.0,0.07213439],[95501.0,0.31583651],[96779.0,0.02482584]]]
["bitfinex","BTCUSD",1768608315248,[[95492.0,0.0523604],[95491.0,0.06283294],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.21992258]],[[95494.0,0.01047186],[95495.0,0.06283051],[95496.0,0.07213439],[95501.0,0.31583651],[96779.0,0.02482584]]]
["bitfinex","BTCUSD",1768608315503,[[95491.0,0.06283294],[95490.0,0.06283377],[95489.0,0.01047241],[95488.0,0.21992258],[94155.0,0.1517494]],[[95494.0,0.0628312],[95495.0,0.06283051],[95496.0,0.07213439],[95498.0,0.20942892],[95501.0,0.31583651]]]
["bitfinex","BTCUSD",1768608315704,[[95491.0,0.06283294],[95490.0,0.06283377],[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.21992519]],[[95494.0,0.0628312],[95495.0,0.06283051],[95496.0,0.07213439],[95498.0,0.20942892],[95501.0,0.31583651]]]
["bitfinex","BTCUSD",1768608316059,[[95491.0,0.01047219],[95490.0,0.06283377],[95489.0,0.06283436],[95488.0,0.01047252],[95487.0,0.21992519]],[[95493.0,0.05235997],[95494.0,0.0628312],[95495.0,0.01047175],[95496.0,0.07213439],[95497.0,0.20943093]]]
["bitfinex","BTCUSD",1768608316462,[[95491.0,0.01047219],[95490.0,0.06283377],[95489.0,0.06283436],[95488.0,0.01047252],[95487.0,0.21992519]],[[95494.0,0.0628312],[95495.0,0.06283062],[95496.0,0.07213439],[95497.0,0.20943093],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608316724,[[95491.0,0.01047219],[95490.0,0.06283377],[95489.0,0.06283436],[95488.0,0.01047252],[95487.0,0.21992519]],[[95494.0,0.0628312],[95495.0,0.06283062],[95496.0,0.07213439],[95497.0,0.20943093],[96779.0,0.0248667]]]
["bitfinex","BTCUSD",1768608316885,[[95491.0,0.06283281],[95490.0,0.06283373],[95489.0,0.01047241],[95488.0,0.21992214],[95487.0,0.01047262]],[[95494.0,0.06283119],[95495.0,0.06283062],[95496.0,0.07213439],[95498.0,0.20942853],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608317089,[[95492.0,0.05236019],[95491.0,0.06283281],[95490.0,0.0104723],[95489.0,0.01047241],[95488.0,0.21992214]],[[95495.0,0.06283062],[95496.0,0.07213439],[95497.0,0.01047153],[95498.0,0.20942853],[95501.0,0.31583651]]]
["bitfinex","BTCUSD",1768608317297,[[95492.0,0.06283227],[95491.0,0.06283281],[95490.0,0.0104723],[95489.0,0.21992054],[95488.0,0.01047252]],[[95495.0,0.01047175],[95496.0,0.12449262],[95497.0,0.01047153],[95499.0,0.01047131],[95500.0,0.20942607]]]
["bitfinex","BTCUSD",1768608317657,[[95492.0,0.06283227],[95491.0,0.06283281],[95490.0,0.0104723],[95489.0,0.21992054],[95488.0,0.01047252]],[[95495.0,0.01047175],[95496.0,0.12449262],[95497.0,0.06282929],[95499.0,0.01047131],[95500.0,0.20942607]]]
["bitfinex","BTCUSD",1768608317879,[[95494.0,0.05235928],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723]],[[95496.0,0.07213439],[95499.0,0.0628288],[95503.0,0.12688],[95506.0,0.20941098],[95524.0,0.44698558]]]
["bitfinex","BTCUSD",1768608318086,[[95493.0,0.01047197],[95492.0,0.06283205],[95491.0,0.01047219],[95490.0,0.0104723],[95431.0,0.27978613]],[[95494.0,0.00155199],[95495.0,0.05235884],[95496.0,0.05235848],[95497.0,0.01047153],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768608318276,[[95493.0,0.06283182],[95492.0,0.06283205],[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.21991958]],[[95494.0,0.00155199],[95496.0,0.05235848],[95497.0,0.06283012],[95498.0,0.01047142],[95499.0,0.21989804]]]
["bitfinex","BTCUSD",1768608318508,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.01047219],[95490.0,0.21991825],[95489.0,0.01047241]],[[95494.0,0.00155199],[95496.0,0.06283012],[95497.0,0.06283012],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608318709,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.01047219],[95490.0,0.21991825],[95489.0,0.01047241]],[[95494.0,0.00155199],[95496.0,0.01047164],[95497.0,0.06283012],[95498.0,0.06282865],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768608318887,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.01047219],[95490.0,0.21991825],[95489.0,0.01047241]],[[95494.0,0.00155199],[95497.0,0.06283012],[95498.0,0.06282865],[95499.0,0.01047131],[96779.0,0.02487031]]]
["bitfinex","BTCUSD",1768608319046,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95497.0,0.01047153],[95498.0,0.06282865],[95499.0,0.01047131],[95501.0,0.29202744]]]
["bitfinex","BTCUSD",1768608319279,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95498.0,0.06282865],[95499.0,0.06282896],[95501.0,0.29202744],[95572.0,0.14710104]]]
["bitfinex","BTCUSD",1768608319485,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95498.0,0.06282865],[95499.0,0.06282896],[95501.0,0.29202744],[95524.0,0.44698558]]]
["bitfinex","BTCUSD",1768608319688,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95497.0,0.01047153],[95498.0,0.05235733],[95499.0,0.01047131],[95501.0,0.29202744]]]
["bitfinex","BTCUSD",1768608319689,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95497.0,0.01047153],[95498.0,0.05235733],[95499.0,0.01047131],[95501.0,0.08260548]]]
["bitfinex","BTCUSD",1768608319888,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95498.0,0.01047142],[95499.0,0.06282822],[95501.0,0.08260548],[95502.0,0.5252563]]]
["bitfinex","BTCUSD",1768608320089,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95499.0,0.06282822],[95500.0,0.05235606],[95501.0,0.08260548],[95502.0,0.31583651]]]
["bitfinex","BTCUSD",1768608320289,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95498.0,0.05235718],[95499.0,0.06282822],[95501.0,0.08260548],[95502.0,0.31583651]]]
["bitfinex","BTCUSD",1768608320522,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,0.00155199],[95499.0,0.06282822],[95501.0,0.08260548],[95502.0,0.31583651],[95538.0,0.07536186]]]
["bitfinex","BTCUSD",1768608320691,[[95493.0,0.06278635],[95492.0,0.06283205],[95491.0,0.21991584],[95490.0,0.0104723]],[[95494.0,0.00155199],[95499.0,0.06282822],[95501.0,0.08260548],[95502.0,0.31583651],[95538.0,0.07536186]]]
["bitfinex","BTCUSD",1768608320692,[[95496.0,0.01047164],[95495.0,0.05235835],[95493.0,0.0104265],[95492.0,0.01047208],[95491.0,0.21991396]],[[95498.0,0.05235719],[95499.0,0.01047131],[95501.0,0.08260548],[95502.0,0.31583651],[95517.0,0.31408084]]]
["bitfinex","BTCUSD",1768608320898,[[95496.0,0.0628296],[95495.0,0.05235835],[95493.0,0.0104265],[95492.0,0.01047208],[95491.0,0.01047219]],[[95499.0,0.06282835],[95500.0,0.05235613],[95501.0,0.08260548],[95502.0,0.31583651],[95517.0,0.31408084]]]
["bitfinex","BTCUSD",1768608321101,[[95498.0,0.01047142],[95496.0,0.01047164],[95493.0,0.0104265],[95492.0,0.01047208],[95491.0,0.20944366]],[[95503.0,0.18970535],[95506.0,0.52524749]]]
["bitfinex","BTCUSD",1768608321102,[[95498.0,0.01047142],[95496.0,0.01047164],[95493.0,0.0104265],[95492.0,0.01047208],[95491.0,0.20944366]],[[95503.0,0.18970535],[95506.0,0.52524749],[95511.0,0.20940205],[95523.0,0.02824132],[95524.0,0.41874426]]]
["bitfinex","BTCUSD",1768608321298,[[95499.0,0.01047131],[95498.0,0.01047142],[95491.0,0.20944366],[95439.0,0.0527196],[95429.0,0.000559]],[[95505.0,0.06282424],[95508.0,0.20940678],[95510.0,0.31599551],[95511.0,0.20940205],[95512.0,0.07213439]]]
["bitfinex","BTCUSD",1768608321502,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95502.0,0.01047098],[95494.0,0.06886909]],[[95510.0,0.06298008],[95512.0,0.01046988],[95515.0,0.01046955],[95518.0,0.06643856],[95526.0,0.34229391]]]
["bitfinex","BTCUSD",1768608321730,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988724],[95502.0,0.01047098]],[[95509.0,0.02094185],[95510.0,0.0629799],[95511.0,0.12688],[95512.0,0.01046988],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608321899,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95509.0,0.01047164],[95510.0,0.000159],[95511.0,0.17923031],[95512.0,0.01046988],[95515.0,0.21986264]]]
["bitfinex","BTCUSD",1768608322084,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.000159],[95513.0,0.01046977],[95514.0,0.05234849],[95515.0,0.01046955],[95516.0,0.31583651]]]
["bitfinex","BTCUSD",1768608322285,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.000159],[95514.0,0.0523487],[95515.0,0.13734955],[95518.0,0.01046923],[95520.0,0.31599551]]]
["bitfinex","BTCUSD",1768608322494,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.000159],[95513.0,0.01047164],[95514.0,0.06281824],[95515.0,0.13734955],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768608322891,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95509.0,0.01047021],[95510.0,0.05250985],[95511.0,0.01046999],[95513.0,0.01047164],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608323106,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.06297979],[95511.0,0.06282034],[95513.0,0.01047164],[95514.0,0.21986362],[95515.0,0.12688]]]
["bitfinex","BTCUSD",1768608323306,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.0106291],[95511.0,0.06282034],[95513.0,0.01047164],[95514.0,0.21986362],[95515.0,0.12688]]]
["bitfinex","BTCUSD",1768608323510,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.0106291],[95511.0,0.06282034],[95512.0,0.05234952],[95513.0,0.01047164],[95514.0,0.21986362]]]
["bitfinex","BTCUSD",1768608323754,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.21988768],[95502.0,0.01047098]],[[95510.0,0.0106291],[95511.0,0.01046999],[95513.0,0.01047164],[95514.0,0.01046966],[95563.0,0.07536186]]]
["bitfinex","BTCUSD",1768608323951,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95510.0,0.06297985],[95511.0,0.01046999],[95512.0,0.0523499],[95513.0,0.21986745],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608324154,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95509.0,0.06282135],[95510.0,0.06297985],[95511.0,0.01046999],[95513.0,0.02094141],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608324357,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95509.0,0.06282135],[95510.0,0.06297985],[95511.0,0.01046999],[95513.0,0.23033709],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608324561,[[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[94141.0,0.15428465]],[[95510.0,0.06297985],[95511.0,0.06282001],[95513.0,0.02094141],[95514.0,0.01046966],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608324769,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.01046999],[95513.0,0.02094141],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608324975,[[95506.0,0.05235273],[95505.0,0.05235327],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.01046999],[95513.0,0.02094141],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768608325216,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098]],[[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.01046999],[95513.0,0.02094141]]]
["bitfinex","BTCUSD",1768608325217,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95366.0,0.30129994],[95336.0,0.37662492]],[[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.06282037],[95513.0,0.02094141]]]
["bitfinex","BTCUSD",1768608325391,[[95504.0,0.06282412],[95503.0,0.06282523],[95502.0,0.01047098],[95500.0,0.21989403],[95366.0,0.30129994]],[[95508.0,0.06282218],[95509.0,0.06282134],[95510.0,0.0106291],[95511.0,0.06282037],[95513.0,0.02094141]]]
["bitfinex","BTCUSD",1768608325537,[[95504.0,0.06282412],[95503.0,0.06282523],[95502.0,0.01047098],[95500.0,0.21989403],[95366.0,0.30129994]],[[95507.0,0.05239944],[95508.0,0.06282218],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.06282037]]]
["bitfinex","BTCUSD",1768608325763,[[95500.0,0.0104712],[95491.0,0.20944261],[95480.0,0.31583651],[95366.0,0.30129994],[94141.0,0.15428465]],[[95506.0,0.01047054],[95507.0,0.01051761],[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608325975,[[95500.0,0.05235571],[95499.0,0.0793404],[95497.0,0.01047153],[95494.0,0.12688],[95491.0,0.01047219]],[[95504.0,0.01047076],[95506.0,0.01047054],[95507.0,0.01051761],[95510.0,0.000159],[95511.0,0.31583651]]]
["bitfinex","BTCUSD",1768608326187,[[95499.0,0.13169663],[95497.0,0.06282866],[95496.0,0.20943176],[95494.0,0.13735186],[95491.0,0.01047219]],[[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.01047054],[95507.0,0.21992726],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608326403,[[95499.0,0.13169663],[95498.0,0.05235711],[95497.0,0.01047153],[95496.0,0.20943176],[95494.0,0.13735186]],[[95502.0,0.02095094],[95503.0,0.01047087],[95504.0,0.06282498],[95506.0,0.21988159],[95507.0,0.01051761]]]
["bitfinex","BTCUSD",1768608326814,[[95499.0,0.13169663],[95498.0,0.05235711],[95497.0,0.01047153],[95494.0,0.13735186],[95429.0,0.126159]],[[95502.0,0.02095094],[95503.0,0.01047087],[95504.0,0.06282498],[95506.0,0.21988159],[95507.0,0.01051761]]]
["bitfinex","BTCUSD",1768608327020,[[95500.0,0.0104712],[95499.0,0.0793404],[95497.0,0.21990202],[95494.0,0.13735186],[95429.0,0.126159]],[[95504.0,0.06282498],[95505.0,0.06282488],[95506.0,0.01047054],[95507.0,0.01051761],[95508.0,0.20940754]]]
["bitfinex","BTCUSD",1768608327270,[[95502.0,0.06282589],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.0793404],[95497.0,0.01047153]],[[95505.0,0.01047065],[95506.0,0.06282426],[95507.0,0.01051761],[95534.0,0.02824132],[95542.0,1.08422124]]]
["bitfinex","BTCUSD",1768608327478,[[95502.0,0.06282589],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.0793404],[95497.0,0.01047153]],[[95505.0,0.01047065],[95506.0,0.06282426],[95507.0,0.06287075],[95510.0,0.20956297],[95534.0,0.02824132]]]
["bitfinex","BTCUSD",1768608327702,[[95503.0,0.05235419],[95502.0,0.06282589],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.0793404]],[[95506.0,0.06282426],[95507.0,0.06287075],[95510.0,0.20956297],[95516.0,0.20939095],[95520.0,0.31423098]]]
["bitfinex","BTCUSD",1768608328112,[[95502.0,0.06282589],[95501.0,0.06282655],[95500.0,0.0104712],[95499.0,0.28876654],[94178.0,0.03397039]],[[95505.0,0.0523533],[95506.0,0.06282426],[95507.0,0.01051761],[95510.0,0.20956297],[95516.0,0.20939095]]]
["bitfinex","BTCUSD",1768608328330,[[95502.0,0.01047098],[95501.0,0.06282655],[95500.0,0.06282622],[95499.0,0.0793404],[95498.0,0.20942829]],[[95504.0,0.05235391],[95505.0,0.0628242],[95506.0,0.01047054],[95507.0,0.01051761],[95508.0,0.20940688]]]
["bitfinex","BTCUSD",1768608328491,[[95502.0,0.05235491],[95501.0,0.01047109],[95500.0,0.06282622],[95499.0,0.0793404],[95428.0,0.01728]],[[95505.0,0.0628242],[95506.0,0.01047054],[95507.0,0.01051761],[95508.0,0.20940688],[95622.0,0.21544467]]]
["bitfinex","BTCUSD",1768608328685,[[95502.0,0.06282589],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131],[95491.0,0.06886909]],[[95506.0,0.06282331],[95507.0,0.01051761],[95510.0,0.20956261],[95513.0,0.28630624],[95588.0,0.05303927]]]
["bitfinex","BTCUSD",1768608328897,[[95502.0,0.06282589],[95501.0,0.06282651],[95500.0,0.0104712],[95499.0,0.01047131],[95491.0,0.06886909]],[[95505.0,0.0523534],[95506.0,0.06282331],[95507.0,0.01051761],[95509.0,0.20940476],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608329098,[[95500.0,0.06282686],[95499.0,0.06282737],[95491.0,0.06886909],[94183.0,0.14907892],[94178.0,0.03397039]],[[95503.0,0.05235457],[95504.0,0.06282462],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01051761]]]
["bitfinex","BTCUSD",1768608329280,[[95500.0,0.06282719],[95499.0,0.06282737],[95496.0,0.20943259],[95491.0,0.06886909],[95357.0,0.30129994]],[[95503.0,0.06282544],[95504.0,0.06282462],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.21992659]]]
["bitfinex","BTCUSD",1768608329868,[[95500.0,0.06282719],[95499.0,0.06282737],[95496.0,0.20943259],[95491.0,0.06886909],[95470.0,0.03141178]],[[95503.0,0.06282544],[95504.0,0.06282462],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.21992659]]]
["bitfinex","BTCUSD",1768608330260,[[95502.0,0.05235482],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131],[95491.0,0.06886909]],[[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01051761],[95999.0,0.48985214],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768608330415,[[95502.0,0.0628258],[95501.0,0.0628255],[95500.0,0.0104712],[95499.0,0.21989709],[95491.0,0.06886909]],[[95505.0,0.01047065],[95506.0,0.06282355],[95507.0,0.01051761],[95509.0,0.24081654],[95581.0,0.00945885]]]
["bitfinex","BTCUSD",1768608330627,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131],[95491.0,0.06886909],[94183.0,0.14907892]],[[95504.0,0.06282472],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01051761],[95509.0,0.03141178]]]
["bitfinex","BTCUSD",1768608330835,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131],[95497.0,0.21990189],[95491.0,0.06886909]],[[95504.0,0.06282472],[95505.0,0.06282494],[95506.0,0.01047054],[95507.0,0.2199265],[95509.0,0.03141178]]]
["bitfinex","BTCUSD",1768608331036,[[95501.0,0.01047109],[95500.0,0.06282702],[95499.0,0.01047131],[95497.0,0.21990189],[95491.0,0.06886909]],[[95504.0,0.0628249],[95505.0,0.06282494],[95506.0,0.01047054],[95507.0,0.2199265],[95509.0,0.03141178]]]
["bitfinex","BTCUSD",1768608331231,[[95501.0,0.06282621],[95500.0,0.0104712],[95499.0,0.01047131],[95497.0,0.21990189],[95491.0,0.06886909]],[[95504.0,0.01047076],[95505.0,0.0628242],[95506.0,0.06282335],[95507.0,0.01051761],[95508.0,0.20940804]]]
["bitfinex","BTCUSD",1768608331514,[[95499.0,0.06282765],[95498.0,0.05235657],[95497.0,0.01047153],[95491.0,0.06886909],[95489.0,0.20944631]],[[95503.0,0.06282577],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01051761]]]
["bitfinex","BTCUSD",1768608331713,[[95499.0,0.06282765],[95498.0,0.05235657],[95497.0,0.01047153],[95495.0,0.20943494],[95491.0,0.06886909]],[[95502.0,0.05235497],[95503.0,0.06282577],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.21988166]]]
["bitfinex","BTCUSD",1768608331992,[[95497.0,0.05235735],[95494.0,0.13735186],[95491.0,0.06886909],[95470.0,0.45039027],[95449.0,0.10909816]],[[95501.0,0.06282691],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,4.718e-05]]]
["bitfinex","BTCUSD",1768608332192,[[95499.0,0.05235622],[95498.0,0.01047142],[95494.0,0.13735186],[95491.0,0.07934128],[95470.0,0.45039027]],[[95502.0,0.06282608],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,4.718e-05],[95510.0,0.20956158]]]
["bitfinex","BTCUSD",1768608332364,[[95499.0,0.05235622],[95498.0,0.06282822],[95494.0,0.13735186],[95491.0,0.07934128],[95470.0,0.45039027]],[[95502.0,0.0628261],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,4.718e-05],[95510.0,0.52539809]]]
["bitfinex","BTCUSD",1768608332564,[[95499.0,0.06282753],[95498.0,0.01047142],[95497.0,0.01047153],[95494.0,0.13735186],[95491.0,0.06886909]],[[95503.0,0.04189252],[95504.0,0.01047076],[95506.0,0.20941116],[95507.0,4.718e-05],[95510.0,0.52539809]]]
["bitfinex","BTCUSD",1768608332807,[[95499.0,0.06282753],[95498.0,0.06282852],[95497.0,0.01047153],[95495.0,0.20943418],[95494.0,0.13735186]],[[95502.0,0.05235517],[95503.0,0.04189252],[95504.0,0.01047076],[95506.0,0.20941116],[95507.0,4.718e-05]]]
["bitfinex","BTCUSD",1768608333003,[[95499.0,0.01047131],[95498.0,0.06282852],[95497.0,0.01047153],[95495.0,0.20943418],[95494.0,0.13735186]],[[95502.0,0.05235517],[95504.0,0.01047076],[95505.0,0.2094132],[95507.0,4.718e-05],[95533.0,0.02824132]]]
["bitfinex","BTCUSD",1768608333207,[[95497.0,0.01047153],[95496.0,0.06282977],[95494.0,0.13735186],[95411.0,0.0004],[95406.0,0.18831246]],[[95501.0,0.05235573],[95502.0,0.01047098],[95504.0,0.01047076],[95507.0,4.718e-05],[95534.0,0.02824132]]]
["bitfinex","BTCUSD",1768608333410,[[95499.0,0.06282767],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.20943482]],[[95502.0,0.06282598],[95503.0,0.06282625],[95504.0,0.01047076],[95506.0,0.2094117],[95507.0,4.718e-05]]]
["bitfinex","BTCUSD",1768608333618,[[95499.0,0.06282767],[95498.0,0.06282824],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.20943482]],[[95502.0,0.06282591],[95503.0,0.06282625],[95504.0,0.01047076],[95506.0,0.2094117],[95507.0,4.718e-05]]]
["bitfinex","BTCUSD",1768608333795,[[95499.0,0.05235656],[95498.0,0.06282824],[95497.0,0.01047153],[95496.0,0.01047164],[94782.0,1.2604]],[[95502.0,0.06282608],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,4.718e-05],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608333996,[[95500.0,0.05235556],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164]],[[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,4.718e-05],[95509.0,0.34724829],[95510.0,0.20956158]]]
["bitfinex","BTCUSD",1768608334196,[[95499.0,0.06282734],[95498.0,0.06282849],[95497.0,0.01047153],[95496.0,0.01047164],[95235.0,0.60259988]],[[95503.0,0.06282525],[95504.0,0.01047076],[95507.0,4.718e-05],[95509.0,0.34724829],[95510.0,0.20956158]]]
["bitfinex","BTCUSD",1768608334412,[[95502.0,0.05235461],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.21989855],[95497.0,0.01047153]],[[95505.0,0.05235331],[95506.0,0.01047054],[95507.0,0.01051761],[95509.0,0.34724829],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608334600,[[95502.0,0.05885422],[95501.0,0.05235508],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.21989855]],[[95506.0,0.01047054],[95507.0,0.01051761],[95509.0,0.34724829],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608334601,[[95502.0,0.05885422],[95501.0,0.05235508],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.21989855]],[[95506.0,0.06282358],[95507.0,0.06287026],[95509.0,0.3577185],[95510.0,0.000159],[96224.0,0.0278]]]
["bitfinex","BTCUSD",1768608334777,[[95502.0,0.05885422],[95501.0,0.05235508],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.21989855]],[[95506.0,0.06282358],[95507.0,0.06287026],[95509.0,0.5671237],[95510.0,0.000159],[95527.0,0.04184]]]
["bitfinex","BTCUSD",1768608334994,[[95502.0,0.01047098],[95501.0,0.06282617],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.21989855]],[[95505.0,0.06282419],[95506.0,0.06282329],[95507.0,0.01051761],[95508.0,0.20940657],[95509.0,0.04188199]]]
["bitfinex","BTCUSD",1768608335361,[[95502.0,0.06282583],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.2198972],[95498.0,0.01047142]],[[95506.0,0.06282329],[95507.0,0.06286986],[95509.0,0.25128637],[95512.0,0.31583651],[95662.0,1.50144747]]]
["bitfinex","BTCUSD",1768608335591,[[95504.0,0.0523538],[95503.0,0.06282494],[95502.0,0.01047098],[95501.0,0.01047109],[95500.0,0.21989511]],[[95506.0,0.01047054],[95507.0,0.06286986],[95508.0,0.05235166],[95509.0,0.04188199],[95512.0,0.31583651]]]
["bitfinex","BTCUSD",1768608335800,[[95503.0,0.06282494],[95502.0,0.0628258],[95501.0,0.01047109],[95500.0,0.0104712],[94787.0,0.025]],[[95506.0,0.01047054],[95507.0,0.06286986],[95509.0,0.04188199],[95510.0,0.20956192],[95512.0,0.31583651]]]
["bitfinex","BTCUSD",1768608335943,[[95503.0,0.06282494],[95502.0,0.0628258],[95501.0,0.01047109],[95500.0,0.0104712],[95264.0,0.00010832]],[[95506.0,0.06282364],[95507.0,0.06286986],[95509.0,0.04188199],[95510.0,0.20956192],[95512.0,0.31583651]]]
["bitfinex","BTCUSD",1768608336145,[[95500.0,0.0104712],[95499.0,0.06282765],[95494.0,0.12688],[95490.0,0.20944501],[95443.0,0.00546157]],[[95503.0,0.0523549],[95509.0,0.03141178],[95510.0,0.000159],[95511.0,0.20940001],[95512.0,0.31583651]]]
["bitfinex","BTCUSD",1768608336343,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.06282782],[95494.0,0.12688],[95490.0,0.20944501]],[[95504.0,0.01047076],[95505.0,0.05235366],[95507.0,0.01047043],[95509.0,0.03141178],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608336545,[[95501.0,0.01047109],[95500.0,0.06282688],[95499.0,0.06282784],[95497.0,0.20943012],[95494.0,0.12688]],[[95503.0,0.05235441],[95504.0,0.0628248],[95507.0,0.01047043],[95509.0,0.03141178],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608336771,[[95501.0,0.01047109],[95500.0,0.06282688],[95499.0,0.01047131],[95498.0,0.05235662],[95497.0,0.20943012]],[[95504.0,0.0628248],[95505.0,0.05235329],[95507.0,0.21987928],[95509.0,0.03141178],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608336990,[[95501.0,0.01047109],[95500.0,0.06282688],[95499.0,0.06282692],[95497.0,0.20943012],[95437.0,0.42931413]],[[95504.0,0.0628248],[95505.0,0.05235329],[95507.0,0.21987928],[95509.0,0.03141178],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608337210,[[95500.0,0.06282688],[95499.0,0.06282692],[95437.0,0.42931413]],[[95504.0,0.0628248],[95505.0,0.05235329],[95507.0,0.21987928],[95509.0,0.03141178],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608337211,[[95500.0,0.0104712],[95499.0,0.06282692],[95498.0,0.05235711],[95461.0,0.29623105],[95447.0,0.0940506]],[[95503.0,0.05235469],[95504.0,0.0628248],[95505.0,0.01047065],[95507.0,0.21987928],[95509.0,0.03141178]]]
["bitfinex","BTCUSD",1768608337354,[[95502.0,0.05235473],[95501.0,0.06282656],[95500.0,0.0104712],[95499.0,0.01047131],[95492.0,0.20944101]],[[95506.0,0.01047054],[95507.0,0.01047043],[95509.0,0.03141178],[95516.0,0.20939111],[95657.0,0.30144747]]]
["bitfinex","BTCUSD",1768608337595,[[95503.0,0.05235413],[95502.0,0.06282571],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131]],[[95506.0,0.01047054],[95507.0,0.01047043],[95508.0,0.05235215],[95509.0,0.03141178],[95510.0,0.20956211]]]
["bitfinex","BTCUSD",1768608337790,[[95503.0,0.05235429],[95502.0,0.06282571],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131]],[[95506.0,0.06282358],[95507.0,0.06282359],[95509.0,0.03141178],[95510.0,0.20956211],[96222.0,0.02509]]]
["bitfinex","BTCUSD",1768608337994,[[95503.0,0.05235429],[95502.0,0.06282571],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.21989667]],[[95506.0,0.06282358],[95507.0,0.06282359],[95509.0,0.03141178],[95510.0,0.20956211],[96222.0,0.02509]]]
["bitfinex","BTCUSD",1768608338214,[[95502.0,0.01047098],[95501.0,0.06282602],[95500.0,0.0104712],[95499.0,0.01047131],[95497.0,0.20942876]],[[95505.0,0.06282414],[95506.0,0.06282358],[95507.0,0.01047043],[95509.0,0.24081627],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608338444,[[95492.0,0.19102283],[95488.0,0.12688],[95484.0,0.03528112],[95461.0,0.22103511],[95450.0,0.07519594]],[[95504.0,0.05235384],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01047043],[95508.0,0.12688]]]
["bitfinex","BTCUSD",1768608338661,[[95502.0,0.05235492],[95500.0,0.05235594],[95492.0,0.06956849],[95488.0,0.12688],[95484.0,0.03528112]],[[95505.0,0.01047065],[95506.0,0.06282373],[95507.0,0.06282265],[95508.0,0.12688],[95539.0,0.02840032]]]
["bitfinex","BTCUSD",1768608338882,[[95502.0,0.05235489],[95498.0,0.20942808],[95492.0,0.06956849],[95488.0,0.12688],[95484.0,0.03528112]],[[95505.0,0.01047065],[95506.0,0.06282373],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.24081667]]]
["bitfinex","BTCUSD",1768608339094,[[95501.0,0.05235513],[95500.0,0.05235597],[95498.0,0.20942808],[95492.0,0.06956849],[95488.0,0.12688]],[[95505.0,0.01047065],[95506.0,0.06282373],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.24081667]]]
["bitfinex","BTCUSD",1768608339302,[[95501.0,0.05235513],[95498.0,0.20942808],[95492.0,0.06956849],[95488.0,0.12688]],[[95505.0,0.01047065],[95506.0,0.06282373],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.24081667]]]
["bitfinex","BTCUSD",1768608339303,[[95502.0,0.05235483],[95501.0,0.06282622],[95498.0,0.20942808],[95493.0,0.20943504],[95492.0,0.06956849]],[[95505.0,0.01047065],[95506.0,0.06282373],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.24081667]]]
["bitfinex","BTCUSD",1768608339720,[[95503.0,0.05235435],[95502.0,0.01047098],[95501.0,0.01047109],[95499.0,0.2094262],[95493.0,0.20943504]],[[95506.0,0.06282358],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.03141178],[95510.0,0.20956131]]]
["bitfinex","BTCUSD",1768608339954,[[95502.0,0.06282556],[95501.0,0.01047109],[95499.0,0.2094262],[95493.0,0.20943504],[94161.0,9e-05]],[[95506.0,0.06282358],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.03141178],[95510.0,0.20956131]]]
["bitfinex","BTCUSD",1768608340167,[[95503.0,0.06282498],[95502.0,0.06282556],[95501.0,0.01047109],[95499.0,0.2094262],[95493.0,0.20943504]],[[95506.0,0.01047054],[95507.0,0.06282265],[95508.0,0.12688],[95509.0,0.08376336],[95510.0,0.20956131]]]
["bitfinex","BTCUSD",1768608340385,[[95503.0,0.06282498],[95502.0,0.06282556],[95501.0,0.01047109]],[[95508.0,0.12688],[95509.0,0.08376336],[95510.0,0.20956131]]]
["bitfinex","BTCUSD",1768608340386,[[95504.0,0.01047076],[95503.0,0.06282516],[95502.0,0.01047098],[95501.0,0.01047109],[95500.0,0.0104712]],[[95508.0,0.1792318],[95509.0,0.09423357],[95510.0,0.000159],[95512.0,0.53570479],[95513.0,0.07690833]]]
["bitfinex","BTCUSD",1768608340601,[[95504.0,0.06282437],[95503.0,0.06282516],[95502.0,0.01047098],[95501.0,0.01047109],[95500.0,0.0104712]],[[95508.0,0.1792318],[95509.0,0.09423357],[95510.0,0.000159],[95512.0,0.53570479],[95513.0,0.07690833]]]
["bitfinex","BTCUSD",1768608340823,[[95505.0,0.0628238],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.01047109]],[[95508.0,0.12688],[95509.0,0.09423342],[95510.0,0.05250962],[95512.0,0.32630639],[95513.0,0.28630442]]]
["bitfinex","BTCUSD",1768608341054,[[95507.0,0.05235218],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.12688],[95510.0,0.0106291],[95511.0,0.01046999],[95512.0,0.37865616],[95513.0,0.07690833]]]
["bitfinex","BTCUSD",1768608341268,[[95507.0,0.05235218],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.12688],[95510.0,0.03157078],[95511.0,0.01046999],[95512.0,0.06281965],[95513.0,0.07690833]]]
["bitfinex","BTCUSD",1768608341687,[[95507.0,0.05235218],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.12688],[95510.0,0.03157078],[95511.0,0.06281998],[95512.0,0.01046988],[95513.0,0.07690833]]]
["bitfinex","BTCUSD",1768608341886,[[95507.0,0.05121453],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.12688],[95510.0,0.04204088],[95511.0,0.06281998],[95512.0,0.01046988],[95513.0,0.12925728]]]
["bitfinex","BTCUSD",1768608342089,[[95507.0,0.05121453],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.12688],[95510.0,0.03157078],[95511.0,0.06281998],[95512.0,0.01046988],[95513.0,0.12925728]]]
["bitfinex","BTCUSD",1768608342314,[[95507.0,0.05121453],[95506.0,0.05235272],[95505.0,0.01047065],[95504.0,0.21988568],[95503.0,0.01047087]],[[95508.0,0.11489081],[95510.0,0.03157078],[95513.0,0.01046977],[95517.0,0.01046934],[95519.0,0.06606714]]]
["bitfinex","BTCUSD",1768608342539,[[95508.0,0.05235115],[95507.0,0.01047043],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.03157078],[95511.0,0.12688],[95512.0,0.06281944],[95515.0,0.01046955],[95517.0,0.32630585]]]
["bitfinex","BTCUSD",1768608342734,[[95508.0,0.05235115],[95507.0,0.06282243],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988629]],[[95510.0,0.03157078],[95511.0,0.17923008],[95512.0,0.06281944],[95515.0,0.01046955],[95517.0,0.32630585]]]
["bitfinex","BTCUSD",1768608342940,[[95508.0,0.0523516],[95507.0,0.06282243],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.03157078],[95511.0,0.17923004],[95512.0,0.06281944],[95515.0,0.2198612],[95517.0,0.32630585]]]
["bitfinex","BTCUSD",1768608343154,[[95506.0,0.06282296],[95505.0,0.06282386],[95504.0,0.01047076],[95503.0,0.21988723],[95490.0,0.38535782]],[[95510.0,0.16045875],[95511.0,0.17923004],[95512.0,0.01046988],[95515.0,0.01046955],[95517.0,0.32630585]]]
["bitfinex","BTCUSD",1768608343388,[[95506.0,0.06282296],[95505.0,0.06282386],[95504.0,0.01047076],[95503.0,0.01047087],[95497.0,0.20942988]],[[95510.0,0.16045875],[95511.0,0.17923004],[95512.0,0.01046988],[95514.0,0.20939472],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608343614,[[95507.0,0.06282241],[95506.0,0.06282326],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.03157078],[95511.0,0.12688],[95512.0,0.06281981],[95515.0,0.01046955],[95517.0,0.39237299]]]
["bitfinex","BTCUSD",1768608343832,[[95507.0,0.06282241],[95506.0,0.06282227],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.05250961],[95511.0,0.18970017],[95512.0,0.01046988],[95515.0,0.01046955],[95517.0,0.39237299]]]
["bitfinex","BTCUSD",1768608344034,[[95506.0,0.06282227],[95505.0,0.06282387],[95504.0,0.01047076],[95503.0,0.21988693],[95411.0,0.13221872]],[[95510.0,0.06297964],[95511.0,0.13734999],[95512.0,0.01046988],[95515.0,0.01046955],[95517.0,0.39237299]]]
["bitfinex","BTCUSD",1768608344233,[[95507.0,0.06282244],[95506.0,0.06282227],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988693]],[[95510.0,0.0106291],[95511.0,0.22111218],[95512.0,0.0628194],[95514.0,0.20939339],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608344436,[[95507.0,0.06282244],[95506.0,0.06282227],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988693]],[[95510.0,0.000159],[95511.0,0.22111218],[95512.0,0.0628194],[95514.0,0.20939339],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608344679,[[95508.0,0.05235157],[95507.0,0.06282244],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.21988573]],[[95510.0,0.000159],[95511.0,0.16876167],[95512.0,0.0628194],[95513.0,0.05234899],[95515.0,0.21986112]]]
["bitfinex","BTCUSD",1768608344888,[[95508.0,0.05235157],[95507.0,0.06282244],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.21988573]],[[95510.0,0.000159],[95511.0,0.16876167],[95512.0,0.0628194],[95513.0,0.05234893],[95515.0,0.21986112]]]
["bitfinex","BTCUSD",1768608345338,[[95506.0,0.06282308],[95505.0,0.0628235],[95504.0,0.01047076],[95502.0,0.20941954],[95324.0,0.30129994]],[[95510.0,0.0106291],[95511.0,0.22111174],[95512.0,0.01046988],[95513.0,0.20939577],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608345542,[[95506.0,0.01047054],[95505.0,0.06282391],[95504.0,0.01047076],[95324.0,0.30129994],[95240.0,0.01638958]],[[95509.0,0.05235115],[95510.0,0.06298012],[95511.0,0.16876167],[95512.0,0.01046988],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608345739,[[95506.0,0.06282326],[95505.0,0.06282391],[95504.0,0.01047076],[95502.0,0.20941841],[95324.0,0.30129994]],[[95509.0,0.05235115],[95510.0,0.06298012],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939635]]]
["bitfinex","BTCUSD",1768608345944,[[95506.0,0.01047054],[95505.0,0.06282391],[95504.0,0.06282449],[95502.0,0.20941841],[95324.0,0.30129994]],[[95509.0,0.06282136],[95510.0,0.06298012],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939635]]]
["bitfinex","BTCUSD",1768608346146,[[95505.0,0.01047065],[95504.0,0.06282449],[95503.0,0.06282516],[95500.0,0.20942252],[95495.0,0.20943316]],[[95508.0,0.05235169],[95509.0,0.06282136],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986765]]]
["bitfinex","BTCUSD",1768608346307,[[95505.0,0.01047065],[95504.0,0.06282449],[95503.0,0.06282516],[95495.0,0.20943316],[95451.0,0.07519594]],[[95508.0,0.05235171],[95509.0,0.06282136],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986765]]]
["bitfinex","BTCUSD",1768608346504,[[95505.0,0.06282373],[95504.0,0.01047076],[95503.0,0.01047087],[95495.0,0.20943316],[95451.0,0.07519594]],[[95509.0,0.06282162],[95510.0,0.0629797],[95511.0,0.16876167],[95512.0,0.01046988],[95518.0,0.20938641]]]
["bitfinex","BTCUSD",1768608346810,[[95506.0,0.06282307],[95505.0,0.06282373],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941924]],[[95509.0,0.01047021],[95510.0,0.0629801],[95511.0,0.22111166],[95512.0,0.01046988],[95513.0,0.20939631]]]
["bitfinex","BTCUSD",1768608347003,[[95507.0,0.05235178],[95506.0,0.06282307],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111166],[95512.0,0.06282039],[96778.0,0.009],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608347236,[[95507.0,0.05235178],[95506.0,0.06282307],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111166],[95512.0,0.06282039],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768608347237,[[95507.0,0.05235178],[95506.0,0.06282307],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111166],[95512.0,0.06282039],[95514.0,0.20939348],[95550.0,0.52663383]]]
["bitfinex","BTCUSD",1768608347436,[[95507.0,0.06282221],[95506.0,0.06282307],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111166],[95512.0,0.06282039],[95514.0,0.20939348],[95550.0,0.52663383]]]
["bitfinex","BTCUSD",1768608347610,[[95507.0,0.06282221],[95506.0,0.06282307],[95505.0,0.01047065],[95504.0,0.21988595],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111166],[95512.0,0.06282039],[95514.0,0.20939348],[95550.0,0.52663383]]]
["bitfinex","BTCUSD",1768608348201,[[95506.0,0.01047054],[95505.0,0.06282384],[95504.0,0.01047076],[95503.0,0.01047087],[94190.0,0.01]],[[95510.0,0.06297983],[95511.0,0.16876167],[95512.0,0.01046988],[95550.0,0.52663383],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608348439,[[95504.0,0.06282421],[95503.0,0.01047087],[95494.0,0.27895668],[95452.0,0.07519594],[94190.0,0.01]],[[95508.0,0.06282224],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768608348635,[[95504.0,0.06282421],[95503.0,0.06282431],[95501.0,0.20942181],[95494.0,0.27895668],[95458.0,0.07535494]],[[95508.0,0.06282224],[95509.0,0.06282132],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986833]]]
["bitfinex","BTCUSD",1768608348847,[[95505.0,0.06282379],[95504.0,0.06282421],[95503.0,0.01047087],[95497.0,0.20943027],[95494.0,0.06952131]],[[95508.0,0.01047032],[95509.0,0.06282132],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986833]]]
["bitfinex","BTCUSD",1768608349051,[[95505.0,0.06282379],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941969],[95497.0,0.20943027]],[[95508.0,0.01047032],[95509.0,0.06282132],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986833]]]
["bitfinex","BTCUSD",1768608349253,[[95505.0,0.06282379],[95504.0,0.06282366],[95503.0,0.01047087],[95502.0,0.20941969],[95497.0,0.20943027]],[[95508.0,0.01047032],[95509.0,0.06282132],[95510.0,0.06297973],[95511.0,0.16876167],[95512.0,0.21986833]]]
["bitfinex","BTCUSD",1768608349660,[[95506.0,0.06282325],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087],[95500.0,0.06952131]],[[95510.0,0.0106291],[95511.0,0.22111264],[95512.0,0.01046988],[95514.0,0.2093938],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608349863,[[95507.0,0.05235196],[95506.0,0.06282325],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.22111264],[95512.0,0.01046988],[95514.0,0.2093938],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608349864,[[95507.0,0.05235196],[95506.0,0.06282325],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.06297982],[95511.0,0.22111264],[95512.0,0.01046988],[95514.0,0.2093938],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608350076,[[95506.0,0.06282325],[95505.0,0.06282385],[95504.0,0.01047076],[95503.0,0.21988792],[95481.0,0.03528112]],[[95510.0,0.06297982],[95511.0,0.22111264],[95512.0,0.01046988],[95514.0,0.2093938],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608350281,[[95506.0,0.01047054],[95505.0,0.06282385],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941947]],[[95510.0,0.06297982],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939654],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608350492,[[95506.0,0.06282314],[95505.0,0.06282385],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941947]],[[95509.0,0.05235128],[95510.0,0.06297982],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939654]]]
["bitfinex","BTCUSD",1768608350699,[[95506.0,0.06282314],[95505.0,0.06282388],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941965]],[[95510.0,0.06297982],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939654],[96226.0,0.025]]]
["bitfinex","BTCUSD",1768608350910,[[95506.0,0.01047054],[95505.0,0.06282388],[95504.0,0.06282455],[95503.0,0.01047087],[95502.0,0.20941965]],[[95509.0,0.06282143],[95510.0,0.06297982],[95511.0,0.16876167],[95512.0,0.01046988],[95513.0,0.20939654]]]
["bitfinex","BTCUSD",1768608351131,[[95506.0,0.05235252],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087],[94183.0,0.14907892]],[[95509.0,0.06282151],[95510.0,0.06297967],[95511.0,0.16876167],[95512.0,0.01046988],[97590.0,4.025e-05]]]
["bitfinex","BTCUSD",1768608351374,[[95506.0,0.05235252],[95505.0,0.06282347],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.20941946]],[[95509.0,0.06282148],[95510.0,0.06297967],[95511.0,0.16876167],[95512.0,0.01046988],[95535.0,0.02824132]]]
["bitfinex","BTCUSD",1768608351574,[[95507.0,0.05235214],[95506.0,0.06282306],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988829]],[[95510.0,0.06297967],[95511.0,0.22111265],[95512.0,0.01046988],[95535.0,0.02824132],[95867.0,0.90261634]]]
["bitfinex","BTCUSD",1768608351771,[[95507.0,0.05235214],[95506.0,0.06282306],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988829]],[[95510.0,0.0106291],[95511.0,0.22111265],[95512.0,0.0628194],[95535.0,0.02824132],[95576.0,0.36581017]]]
["bitfinex","BTCUSD",1768608352065,[[95507.0,0.01047043],[95506.0,0.06282306],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988829]],[[95510.0,0.0106291],[95511.0,0.22111265],[95512.0,0.01046988],[95514.0,0.20939349],[95535.0,0.02824132]]]
["bitfinex","BTCUSD",1768608352228,[[95507.0,0.01047043],[95506.0,0.06282306],[95505.0,0.0628239],[95504.0,0.01047076],[95503.0,0.21988829]],[[95510.0,0.0629801],[95511.0,0.22111265],[95512.0,0.01046988],[95514.0,0.20939349],[95535.0,0.02824132]]]
["bitfinex","BTCUSD",1768608352467,[[95507.0,0.06282251],[95506.0,0.06282306],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988829]],[[95510.0,0.0629801],[95511.0,0.22111265],[95512.0,0.01046988],[95514.0,0.20939349],[95528.0,0.02875703]]]
["bitfinex","BTCUSD",1768608352617,[[95505.0,0.01047065],[95504.0,0.06282422],[95503.0,0.01047087],[95501.0,0.20942105],[94127.0,0.15441989]],[[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986805],[95528.0,0.02875703]]]
["bitfinex","BTCUSD",1768608352826,[[95505.0,0.01047065],[95504.0,0.06282422],[95503.0,0.01047087],[95501.0,0.20942105],[95413.0,0.2452062]],[[95508.0,0.06282229],[95509.0,0.06282178],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986805]]]
["bitfinex","BTCUSD",1768608353025,[[95505.0,0.01047065],[95504.0,0.06282422],[95503.0,0.06282517],[95501.0,0.20942105],[95413.0,0.2452062]],[[95508.0,0.06282229],[95509.0,0.06282178],[95510.0,0.0106291],[95511.0,0.16876167],[95512.0,0.21986805]]]
["bitfinex","BTCUSD",1768608353924,[[95504.0,0.06282422],[95503.0,0.06282517],[95500.0,0.27894492],[95413.0,0.2452062],[94121.0,0.135]],[[95507.0,0.05235231],[95508.0,0.06282229],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.3781622]]]
["bitfinex","BTCUSD",1768608354093,[[95504.0,0.06282422],[95503.0,0.01047087],[95500.0,0.06952131],[95413.0,0.2452062],[94121.0,0.135]],[[95508.0,0.06282229],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.16876167],[95520.0,0.31599551]]]
["bitfinex","BTCUSD",1768608354304,[[95505.0,0.0628234],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.2094195],[95500.0,0.06952131]],[[95508.0,0.01047032],[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.16876167],[95513.0,0.20939755]]]
["bitfinex","BTCUSD",1768608354531,[[95506.0,0.05235269],[95505.0,0.0628234],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.2094195]],[[95508.0,0.01047032],[95509.0,0.06282137],[95510.0,0.0629797],[95511.0,0.16876167],[95513.0,0.20939755]]]
["bitfinex","BTCUSD",1768608354714,[[95505.0,0.0628234],[95504.0,0.06282454],[95503.0,0.01047087],[95502.0,0.2094195],[94789.0,0.11666339]],[[95509.0,0.06282137],[95510.0,0.0629797],[95511.0,0.16876167],[95513.0,0.20939755],[97700.0,0.020477]]]
["bitfinex","BTCUSD",1768608354987,[[95506.0,0.05235254],[95505.0,0.0628234],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.2094195]],[[95509.0,0.06282137],[95510.0,0.0629797],[95511.0,0.04188167],[95513.0,0.20939755],[95514.0,0.12688]]]
["bitfinex","BTCUSD",1768608355328,[[95506.0,0.05235272],[95505.0,0.0628234],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.2094195]],[[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.09423212],[95512.0,0.21986777],[95514.0,0.12688]]]
["bitfinex","BTCUSD",1768608355526,[[95506.0,0.05235272],[95505.0,0.0628234],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.2094195]],[[95509.0,0.06282137],[95510.0,0.06297969],[95511.0,0.04188167],[95512.0,0.21986777],[95514.0,0.12688]]]
["bitfinex","BTCUSD",1768608356168,[[95505.0,0.0628234],[95504.0,0.06282455],[95503.0,0.01047087],[95259.0,0.06090832],[95229.0,0.56493738]],[[95508.0,0.05235188],[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.04188167],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768608356340,[[95505.0,0.0628234],[95504.0,0.06282455],[95503.0,0.01047087],[95502.0,0.20941962],[95259.0,0.06090832]],[[95509.0,0.06282137],[95510.0,0.0106291],[95511.0,0.04188167],[95512.0,0.21986862],[96225.0,0.025]]]
["bitfinex","BTCUSD",1768608356543,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.04188167],[95512.0,0.01046988],[96225.0,0.025],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768608356745,[[95507.0,0.06282242],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0106291],[95511.0,0.09423219],[95512.0,0.06281941],[95514.0,0.33627387],[95520.0,0.000159]]]
["bitfinex","BTCUSD",1768608356951,[[95507.0,0.06282242],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.000159],[95511.0,0.03141168],[95512.0,0.06281941],[95513.0,0.05234996],[95514.0,0.12688]]]
["bitfinex","BTCUSD",1768608357152,[[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.01047076]],[[95510.0,0.000159],[95513.0,0.06281883],[95514.0,0.12688],[95515.0,0.32630606],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608357519,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988136],[95505.0,0.01047065]],[[95510.0,0.000159],[95513.0,0.06281883],[95514.0,0.12688],[95515.0,0.32630606],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608357520,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988136],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.06281873],[95514.0,0.17922871],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608357707,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988136],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.06281874],[95514.0,0.17922871],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608357852,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988136],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95514.0,0.18969837],[95515.0,0.01046955],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768608358048,[[95509.0,0.04744317],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.01046977],[95514.0,0.18969806],[95515.0,0.06281769]]]
["bitfinex","BTCUSD",1768608358255,[[95509.0,0.04744317],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95514.0,0.18969806],[95515.0,0.06281769],[95748.0,100.01360069]]]
["bitfinex","BTCUSD",1768608358659,[[95509.0,0.04744317],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988126],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.01046977],[95514.0,0.18969806],[95515.0,0.06281769]]]
["bitfinex","BTCUSD",1768608358863,[[95509.0,0.04744317],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988126],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.06281873],[95514.0,0.18969806],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608359064,[[95509.0,0.04744317],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.21988126],[95505.0,0.01047065]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.01046988],[95513.0,0.062819],[95514.0,0.18969806]]]
["bitfinex","BTCUSD",1768608359276,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988366]],[[95510.0,0.000159],[95511.0,0.03141165],[95513.0,0.062819],[95514.0,0.18969801],[95516.0,0.20938934]]]
["bitfinex","BTCUSD",1768608359471,[[95508.0,0.05235125],[95507.0,0.06282259],[95506.0,0.01047054],[95505.0,0.21988366],[94192.0,0.0012]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.01046988],[95513.0,0.062819],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608359683,[[95509.0,0.05235108],[95508.0,0.05235125],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988366]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.01046988],[95513.0,0.062819],[95514.0,0.18969892]]]
["bitfinex","BTCUSD",1768608360003,[[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.21988518]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.0628196],[95513.0,0.06281869],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360151,[[95508.0,0.05235146],[95507.0,0.06282216],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.21988518]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.0628196],[95513.0,0.06281868],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360350,[[95509.0,0.05235108],[95508.0,0.05235146],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988358]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.01046988],[95513.0,0.06281868],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360651,[[95508.0,0.05235146],[95507.0,0.06282257],[95506.0,0.01047054],[95505.0,0.21988358],[94190.0,0.01]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.01046988],[95513.0,0.06281868],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360652,[[95508.0,0.05235146],[95507.0,0.06282257],[95506.0,0.01047054],[95505.0,0.21988358],[94190.0,0.01]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.06281939],[95513.0,0.06281868],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360814,[[95507.0,0.06282257],[95506.0,0.01047054],[95505.0,0.21988358],[94190.0,0.01]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.06281939],[95513.0,0.06281868],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608360815,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[94190.0,0.01],[94183.0,0.14907892]],[[95510.0,0.000159],[95511.0,0.03141165],[95512.0,0.06281958],[95513.0,0.01046977],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608361015,[[95506.0,0.06282291],[95505.0,0.06282343],[95498.0,0.20942837],[95480.0,0.31583651],[95409.0,0.0004]],[[95510.0,0.0629797],[95511.0,0.03141165],[95512.0,0.06281958],[95513.0,0.01046977],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608361016,[[95506.0,0.06282291],[95505.0,0.06282343],[95498.0,0.20942837],[95480.0,0.31583651],[95409.0,0.0004]],[[95510.0,0.0629797],[95511.0,0.04188164],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608361238,[[95506.0,0.06282291],[95505.0,0.06282343],[95502.0,0.20941964],[95498.0,0.20942837],[95480.0,0.31583651]],[[95510.0,0.0629797],[95511.0,0.04188164],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.13734966]]]
["bitfinex","BTCUSD",1768608361239,[[95506.0,0.06282291],[95505.0,0.06282343],[95502.0,0.20941964],[95498.0,0.20942837],[95480.0,0.31583651]],[[95510.0,0.0629797],[95511.0,0.06281999],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.21104831]]]
["bitfinex","BTCUSD",1768608361529,[[95505.0,0.06282343],[95504.0,0.06282453],[95502.0,0.20941964],[95498.0,0.20942837],[95480.0,0.31583651]],[[95509.0,0.06282144],[95510.0,0.0629797],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.21986553]]]
["bitfinex","BTCUSD",1768608361731,[[95504.0,0.06282453],[95503.0,0.06282517],[95500.0,0.20942256],[95498.0,0.20942837],[95480.0,0.31583651]],[[95508.0,0.06282207],[95509.0,0.06282144],[95510.0,0.0106291],[95511.0,0.04188164],[95512.0,0.21986827]]]
["bitfinex","BTCUSD",1768608361946,[[95504.0,0.06282424],[95503.0,0.01047087],[95495.0,0.20943499],[95480.0,0.31583651],[94788.0,0.025]],[[95509.0,0.06282144],[95510.0,0.0106291],[95511.0,0.04188164],[95512.0,0.21986827]]]
["bitfinex","BTCUSD",1768608361947,[[95504.0,0.06282424],[95503.0,0.01047087],[95495.0,0.20943499],[95480.0,0.31583651],[94788.0,0.025]],[[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.04188164],[95512.0,0.01046988],[95748.0,100.01360069]]]
["bitfinex","BTCUSD",1768608362119,[[95503.0,0.01047087],[95501.0,0.01047109],[95495.0,0.20943499],[95480.0,0.31583651],[94788.0,0.025]],[[95508.0,0.06282223],[95510.0,0.0106291],[95511.0,0.04188164],[95512.0,0.01046988],[95517.0,0.20938841]]]
["bitfinex","BTCUSD",1768608362351,[[95504.0,0.0628243],[95503.0,0.01047087],[95501.0,0.01047109],[95499.0,0.01047131],[95495.0,0.20943499]],[[95508.0,0.01047032],[95509.0,0.05235162],[95510.0,0.0106291],[95511.0,0.04188164],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768608362571,[[95505.0,0.01047065],[95504.0,0.0628243],[95503.0,0.01047087],[95501.0,0.01047109],[95499.0,0.01047131]],[[95509.0,0.06282183],[95510.0,0.06297972],[95511.0,0.04188164],[95512.0,0.01046988],[96225.0,0.025]]]
["bitfinex","BTCUSD",1768608362767,[[95505.0,0.01047065],[95504.0,0.0628243],[95503.0,0.06282514],[95501.0,0.21989291],[95499.0,0.01047131]],[[95509.0,0.06282183],[95510.0,0.06297972],[95511.0,0.04188164],[95512.0,0.2198677],[95515.0,0.31583651]]]
["bitfinex","BTCUSD",1768608362974,[[95502.0,0.06282565],[95501.0,0.01047109],[95499.0,0.01047131],[95498.0,0.20942832],[95473.0,0.45037422]],[[95506.0,0.05235303],[95507.0,0.05235222],[95508.0,0.01047032],[95509.0,0.06282183],[95510.0,0.06297972]]]
["bitfinex","BTCUSD",1768608362975,[[95502.0,0.06282565],[95501.0,0.01047109],[95499.0,0.01047131],[95498.0,0.20942832],[95473.0,0.45037422]],[[95506.0,0.05235303],[95507.0,0.05235222],[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.22003263]]]
["bitfinex","BTCUSD",1768608363169,[[95501.0,0.06282629],[95499.0,0.01047131],[95473.0,0.45037422],[95455.0,0.0940506],[94786.0,0.025]],[[95506.0,0.01047054],[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.0106291],[95511.0,0.03141165]]]
["bitfinex","BTCUSD",1768608363370,[[95500.0,0.05235564],[95499.0,0.06282779],[95497.0,0.01047153],[95491.0,0.20944167],[95473.0,0.45037422]],[[95504.0,0.0628246],[95505.0,0.01047065],[95506.0,0.01047054],[95508.0,0.21987748],[95510.0,0.000159]]]
["bitfinex","BTCUSD",1768608363601,[[95500.0,0.0104712],[95499.0,0.06282779],[95498.0,0.05235616],[95497.0,0.01047153],[95496.0,0.20943204]],[[95503.0,0.0628254],[95504.0,0.0628246],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.21987996]]]
["bitfinex","BTCUSD",1768608363998,[[95499.0,0.06282762],[95497.0,0.01047153],[95496.0,0.20943261],[95473.0,0.45037422],[94169.0,0.15041416]],[[95503.0,0.06282558],[95504.0,0.06282465],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01047043]]]
["bitfinex","BTCUSD",1768608364223,[[95500.0,0.05235596],[95499.0,0.06282762],[95497.0,0.01047153],[95496.0,0.20943261],[95473.0,0.45037422]],[[95503.0,0.01047087],[95504.0,0.06282465],[95505.0,0.06282393],[95506.0,0.01047054],[95507.0,0.01047043]]]
["bitfinex","BTCUSD",1768608364430,[[95499.0,0.06282762],[95498.0,0.05235615],[95497.0,0.01047153],[95496.0,0.20943261],[95473.0,0.45037422]],[[95503.0,0.0628255],[95504.0,0.06282465],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.21987959]]]
["bitfinex","BTCUSD",1768608364631,[[95497.0,0.01047153],[95487.0,0.20945142],[95473.0,0.45037422],[95459.0,1.04756782],[95439.0,0.0527196]],[[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.01047065],[95510.0,0.20956183],[95520.0,0.63006616]]]
["bitfinex","BTCUSD",1768608364855,[[95497.0,0.01047153],[95496.0,0.01047164],[95492.0,0.01051926],[95489.0,0.07563403],[95487.0,0.20945142]],[[95503.0,0.01047087],[95504.0,0.01047076],[95510.0,0.20956183],[95520.0,0.63006616]]]
["bitfinex","BTCUSD",1768608364856,[[95497.0,0.01047153],[95496.0,0.01047164],[95492.0,0.01051926],[95489.0,0.07563403],[95487.0,0.20945142]],[[95501.0,0.01047109],[95502.0,0.05235545],[95503.0,0.01047087],[95504.0,0.01047076],[95509.0,0.31583651]]]
["bitfinex","BTCUSD",1768608365013,[[95498.0,0.06282826],[95497.0,0.01047153],[95496.0,0.06282931],[95492.0,0.01051926],[95489.0,0.07563403]],[[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.20941253],[95509.0,0.31583651]]]
["bitfinex","BTCUSD",1768608365209,[[95497.0,0.06282907],[95496.0,0.06282931],[95492.0,0.01051926],[95490.0,0.20944575],[95489.0,0.07563403]],[[95501.0,0.06282672],[95502.0,0.06282623],[95503.0,0.01047087],[95504.0,0.01047076],[95509.0,0.31583651]]]
["bitfinex","BTCUSD",1768608365598,[[95498.0,0.05235696],[95497.0,0.06282907],[95496.0,0.01047164],[95492.0,0.01051926],[95490.0,0.20944575]],[[95501.0,0.01047109],[95502.0,0.06282623],[95503.0,0.06282529],[95504.0,0.01047076],[95505.0,0.20941375]]]
["bitfinex","BTCUSD",1768608365731,[[95498.0,0.06282822],[95497.0,0.06282907],[95496.0,0.01047164],[95494.0,0.20943678],[95492.0,0.01051926]],[[95502.0,0.06282623],[95503.0,0.06282529],[95504.0,0.01047076],[95506.0,0.20941148],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768608365939,[[95497.0,0.06282896],[95496.0,0.06282982],[95493.0,0.20943918],[95492.0,0.01051926],[95269.0,0.00010831]],[[95501.0,0.06282656],[95502.0,0.06282594],[95503.0,0.01047087],[95504.0,0.01047076],[95748.0,100.01360069]]]
["bitfinex","BTCUSD",1768608366141,[[95497.0,0.06282896],[95496.0,0.06282983],[95492.0,0.01051926],[95269.0,0.00010831],[95197.0,0.05294129]],[[95501.0,0.06282658],[95502.0,0.06282594],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.20941324]]]
["bitfinex","BTCUSD",1768608366346,[[95497.0,0.06282896],[95496.0,0.06282983],[95494.0,0.20943693],[95492.0,0.01051926],[95269.0,0.00010831]],[[95501.0,0.06282658],[95502.0,0.06282594],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.20941324]]]
["bitfinex","BTCUSD",1768608367000,[[95497.0,0.06282896],[95496.0,0.06282983],[95494.0,0.20943693],[95492.0,0.01051926],[95270.0,0.01638974]],[[95501.0,0.06282658],[95502.0,0.06282594],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.20941324]]]
["bitfinex","BTCUSD",1768608367182,[[95497.0,0.06282914],[95496.0,0.06282983],[95492.0,0.01051926],[95327.0,0.45194991],[95270.0,0.01638974]],[[95501.0,0.06282658],[95502.0,0.06282591],[95503.0,0.01047087],[95504.0,0.21988616],[95644.0,0.30160647]]]
["bitfinex","BTCUSD",1768608367476,[[95497.0,0.06282915],[95496.0,0.01047164],[95493.0,0.20943827],[95492.0,0.01051926],[95480.0,0.31581728]],[[95501.0,0.06282696],[95502.0,0.06282591],[95503.0,0.01047087],[95504.0,0.21988616],[95507.0,0.31581728]]]
["bitfinex","BTCUSD",1768608367683,[[95497.0,0.01047153],[95496.0,0.06282958],[95492.0,0.01051926],[95480.0,0.31581728],[95476.0,0.04184]],[[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,0.31581728]]]
["bitfinex","BTCUSD",1768608367890,[[95497.0,0.06282882],[95496.0,0.06282958],[95492.0,0.01051926],[95480.0,0.31581728],[95476.0,0.04184]],[[95501.0,0.06282678],[95502.0,0.06282613],[95503.0,0.01047087],[95504.0,0.01047076],[95507.0,0.31581728]]]
["bitfinex","BTCUSD",1768608368041,[[95497.0,0.01047153],[95496.0,0.06282958],[95495.0,0.06283045],[95493.0,0.20943842],[95492.0,0.01051926]],[[95500.0,0.06282746],[95501.0,0.06282678],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988616]]]
["bitfinex","BTCUSD",1768608368241,[[95497.0,0.062829],[95496.0,0.06282958],[95495.0,0.01047175],[95493.0,0.20943842],[95492.0,0.01051926]],[[95500.0,0.0104712],[95501.0,0.06282678],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988616]]]
["bitfinex","BTCUSD",1768608368789,[[95497.0,0.01047153],[95496.0,0.06282958],[95495.0,0.06282957],[95493.0,0.20943842],[95492.0,0.01051926]],[[95500.0,0.06282742],[95501.0,0.06282678],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988616]]]
["bitfinex","BTCUSD",1768608369194,[[95497.0,0.01047153],[95492.0,0.01051926]],[[95504.0,0.21988616]]]
["bitfinex","BTCUSD",1768608369195,[[95500.0,0.05235547],[95499.0,0.01047131],[95497.0,0.01047153],[95492.0,4.718e-05],[95464.0,0.10909816]],[[95505.0,0.06282426],[95507.0,0.01047043],[95510.0,0.32644803],[95520.0,0.31422965],[95550.0,0.48905728]]]
["bitfinex","BTCUSD",1768608369394,[[95501.0,0.06282655],[95499.0,0.01047131],[95497.0,0.01047153],[95492.0,4.718e-05],[95464.0,0.10909816]],[[95505.0,0.06282426],[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.32644803],[95520.0,0.31422965]]]
["bitfinex","BTCUSD",1768608369538,[[95501.0,0.01047109],[95500.0,0.05235563],[95499.0,0.01047131],[95497.0,0.01047153],[95492.0,0.209488]],[[95505.0,0.06282426],[95506.0,0.05235279],[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.32644803]]]
["bitfinex","BTCUSD",1768608369736,[[95501.0,0.01047109],[95500.0,0.05235563],[95499.0,0.06282781],[95497.0,0.21990174],[95492.0,0.209488]],[[95505.0,0.06282426],[95506.0,0.05235279],[95507.0,0.01047043],[95509.0,0.21987465],[95510.0,0.32644803]]]
["bitfinex","BTCUSD",1768608370001,[[95501.0,0.06282647],[95500.0,0.05235593],[95499.0,0.01047131],[95498.0,0.20942833],[95497.0,0.01047153]],[[95505.0,0.06282426],[95506.0,0.05235279],[95507.0,0.01047043],[95509.0,0.21987465],[95510.0,0.32644803]]]
["bitfinex","BTCUSD",1768608370211,[[95503.0,0.05235432],[95502.0,0.06282573],[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131]],[[95507.0,0.06282353],[95509.0,0.01047021],[95510.0,0.01063075],[95516.0,0.20938949],[95702.0,100.0]]]
["bitfinex","BTCUSD",1768608370416,[[95505.0,0.05235318],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.01047109]],[[95509.0,0.01047021],[95510.0,0.0629816],[95511.0,0.31581728],[95513.0,0.01046977],[95516.0,0.20938949]]]
["bitfinex","BTCUSD",1768608370622,[[95506.0,0.06282287],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95490.0,0.31581728]],[[95510.0,0.06298133],[95511.0,0.01046999],[95513.0,0.01046977],[95515.0,0.31581728],[95520.0,0.20954088]]]
["bitfinex","BTCUSD",1768608370998,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988362],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.01063075],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.12688],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608371136,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988362],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.01063075],[95513.0,0.01046977],[95514.0,0.12688],[95515.0,0.01046955],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768608371346,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988362],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.01063075],[95513.0,0.01046977],[95514.0,0.12688],[95515.0,0.01046955],[95528.0,0.00051571]]]
["bitfinex","BTCUSD",1768608371549,[[95509.0,0.05235108],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988362],[95504.0,0.01047076]],[[95510.0,0.01063075],[95512.0,0.01046988],[95513.0,0.06281898],[95514.0,0.17922839],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608371868,[[95509.0,0.05235108],[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.21988362]],[[95510.0,0.01063075],[95512.0,0.01046988],[95513.0,0.06281898],[95514.0,0.17922839],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768608372853,[[95509.0,0.05235108],[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.01063075],[95515.0,0.01046955],[95520.0,0.000159],[95522.0,0.07369865],[95524.0,0.20937355]]]
["bitfinex","BTCUSD",1768608373040,[[95509.0,0.05235108],[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.000159],[95514.0,0.12688],[95515.0,0.0628177],[95520.0,0.000159],[95521.0,0.02261396]]]
["bitfinex","BTCUSD",1768608373241,[[95509.0,0.05235108],[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.000159],[95514.0,0.12688],[95515.0,0.0628177],[95520.0,0.000159]]]
["bitfinex","BTCUSD",1768608373242,[[95509.0,0.05235108],[95508.0,0.05235132],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065]],[[95510.0,0.000159],[95514.0,0.12688],[95515.0,0.01046955],[95516.0,0.05234744],[95518.0,0.02261396]]]
["bitfinex","BTCUSD",1768608373440,[[95509.0,0.05235108],[95506.0,0.01047054]],[[95518.0,0.02261396]]]
["bitfinex","BTCUSD",1768608373441,[[95519.0,0.01046912],[95517.0,0.01046934],[95515.0,0.01046955],[95510.0,0.000159],[95509.0,0.07563403]],[[95526.0,0.01046835],[95527.0,0.01046824],[95529.0,0.01046802],[95530.0,0.000159],[95533.0,0.07369865]]]
["bitfinex","BTCUSD",1768608373678,[[95523.0,0.01046868],[95522.0,0.01046879],[95519.0,0.01042273],[95517.0,0.01046934],[95515.0,0.08610358]],[[95526.0,0.01046835],[95527.0,0.04187529],[95528.0,0.12739571],[95529.0,0.06280855],[95530.0,0.000159]]]
["bitfinex","BTCUSD",1768608373866,[[95526.0,0.05234177],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.01046879],[95519.0,0.01042273]],[[95527.0,0.03140705],[95528.0,0.00051571],[95530.0,0.000159],[95532.0,0.05233882],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608374067,[[95527.0,0.05234122],[95526.0,0.05234177],[95525.0,0.01046846],[95524.0,0.21983968],[95523.0,0.01041969]],[[95528.0,0.00051571],[95530.0,0.000159],[95531.0,0.1373478],[95533.0,0.01046758],[95535.0,0.21981573]]]
["bitfinex","BTCUSD",1768608374405,[[95525.0,0.01046846],[95524.0,0.21983968],[95523.0,0.01041969]],[[95528.0,0.00051571],[95530.0,0.000159],[95531.0,0.1373478],[95533.0,0.01046758],[95535.0,0.21981573]]]
["bitfinex","BTCUSD",1768608374406,[[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.21984415],[95518.0,0.20938445]],[[95528.0,0.00051571],[95529.0,0.05234022],[95530.0,0.05249883],[95531.0,0.0104678],[95533.0,0.21982077]]]
["bitfinex","BTCUSD",1768608374554,[[95526.0,0.05234133],[95525.0,0.06280983],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.01046879]],[[95528.0,0.00051571],[95530.0,0.05249885],[95531.0,0.0104678],[95533.0,0.01046758],[95567.0,0.16816207]]]
["bitfinex","BTCUSD",1768608374756,[[95527.0,0.05234122],[95526.0,0.05234133],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.01041969]],[[95528.0,0.0006096],[95530.0,0.000159],[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.06280558]]]
["bitfinex","BTCUSD",1768608374964,[[95527.0,0.05234122],[95526.0,0.05234133],[95525.0,0.01046846],[95524.0,0.21983983],[95523.0,0.01041969]],[[95528.0,0.0006096],[95530.0,0.000159],[95531.0,0.0104678],[95532.0,0.06280655],[95533.0,0.06280557]]]
["bitfinex","BTCUSD",1768608375170,[[95527.0,0.05234122],[95526.0,0.05234133],[95525.0,0.01046846],[95524.0,0.21983983],[95523.0,0.01041969]],[[95528.0,0.0006096],[95530.0,0.000159],[95531.0,0.062807],[95532.0,0.06280655],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608375614,[[95527.0,0.05234122],[95526.0,0.05234133],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979305]],[[95528.0,0.0006096],[95530.0,0.05249867],[95531.0,0.062807],[95532.0,0.01046769],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608375830,[[95527.0,0.05234122],[95526.0,0.05234133],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979305]],[[95528.0,0.0006096],[95530.0,0.01062691],[95531.0,0.062807],[95532.0,0.06280618],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608376033,[[95527.0,0.05234122],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979305],[94183.0,0.14907892]],[[95528.0,0.0006096],[95530.0,0.01062691],[95531.0,0.062807],[95532.0,0.01046769],[95533.0,0.06280598]]]
["bitfinex","BTCUSD",1768608376159,[[95527.0,0.05234122],[95526.0,0.05234175],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979305]],[[95528.0,0.0006096],[95530.0,0.01062691],[95531.0,0.062807],[95532.0,0.0628062],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608376841,[[95527.0,0.05229576],[95526.0,0.05234175],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979305]],[[95528.0,0.0006096],[95530.0,0.01062691],[95531.0,0.062807],[95532.0,0.0628062],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608377382,[[95527.0,0.0522503],[95525.0,0.06281071],[95524.0,0.01046857],[95523.0,0.21979305],[94183.0,0.14907892]],[[95528.0,0.0006096],[95530.0,0.01062691],[95531.0,0.062807],[95532.0,0.06280617],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608377627,[[95527.0,0.0522503],[95526.0,0.05234176],[95525.0,0.01046846],[95524.0,0.21983942],[95523.0,0.01041969]],[[95528.0,0.0006096],[95530.0,0.000159],[95531.0,0.0104678],[95532.0,0.06280617],[95533.0,0.06280554]]]
["bitfinex","BTCUSD",1768608377836,[[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95240.0,0.00048],[94183.0,0.14907892]],[[95528.0,0.0006096],[95529.0,0.06280842],[95530.0,0.01062691],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608378039,[[95526.0,0.05234143],[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.21984414]],[[95528.0,0.0006096],[95529.0,0.01046802],[95530.0,0.0629667],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608378234,[[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.01046879],[94809.0,0.025]],[[95528.0,0.0006096],[95529.0,0.05234032],[95530.0,0.0629667],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608378446,[[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.01046879],[95465.0,0.05258774]],[[95528.0,0.0006096],[95529.0,0.06280852],[95530.0,0.0629667],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608378447,[[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.01046879],[95465.0,0.05258774]],[[95528.0,0.0006096],[95529.0,0.06280852],[95530.0,0.01062691],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608378813,[[95526.0,0.05234165],[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.2198437]],[[95528.0,0.0006096],[95529.0,0.06280852],[95530.0,0.06296687],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608379013,[[95526.0,0.05234162],[95525.0,0.06281055],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.2198437]],[[95528.0,0.0006096],[95529.0,0.01046802],[95530.0,0.06296681],[95531.0,0.06280688],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608380257,[[95527.0,0.05234122],[95526.0,0.05234162],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979308]],[[95528.0,0.0006096],[95530.0,0.06296681],[95531.0,0.06280688],[95532.0,0.01046769],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608380431,[[95527.0,0.05234122],[95526.0,0.05234162],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.21979308]],[[95528.0,0.0006096],[95530.0,0.06296658],[95531.0,0.06280688],[95532.0,0.01046769],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608380611,[[95526.0,0.05234162],[95525.0,0.06281074],[95524.0,0.01046857],[95523.0,0.21979308],[94810.0,0.025]],[[95528.0,0.0006096],[95530.0,0.06296661],[95531.0,0.06280688],[95532.0,0.01046769],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608380812,[[95525.0,0.06281074],[95524.0,0.01046857],[95523.0,0.01041969],[95521.0,0.20937715],[95250.0,100.0]],[[95528.0,0.0006096],[95529.0,0.06280846],[95530.0,0.06296661],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381018,[[95524.0,0.06281098],[95523.0,0.01041969],[95514.0,0.33627182],[95250.0,100.0],[94808.0,0.025]],[[95528.0,0.05295058],[95529.0,0.01046802],[95530.0,0.06296698],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381229,[[95525.0,0.01046846],[95524.0,0.06281098],[95523.0,0.01041969],[95514.0,0.12688],[95382.0,0.30145894]],[[95528.0,0.05295058],[95529.0,0.01046802],[95530.0,0.06296698],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381230,[[95525.0,0.01046846],[95524.0,0.06281098],[95523.0,0.01041969],[95514.0,0.12688],[95382.0,0.30145894]],[[95528.0,0.0006096],[95529.0,0.06280829],[95530.0,0.06296698],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381416,[[95526.0,0.0523417],[95525.0,0.0628103],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.21984442]],[[95528.0,0.0006096],[95529.0,0.06280829],[95530.0,0.06296698],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381417,[[95526.0,0.0523417],[95525.0,0.0628103],[95524.0,0.01046857],[95523.0,0.01041969],[95522.0,0.21984442]],[[95528.0,0.0006096],[95529.0,0.01046802],[95530.0,0.06296698],[95531.0,0.06280686],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768608381822,[[95525.0,0.0628103],[95524.0,0.01046857],[95523.0,0.06276261],[95522.0,0.01046879],[95520.0,0.2850125]],[[95528.0,0.0006096],[95529.0,0.06280822],[95530.0,0.01062691],[95531.0,0.0104678],[95532.0,0.2198218]]]
["bitfinex","BTCUSD",1768608381989,[[95525.0,0.01046846],[95524.0,0.06281109],[95523.0,0.06276261],[95522.0,0.01046879],[95520.0,0.2850125]],[[95528.0,0.05295047],[95529.0,0.06280822],[95530.0,0.01062691],[95531.0,0.0104678],[95532.0,0.2198218]]]
["bitfinex","BTCUSD",1768608382190,[[95525.0,0.01046846],[95520.0,0.2850125]],[[95528.0,0.05295047],[95529.0,0.06280822],[95530.0,0.01062691],[95531.0,0.0104678],[95532.0,0.2198218]]]
["bitfinex","BTCUSD",1768608382191,[[95532.0,0.0523381],[95527.0,0.01046824],[95525.0,0.01046846],[95520.0,0.07563403],[95518.0,0.31581728]],[[95542.0,0.0104666],[95549.0,0.000359],[95550.0,0.0002],[95560.0,0.02824132],[95563.0,0.41857271]]]
["bitfinex","BTCUSD",1768608382497,[[95533.0,0.01046758],[95532.0,0.0628061],[95531.0,0.0104678],[95529.0,0.20935917],[95520.0,0.07563403]],[[95542.0,0.0104666],[95549.0,0.000359],[95550.0,0.0002],[95563.0,0.41857271]]]
["bitfinex","BTCUSD",1768608382498,[[95533.0,0.01046758],[95532.0,0.0628061],[95531.0,0.0104678],[95529.0,0.20935917],[95520.0,0.07563403]],[[95537.0,0.01046714],[95538.0,0.06280257],[95539.0,0.000159],[95540.0,0.12688],[95541.0,0.2093344]]]
["bitfinex","BTCUSD",1768608382710,[[95533.0,0.0628052],[95532.0,0.0628061],[95531.0,0.0104678],[95529.0,0.20935917],[95524.0,0.2093703]],[[95537.0,0.0628029],[95538.0,0.06280257],[95539.0,0.000159],[95540.0,0.12688],[95541.0,0.2093344]]]
["bitfinex","BTCUSD",1768608382917,[[95533.0,0.01046758],[95532.0,0.0628061],[95531.0,0.0104678],[95529.0,0.20935917],[95524.0,0.2093703]],[[95536.0,0.05233662],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.33621758]]]
["bitfinex","BTCUSD",1768608383140,[[95524.0,0.2093703]],[[95536.0,0.05233662],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.33621758]]]
["bitfinex","BTCUSD",1768608383141,[[95514.0,0.15828149],[95506.0,0.06943199],[95505.0,0.31411652],[95496.0,0.000159],[95485.0,1.04728075]],[[95526.0,0.06569255],[95527.0,0.01046824],[95530.0,0.01046791],[95539.0,0.000159],[95540.0,0.12688]]]
["bitfinex","BTCUSD",1768608383351,[[95522.0,0.06281257],[95519.0,0.01046912],[95518.0,0.21985245],[95517.0,0.01046934],[95515.0,0.01046955]],[[95524.0,0.31581728],[95530.0,0.01046791],[95531.0,0.07616035],[95539.0,0.000159],[95540.0,0.12688]]]
["bitfinex","BTCUSD",1768608383572,[[95524.0,0.01046857],[95523.0,0.01046868],[95522.0,0.01046879],[95519.0,0.01046912],[95514.0,0.12697389]],[[95530.0,0.01046791],[95531.0,0.07616035],[95539.0,0.000159],[95540.0,0.12688]]]
["bitfinex","BTCUSD",1768608383573,[[95524.0,0.01046857],[95523.0,0.01046868],[95522.0,0.01046879],[95519.0,0.01046912],[95514.0,0.12697389]],[[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.01046791],[95531.0,0.0104678],[95537.0,0.06569255]]]
["bitfinex","BTCUSD",1768608383788,[[95522.0,0.06281269],[95520.0,0.05234469],[95519.0,0.01046912],[95514.0,0.12697389],[95504.0,0.31412282]],[[95526.0,0.01046835],[95527.0,0.06280971],[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768608384015,[[95523.0,0.01046868],[95522.0,0.06281269],[95520.0,0.05234469],[95519.0,0.01046912],[95517.0,0.20938575]],[[95526.0,0.01046835],[95527.0,0.06280971],[95528.0,0.06280988],[95529.0,0.01046802],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768608384227,[[95522.0,0.01046879],[95519.0,0.06281456],[95517.0,0.20938575],[95490.0,0.73470856],[95469.0,0.0940506]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.21982678]]]
["bitfinex","BTCUSD",1768608384440,[[95522.0,0.01046879],[95521.0,0.05234413],[95519.0,0.06281456],[95517.0,0.20938575],[95513.0,0.20939119]],[[95526.0,0.06281041],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.21982678]]]
["bitfinex","BTCUSD",1768608384643,[[95521.0,0.06281334],[95520.0,0.01046901],[95519.0,0.01046912],[95517.0,0.01046934],[95513.0,0.20939119]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.01046802],[96799.0,0.02466275]]]
["bitfinex","BTCUSD",1768608384852,[[95521.0,0.06281293],[95520.0,0.01046901],[95519.0,0.01046912],[95517.0,0.21985548],[95513.0,0.20939119]],[[95526.0,0.06281023],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.01046802],[95639.0,0.09866209]]]
["bitfinex","BTCUSD",1768608385098,[[95521.0,0.06281293],[95520.0,0.06281304],[95519.0,0.01046912],[95517.0,0.21985548],[95513.0,0.20939119]],[[95526.0,0.06281023],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.01046802],[95531.0,0.20935698]]]
["bitfinex","BTCUSD",1768608385338,[[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95513.0,0.20939119]],[[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95532.0,0.59086499],[95585.0,0.01748]]]
["bitfinex","BTCUSD",1768608385545,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95513.0,0.20939119],[95489.0,0.41889411]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95532.0,0.38150983]]]
["bitfinex","BTCUSD",1768608385754,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95516.0,0.20938836],[95513.0,0.20939119]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.2093594]]]
["bitfinex","BTCUSD",1768608385958,[[95521.0,0.0104689],[95520.0,0.06281373],[95519.0,0.01046912],[95513.0,0.20939119],[95511.0,0.07974134]],[[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608386162,[[95521.0,0.0104689],[95520.0,0.06281379],[95519.0,0.01046912],[95513.0,0.20939119],[95511.0,0.07974134]],[[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608386378,[[95521.0,0.0104689],[95520.0,0.06281397],[95519.0,0.01046912],[95513.0,0.20939119],[95511.0,0.07974134]],[[95525.0,0.06281104],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608386617,[[95521.0,0.06281314],[95520.0,0.01046901],[95519.0,0.06281372],[95516.0,0.20938828],[95513.0,0.20939119]],[[95525.0,0.01046846],[95526.0,0.06281037],[95527.0,0.06280953],[95528.0,0.01046813],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608386816,[[95522.0,0.06281262],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95513.0,0.20939119]],[[95526.0,0.01046835],[95527.0,0.06280976],[95528.0,0.01046813],[95529.0,0.01046802],[95546.0,0.32465502]]]
["bitfinex","BTCUSD",1768608386989,[[95522.0,0.01046879],[95521.0,0.0628132],[95520.0,0.01046901],[95519.0,0.01046912],[95517.0,0.20938505]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95531.0,0.20935706]]]
["bitfinex","BTCUSD",1768608387211,[[95522.0,0.06281251],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95517.0,0.20938505]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802],[95531.0,0.20935706]]]
["bitfinex","BTCUSD",1768608387410,[[95522.0,0.06281251],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768608387411,[[95523.0,0.01046868],[95522.0,0.06281233],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95526.0,0.01046835],[95527.0,0.06280976],[95528.0,0.01046813],[95529.0,0.01046802],[95539.0,0.20949821]]]
["bitfinex","BTCUSD",1768608387635,[[95522.0,0.01046879],[95521.0,0.0628129],[95520.0,0.01046901],[95519.0,0.01046912],[95455.0,0.13181872]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06280985],[95529.0,0.01046802],[95531.0,0.20935678]]]
["bitfinex","BTCUSD",1768608387863,[[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95511.0,0.08025711]],[[95528.0,0.01046813],[95529.0,0.01046802],[95536.0,0.2093466],[95539.0,0.000159],[95577.0,0.00037869]]]
["bitfinex","BTCUSD",1768608388170,[[95523.0,0.05234309],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912]],[[95528.0,0.06280907],[95529.0,0.01046802],[95532.0,0.59086455],[95536.0,0.2093466],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608388354,[[95524.0,0.01046857],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901],[95267.0,0.60259988]],[[95528.0,0.06280882],[95529.0,0.01046802],[95532.0,0.59086455],[95536.0,0.2093466],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608388554,[[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.06281357],[95510.0,0.01046901]],[[95527.0,0.06280949],[95528.0,0.06280882],[95529.0,0.01046802],[95532.0,0.59086455],[95536.0,0.2093466]]]
["bitfinex","BTCUSD",1768608388939,[[95523.0,0.01046868],[95522.0,0.06281249],[95521.0,0.0104689],[95520.0,0.06281357],[95510.0,0.01046901]],[[95527.0,0.06280975],[95528.0,0.06280882],[95529.0,0.01046802],[95531.0,0.20935702],[95532.0,0.38150983]]]
["bitfinex","BTCUSD",1768608389144,[[95523.0,0.06281198],[95522.0,0.06281249],[95521.0,0.0104689],[95520.0,0.01046901],[95510.0,0.01046901]],[[95527.0,0.06280975],[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.05234005],[95531.0,0.20935702]]]
["bitfinex","BTCUSD",1768608389362,[[95525.0,0.06281069],[95523.0,0.06281182],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.01046901]],[[95529.0,0.01046802],[95530.0,0.05233988],[95531.0,0.06280721],[95540.0,0.33621748],[95608.0,0.05238638]]]
["bitfinex","BTCUSD",1768608389567,[[95526.0,0.01046835],[95525.0,0.06281069],[95523.0,0.06281192],[95522.0,0.01046879],[95521.0,0.21984594]],[[95529.0,0.01046802],[95530.0,0.05234001],[95531.0,0.06280721],[95532.0,0.06569255],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768608389775,[[95526.0,0.01046835],[95525.0,0.06281069],[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.21984594]],[[95531.0,0.06280707],[95532.0,0.06569255],[95533.0,0.06280596],[95615.0,0.000159],[95616.0,0.09420233]]]
["bitfinex","BTCUSD",1768608389982,[[95526.0,0.06280982],[95525.0,0.06281069],[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.21984594]],[[95531.0,0.06280707],[95532.0,0.06569255],[95533.0,0.06280596],[95615.0,0.000159],[95616.0,0.09420233]]]
["bitfinex","BTCUSD",1768608390208,[[95526.0,0.06280982],[95525.0,0.06281069],[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.21984594]],[[95530.0,0.06280753],[95531.0,0.06280707],[95532.0,0.06569255],[95533.0,0.01046758],[95567.0,0.03140438]]]
["bitfinex","BTCUSD",1768608390824,[[95526.0,0.06281003],[95525.0,0.01046846],[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.21984594]],[[95530.0,0.06280753],[95531.0,0.06280707],[95532.0,0.06569255],[95533.0,0.01046758],[95567.0,0.03140438]]]
["bitfinex","BTCUSD",1768608391026,[[95526.0,0.06281003],[95525.0,0.0628105],[95523.0,0.01046868],[95522.0,0.01046879],[95521.0,0.21984594]],[[95530.0,0.06280753],[95531.0,0.0104678],[95532.0,0.06569255],[95533.0,0.01046758],[95567.0,0.03140438]]]
["bitfinex","BTCUSD",1768608391182,[[95526.0,0.06281003],[95525.0,0.0628105],[95523.0,0.01046868],[95522.0,0.21984424],[95521.0,0.0104689]],[[95530.0,0.06280753],[95531.0,0.0104678],[95532.0,0.11803116],[95533.0,0.01046758],[95567.0,0.03140438]]]
["bitfinex","BTCUSD",1768608391382,[[95526.0,0.06281003],[95525.0,0.01046846],[95524.0,0.05234286],[95523.0,0.01046868],[95522.0,0.21984424]],[[95530.0,0.06280753],[95531.0,0.0104678],[95532.0,0.11803116],[95533.0,0.01046758],[95567.0,0.03140438]]]
["bitfinex","BTCUSD",1768608391728,[[95525.0,0.01046846],[95524.0,0.05234256],[95523.0,0.01046868],[95522.0,0.01046879],[95467.0,0.09846221]],[[95529.0,0.06280847],[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.06569255],[95533.0,0.21982003]]]
["bitfinex","BTCUSD",1768608391950,[[95525.0,0.01046846],[95524.0,0.05234254],[95523.0,0.01046868],[95522.0,0.06281222],[95519.0,0.2093806]],[[95528.0,0.06280883],[95529.0,0.01046802],[95530.0,0.06280847],[95531.0,0.0104678],[95532.0,0.27504685]]]
["bitfinex","BTCUSD",1768608392166,[[95523.0,0.06281192],[95522.0,0.06281222],[95519.0,0.2093806],[94169.0,0.15041416],[94161.0,9e-05]],[[95528.0,0.06280883],[95529.0,0.06280909],[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.27504685]]]
["bitfinex","BTCUSD",1768608392370,[[95523.0,0.06281192],[95522.0,0.06281222],[95519.0,0.2093806],[94169.0,0.15041416],[94161.0,9e-05]],[[95527.0,0.05234126],[95528.0,0.01046813],[95529.0,0.06280909],[95530.0,0.01046791],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768608392572,[[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879],[95516.0,0.27866798],[95511.0,0.00051577]],[[95531.0,0.0104678],[95538.0,0.06720669],[95541.0,0.20933439],[95546.0,0.0002],[95561.0,0.41858086]]]
["bitfinex","BTCUSD",1768608392820,[[95525.0,0.06281075],[95523.0,0.21984116],[95522.0,0.01046879],[95516.0,0.27866798],[95511.0,0.00051577]],[[95531.0,0.0104678],[95533.0,0.32628486],[95538.0,0.06720669],[95541.0,0.20933439],[95546.0,0.0002]]]
["bitfinex","BTCUSD",1768608393025,[[95526.0,0.05234132],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879],[95516.0,0.27866798]],[[95531.0,0.0104678],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669],[95541.0,0.20933439]]]
["bitfinex","BTCUSD",1768608393230,[[95527.0,0.052341],[95526.0,0.05234132],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.06280683],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669],[95541.0,0.20933439]]]
["bitfinex","BTCUSD",1768608393454,[[95526.0,0.05234132],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.06280683],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669],[95541.0,0.20933439]]]
["bitfinex","BTCUSD",1768608393455,[[95526.0,0.05234144],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879],[95474.0,0.13181872]],[[95530.0,0.05233968],[95531.0,0.06280683],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608393650,[[95527.0,0.05234095],[95526.0,0.05234144],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0104678],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669],[95639.0,0.24492607]]]
["bitfinex","BTCUSD",1768608393852,[[95528.0,0.05234056],[95527.0,0.05234095],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0104678],[95532.0,0.05233944],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608394060,[[95527.0,0.05234095],[95526.0,0.05234081],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0628069],[95532.0,0.05233944],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608394297,[[95527.0,0.06280941],[95526.0,0.05234081],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0628069],[95533.0,0.06280604],[95535.0,0.52516491],[95538.0,0.06720669],[95745.0,0.60289494]]]
["bitfinex","BTCUSD",1768608394492,[[95527.0,0.06280941],[95526.0,0.05234081],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0628069],[95532.0,0.05233956],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608395230,[[95527.0,0.06280941],[95526.0,0.06280916],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0628069],[95532.0,0.05233956],[95533.0,0.01046758],[95535.0,0.52516491],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608396053,[[95527.0,0.06280923],[95526.0,0.06280916],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.0104678],[95533.0,0.06280603],[95534.0,0.20934995],[95535.0,0.31581728],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608396259,[[95527.0,0.06280923],[95526.0,0.06280916],[95525.0,0.01046846],[95523.0,0.21984116],[95522.0,0.01046879]],[[95531.0,0.06280714],[95533.0,0.06280603],[95534.0,0.20934995],[95535.0,0.31581728],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608396867,[[95528.0,0.02302989],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846],[95519.0,0.20938174]],[[95533.0,0.06280603],[95535.0,0.31581728],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608396868,[[95528.0,0.02302989],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846],[95519.0,0.20938174]],[[95533.0,0.01046758],[95535.0,0.01046736],[95538.0,0.06720669],[95540.0,0.31581728],[95549.0,0.000359]]]
["bitfinex","BTCUSD",1768608397066,[[95528.0,0.02302989],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846],[95521.0,0.06928038]],[[95532.0,0.06280641],[95533.0,0.01046758],[95535.0,0.01046736],[95537.0,0.13730714],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608397288,[[95528.0,0.06280844],[95527.0,0.06280942],[95526.0,0.01046835],[95525.0,0.01046846],[95521.0,0.06928038]],[[95532.0,0.06280649],[95533.0,0.06280582],[95535.0,0.01046736],[95537.0,0.13730714],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608397492,[[95528.0,0.06280844],[95527.0,0.06280942],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.20937129]],[[95532.0,0.06280649],[95533.0,0.06280582],[95535.0,0.01046736],[95536.0,0.20934616],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608397697,[[95524.0,0.18786787],[94178.0,0.03397039],[94169.0,0.15041416],[94161.0,9e-05],[94155.0,0.1517494]],[[95532.0,0.06280649],[95533.0,0.01046758],[95534.0,0.05233789],[95535.0,0.01046736],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608397909,[[95528.0,0.05234046],[95527.0,0.05234076],[95524.0,0.18786787],[95487.0,0.000159],[95466.0,0.14694529]],[[95532.0,0.01046769],[95533.0,0.06280644],[95534.0,0.31581728],[95535.0,0.2198149],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608398120,[[95528.0,0.05234046],[95526.0,0.0523417],[95524.0,0.18786787],[95487.0,0.000159],[95466.0,0.14694529]],[[95532.0,0.01046769],[95533.0,0.06280644],[95534.0,0.31581728],[95535.0,0.2198149],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608398328,[[95528.0,0.05234046],[95524.0,0.18786787],[95487.0,0.000159],[95466.0,0.14694529]],[[95532.0,0.01046769],[95533.0,0.06280644],[95534.0,0.31581728],[95535.0,0.2198149],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608398329,[[95528.0,0.06280859],[95527.0,0.05234023],[95524.0,0.18786787],[95487.0,0.000159],[95466.0,0.14694529]],[[95532.0,0.06280644],[95533.0,0.01046758],[95534.0,0.31581728],[95535.0,0.2198149],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608398536,[[95528.0,0.06280879],[95526.0,0.05234173],[95524.0,0.18786787],[95500.0,0.31581728],[95487.0,0.000159]],[[95532.0,0.06280644],[95533.0,0.01046758],[95535.0,0.2198149],[95537.0,0.13730714],[95538.0,0.38302397]]]
["bitfinex","BTCUSD",1768608398747,[[95527.0,0.06280933],[95526.0,0.06281008],[95500.0,0.31581728],[95487.0,0.000159],[95459.0,0.00544429]],[[95531.0,0.06280703],[95532.0,0.06280644],[95533.0,0.01046758],[95535.0,0.2198149],[95537.0,0.13730714]]]
["bitfinex","BTCUSD",1768608398959,[[95527.0,0.01046824],[95526.0,0.06281008],[95525.0,0.05234231],[95500.0,0.31581728],[95487.0,0.000159]],[[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608399163,[[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.05234231],[95523.0,0.20937348],[95500.0,0.31581728]],[[95530.0,0.05233963],[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005]]]
["bitfinex","BTCUSD",1768608399376,[[95526.0,0.06280987],[95525.0,0.06281077],[95522.0,0.20937571],[95500.0,0.31581728],[95467.0,0.24532513]],[[95530.0,0.06280754],[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005]]]
["bitfinex","BTCUSD",1768608399991,[[95527.0,0.0523412],[95526.0,0.06280987],[95525.0,0.01046846],[95522.0,0.20937571],[95500.0,0.31581728]],[[95530.0,0.06280754],[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005]]]
["bitfinex","BTCUSD",1768608400252,[[95526.0,0.06280987],[95525.0,0.06281076],[95522.0,0.20937571],[95500.0,0.31581728],[95339.0,0.4]],[[95530.0,0.06280754],[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005]]]
["bitfinex","BTCUSD",1768608400407,[[95526.0,0.06280987],[95525.0,0.06281071],[95523.0,0.20937327],[95500.0,0.31581728],[95468.0,0.1114896]],[[95530.0,0.06280753],[95531.0,0.06280703],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20935005]]]
["bitfinex","BTCUSD",1768608400817,[[95526.0,0.01046835],[95525.0,0.06281071],[95524.0,0.05234285],[95522.0,0.20937573],[95500.0,0.31581728]],[[95529.0,0.05234021],[95530.0,0.06280753],[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.21981965]]]
["bitfinex","BTCUSD",1768608401028,[[95526.0,0.06280997],[95525.0,0.06281071],[95522.0,0.20937573],[95500.0,0.31581728],[95297.0,0.00010828]],[[95529.0,0.05234013],[95530.0,0.01046791],[95531.0,0.06280689],[95532.0,0.01046769],[95533.0,0.21981965]]]
["bitfinex","BTCUSD",1768608401236,[[95526.0,0.06280997],[95525.0,0.01046846],[95524.0,0.05234277],[95522.0,0.20937573],[95516.0,0.06928038]],[[95529.0,0.05234013],[95530.0,0.01046791],[95531.0,0.06280689],[95532.0,0.01046769],[95533.0,0.21981965]]]
["bitfinex","BTCUSD",1768608401466,[[95526.0,0.06280997],[95525.0,0.01046846],[95522.0,0.20937573],[95516.0,0.06928038],[95469.0,0.14628105]],[[95530.0,0.06280784],[95531.0,0.06280689],[95532.0,0.01046769],[95533.0,0.21981965],[95619.0,0.09420233]]]
["bitfinex","BTCUSD",1768608401680,[[95526.0,0.06280997],[95525.0,0.06281074],[95522.0,0.20937573],[95516.0,0.06928038],[95500.0,0.31581728]],[[95530.0,0.06280784],[95531.0,0.06280689],[95532.0,0.01046769],[95533.0,0.21981965],[95619.0,0.09420233]]]
["bitfinex","BTCUSD",1768608402273,[[95527.0,0.06280924],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.20937136],[95516.0,0.06928038]],[[95531.0,0.06280715],[95532.0,0.01046769],[95533.0,0.01046758],[95535.0,0.21981569],[95568.0,0.05134504]]]
["bitfinex","BTCUSD",1768608402477,[[95527.0,0.06280924],[95526.0,0.06281006],[95525.0,0.01046846],[95523.0,0.20937325],[95516.0,0.06928038]],[[95530.0,0.0523396],[95531.0,0.06280715],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20934995]]]
["bitfinex","BTCUSD",1768608402734,[[95527.0,0.01046824],[95526.0,0.06281006],[95525.0,0.01046846],[95523.0,0.20937325],[95516.0,0.06928038]],[[95530.0,0.01046791],[95531.0,0.06280715],[95532.0,0.06280623],[95533.0,0.01046758],[95538.0,0.27654799]]]
["bitfinex","BTCUSD",1768608402940,[[95527.0,0.06280918],[95526.0,0.06281006],[95525.0,0.01046846],[95523.0,0.20937325],[95516.0,0.06928038]],[[95530.0,0.01046791],[95531.0,0.06280715],[95532.0,0.06280623],[95533.0,0.01046758],[95535.0,0.21981614]]]
["bitfinex","BTCUSD",1768608403977,[[95529.0,0.06280775],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846]],[[95533.0,0.06280574],[95535.0,0.01046736],[95538.0,0.06720669],[95541.0,0.20933429],[95612.0,0.46461797]]]
["bitfinex","BTCUSD",1768608404184,[[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.06280965],[95525.0,0.01046846],[95510.0,0.31581728]],[[95531.0,0.05233929],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.01046736],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608404387,[[95528.0,0.01046813],[95527.0,0.06280898],[95526.0,0.06280965],[95525.0,0.01046846],[95510.0,0.31581728]],[[95531.0,0.05233929],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608404530,[[95528.0,0.01046813],[95527.0,0.06280898],[95526.0,0.06280965],[95525.0,0.01046846],[95524.0,0.20937136]],[[95531.0,0.05233929],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608404735,[[95528.0,0.06280878],[95527.0,0.06280938],[95526.0,0.01046835],[95525.0,0.21983751],[95251.0,100.0]],[[95532.0,0.06280642],[95533.0,0.06280555],[95535.0,0.21981551],[95538.0,0.06720669],[96800.0,0.02511263]]]
["bitfinex","BTCUSD",1768608404959,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.01046835],[95525.0,0.01046846],[95251.0,100.0]],[[95531.0,0.05233924],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608405155,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.01046835],[95525.0,0.01046846],[95250.0,100.0]],[[95531.0,0.05233924],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608405358,[[95528.0,0.06280856],[95527.0,0.06280938],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.20937099]],[[95531.0,0.05233924],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608405561,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.06280919],[95525.0,0.01046846],[95524.0,0.20937099]],[[95531.0,0.05233924],[95532.0,0.06280642],[95533.0,0.01046758],[95535.0,0.21981551],[95538.0,0.06720669]]]
["bitfinex","BTCUSD",1768608406128,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.06280919],[95525.0,0.01046846],[95524.0,0.20937099]],[[95531.0,0.06280704],[95532.0,0.06280642],[95533.0,0.01046758],[95534.0,0.20934958],[95535.0,0.21981551]]]
["bitfinex","BTCUSD",1768608406129,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.06280919],[95525.0,0.01046846],[95524.0,0.20937099]],[[95531.0,0.06280704],[95532.0,0.06280642],[95533.0,0.01046758],[95534.0,0.20934958],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608406663,[[95527.0,0.06280938],[95526.0,0.06280919],[95525.0,0.01046846],[95524.0,0.20937099],[94183.0,0.14907892]],[[95530.0,0.0523396],[95531.0,0.06280704],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20934958]]]
["bitfinex","BTCUSD",1768608406875,[[95527.0,0.06280938],[95526.0,0.06280919],[95525.0,0.01046846]],[[95531.0,0.06280704],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20934958]]]
["bitfinex","BTCUSD",1768608406876,[[95527.0,0.06276349],[95526.0,0.06280919],[95525.0,0.01046846],[95432.0,0.18831246],[95431.0,0.22772585]],[[95531.0,0.06280704],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.20934958],[95538.0,0.2765476]]]
["bitfinex","BTCUSD",1768608407254,[[95528.0,0.05234066],[95527.0,0.06276349],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.20937142]],[[95531.0,0.06280704],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.20934958],[95538.0,0.2765476]]]
["bitfinex","BTCUSD",1768608407476,[[95527.0,0.06276349],[95526.0,0.06281008],[95525.0,0.01046846],[95524.0,0.20937142],[95474.0,0.0940506]],[[95531.0,0.06280704],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.20934958],[95538.0,0.2765476]]]
["bitfinex","BTCUSD",1768608407754,[[95532.0,0.01046769],[95531.0,0.0104678],[95528.0,0.00104681],[95526.0,0.06928038],[95524.0,0.2093694]],[[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592],[95540.0,0.12684],[95545.0,0.20952738]]]
["bitfinex","BTCUSD",1768608407988,[[95531.0,0.06280632],[95527.0,0.21041103],[95526.0,0.07974873],[95524.0,0.21983797],[95514.0,0.12697389]],[[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592],[95540.0,0.44265728]]]
["bitfinex","BTCUSD",1768608408210,[[95531.0,0.0523389],[95530.0,0.06280717],[95527.0,0.00104681],[95526.0,0.07974873],[95524.0,0.01046857]],[[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592],[95540.0,0.44265728]]]
["bitfinex","BTCUSD",1768608408383,[[95530.0,0.01046791],[95529.0,0.06280805],[95526.0,0.07974873],[95524.0,0.01046857],[94978.0,0.45194991]],[[95534.0,0.06280529],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608408584,[[95530.0,0.06280716],[95529.0,0.06280805],[95526.0,0.07974873],[95524.0,0.01046857],[95492.0,0.01046736]],[[95534.0,0.06280529],[95535.0,0.06280425],[95536.0,0.01046725],[95537.0,0.21981023],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608408788,[[95530.0,0.06280716],[95529.0,0.06280805],[95526.0,0.01046835],[95524.0,0.01046857],[95521.0,0.06928038]],[[95534.0,0.06280529],[95535.0,0.06280425],[95536.0,0.01046725],[95537.0,0.21981023],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608408987,[[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.01046802],[95526.0,0.01046835],[95523.0,0.20937353]],[[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592],[95540.0,0.31581728]]]
["bitfinex","BTCUSD",1768608409185,[[95531.0,0.06280653],[95530.0,0.07536884],[95529.0,0.01046802],[95526.0,0.01046835],[95523.0,0.20937353]],[[95535.0,0.0628044],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.01062592],[95540.0,0.44265728]]]
["bitfinex","BTCUSD",1768608409411,[[95532.0,0.06280586],[95531.0,0.0104678],[95530.0,0.0230294],[95529.0,0.01046802],[95526.0,0.01046835]],[[95536.0,0.06280354],[95537.0,0.06280393],[95539.0,0.01062592],[95540.0,0.44265728],[95558.0,0.02837447]]]
["bitfinex","BTCUSD",1768608409751,[[95533.0,0.01046758],[95532.0,0.06280608],[95531.0,0.0104678],[95530.0,0.01046791],[95526.0,0.209367]],[[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01062592],[95540.0,0.44265728],[95541.0,0.01046671]]]
["bitfinex","BTCUSD",1768608409873,[[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.01046791],[95497.0,0.0940506],[95495.0,0.10909816]],[[95536.0,0.05233655],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01062592],[95540.0,0.12684]]]
["bitfinex","BTCUSD",1768608410072,[[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.01046791],[95522.0,0.20937552],[95498.0,0.0940506]],[[95535.0,0.01046736],[95536.0,0.05233655],[95537.0,0.06280293],[95538.0,0.01046703],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608410295,[[95531.0,0.06280638],[95530.0,0.01046791],[95522.0,0.20937552],[95501.0,0.46068056],[95497.0,0.0940506]],[[95535.0,0.06280448],[95536.0,0.06280359],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608410501,[[95531.0,0.06280638],[95530.0,0.01046791],[95529.0,0.05233987],[95528.0,0.20936254],[95522.0,0.20937552]],[[95535.0,0.01046736],[95536.0,0.06280359],[95537.0,0.01046714],[95538.0,0.21980815],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608410702,[[95525.0,0.09512483],[95515.0,0.31408413],[95501.0,0.04184],[95470.0,0.05203827],[95469.0,0.18831246]],[[95539.0,0.000159],[95540.0,0.01046682],[95541.0,0.01046671],[95543.0,0.38302397],[95547.0,0.20932282]]]
["bitfinex","BTCUSD",1768608410901,[[95531.0,0.06280678],[95515.0,0.31408413],[95501.0,0.04184],[95487.0,0.000159],[95477.0,0.0942096]],[[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.01046682],[95541.0,0.12684]]]
["bitfinex","BTCUSD",1768608411112,[[95533.0,0.06280532],[95532.0,0.05233809],[95531.0,0.0104678],[95529.0,0.2093603],[95524.0,0.20937043]],[[95536.0,0.01046725],[95537.0,0.06280294],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.21980348]]]
["bitfinex","BTCUSD",1768608411313,[[95532.0,0.01046769],[95531.0,0.0104678],[95524.0,0.20937043],[95435.0,0.18871246],[95413.0,0.0004]],[[95535.0,0.01046736],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608411511,[[95532.0,0.01046769],[95531.0,0.06280641],[95530.0,0.06280748],[95528.0,0.20936252],[95524.0,0.20937043]],[[95535.0,0.05233694],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608411713,[[95532.0,0.01046769],[95531.0,0.06280641],[95530.0,0.01046791],[95528.0,0.20936252],[95524.0,0.20937043]],[[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01062592],[95601.0,0.2432]]]
["bitfinex","BTCUSD",1768608412161,[[95528.0,0.1326529],[95524.0,0.20937043],[95383.0,0.04342398],[94155.0,0.1517494],[94145.0,0.095]],[[95535.0,0.05233688],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608412162,[[95528.0,0.1326529],[95524.0,0.20937043],[95383.0,0.04342398],[94155.0,0.1517494],[94145.0,0.095]],[[95535.0,0.05233688],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.21996453]]]
["bitfinex","BTCUSD",1768608412360,[[95532.0,0.05233839],[95530.0,0.05233922],[95528.0,0.1326529],[95524.0,0.20937043],[95471.0,0.19805838]],[[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.21996453]]]
["bitfinex","BTCUSD",1768608412361,[[95532.0,0.05233839],[95530.0,0.05233922],[95528.0,0.1326529],[95524.0,0.20937043],[95471.0,0.19805838]],[[95536.0,0.06280368],[95537.0,0.06280293],[95538.0,0.01046703],[95539.0,0.21996453],[95608.0,0.17310333]]]
["bitfinex","BTCUSD",1768608412737,[[95531.0,0.0523385],[95530.0,0.05233922],[95528.0,0.1326529],[95524.0,0.20937043],[95471.0,0.19805838]],[[95536.0,0.06280368],[95537.0,0.06280293],[95538.0,0.01046703],[95539.0,0.21996453],[95608.0,0.17310333]]]
["bitfinex","BTCUSD",1768608413231,[[95532.0,0.01046769],[95531.0,0.0523385],[95528.0,0.1326529],[95524.0,0.20937043],[95471.0,0.19805838]],[[95535.0,0.05233693],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.21996453]]]
["bitfinex","BTCUSD",1768608413750,[[95532.0,0.00685975],[95531.0,0.0628063],[95530.0,0.05233957],[95528.0,0.1326529],[95524.0,0.20937043]],[[95535.0,0.05233693],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.21996453]]]
["bitfinex","BTCUSD",1768608413971,[[95532.0,0.00685975],[95531.0,0.0628063],[95530.0,0.06280748],[95528.0,0.1326529],[95524.0,0.20937043]],[[95535.0,0.06280429],[95536.0,0.06280368],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.21996453]]]
["bitfinex","BTCUSD",1768608416626,[[95531.0,0.0104678],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043],[94169.0,0.15041416]],[[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.21980788],[95539.0,0.01062592]]]
["bitfinex","BTCUSD",1768608416829,[[95531.0,0.0104678],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043],[95251.0,100.0]],[[95534.0,0.05233745],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.21980788]]]
["bitfinex","BTCUSD",1768608417035,[[95531.0,0.06280679],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043],[95251.0,100.0]],[[95535.0,0.06280459],[95536.0,0.06280363],[95537.0,0.01046714],[95538.0,0.21980788],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608417231,[[95531.0,0.06280679],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043]],[[95535.0,0.06280459],[95536.0,0.06280363],[95537.0,0.01046714],[95538.0,0.21980788],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768608417232,[[95531.0,0.06280673],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043],[95515.0,0.0608]],[[95534.0,0.01046747],[95535.0,0.06280459],[95536.0,0.06280363],[95537.0,0.01046714],[95538.0,0.21980788]]]
["bitfinex","BTCUSD",1768608417432,[[95531.0,0.0104678],[95530.0,0.06280711],[95527.0,0.20936457],[95524.0,0.20937043],[95515.0,0.0608]],[[95534.0,0.01046747],[95535.0,0.06280459],[95536.0,0.06280364],[95537.0,0.01046714],[95538.0,0.21980788]]]
["bitfinex","BTCUSD",1768608417636,[[95531.0,0.0104678],[95530.0,0.06280711],[95529.0,0.05234003],[95527.0,0.20936457],[95524.0,0.20937043]],[[95534.0,0.06280492],[95535.0,0.06280459],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.21980788]]]
["bitfinex","BTCUSD",1768608418585,[[95530.0,0.06280711],[95529.0,0.05234003],[95527.0,0.01046824],[95521.0,0.27865841],[95251.0,100.0]],[[95534.0,0.06280492],[95535.0,0.06280424],[95536.0,0.01046725],[95537.0,0.21981053],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608418738,[[95530.0,0.06280711],[95529.0,0.05234003],[95527.0,0.01046824],[95521.0,0.27865841],[95250.0,100.0]],[[95534.0,0.06280492],[95535.0,0.06280424],[95536.0,0.01046725],[95537.0,0.21981053],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608418943,[[95528.0,0.06280858],[95527.0,0.01046824],[95525.0,0.01046846],[95521.0,0.27865841],[95452.0,0.13181872]],[[95532.0,0.01046769],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.21981386],[95699.0,0.24492607]]]
["bitfinex","BTCUSD",1768608419142,[[95528.0,0.06280858],[95527.0,0.06280942],[95525.0,0.01046846],[95521.0,0.27865841],[95452.0,0.13181872]],[[95532.0,0.06280657],[95533.0,0.05233804],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768608419512,[[95528.0,0.06280858],[95527.0,0.06280942],[95525.0,0.01046846],[95524.0,0.20937102],[95521.0,0.27865841]],[[95532.0,0.06280657],[95533.0,0.05233804],[95534.0,0.01046747],[95535.0,0.21981496],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768608420068,[[95529.0,0.06280768],[95528.0,0.06280873],[95527.0,0.01046824],[95525.0,0.01046846],[95521.0,0.27865841]],[[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.01046725],[97479.0,0.0025]]]
["bitfinex","BTCUSD",1768608420321,[[95529.0,0.01046802],[95528.0,0.06280873],[95527.0,0.01046824],[95525.0,0.01046846],[95521.0,0.27865841]],[[95532.0,0.05233859],[95533.0,0.06280577],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768608420509,[[95529.0,0.01046802],[95528.0,0.06280873],[95527.0,0.06280938],[95525.0,0.21983734],[95521.0,0.27865841]],[[95532.0,0.05233859],[95533.0,0.06280577],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.21981245]]]
["bitfinex","BTCUSD",1768608421623,[[95529.0,0.01046802],[95528.0,0.06280873],[95527.0,0.06280938],[95525.0,0.21983734],[95521.0,0.27865841]],[[95532.0,0.06280628],[95533.0,0.06280577],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.21981245]]]
["bitfinex","BTCUSD",1768608421831,[[95528.0,0.01046813],[95527.0,0.06280938],[95526.0,0.05234176],[95525.0,0.01046846],[95521.0,0.27865841]],[[95531.0,0.06280715],[95532.0,0.06280628],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.21981482]]]
["bitfinex","BTCUSD",1768608422005,[[95527.0,0.06280938],[95526.0,0.05234176],[95525.0,0.01046846],[95521.0,0.27865841],[95267.0,0.01638409]],[[95531.0,0.06280715],[95532.0,0.06280619],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608422414,[[95527.0,0.01046824],[95526.0,0.05234176],[95525.0,0.06281075],[95523.0,0.20937365],[95521.0,0.06928038]],[[95530.0,0.06280778],[95531.0,0.06280715],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.21981773]]]
["bitfinex","BTCUSD",1768608422665,[[95527.0,0.01046824],[95526.0,0.05234176],[95525.0,0.01046846],[95524.0,0.05234233],[95523.0,0.20937365]],[[95530.0,0.06280757],[95531.0,0.06280715],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.21981773]]]
["bitfinex","BTCUSD",1768608422904,[[95527.0,0.0628094],[95526.0,0.0523417],[95525.0,0.01046846],[95524.0,0.20937031],[94178.0,0.03397039]],[[95531.0,0.06280687],[95532.0,0.06280618],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.20934773]]]
["bitfinex","BTCUSD",1768608423096,[[95528.0,0.05234048],[95527.0,0.0628094],[95525.0,0.01046846],[95524.0,0.20937031],[95477.0,0.000159]],[[95531.0,0.0104678],[95532.0,0.06280618],[95533.0,0.0628056],[95534.0,0.01046747],[95535.0,0.20934773]]]
["bitfinex","BTCUSD",1768608423247,[[95528.0,0.01046813],[95527.0,0.0628094],[95525.0,0.01046846],[95524.0,0.20937031],[95519.0,0.20938032]],[[95531.0,0.06280694],[95532.0,0.06280618],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.20934773]]]
["bitfinex","BTCUSD",1768608423427,[[95528.0,0.06280857],[95527.0,0.0628094],[95525.0,0.01046846],[95524.0,0.20937031],[95519.0,0.20938032]],[[95531.0,0.0104678],[95532.0,0.06280618],[95533.0,0.0628056],[95534.0,0.01046747],[95535.0,0.20934773]]]
["bitfinex","BTCUSD",1768608423633,[[95529.0,0.05234007],[95528.0,0.06280857],[95527.0,0.01046824],[95525.0,0.21983737],[95519.0,0.20938032]],[[95532.0,0.06280627],[95533.0,0.0628056],[95534.0,0.01046747],[96805.0,0.02620069],[97480.0,0.0021]]]
["bitfinex","BTCUSD",1768608423872,[[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.01046824],[95525.0,0.01046846],[95521.0,0.20937691]],[[95534.0,0.01046747],[95536.0,0.06280392],[95549.0,0.000359],[95562.0,0.02821547],[95563.0,0.41857595]]]
["bitfinex","BTCUSD",1768608424081,[[95530.0,0.05233938],[95529.0,0.07563351],[95528.0,0.01046813],[95527.0,0.21983311],[95525.0,0.01046846]],[[95534.0,0.01046747],[95536.0,0.01046725],[95537.0,0.20934299],[95539.0,0.00225439],[95549.0,0.000359]]]
["bitfinex","BTCUSD",1768608424390,[[95530.0,0.01046791],[95529.0,0.12797334],[95528.0,0.06280771],[95527.0,0.01046824],[95526.0,0.20936652]],[[95533.0,0.06280581],[95534.0,0.06280534],[95536.0,0.01046725],[95538.0,0.01046703],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608424531,[[95530.0,0.06280726],[95529.0,0.12797334],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.20936652]],[[95533.0,0.06280581],[95534.0,0.06280534],[95536.0,0.01046725],[95538.0,0.01046703],[95539.0,0.00225439]]]
["bitfinex","BTCUSD",1768608424730,[[95530.0,0.06280745],[95529.0,0.12797334],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.20936652]],[[95533.0,0.06280581],[95534.0,0.06280494],[95536.0,0.01046725],[95538.0,0.01046703],[95539.0,0.00225439]]]
["bitfinex","BTCUSD",1768608424933,[[95530.0,0.06280745],[95529.0,0.12797334],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.20936652]],[[95533.0,0.01046758],[95534.0,0.06280494],[95536.0,0.01046725],[95538.0,0.01046703],[95539.0,0.00225439]]]
["bitfinex","BTCUSD",1768608425173,[[95530.0,0.06280738],[95529.0,0.06280785],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.20936652]],[[95533.0,0.01046758],[95534.0,0.06280494],[95536.0,0.01046725],[95537.0,0.20934304],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608425370,[[95530.0,0.06280738],[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.21983261],[95523.0,0.19200549]],[[95534.0,0.06280494],[95535.0,0.05233692],[95536.0,0.01046725],[95537.0,0.20934304],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608425752,[[95530.0,0.06280738],[95529.0,0.06280804],[95528.0,0.01046813],[95527.0,0.01046824],[95525.0,0.2198356]],[[95533.0,0.052338],[95534.0,0.06280494],[95536.0,0.01046725],[95537.0,0.20934304],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608425961,[[95531.0,0.05233883],[95530.0,0.06280738],[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.01046824]],[[95534.0,0.06280494],[95536.0,0.0628037],[95538.0,0.21980787],[95540.0,0.31581728],[95544.0,0.20952978]]]
["bitfinex","BTCUSD",1768608426156,[[95531.0,0.05233883],[95530.0,0.06280738],[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.01046824]],[[95536.0,0.0628037],[95538.0,0.21980787],[95540.0,0.31581728],[95544.0,0.20952978]]]
["bitfinex","BTCUSD",1768608426157,[[95531.0,0.06280663],[95530.0,0.01046791],[95529.0,0.01046802],[95528.0,0.21982878],[95527.0,0.01046824]],[[95535.0,0.01046736],[95536.0,0.0628037],[95537.0,0.00209539],[95538.0,0.01046703],[95539.0,0.20949862]]]
["bitfinex","BTCUSD",1768608426355,[[95532.0,0.06280577],[95531.0,0.06280663],[95530.0,0.01046791],[95529.0,0.01046802],[95528.0,0.01046813]],[[95535.0,0.01046736],[95536.0,0.0628037],[95537.0,0.00209539],[95538.0,0.01046703],[95539.0,0.20949862]]]
["bitfinex","BTCUSD",1768608426556,[[95533.0,0.05233786],[95532.0,0.06280577],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.21982828]],[[95536.0,0.0628037],[95537.0,0.05443119],[95538.0,0.01046703],[95539.0,0.000159],[95541.0,0.20933634]]]
["bitfinex","BTCUSD",1768608426764,[[95533.0,0.05233786],[95532.0,0.06280577],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.21982828]],[[95536.0,0.0628037],[95537.0,0.05443119],[95538.0,0.01046703],[95539.0,0.000159],[95543.0,0.50986397]]]
["bitfinex","BTCUSD",1768608427104,[[95532.0,0.06280577],[95531.0,0.06280679],[95530.0,0.01046791],[95529.0,0.21982828],[94577.0,0.17669206]],[[95536.0,0.0628037],[95537.0,0.05443119],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.20933684]]]
["bitfinex","BTCUSD",1768608427307,[[95532.0,0.06280577],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.21982828],[95250.0,100.0]],[[95536.0,0.0628037],[95537.0,0.0523358],[95538.0,0.01046703],[95539.0,0.00225439],[95540.0,0.20933684]]]
["bitfinex","BTCUSD",1768608427506,[[95532.0,0.06280577],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.21982828],[95510.0,0.3155761]],[[95536.0,0.0628037],[95537.0,0.0523358],[95538.0,0.01046703],[95539.0,0.00225439],[95540.0,0.20933684]]]
["bitfinex","BTCUSD",1768608427722,[[95532.0,0.01046769],[95531.0,0.06280676],[95530.0,0.06280654],[95529.0,0.01046802],[95527.0,0.20936439]],[[95535.0,0.05233687],[95536.0,0.0628037],[95538.0,0.01046703],[95539.0,0.00225439],[95619.0,0.05226217]]]
["bitfinex","BTCUSD",1768608427930,[[95532.0,0.06280595],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.01046802],[95528.0,0.07563362]],[[95536.0,0.0628037],[95537.0,0.05233666],[95538.0,0.01046703],[95539.0,0.000159],[95540.0,0.20933654]]]
["bitfinex","BTCUSD",1768608428136,[[95530.0,0.01046791],[95529.0,0.01046802],[95528.0,0.01046813],[95523.0,0.40137812],[94147.0,0.095]],[[95533.0,0.06280572],[95534.0,0.05233786],[95535.0,0.01046736],[95536.0,0.01046725],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768608428344,[[95531.0,0.06280643],[95530.0,0.06280727],[95529.0,0.01046802],[95528.0,0.01046813],[95527.0,0.20936421]],[[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.06280354],[95538.0,0.01046703],[95539.0,0.20949931]]]
["bitfinex","BTCUSD",1768608428546,[[95523.0,0.35370021],[95495.0,0.10909816],[95474.0,0.0940506],[95457.0,0.25737872],[95449.0,0.10909816]],[[95535.0,0.06280449],[95536.0,0.06280354],[95538.0,0.01046703],[95539.0,0.20949931],[95563.0,0.41857595]]]
["bitfinex","BTCUSD",1768608428753,[[95529.0,0.05233963],[95523.0,0.14432758],[95495.0,0.10909816],[95474.0,0.0940506],[95457.0,0.25737872]],[[95534.0,0.06280499],[95535.0,0.06280426],[95536.0,0.01046725],[95538.0,0.01046703],[95539.0,0.000159]]]
["bitfinex","BTCUSD",1768608428958,[[95529.0,0.05233981],[95523.0,0.14432758],[95521.0,0.20937146],[95495.0,0.10909816],[95474.0,0.0940506]],[[95533.0,0.05233795],[95534.0,0.06280499],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.20934322]]]
["bitfinex","BTCUSD",1768608429167,[[95530.0,0.05233946],[95529.0,0.05233981],[95523.0,0.14432758],[95521.0,0.20937146],[95495.0,0.10909816]],[[95534.0,0.06280499],[95535.0,0.0628042],[95536.0,0.01046725],[95537.0,0.20934322],[96251.0,0.025]]]
["bitfinex","BTCUSD",1768608429367,[[95529.0,0.05233981],[95528.0,0.05234061],[95523.0,0.14432758],[95521.0,0.20937146],[95515.0,0.0608]],[[95533.0,0.06280574],[95534.0,0.06280499],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.20934322]]]
["bitfinex","BTCUSD",1768608429580,[[95529.0,0.05233981],[95528.0,0.05234061],[95525.0,0.20936875],[95523.0,0.14432758],[95521.0,0.20937146]],[[95533.0,0.06280574],[95534.0,0.06280499],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.20934322]]]
["bitfinex","BTCUSD",1768608429786,[[95528.0,0.05234061],[95523.0,0.14432758],[95521.0,0.20937146],[95434.0,0.10949816],[95250.0,100.0]],[[95533.0,0.06280574],[95534.0,0.06280499],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.20934322]]]
["bitfinex","BTCUSD",1768608429933,[[95528.0,0.05234061],[95527.0,0.05234119],[95524.0,0.20936941],[95523.0,0.14432758],[95521.0,0.20937146]],[[95532.0,0.0523386],[95533.0,0.06280574],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.21981293]]]
["bitfinex","BTCUSD",1768608430142,[[95528.0,0.06280874],[95527.0,0.05234119],[95524.0,0.21983798],[95523.0,0.14432758],[95521.0,0.20937146]],[[95532.0,0.06280629],[95533.0,0.06280574],[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.21981293]]]
["bitfinex","BTCUSD",1768608430349,[[95528.0,0.01046813],[95527.0,0.05234119],[95526.0,0.05234175],[95524.0,0.21983798],[95523.0,0.14432758]],[[95531.0,0.05233916],[95532.0,0.06280629],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.21981527]]]
["bitfinex","BTCUSD",1768608430555,[[95527.0,0.06280925],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.14432758],[95517.0,0.20938514]],[[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.06280601],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608430761,[[95528.0,0.05234025],[95527.0,0.01046824],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.14432758]],[[95532.0,0.01046769],[95533.0,0.06280601],[95534.0,0.01046747],[95535.0,0.01046736],[95540.0,0.00209539]]]
["bitfinex","BTCUSD",1768608430977,[[95528.0,0.05234025],[95527.0,0.01046824],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.14432758]],[[95532.0,0.06280661],[95533.0,0.01046758],[95534.0,0.06280538],[95535.0,0.01046736],[95540.0,0.00209539]]]
["bitfinex","BTCUSD",1768608431172,[[95528.0,0.05234025],[95527.0,0.06280943],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.14432758]],[[95532.0,0.06280661],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736],[95540.0,0.00209539]]]
["bitfinex","BTCUSD",1768608431374,[[95527.0,0.06280943],[95526.0,0.06281003],[95524.0,0.01046857],[95523.0,0.14432758],[95251.0,100.0]],[[95531.0,0.06280724],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608431575,[[95527.0,0.06280943],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.35370098],[95251.0,100.0]],[[95531.0,0.06280724],[95532.0,0.06280623],[95533.0,0.01046758],[95534.0,0.21981708],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608431812,[[95528.0,0.05234066],[95527.0,0.06280943],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.14432758]],[[95531.0,0.06280724],[95532.0,0.06280623],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608431996,[[95527.0,0.06280943],[95526.0,0.01046835],[95524.0,0.01046857],[95523.0,0.35370106],[94183.0,0.14907892]],[[95531.0,0.06280724],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.21981743],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608432201,[[95527.0,0.06280943],[95526.0,0.06281002],[95524.0,0.01046857],[95523.0,0.14432758],[94183.0,0.14907892]],[[95531.0,0.06280724],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608432437,[[95527.0,0.06280943],[95526.0,0.06281002],[95524.0,0.21983991],[95523.0,0.14432758],[95388.0,0.12548208]],[[95531.0,0.06280724],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.21981495]]]
["bitfinex","BTCUSD",1768608432780,[[95528.0,0.05234064],[95527.0,0.06280943],[95526.0,0.01046835],[95524.0,0.21983991],[95523.0,0.14432758]],[[95531.0,0.06280724],[95532.0,0.06280626],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.21981495]]]
["bitfinex","BTCUSD",1768608433039,[[95529.0,0.05233982],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.2198339],[95523.0,0.14432758]],[[95533.0,0.06280601],[95534.0,0.06280514],[95535.0,0.01046736],[95537.0,0.20934339],[95549.0,0.000359]]]
["bitfinex","BTCUSD",1768608433252,[[95530.0,0.0628072],[95529.0,0.05234004],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.01046835]],[[95533.0,0.05233802],[95534.0,0.06280514],[95535.0,0.01046736],[95549.0,0.000359],[96250.0,0.025]]]
["bitfinex","BTCUSD",1768608433393,[[95530.0,0.05233956],[95529.0,0.06280806],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.01046835]],[[95533.0,0.06280572],[95534.0,0.01046747],[95535.0,0.01046736],[95540.0,0.00209539],[95549.0,0.000359]]]
["bitfinex","BTCUSD",1768608433604,[[95529.0,0.01046802],[95528.0,0.06280837],[95527.0,0.01046824],[95526.0,0.01046835],[94183.0,0.14907892]],[[95532.0,0.06280638],[95533.0,0.06280572],[95534.0,0.01046747],[95535.0,0.01046736],[95540.0,0.00209539]]]
["bitfinex","BTCUSD",1768608433802,[[95528.0,0.06280837],[95527.0,0.06280936],[95526.0,0.01046835],[94183.0,0.14907892],[94178.0,0.03397039]],[[95531.0,0.05233915],[95532.0,0.06280638],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1768608434005,[[95527.0,0.01046824],[95526.0,0.06281005],[95470.0,0.05203827],[95468.0,0.266139],[95414.0,0.02730735]],[[95530.0,0.05233985],[95531.0,0.06280695],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.01046747]]]
["bitfinex","BTCUSD",1768608434244,[[95470.0,0.05203827],[95468.0,0.266139],[95414.0,0.02730735]],[[95530.0,0.05233985],[95531.0,0.06280695],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.01046747]]]
["bitfinex","BTCUSD",1768608434245,[[95524.0,0.01046857],[95522.0,0.01046879],[95516.0,0.20938682],[95495.0,0.52796606],[95469.0,0.05223045]],[[95528.0,0.06280904],[95529.0,0.0523402],[95530.0,0.01046791],[95531.0,0.0104678],[95537.0,0.00209539]]]
["bitfinex","BTCUSD",1768608434978,[[95523.0,0.15479626],[95522.0,0.01046879],[95520.0,0.01046901],[95457.0,0.12556],[94807.0,0.025]],[[95528.0,0.06280925],[95529.0,0.05234059],[95530.0,0.01046791],[95531.0,0.0104678],[95535.0,0.20934748]]]
["bitfinex","BTCUSD",1768608477496,[[95506.0,0.000159],[95504.0,0.01047076],[95503.0,0.05235417],[95502.0,0.05235487],[95501.0,0.01047109]],[[95507.0,0.05235218],[95508.0,0.05235183],[95509.0,0.01047021],[95510.0,0.0104701],[95511.0,0.28923278]]]
["bitfinex","BTCUSD",1768608508255,[[95473.0,0.0628449],[95472.0,0.06289229],[95471.0,0.01047438],[95469.0,0.20949066],[95450.0,0.3161594]],[[95476.0,0.01047383],[95477.0,0.06284263],[95478.0,0.06284173],[95480.0,0.21994173],[95495.0,0.04188]]]
["bitfinex","BTCUSD",1768608536421,[[95482.0,0.01047317],[95481.0,0.06283938],[95480.0,0.01047339],[95479.0,0.0104735],[94137.0,0.03462466]],[[95485.0,0.06283739],[95486.0,0.01047273],[95487.0,0.01047262],[95488.0,0.17928265],[95490.0,0.21991893]]]
["bitfinex","BTCUSD",1768608559265,[[95476.0,9.54e-05],[95474.0,0.06284401],[95473.0,0.01047416],[95460.0,0.31592146],[95456.0,0.07536666]],[[95478.0,0.05236852],[95479.0,0.0104735],[95480.0,0.37859626],[95481.0,0.21993935],[95558.0,0.13204386]]]
["bitfinex","BTCUSD",1768608589463,[[95479.0,0.05236753],[95478.0,0.05236787],[95477.0,0.01047372],[95476.0,0.21995035],[95475.0,0.01047394]],[[95480.0,0.36812287],[95482.0,0.01047317],[95483.0,0.06283877],[95484.0,0.13160179],[95486.0,0.01047273]]]
["bitfinex","BTCUSD",1768608606710,[[95477.0,0.06284207],[95476.0,0.06284294],[95475.0,0.00822848],[95474.0,0.2199536],[95473.0,0.13739416]],[[95482.0,0.06283929],[95485.0,0.21993037],[95579.0,0.09420233]]]
["bitfinex","BTCUSD",1768608636785,[[95507.0,0.06282231],[95506.0,0.06282304],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.21988821]],[[95510.0,0.07154197],[95512.0,0.01046988],[95513.0,0.01046977],[95515.0,0.01046955],[95519.0,0.20938452]]]
["bitfinex","BTCUSD",1768608653249,[[95503.0,0.06282497],[95501.0,0.01047109],[95475.0,0.41895504],[95393.0,0.0273112],[94122.0,0.095]],[[95507.0,0.05235255],[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.0104701],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768608684151,[[95515.0,0.06281725],[95514.0,0.0628175],[95513.0,0.00050681],[95512.0,0.01046988],[95511.0,0.33623969]],[[95518.0,0.01046923],[95519.0,0.06281474],[95520.0,0.06281408],[95521.0,0.0104689],[95522.0,0.27843715]]]
["bitfinex","BTCUSD",1768608715650,[[95514.0,0.06281764],[95513.0,0.06281865],[95512.0,0.01046988],[95511.0,0.01046999],[95507.0,0.33624857]],[[95517.0,0.07903925],[95519.0,0.06281503],[95520.0,0.05234517],[95521.0,0.0104689],[95980.0,0.48985214]]]
["bitfinex","BTCUSD",1768608738283,[[95487.0,0.01042717],[95486.0,0.05236322],[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.21993305]],[[95491.0,0.01256758],[95492.0,0.2582399],[95502.0,0.20942141],[95568.0,0.09420233],[96207.0,0.025]]]
["bitfinex","BTCUSD",1768608761694,[[95475.0,5.428e-05],[95474.0,0.05237018],[95473.0,0.0628449],[95472.0,0.12684],[95470.0,0.21996241]],[[95478.0,0.06284171],[95479.0,0.0628414],[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.21993683]]]
["bitfinex","BTCUSD",1768608793003,[[95467.0,0.0523741],[95466.0,0.06284919],[95465.0,0.01047504],[95464.0,0.01047515],[95463.0,0.22012804]],[[95470.0,0.06284703],[95471.0,0.06284726],[95472.0,0.01047427],[95474.0,0.00209539],[95506.0,0.0001603]]]
["bitfinex","BTCUSD",1768608837295,[[95476.0,0.06284282],[95475.0,0.01047394],[95473.0,0.34687715],[95461.0,0.31426134],[95294.0,0.4]],[[95480.0,0.06284054],[95481.0,0.06284009],[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.20946027]]]
["bitfinex","BTCUSD",1768608842698,[[95474.0,0.06279871],[95473.0,0.06284466],[95472.0,0.01047427],[95471.0,0.01047438],[95470.0,0.52895166]],[[95478.0,0.06284215],[95479.0,0.06284113],[95480.0,0.01047339],[95481.0,0.20946592],[95542.0,0.09420233]]]
["bitfinex","BTCUSD",1768608888744,[[95485.0,0.01047284],[95484.0,0.06283681],[95483.0,0.12861464],[95482.0,0.01055224],[95481.0,0.20946555]],[[95489.0,0.06283452],[95490.0,0.06283409],[95491.0,0.01047219],[95493.0,0.20943994],[95499.0,0.20942679]]]
["bitfinex","BTCUSD",1768608918659,[[95475.0,0.19032241],[95474.0,0.01047405],[95473.0,0.06284448],[95472.0,0.01047427],[95470.0,0.20948943]],[[95477.0,0.05236885],[95478.0,0.06284196],[95479.0,0.0104735],[95480.0,0.01047339],[95481.0,0.2199392]]]
["bitfinex","BTCUSD",1768608941052,[[95479.0,0.06284057],[95478.0,0.0628416],[95476.0,0.20947616],[95475.0,0.20091252],[95263.0,100.0]],[[95483.0,0.06283864],[95484.0,0.06205697],[95485.0,0.01047284],[95486.0,0.01047273],[95512.0,0.02825347]]]
["bitfinex","BTCUSD",1768608966564,[[95493.0,0.06275308],[95492.0,0.01047208],[95491.0,0.06283261],[95490.0,0.2199182],[95489.0,0.01047241]],[[95497.0,0.01047153],[95498.0,0.13739142],[95499.0,0.01047131],[95501.0,0.20942275],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768608996432,[[95521.0,0.0104689],[95520.0,0.06281396],[95519.0,0.01046912],[95518.0,0.05234565],[95517.0,0.20938606]],[[95524.0,0.05234293],[95525.0,0.06241937],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.20936317]]]
["bitfinex","BTCUSD",1768609015745,[[95513.0,0.01046977],[95512.0,0.05234937],[95511.0,0.01046999],[95510.0,0.37936752],[94155.0,0.1517494]],[[95524.0,0.06572899],[95525.0,0.01046846],[95526.0,0.05234207],[95527.0,0.06280949],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768609042376,[[95480.0,0.01047339],[95479.0,0.06284052],[95478.0,0.01047361],[95477.0,0.01047372],[95421.0,0.0002]],[[95487.0,0.19260899],[95490.0,0.0104723],[95491.0,0.06283324],[95493.0,0.06283183],[95597.0,0.19424178]]]
["bitfinex","BTCUSD",1768609076994,[[95480.0,0.01047339],[95479.0,0.06284101],[95478.0,0.05236806],[95476.0,0.01057269],[95475.0,0.20947869]],[[95486.0,0.01047273],[95487.0,0.18971582],[95488.0,0.06283514],[95490.0,0.20944715],[95514.0,0.03872377]]]
["bitfinex","BTCUSD",1768609093784,[[95493.0,0.01047197],[95492.0,0.05236021],[95491.0,0.05236088],[95490.0,0.08180645],[95489.0,0.33632812]],[[95498.0,0.01047142],[95499.0,0.06282788],[95500.0,0.0104712],[95501.0,0.06282659],[95502.0,0.01047098]]]
["bitfinex","BTCUSD",1768609125416,[[95490.0,0.06283375],[95489.0,0.12683457],[94155.0,0.1517494],[94141.0,0.15428465],[94138.0,0.01]],[[95495.0,0.06283081],[95496.0,0.06283021],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768609146780,[[95497.0,0.05235764],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197]],[[95501.0,0.06282749],[95504.0,0.20941561],[95505.0,0.01047065],[95509.0,0.27800668],[95529.0,0.41872401]]]
["bitfinex","BTCUSD",1768609176668,[[95495.0,0.06283035],[95494.0,0.06283117],[95491.0,0.21991514],[95489.0,0.05834099],[95251.0,100.0003206]],[[95498.0,0.06282874],[95499.0,0.06282802],[95500.0,0.0104712],[95501.0,0.01047109],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768609207665,[[95493.0,0.06283172],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.21991813],[95488.0,0.01047252]],[[95496.0,0.0523583],[95497.0,0.06282937],[95498.0,0.01047142],[95500.0,0.33630425],[95507.0,0.27645087]]]
["bitfinex","BTCUSD",1768609250772,[[95486.0,0.05844305],[95483.0,0.01047306],[95482.0,0.17924554],[95481.0,0.01047328],[95479.0,0.20946844]],[[95487.0,0.05236314],[95488.0,0.06283529],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1768609260953,[[95483.0,0.06283789],[95482.0,0.01047317],[95481.0,0.0711424],[95478.0,0.01047361],[95096.0,0.1047039]],[[95487.0,0.06283598],[95488.0,0.06283561],[95544.0,0.0003603],[95545.0,0.05667769],[95596.0,0.13188326]]]
["bitfinex","BTCUSD",1768609293285,[[95496.0,0.05235821],[95495.0,0.05235854],[95494.0,0.01047186],[95493.0,0.01047197],[95491.0,0.01047219]],[[95497.0,0.12678913],[95499.0,0.01047131],[95500.0,0.06282748],[95501.0,0.0523556],[95505.0,0.25266781]]]
["bitfinex","BTCUSD",1768609337559,[[95474.0,0.05237027],[95473.0,0.05237041],[95472.0,0.06577616],[95471.0,0.21996184],[95470.0,0.01047449]],[[95475.0,5.926e-05],[95477.0,0.01047372],[95478.0,0.06284172],[95479.0,0.06284206],[95482.0,0.46213316]]]
["bitfinex","BTCUSD",1768609359315,[[95472.0,1e-08],[95470.0,0.06474629],[95469.0,0.06284745],[95438.0,0.0940506],[95426.0,0.5129778]],[[95474.0,0.0523705],[95475.0,0.0105332],[95476.0,0.01047383],[95477.0,0.01047372],[95544.0,0.22020263]]]
["bitfinex","BTCUSD",1768609377704,[[95473.0,0.05237076],[95472.0,0.06284529],[95471.0,0.01047438],[95470.0,0.01047449],[95469.0,0.2199666]],[[95475.0,0.0105332],[95476.0,0.05237014],[95477.0,0.05236871],[95478.0,0.01047361],[95479.0,0.20947016]]]
["bitfinex","BTCUSD",1768609423362,[[95455.0,0.06285634],[95454.0,0.06285653],[95452.0,0.2095291],[95451.0,0.01047657],[95184.0,0.01671706]],[[95458.0,0.0523791],[95459.0,0.0628547],[95460.0,0.01047559],[95461.0,0.01047548],[95462.0,0.21998375]]]
["bitfinex","BTCUSD",1768609461556,[[95450.0,0.06286004],[95449.0,0.06286027],[95448.0,0.00022013],[95446.0,0.22001791],[95438.0,0.0608]],[[95453.0,0.06285826],[95454.0,0.06285803],[95455.0,0.01047614],[95456.0,0.21999665],[95484.0,0.05969872]]]
["bitfinex","BTCUSD",1768609472859,[[95462.0,0.05237686],[95461.0,0.05237712],[95460.0,0.01047559],[95459.0,0.0104757],[95458.0,0.01047581]],[[95463.0,0.12696],[95465.0,0.06285052],[95466.0,0.06284965],[95470.0,0.29995714],[95541.0,0.05255955]]]
["bitfinex","BTCUSD",1768609510707,[[95488.0,0.04959827],[95487.0,0.05236283],[95485.0,0.01047284],[95463.0,0.0001603],[95432.0,0.0940506]],[[95494.0,0.01047186],[95496.0,0.01063194],[95497.0,0.12692],[95500.0,0.2528437],[95506.0,0.03765718]]]
["bitfinex","BTCUSD",1768609543304,[[95482.0,0.04640999],[95481.0,0.01047328],[95479.0,0.0104735],[95477.0,0.01047372],[94183.0,0.14907892]],[[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.01047262],[95488.0,0.01047252],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1768609562478,[[95469.0,0.05237295],[95468.0,0.0575476],[95466.0,0.05237455],[95465.0,5.926e-05],[95463.0,0.0001603]],[[95473.0,0.01047416],[95474.0,0.01047405],[95476.0,0.01047383],[95477.0,0.05236886],[95480.0,0.25266289]]]
["bitfinex","BTCUSD",1768609581671,[[95474.0,0.05236996],[95473.0,0.01047416],[95471.0,0.01047438],[95470.0,0.21996314]],[[95476.0,0.0024],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.05236751],[95481.0,0.05236655]]]
["bitfinex","BTCUSD",1768609616505,[[95486.0,0.06283622],[95485.0,0.01047284],[95484.0,0.05236464],[95483.0,0.04554383],[95482.0,0.01047317]],[[95490.0,0.0104723],[95491.0,0.06283321],[95492.0,0.01047208],[95493.0,0.01047197],[95494.0,0.06283135]]]
["bitfinex","BTCUSD",1768609650760,[[95448.0,0.00011516],[95446.0,0.01047712],[95444.0,0.06286392],[95442.0,0.0523877],[95393.0,0.13181872]],[[95451.0,0.01047657],[95452.0,0.01047646],[95453.0,0.01047636],[95454.0,0.01047625],[95519.0,0.07509605]]]
["bitfinex","BTCUSD",1768609695353,[[95457.0,0.0438329],[95456.0,0.05238015],[95455.0,0.01047614],[95454.0,0.01047625],[95453.0,0.22000224]],[[95458.0,1e-08],[95463.0,0.01047526],[95464.0,0.01047515],[95465.0,0.06285032],[95466.0,0.01047493]]]
["bitfinex","BTCUSD",1768609711006,[[95458.0,0.01047581],[95457.0,0.06285541],[95454.0,0.05238102],[95452.0,0.20952784],[95433.0,0.04188]],[[95462.0,0.06285252],[95463.0,0.06285196],[95464.0,0.01047515],[95465.0,0.01047504],[95466.0,0.01047493]]]
["bitfinex","BTCUSD",1768609749185,[[95434.0,0.01047844],[95433.0,0.06282563],[95431.0,0.06287243],[95429.0,0.01047899],[95428.0,0.21005342]],[[95437.0,0.01008828],[95438.0,0.010478],[95439.0,0.0628678],[95440.0,0.06286693],[95443.0,0.20955036]]]
["bitfinex","BTCUSD",1768609787069,[[95424.0,0.06287722],[95423.0,0.01047965],[95422.0,0.01083433],[95421.0,0.0630791],[95420.0,0.01047998]],[[95428.0,0.0104791],[95429.0,0.06292157],[95430.0,0.05239462],[95434.0,0.33652995],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768609820568,[[95418.0,0.0108802],[95417.0,0.06308134],[95416.0,0.01048042],[95410.0,0.17687206],[95395.0,0.1360909]],[[95423.0,0.06287827],[95424.0,0.01047954],[95425.0,0.01047943],[95429.0,4.72e-05],[95452.0,0.02827744]]]
["bitfinex","BTCUSD",1768609844294,[[95418.0,0.05240086],[95417.0,0.01048031],[95415.0,0.0524024],[95414.0,0.01064094],[95412.0,0.22009677]],[[95423.0,0.05239867],[95424.0,0.01047954],[95425.0,0.06287707],[95426.0,0.12696],[95428.0,0.20958262]]]
["bitfinex","BTCUSD",1768609902542,[[95419.0,0.01048009],[95418.0,0.0104802],[95417.0,0.0524014],[95416.0,0.05240196],[95413.0,0.20961487]],[[95422.0,0.01047976],[95423.0,0.06287796],[95424.0,0.01047954],[95425.0,0.06266646],[95426.0,0.12696]]]
["bitfinex","BTCUSD",1768609943182,[[95407.0,0.01048141],[95406.0,0.01048152],[95405.0,6.948e-05],[95404.0,0.01048174],[95402.0,0.20963781]],[[95408.0,0.00099323],[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.11041654],[95414.0,0.0524035]]]
["bitfinex","BTCUSD",1768609949625,[[95402.0,0.06289173],[95401.0,0.01048207],[95400.0,0.06289256],[95397.0,0.0104825],[95395.0,0.20981341]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.01147453],[95409.0,0.05240616],[95412.0,0.04753089]]]
["bitfinex","BTCUSD",1768609998764,[[95414.0,0.01048064],[95413.0,0.05240371],[95412.0,0.01048086],[95411.0,0.06288559],[95407.0,0.20962651]],[[95417.0,0.01048031],[95418.0,0.0104802],[95420.0,0.01047998],[95421.0,0.06287951],[95422.0,0.01048097]]]
["bitfinex","BTCUSD",1768610034906,[[95421.0,0.01047987],[95419.0,0.06268475],[95418.0,0.062881],[95417.0,0.01048031],[95415.0,0.20960942]],[[95424.0,0.01047954],[95425.0,0.06287676],[95426.0,0.01047932],[95427.0,0.17939632],[95429.0,0.02116669]]]
["bitfinex","BTCUSD",1768610066247,[[95398.0,0.06289389],[95396.0,0.01048261],[95395.0,0.0990121],[95394.0,0.127],[95380.0,0.25306255]],[[95403.0,0.05240935],[95405.0,0.05240856],[95409.0,0.20962483],[95411.0,0.25306255],[95415.0,0.04918406]]]
["bitfinex","BTCUSD",1768610098300,[[95395.0,0.00027406],[95394.0,0.127],[95393.0,0.01048294],[95392.0,0.01048305],[95391.0,0.01048316]],[[95398.0,0.0104824],[95399.0,0.01048229],[95400.0,0.01048218],[95401.0,0.01048207],[95402.0,0.01048196]]]
["bitfinex","BTCUSD",1768610129527,[[95389.0,0.01048338],[95388.0,0.06304256],[95387.0,0.0104836],[95386.0,0.127],[95385.0,0.01048382]],[[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.05241335],[95566.0,0.30144747]]]
["bitfinex","BTCUSD",1768610151549,[[95388.0,0.00014165],[95387.0,0.0104836],[95386.0,0.127],[95385.0,0.01048382],[95384.0,0.01048393]],[[95391.0,0.01048316],[95392.0,0.06289865],[95393.0,0.0628977],[95394.0,0.01048283],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1768610188385,[[95399.0,0.06289352],[95398.0,0.06289411],[95396.0,0.01048261],[95394.0,0.13752283],[95324.0,0.12596]],[[95403.0,0.01039109],[95404.0,0.01048174],[95405.0,0.01048163],[95406.0,0.06288917],[95407.0,0.01048141]]]
["bitfinex","BTCUSD",1768610233061,[[95399.0,0.01048229],[95398.0,0.06289425],[95397.0,0.0104825],[95396.0,0.18993547]],[[95403.0,0.01048185],[95404.0,0.05240887],[95406.0,0.06288936],[95408.0,0.0104813],[95409.0,0.21011034]]]
["bitfinex","BTCUSD",1768610252827,[[95452.0,0.01047646],[95451.0,0.01047657],[95450.0,0.01047668],[95248.0,0.01639799]],[[95457.0,0.01047592],[95458.0,0.06307506],[95461.0,0.01047548],[95465.0,0.127]]]
["bitfinex","BTCUSD",1768610291108,[[95448.0,1e-08],[95443.0,0.01047745],[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.18982627]],[[95449.0,0.05238399],[95450.0,0.05238394],[95451.0,0.01047657],[95452.0,0.22000636],[95454.0,0.01047625]]]
["bitfinex","BTCUSD",1768610321127,[[95416.0,0.01048042],[95415.0,0.01070853],[95414.0,0.05240301],[95412.0,0.01048086],[95410.0,0.20962021]],[[95419.0,0.01048009],[95420.0,0.06288001],[95421.0,0.01047987],[95422.0,0.06287963],[95423.0,0.01047965]]]
["bitfinex","BTCUSD",1768610355338,[[95429.0,0.00047275],[95428.0,0.0104791],[95427.0,0.01047921],[95426.0,0.06287559],[95425.0,0.01047943]],[[95432.0,0.01047866],[95433.0,0.01047855],[95434.0,0.01047844],[95435.0,0.06287055],[95438.0,0.33656135]]]
["bitfinex","BTCUSD",1768610394839,[[95410.0,0.01048108],[95409.0,0.06288702],[95406.0,0.01048152],[95400.0,0.25305838],[95399.0,0.1273792]],[[95413.0,0.01048075],[95414.0,0.05240325],[95416.0,0.01048042],[95417.0,0.10200675],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768610450892,[[95411.0,0.01048097],[95410.0,0.06288643],[95409.0,0.25315981],[95408.0,0.0104813],[95200.0,100.0536]],[[95416.0,0.01048042],[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.01008804],[95427.0,0.20958636]]]
["bitfinex","BTCUSD",1768610453333,[[95410.0,0.06288648],[95409.0,0.01059004],[95408.0,0.0104813],[95407.0,0.04936547],[95406.0,0.01048152]],[[95414.0,0.01048064],[95415.0,0.06288334],[95416.0,0.01048042],[95417.0,0.01048031],[95418.0,0.05240141]]]
["bitfinex","BTCUSD",1768610495558,[[95416.0,0.01048042],[95415.0,0.01048053],[95414.0,0.06288377],[95413.0,0.06288425],[95410.0,0.20962034]],[[95419.0,0.01048009],[95420.0,0.01047998],[95421.0,0.01047987],[95422.0,0.05239902],[95424.0,0.04918332]]]
["bitfinex","BTCUSD",1768610552862,[[95447.0,0.062862],[95446.0,0.06286268],[95445.0,0.01047723],[95444.0,0.01047734],[95443.0,0.02095479]],[[95451.0,0.05746798],[95452.0,0.05238248],[95454.0,0.06285782],[95456.0,0.00047236],[95457.0,0.20952]]]
["bitfinex","BTCUSD",1768610574908,[[95456.0,0.01047603],[95455.0,0.01047614],[95454.0,0.06285704],[95453.0,0.01047636],[95451.0,0.01047657]],[[95460.0,0.01047559],[95461.0,0.01059084],[95465.0,0.04588612],[97600.0,0.60004],[97620.0,0.0024]]]
["bitfinex","BTCUSD",1768610610115,[[95455.0,0.00760631],[95454.0,0.06285732],[95453.0,0.05238165],[95449.0,0.20953411],[95447.0,0.0001589]],[[95460.0,0.05237807],[95462.0,0.05237698],[95464.0,0.12696],[95465.0,0.20950093],[95467.0,0.04877153]]]
["bitfinex","BTCUSD",1768610648438,[[95477.0,0.01047372],[95476.0,0.189803],[95474.0,0.01047405],[95472.0,0.29805813],[95470.0,0.20948834]],[[95480.0,0.01038265],[95481.0,0.01047328],[95482.0,0.06283921],[95483.0,0.01047306],[95484.0,0.05236505]]]
["bitfinex","BTCUSD",1768610687059,[[95447.0,1e-08],[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.0628669],[95438.0,0.31589102]],[[95448.0,0.05238454],[95450.0,0.18978058],[95451.0,0.20953191],[95453.0,0.01492318],[95456.0,0.01047603]]]
["bitfinex","BTCUSD",1768610700110,[[95421.0,4.718e-05],[95419.0,0.01048009],[95418.0,0.0104802],[95417.0,0.06302406],[95416.0,0.06288251]],[[95422.0,0.01047976],[95423.0,0.05239839],[95424.0,0.01047954],[95425.0,0.06287684],[95426.0,0.01047932]]]
["bitfinex","BTCUSD",1768610742269,[[95443.0,0.01038347],[95442.0,0.05238768],[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.05238925]],[[95446.0,0.01047712],[95447.0,0.06286214],[95448.0,0.0104769],[95449.0,0.05990627],[95450.0,0.05238446]]]
["bitfinex","BTCUSD",1768610759205,[[95437.0,0.01047811],[95436.0,0.06286903],[95435.0,0.06286959],[95434.0,0.12696],[95432.0,0.01047866]],[[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.01047756],[95445.0,0.04722884],[95450.0,0.20953598]]]
["bitfinex","BTCUSD",1768610800295,[[95448.0,0.01038617],[95447.0,0.01047701],[95446.0,0.06286245],[95443.0,0.33650788],[94121.0,0.04]],[[95452.0,0.01047646],[95453.0,0.01047636],[95454.0,0.01047625],[95455.0,0.05238102],[95458.0,0.2095181]]]
["bitfinex","BTCUSD",1768610828572,[[95451.0,0.06278043],[95450.0,0.01047668],[95449.0,0.0628604],[95448.0,0.0104769],[95447.0,0.01047701]],[[95454.0,0.05908114],[95456.0,0.05238017],[95457.0,0.06285579],[95459.0,0.0104757],[95460.0,0.20951304]]]
["bitfinex","BTCUSD",1768610861473,[[95454.0,0.06285744],[95453.0,0.010431],[95452.0,0.01047646],[95451.0,0.01047657],[95450.0,0.01047668]],[[95458.0,0.01047581],[95459.0,0.05237859],[95461.0,0.0570829],[95471.0,0.2094891],[95478.0,0.02842176]]]
["bitfinex","BTCUSD",1768610901671,[[95458.0,0.01047581],[95457.0,0.06285455],[95456.0,0.06285515],[95455.0,0.01047614],[95452.0,0.20952815]],[[95461.0,4.944e-05],[95462.0,0.01097802],[95463.0,0.05249217],[95464.0,0.18981093],[95465.0,0.01047504]]]
["bitfinex","BTCUSD",1768610945196,[[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.01047372],[95474.0,0.04794869],[95472.0,0.2094848]],[[95487.0,0.01047306],[95489.0,0.01047241],[95490.0,0.0004],[95496.0,0.0485892],[95499.0,0.20942691]]]
["bitfinex","BTCUSD",1768610997915,[[95455.0,0.01047614],[95454.0,0.05238086],[95453.0,0.01047636],[95452.0,0.01047646],[95451.0,0.06285899]],[[95457.0,0.0002],[95460.0,0.05237803],[95461.0,0.05883316],[95462.0,0.01047537],[95464.0,0.01047515]]]
["bitfinex","BTCUSD",1768611007864,[[95465.0,0.05237502],[95464.0,0.01047515],[95463.0,0.01047526],[95462.0,0.06285194],[95461.0,0.01047548]],[[95469.0,0.1373946],[95470.0,0.06284712],[95473.0,0.06284525],[95475.0,0.20947965],[95537.0,0.01059024]]]
["bitfinex","BTCUSD",1768611061227,[[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.01047899],[95428.0,0.0104791],[95426.0,0.01047932]],[[95434.0,0.01047844],[95435.0,0.01047833],[95437.0,0.06286901],[95445.0,0.25902228],[95450.0,0.25297104]]]
["bitfinex","BTCUSD",1768611081121,[[95429.0,0.01047899],[95428.0,0.0104791],[95427.0,0.06287509],[95425.0,0.05239676],[95424.0,0.04715105]],[[95432.0,0.01047866],[95433.0,0.06287145],[95434.0,0.01047844],[95435.0,0.06287015],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768611101628,[[95441.0,0.04647154],[95440.0,0.01047778],[95439.0,0.01047789],[95438.0,0.010478],[95437.0,0.05239028]],[[95444.0,0.01047734],[95445.0,0.06286356],[95446.0,0.062863],[95448.0,0.0104769],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768611159874,[[95433.0,0.06287117],[95432.0,0.13743866],[95431.0,0.01047877],[95430.0,0.06287306],[95428.0,0.0104791]],[[95437.0,0.01052528],[95438.0,0.06286814],[95439.0,0.01029661],[95440.0,0.05238917],[95443.0,0.20955087]]]
["bitfinex","BTCUSD",1768611198459,[[95426.0,0.00990029],[95425.0,0.0624904],[95424.0,0.17935744],[95421.0,0.0001574],[95401.0,0.0940506]],[[95430.0,0.06287332],[95431.0,0.01047877],[95432.0,0.01047866],[95433.0,0.05239305],[95436.0,0.20956586]]]
["bitfinex","BTCUSD",1768611213693,[[95423.0,0.0628779],[95422.0,0.01047976],[95421.0,0.01063727],[95419.0,0.12696],[95418.0,0.0104802]],[[95427.0,0.01047921],[95428.0,0.06287515],[95430.0,0.06287338],[95433.0,0.20957259],[96143.0,0.025]]]
["bitfinex","BTCUSD",1768611258137,[[95442.0,0.01047756],[95441.0,0.062866],[95440.0,0.01047778],[95439.0,0.01047789],[95438.0,0.05238984]],[[95444.0,4.718e-05],[95445.0,0.01047723],[95446.0,0.06286287],[95447.0,0.0209549],[95448.0,0.06286175]]]
["bitfinex","BTCUSD",1768611309774,[[95446.0,0.0628627],[95445.0,0.01047723],[95443.0,0.06286443],[95440.0,0.20955475],[95376.0,0.47323457]],[[95450.0,0.01047668],[95451.0,0.06285958],[95452.0,0.05835102],[95453.0,0.06285841],[95454.0,0.01047625]]]
["bitfinex","BTCUSD",1768611336256,[[95442.0,0.12691468],[95441.0,0.06286605],[95439.0,0.01063485],[95438.0,0.06286786],[95337.0,0.02733231]],[[95445.0,0.00558018],[95446.0,0.06286315],[95447.0,0.01047701],[95448.0,0.0104769],[95449.0,0.06286104]]]
["bitfinex","BTCUSD",1768611358083,[[95442.0,0.13743756],[95441.0,0.06286554],[95438.0,0.05238993],[95435.0,0.2095661],[95240.0,0.65909361]],[[95446.0,0.01047712],[95447.0,0.01047701],[95448.0,0.0104769],[95449.0,0.062861],[95450.0,0.01047668]]]
["bitfinex","BTCUSD",1768611430857,[[95454.0,0.06269929],[95453.0,0.01047636],[95452.0,0.01047646],[95451.0,0.06285935],[95448.0,0.20953687]],[[95458.0,0.01047581],[95459.0,0.06340272],[95460.0,0.01047559],[95462.0,0.05237711],[95464.0,0.2095035]]]
["bitfinex","BTCUSD",1768611464292,[[95453.0,0.01047636],[95452.0,0.06285847],[95451.0,0.01047657],[95450.0,0.05238241],[95447.0,0.20953906]],[[95456.0,0.01047603],[95457.0,0.01047592],[95458.0,0.06285493],[95459.0,0.0634038],[95460.0,0.01047559]]]
["bitfinex","BTCUSD",1768611504221,[[95457.0,0.01047592],[95456.0,0.06285568],[95455.0,0.01047614],[95454.0,0.18981724],[95453.0,0.01047636]],[[95460.0,0.01047559],[95461.0,0.062853],[95463.0,0.01047526],[95464.0,0.05237602],[95489.0,0.09485983]]]
["bitfinex","BTCUSD",1768611545036,[[95449.0,0.01047679],[95448.0,0.0104769],[95447.0,0.06286199],[95446.0,0.13743712],[95445.0,0.05238601]],[[95452.0,0.01047646],[95453.0,0.06285835],[95454.0,0.01052566],[95457.0,0.04539801],[96749.0,0.02270655]]]
["bitfinex","BTCUSD",1768611560824,[[95437.0,0.01047811],[95436.0,0.01047822],[95435.0,0.01047833],[95434.0,0.01047844],[95433.0,0.06287117]],[[95440.0,0.01047778],[95441.0,0.01047767],[95443.0,0.01047745],[95444.0,0.05238687],[95447.0,0.38189982]]]
["bitfinex","BTCUSD",1768611599198,[[95418.0,0.06288117],[95417.0,0.01048031],[95416.0,0.01048042],[95415.0,0.18988279],[95413.0,0.01048075]],[[95422.0,0.01047976],[95423.0,0.06287797],[95424.0,0.01047954],[95425.0,0.01047943],[95426.0,0.0523969]]]
["bitfinex","BTCUSD",1768611630738,[[95417.0,0.06288163],[95415.0,0.06288313],[95412.0,0.20967573],[95411.0,0.04705066],[94113.0,0.15599514]],[[95422.0,0.06278791],[95423.0,0.01047965],[95424.0,0.01047954],[95425.0,0.06287667],[95426.0,0.01047932]]]
["bitfinex","BTCUSD",1768611659318,[[95432.0,0.01047866],[95431.0,0.01047877],[95430.0,0.06287317],[95429.0,0.01047899],[95426.0,0.22019569]],[[95435.0,0.01047833],[95436.0,0.06286975],[95437.0,0.01047811],[95441.0,0.127],[95442.0,0.20955163]]]
["bitfinex","BTCUSD",1768611697846,[[95451.0,0.01047657],[95450.0,0.05238336],[95449.0,0.06285979],[95446.0,0.04534253],[95445.0,0.2095442]],[[95455.0,0.01047614],[95456.0,0.06285671],[95457.0,0.01047592],[95458.0,0.0628559],[95459.0,0.01096488]]]
["bitfinex","BTCUSD",1768611718416,[[95456.0,0.01043067],[95455.0,0.01047614],[95454.0,0.06285741],[95453.0,0.06285709],[95449.0,0.20953409]],[[95459.0,0.01096488],[95460.0,0.01047559],[95461.0,0.06285297],[95462.0,0.01047537],[95463.0,0.01063266]]]
["bitfinex","BTCUSD",1768611759833,[[95442.0,0.01047756],[95441.0,0.06286602],[95439.0,0.01047789],[95438.0,0.05238978],[95435.0,0.20956586]],[[95446.0,0.01047712],[95447.0,0.06286211],[95448.0,0.0104769],[95449.0,0.06286181],[95450.0,0.01047668]]]
["bitfinex","BTCUSD",1768611821968,[[95453.0,0.01047636],[95451.0,0.01047657],[95446.0,0.25882768],[95440.0,0.12696],[95430.0,0.31452177]],[[95457.0,0.01047592],[95458.0,0.06285536],[95459.0,0.01052287],[95460.0,0.23743559],[95463.0,0.2096633]]]
["bitfinex","BTCUSD",1768611861095,[[95451.0,0.01047657],[95450.0,0.06281473],[95448.0,0.0104769],[95447.0,0.06286168],[95446.0,0.01047712]],[[95454.0,0.01047625],[95455.0,0.13743614],[95456.0,0.0628563],[95457.0,0.05238066],[95461.0,0.20951104]]]
["bitfinex","BTCUSD",1768611865352,[[95452.0,0.01047646],[95451.0,0.06285946],[95450.0,0.01043132],[95449.0,0.05238389],[95448.0,0.0104769]],[[95455.0,0.12696],[95457.0,0.0628557],[95458.0,0.0733317],[95459.0,4.717e-05],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768611931904,[[95424.0,0.01047954],[95422.0,0.01047976],[95421.0,0.01047987],[95419.0,0.01048009],[95416.0,0.25288323]],[[95430.0,0.13743888],[95431.0,0.05239392],[95432.0,0.04509728],[95433.0,0.01047855],[95436.0,0.01048031]]]
["bitfinex","BTCUSD",1768611957233,[[95438.0,0.010478],[95437.0,0.06286842],[95435.0,0.0523907],[95355.0,0.3706436],[95169.0,0.58288667]],[[95442.0,0.01047756],[95443.0,0.01094945],[95444.0,0.01063474],[95445.0,0.06286445],[95446.0,0.13747712]]]
["bitfinex","BTCUSD",1768611977394,[[95440.0,0.01047778],[95439.0,0.06286729],[95438.0,0.010478],[95437.0,0.0628677],[95435.0,0.01257399]],[[95443.0,8.662e-05],[95444.0,0.13763474],[95445.0,0.06286352],[95447.0,0.05238537],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768612016422,[[95454.0,0.01047625],[95452.0,0.06285866],[95451.0,0.01047657],[95449.0,0.05238376],[95446.0,0.20954238]],[[95457.0,0.01047592],[95458.0,0.062855],[95459.0,0.0633579],[95461.0,0.01047548],[95464.0,0.20950463]]]
["bitfinex","BTCUSD",1768612060656,[[95461.0,0.01047548],[95460.0,0.01047559],[95459.0,0.0628532],[95454.0,0.20952435],[95092.0,0.45194991]],[[95464.0,0.01047515],[95465.0,0.11010658],[95466.0,0.01054909],[95468.0,0.0523738],[95471.0,0.46232196]]]
["bitfinex","BTCUSD",1768612082774,[[95466.0,0.01047493],[95465.0,0.06285013],[95464.0,0.01047515],[95463.0,0.05237606],[95437.0,0.3143406]],[[95469.0,0.0104746],[95470.0,0.06284713],[95471.0,0.01047438],[95472.0,0.06284665],[95473.0,0.01063156]]]
["bitfinex","BTCUSD",1768612132826,[[95491.0,0.01047219],[95490.0,0.0104723],[95489.0,0.06283437],[95488.0,0.06283506],[95446.0,0.10909816]],[[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.01047142]]]
["bitfinex","BTCUSD",1768612162911,[[95489.0,0.01047241],[95487.0,0.01047262],[95485.0,0.052364],[95357.0,0.56104807],[95336.0,0.52758969]],[[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.01047153],[95503.0,0.0004]]]
["bitfinex","BTCUSD",1768612200227,[[95430.0,0.01047888],[95429.0,0.0628735],[95428.0,0.0104791],[95427.0,0.01047921],[95426.0,0.01047932]],[[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.12696],[95437.0,0.01047811],[95472.0,0.02807642]]]
["bitfinex","BTCUSD",1768612239014,[[95400.0,0.00014156],[95398.0,0.05263217],[95395.0,0.05241349],[95394.0,0.0001134],[95392.0,0.20985974]],[[95403.0,0.06289117],[95404.0,0.00086707],[95405.0,0.06289081],[95407.0,0.01048141],[95408.0,0.22001674]]]
["bitfinex","BTCUSD",1768612260337,[[95410.0,0.06288635],[95409.0,0.01048119],[95407.0,0.11170662],[95404.0,0.20963436],[95213.0,0.00010838]],[[95415.0,0.06288338],[95416.0,0.01048042],[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.01048009]]]
["bitfinex","BTCUSD",1768612302137,[[95418.0,0.0104802],[95417.0,0.06288173],[95416.0,0.01048042],[95415.0,0.06288283],[95414.0,0.01048064]],[[95422.0,0.01047976],[95423.0,0.06287826],[95425.0,0.06287759],[95427.0,0.02259141],[95465.0,1.04751205]]]
["bitfinex","BTCUSD",1768612340908,[[95420.0,0.01047998],[95419.0,0.01048009],[95418.0,0.0104802],[95417.0,0.06288181],[94141.0,0.16476345]],[[95423.0,0.01047965],[95424.0,0.06249058],[95425.0,0.01047943],[95426.0,0.05239689],[95440.0,0.30716075]]]
["bitfinex","BTCUSD",1768612393004,[[95400.0,9.609e-05],[95398.0,0.0107027],[95397.0,0.06289478],[95395.0,0.05241354],[95334.0,0.18831246]],[[95402.0,0.05241008],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.06289004],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1768612397130,[[95404.0,0.01048174],[95403.0,0.06284556],[95402.0,0.01048196],[95401.0,0.01048207],[95398.0,0.0002203]],[[95408.0,0.06288801],[95410.0,0.18988657],[95413.0,0.04571024],[95414.0,0.2096144],[95488.0,0.24084052]]]
["bitfinex","BTCUSD",1768612452595,[[95391.0,0.01048316],[95390.0,0.06289965],[95389.0,0.01048338],[95388.0,0.05241726],[95384.0,0.20967838]],[[95395.0,0.06289648],[95396.0,0.01048261],[95397.0,0.07337948],[95398.0,0.12704],[95400.0,0.01048218]]]
["bitfinex","BTCUSD",1768612489866,[[95415.0,0.0628831],[95414.0,0.01048064],[95412.0,0.05240411],[95411.0,0.01048097],[95410.0,0.20962092]],[[95418.0,0.1271986],[95420.0,0.01047998],[95421.0,0.06287932],[95423.0,0.04733766],[95424.0,0.05239873]]]
["bitfinex","BTCUSD",1768612532563,[[95417.0,0.05240125],[95416.0,0.01048042],[95415.0,0.06283764],[95414.0,0.01048064],[95413.0,0.01048075]],[[95419.0,0.127],[95421.0,0.01047987],[95422.0,0.04612437],[95423.0,0.06287889],[95425.0,0.06287667]]]
["bitfinex","BTCUSD",1768612546856,[[95415.0,0.01043506],[95414.0,0.01048064],[95413.0,0.01048075],[95412.0,0.05240411],[95276.0,0.01640545]],[[95419.0,0.06288057],[95420.0,0.01047998],[95421.0,0.01047987],[95422.0,0.22552418],[95423.0,0.01047965]]]
["bitfinex","BTCUSD",1768612597146,[[95413.0,0.01048075],[95412.0,0.06288502],[95411.0,0.01048097],[95387.0,0.35638541],[94113.0,0.15599514]],[[95417.0,0.10873506],[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.01047998],[95423.0,0.23222179]]]
["bitfinex","BTCUSD",1768612642319,[[95432.0,0.01047866],[95431.0,0.06287256],[95430.0,0.01047888],[95428.0,0.05239527],[95427.0,0.127]],[[95435.0,0.01047833],[95436.0,0.01047822],[95437.0,0.06307462],[95438.0,0.06286828],[95439.0,0.01047789]]]
["bitfinex","BTCUSD",1768612665965,[[95434.0,0.01047844],[95433.0,0.06287126],[95432.0,0.01047866],[95431.0,0.01047877],[95430.0,0.06287289]],[[95437.0,0.00020582],[95438.0,0.09430431],[95439.0,0.01047789],[95441.0,0.01047767],[95443.0,0.01047745]]]
["bitfinex","BTCUSD",1768612692751,[[95433.0,0.01009161],[95432.0,0.01047866],[95431.0,0.01047877],[94719.0,0.025],[94718.0,0.09833961]],[[95436.0,0.01000049],[95437.0,0.00020582],[95438.0,0.010478],[95439.0,0.01047789],[95440.0,0.01047778]]]
["bitfinex","BTCUSD",1768612742758,[[95449.0,0.01040778],[95448.0,0.0104769],[95445.0,0.01047723],[95444.0,0.01047734],[95440.0,0.30264923]],[[95452.0,4.719e-05],[95455.0,0.0314337],[95456.0,0.02278998],[95460.0,0.02826064],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768612778903,[[95435.0,0.01043286],[95434.0,0.06282484],[95433.0,0.06287027],[95431.0,0.01047877],[95430.0,0.20957664]],[[95438.0,0.12696],[95439.0,0.06314334],[95440.0,0.01047778],[95441.0,0.05238865],[95443.0,0.01047745]]]
["bitfinex","BTCUSD",1768612818802,[[95431.0,0.06287261],[95430.0,0.01047888],[95428.0,0.05910363],[95425.0,0.20958748],[95420.0,0.26346414]],[[95435.0,0.01047833],[95436.0,0.06286976],[95437.0,0.01047811],[95438.0,0.06286823],[95440.0,0.20955689]]]
["bitfinex","BTCUSD",1768612859397,[[95443.0,0.01047745],[95442.0,0.06286534],[95441.0,0.06286574],[95438.0,0.47235792],[95359.0,0.2487]],[[95446.0,0.00038717],[95447.0,0.06286216],[95448.0,0.0104769],[95449.0,0.13743679],[95450.0,0.06286035]]]
["bitfinex","BTCUSD",1768612870126,[[95444.0,0.01047734],[95443.0,0.06286434],[95442.0,0.06286535],[95441.0,0.01047767],[95439.0,0.20955664]],[[95448.0,0.06286151],[95449.0,0.01047679],[95451.0,0.07333815],[95453.0,0.03310558]]]
["bitfinex","BTCUSD",1768612925304,[[95451.0,0.01047657],[95450.0,0.06286007],[95449.0,0.01047679],[95448.0,0.0628613],[95447.0,0.01097072]],[[95455.0,0.01047614],[95457.0,0.06285651],[95461.0,0.20951059],[95511.0,0.07578715],[95527.0,0.09420233]]]
["bitfinex","BTCUSD",1768612944942,[[95454.0,0.01047625],[95453.0,0.05238163],[95452.0,0.0574066],[95449.0,0.22001114],[95341.0,0.43198313]],[[95458.0,0.13743581],[95459.0,0.06334835],[95460.0,0.05237841],[95462.0,0.01047537],[95463.0,0.02260668]]]
["bitfinex","BTCUSD",1768613016152,[[95456.0,0.06285607],[95453.0,0.10989135],[95450.0,0.46236922],[94741.0,0.025],[94137.0,0.03462466]],[[95460.0,0.01047559],[95461.0,0.06285295],[95462.0,0.01047537],[95463.0,0.06285182],[95464.0,0.01052459]]]
["bitfinex","BTCUSD",1768613063367,[[95448.0,0.06286119],[95447.0,0.01047701],[95446.0,0.12696],[95440.0,0.25286764],[94734.0,0.025]],[[95452.0,0.01047646],[95453.0,0.01047636],[95454.0,0.01047625],[95455.0,0.05238172],[95456.0,0.01047603]]]
["bitfinex","BTCUSD",1768613066908,[[95451.0,0.06285943],[95449.0,0.01047679],[95448.0,0.06286113],[94121.0,0.04],[94113.0,0.15599514]],[[95454.0,0.01047625],[95455.0,0.01047614],[95456.0,0.0523803],[95457.0,0.05237982],[95458.0,0.01047581]]]
["bitfinex","BTCUSD",1768613117577,[[95456.0,0.01047603],[95455.0,0.06281119],[95454.0,0.06285703],[95453.0,0.01047636],[95452.0,0.01047646]],[[95459.0,0.01094243],[95460.0,0.01047559],[95461.0,0.06285341],[95464.0,0.03314934],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768613161230,[[95439.0,0.01047789],[95438.0,0.06286795],[95420.0,0.31439779],[95415.0,0.0104769],[95301.0,0.46835019]],[[95443.0,0.05238765],[95444.0,0.01047734],[95445.0,0.0001058],[95451.0,0.12696],[95454.0,0.01047701]]]
["bitfinex","BTCUSD",1768613199963,[[95440.0,0.01047778],[95439.0,0.01047789],[95429.0,0.20957829],[95393.0,0.13175493],[95377.0,0.01728]],[[95447.0,0.01047701],[95450.0,0.0002196]]]
["bitfinex","BTCUSD",1768613221254,[[95435.0,0.0628697],[95434.0,0.0595242],[95433.0,0.18983036],[95432.0,0.01047866],[95430.0,0.71004866]],[[95439.0,0.01047789],[95440.0,0.06286704],[95441.0,0.01047767],[95442.0,0.05238818],[95445.0,0.20954608]]]
["bitfinex","BTCUSD",1768613237277,[[95430.0,0.50047233],[95426.0,0.01047932],[95423.0,0.04904576],[95397.0,0.0001594],[95395.0,0.4193059]],[[95436.0,0.01047822],[95439.0,0.01047789],[95440.0,0.05891645],[95445.0,0.252908],[95450.0,0.1271796]]]
["bitfinex","BTCUSD",1768613293885,[[95423.0,0.01043421],[95422.0,0.06287814],[95421.0,0.06287872],[95420.0,0.01047998],[95419.0,0.01048009]],[[95427.0,0.06287537],[95428.0,0.0104791],[95429.0,0.05239603],[95431.0,0.01047877],[95433.0,0.2200509]]]
["bitfinex","BTCUSD",1768613320706,[[95426.0,0.01047932],[95425.0,0.06268347],[95424.0,0.01028646],[95423.0,0.06283147],[95420.0,0.22007817]],[[95429.0,0.127],[95430.0,0.06287361],[95431.0,0.01047877],[95433.0,0.06287156],[95436.0,0.20956585]]]
["bitfinex","BTCUSD",1768613355496,[[95429.0,0.01047899],[95428.0,0.06287461],[95425.0,0.05239685],[95422.0,0.20959434],[94112.0,7.791e-05]],[[95432.0,0.01047866],[95433.0,0.0628716],[95434.0,0.0628708],[95435.0,0.02076479],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768613404210,[[95430.0,0.01047888],[95429.0,0.06287354],[95428.0,0.05239501],[95426.0,0.01047932],[95424.0,0.25894195]],[[95433.0,0.01047855],[95434.0,0.06287071],[95435.0,0.01047833],[95436.0,0.06286963],[95660.0,0.65941634]]]
["bitfinex","BTCUSD",1768613417399,[[95429.0,0.01047899],[95428.0,0.06287413],[95426.0,0.01047932],[95425.0,0.127],[95424.0,0.05983194]],[[95433.0,0.06287139],[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.05239143],[95445.0,0.0226253]]]
["bitfinex","BTCUSD",1768613452069,[[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.11032888],[95419.0,0.01048009],[95416.0,0.00014642]],[[95427.0,0.01047921],[95428.0,0.06287515],[95440.0,0.02682161],[95506.0,0.0004],[95508.0,0.13188326]]]
["bitfinex","BTCUSD",1768613479308,[[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.05239398],[95426.0,0.20958577],[95418.0,0.20960201]],[[95435.0,0.06287014],[95436.0,0.13847822],[95437.0,0.02095677],[95438.0,0.010478],[95440.0,0.01047778]]]
["bitfinex","BTCUSD",1768613504021,[[95382.0,0.06290487],[95381.0,0.01068426],[95380.0,0.06290574],[95378.0,0.0001594],[95370.0,0.46288812]],[[95386.0,0.01048371],[95387.0,0.06290217],[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.05241665]]]
["bitfinex","BTCUSD",1768613540325,[[95374.0,0.01048503],[95373.0,0.06291073],[95372.0,0.01048525],[95371.0,0.10824822],[95370.0,0.01048547]],[[95377.0,0.0104847],[95378.0,0.05242302],[95379.0,0.01048448],[95380.0,0.05242208],[95381.0,0.13752426]]]
["bitfinex","BTCUSD",1768613558852,[[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,1e-08],[95366.0,0.01068591],[95365.0,0.01068602]],[[95375.0,0.01048492],[95379.0,0.04824873],[95382.0,0.01048415],[95400.0,0.38151737],[95404.0,0.41927121]]]
["bitfinex","BTCUSD",1768613587821,[[95395.0,0.06289623],[95393.0,0.05639302],[95392.0,0.0628981],[95389.0,0.22015072],[95388.0,0.25331448]],[[95398.0,0.0104824],[95399.0,0.01048229],[95400.0,0.05241099],[95401.0,0.01048207],[95402.0,0.05256948]]]
["bitfinex","BTCUSD",1768613630085,[[95394.0,0.01048283],[95393.0,0.01048294],[95392.0,0.01048305],[95391.0,0.01048316],[95390.0,0.13758767]],[[95398.0,0.05632227],[95399.0,0.05241194],[95401.0,0.01048207],[95402.0,0.05241007],[95410.0,0.21008993]]]
["bitfinex","BTCUSD",1768613683968,[[95401.0,0.18993218],[95395.0,0.04770489]],[[95409.0,0.06288767],[95410.0,0.00046695],[95411.0,0.05240523],[95420.0,0.04807088]]]
["bitfinex","BTCUSD",1768613687154,[[95409.0,0.05236049],[95407.0,0.06288813],[95406.0,0.01048152],[95405.0,0.01048163],[95404.0,0.22011527]],[[95410.0,0.00046695],[95414.0,0.01048064],[95415.0,0.06288335],[95417.0,0.06288216],[95447.0,0.03144655]]]
["bitfinex","BTCUSD",1768613755822,[[95437.0,0.127],[95436.0,0.01045886],[95434.0,0.0523922],[95433.0,0.06287113],[95431.0,0.01047877]],[[95439.0,0.05238963],[95440.0,0.0563194],[95441.0,0.01047767],[95442.0,0.01047756],[95443.0,0.01047745]]]
["bitfinex","BTCUSD",1768613790031,[[95446.0,0.06286226],[95445.0,0.01047723],[95444.0,0.01047734],[95443.0,0.13743745],[95442.0,0.26344462]],[[95450.0,0.01047668],[95451.0,0.06285958],[95452.0,0.01047646],[95453.0,0.05238206],[95479.0,0.0004]]]
["bitfinex","BTCUSD",1768613794650,[[95406.0,0.01078267],[95405.0,0.01048163],[95404.0,0.05287534],[95403.0,0.13744185],[95400.0,0.25296706]],[[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.05240481],[95413.0,0.01048075],[95416.0,0.01048042]]]
["bitfinex","BTCUSD",1768613843375,[[95399.0,0.01048229],[95398.0,0.0104824],[95397.0,0.0104825],[95396.0,0.06289545],[95395.0,0.01048272]],[[95402.0,0.03276239],[95403.0,0.01048185],[95404.0,0.05240887],[95406.0,0.06288932],[95408.0,0.20962805]]]
["bitfinex","BTCUSD",1768613879300,[[95400.0,0.06289307],[95399.0,0.01048229],[95397.0,0.05241243],[95394.0,0.20965587],[95356.0,0.10909816]],[[95404.0,0.06289049],[95405.0,0.01048163],[95406.0,0.10902391],[95407.0,0.01048141],[95408.0,0.0104813]]]
["bitfinex","BTCUSD",1768613897044,[[95391.0,0.06289862],[95390.0,0.01048327],[95389.0,0.01048338],[95388.0,0.06290068],[95386.0,0.01071051]],[[95395.0,0.01048272],[95396.0,0.06289621],[95495.0,0.24532607],[97506.0,0.01],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768613928740,[[95386.0,0.01048371],[95385.0,0.01048382],[95384.0,0.01048393],[95383.0,0.01048404],[95382.0,0.01048415]],[[95389.0,0.13752338],[95392.0,0.01048305],[95396.0,0.20965335],[95398.0,0.04703819],[96699.0,0.02086366]]]
["bitfinex","BTCUSD",1768613956674,[[95379.0,0.01048448],[95377.0,0.0104847],[95376.0,0.01048481],[95374.0,0.01054943],[95373.0,0.20970085]],[[95383.0,0.01048404],[95385.0,0.01048382],[95389.0,0.33670839],[95396.0,0.20965324],[95406.0,0.01048404]]]
["bitfinex","BTCUSD",1768613984493,[[95376.0,0.05242408],[95375.0,0.06290925],[95374.0,0.01054943],[95373.0,0.01048514],[95372.0,0.01048525]],[[95380.0,0.01048437],[95381.0,0.06290561],[95384.0,0.05241971],[95387.0,0.20967373],[95400.0,0.0001606]]]
["bitfinex","BTCUSD",1768614015733,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.0104869]],[[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,4.717e-05],[95367.0,0.05242929],[95368.0,0.0598133]]]
["bitfinex","BTCUSD",1768614047125,[[95363.0,0.06291709],[95362.0,0.01048635],[95361.0,0.06291848],[95359.0,0.01048668],[95358.0,0.22022085]],[[95366.0,0.04845445],[95367.0,0.0104858],[95368.0,0.06291427],[95370.0,0.05242767],[95497.0,0.37680934]]]
["bitfinex","BTCUSD",1768614059585,[[95379.0,4e-05],[95377.0,0.0104847],[95376.0,0.06290881],[95375.0,0.01048492],[95370.0,0.20970917]],[[95381.0,0.06290575],[95382.0,0.01048415],[95383.0,0.01048404],[95384.0,0.05241999],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768614092565,[[95361.0,0.01048646],[95358.0,0.25905334],[95331.0,0.41958687],[95330.0,0.0002],[95329.0,0.0943331]],[[95368.0,0.05242855],[95370.0,0.01048547],[95377.0,0.04589579],[95386.0,0.12704],[95390.0,0.25351746]]]
["bitfinex","BTCUSD",1768614110060,[[95347.0,0.1272406],[95346.0,0.01048811],[95345.0,0.05244073],[95344.0,0.05747547],[95340.0,0.25337688]],[[95352.0,0.01048745],[95356.0,0.01048701],[95364.0,0.04652217],[95370.0,0.25337688],[95377.0,0.31459232]]]
["bitfinex","BTCUSD",1768614148491,[[95363.0,0.06291739]],[[95374.0,0.04195012]]]
["bitfinex","BTCUSD",1768614205693,[[95366.0,0.06291537],[95365.0,0.01048602],[95364.0,0.01048613],[95363.0,0.05243097],[95360.0,0.46304539]],[[95370.0,0.0600644],[95371.0,0.06291259],[95372.0,0.01048525],[95373.0,0.06291116],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768614251109,[[95368.0,0.01048569],[95367.0,0.06291436],[95366.0,0.01048591],[95365.0,0.05243008],[95364.0,0.01048613]],[[95371.0,0.01048536],[95372.0,0.10033244],[95373.0,0.01048514],[95374.0,0.06291046],[95375.0,0.01048657]]]
["bitfinex","BTCUSD",1768614255999,[[95366.0,0.06291505],[95365.0,0.06291509],[95364.0,0.01048613],[95361.0,0.22021374],[95360.0,0.25330392]],[[95371.0,0.01048536],[95372.0,0.06291168],[95373.0,0.06291119],[95375.0,0.05839272],[95377.0,0.20974527]]]
["bitfinex","BTCUSD",1768614301482,[[95357.0,0.0104869],[95356.0,0.01048701],[95355.0,1e-08],[95353.0,0.04904922],[95336.0,0.31467483]],[[95362.0,0.01048635],[95363.0,0.01048624],[95366.0,0.01048591],[95372.0,0.26759549],[95408.0,0.05649175]]]
["bitfinex","BTCUSD",1768614351176,[[95359.0,0.01048668],[95358.0,0.01044131],[95357.0,0.0104869],[95355.0,1e-08],[95354.0,0.01048723]],[[95363.0,0.01048624],[95364.0,0.01048613],[95369.0,0.20971219],[95370.0,0.0104869],[95372.0,0.04740161]]]
["bitfinex","BTCUSD",1768614393938,[[95359.0,0.01048668],[95358.0,0.06292067],[95357.0,0.06292041],[95353.0,0.20974533],[94110.0,4.049e-05]],[[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.06291697],[95365.0,0.06291714],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768614417630,[[95350.0,0.05647549],[95349.0,0.06292647],[95348.0,0.01048789],[95344.0,0.20976552],[95326.0,0.0943331]],[[95353.0,0.01048734],[95354.0,0.06292347],[95355.0,0.01048712],[95356.0,0.01048701],[95357.0,0.06292187]]]
["bitfinex","BTCUSD",1768614438627,[[95359.0,0.06291988],[95358.0,0.01048679],[95357.0,0.0629212],[95356.0,0.01048701],[95355.0,0.01048712]],[[95362.0,0.01096321],[95363.0,0.01048624],[95364.0,0.01048613],[95366.0,0.06291656],[95369.0,0.20971307]]]
["bitfinex","BTCUSD",1768614497436,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.13752503],[95240.0,0.45194991]],[[95381.0,0.01048426],[95382.0,0.0524209],[95383.0,0.01048404],[95385.0,0.05241941],[95392.0,0.20966304]]]
["bitfinex","BTCUSD",1768614518446,[[95384.0,0.06290356],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.06290555],[95378.0,0.0524227]],[[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.01048338],[95393.0,0.20966023],[95410.0,0.0001606]]]
["bitfinex","BTCUSD",1768614563162,[[95389.0,0.06290011],[95388.0,0.06290057],[95387.0,0.12913565],[95386.0,0.01048371],[95300.0,0.40216357]],[[95392.0,0.01048305],[95393.0,0.01048294],[95394.0,0.06289711],[95395.0,0.06289666],[95398.0,0.2096491]]]
["bitfinex","BTCUSD",1768614608738,[[95359.0,0.06291996],[95358.0,0.06292072],[95357.0,0.0106475],[95356.0,0.01048701],[95354.0,0.01096345]],[[95362.0,0.04922568],[95363.0,0.01048624],[95364.0,0.06291685],[95366.0,0.05242987],[95369.0,0.2097125]]]
["bitfinex","BTCUSD",1768614622091,[[95367.0,0.06291483],[95365.0,0.06291565],[95363.0,0.22020987],[95362.0,0.01048635],[95361.0,0.01048646]],[[95371.0,0.05715804],[95374.0,0.01048503],[95377.0,0.1375247],[95380.0,0.25331849],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768614656426,[[95365.0,0.06291569],[95364.0,0.06291657],[95362.0,0.01048635],[95361.0,0.20972761],[95353.0,0.20974518]],[[95370.0,0.0629129],[95373.0,0.01048514],[95374.0,0.17223119],[95376.0,0.22018243],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768614675788,[[95372.0,0.01048525],[95371.0,0.01048536],[95369.0,0.01048558],[95368.0,0.01048569],[95318.0,0.0001606]],[[95374.0,0.12708],[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.06290781],[95398.0,0.31447337]]]
["bitfinex","BTCUSD",1768614740980,[[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.06291267],[95369.0,0.01048558],[95368.0,0.05242829]],[[95375.0,0.01048492],[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.05242405],[95380.0,0.12708]]]
["bitfinex","BTCUSD",1768614765546,[[95365.0,0.01048602],[95364.0,0.13756613],[95363.0,0.06291726],[95361.0,0.01048646],[95360.0,0.46300518]],[[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.06291249],[95400.0,0.02842571],[95406.0,0.03766168]]]
["bitfinex","BTCUSD",1768614785661,[[95370.0,0.06291246],[95369.0,0.06291303],[95368.0,0.01048569],[95367.0,0.0104858],[95365.0,0.33679948]],[[95374.0,0.01048503],[95375.0,0.06290967],[95377.0,0.06290854],[95380.0,0.33676846],[96650.0,0.02196515]]]
["bitfinex","BTCUSD",1768614832798,[[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,0.0104858],[95365.0,0.12708],[95362.0,0.20972631]],[[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768614880575,[[95375.0,0.01048492],[95374.0,0.06290978],[95373.0,0.06291087],[95372.0,0.01048525],[95369.0,0.20971061]],[[95378.0,0.01048459],[95379.0,0.06290714],[95380.0,0.1363831],[95381.0,0.01057341],[95385.0,0.25690337]]]
["bitfinex","BTCUSD",1768614940644,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.06291063],[95370.0,0.22019349]],[[95379.0,0.01048448],[95380.0,0.18796478],[95381.0,8.915e-05],[95382.0,0.05242109],[95385.0,0.25690287]]]
["bitfinex","BTCUSD",1768614946794,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.06291003],[95373.0,0.01048514],[95372.0,0.05242595]],[[95379.0,0.06290702],[95380.0,0.13554248],[95381.0,0.05251096],[95382.0,0.01048415],[95384.0,0.01048393]]]
["bitfinex","BTCUSD",1768614980226,[[95359.0,0.06292011],[95358.0,0.01048679],[95357.0,0.06308158],[95356.0,0.01048701],[95354.0,0.22070703]],[[95363.0,0.01039525],[95364.0,0.062917],[95366.0,0.01048591],[95370.0,0.20970982],[95404.0,0.03766168]]]
["bitfinex","BTCUSD",1768615046622,[[95344.0,0.06292963],[95343.0,0.01048844],[95342.0,0.06293029],[95341.0,0.14814038],[95340.0,0.01048877]],[[95348.0,0.01048789],[95349.0,0.05243939],[95350.0,0.01048767],[95351.0,0.052523],[95354.0,0.20974561]]]
["bitfinex","BTCUSD",1768615065681,[[95345.0,0.01048822],[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.01048855],[95341.0,0.01048866]],[[95348.0,0.01048789],[95350.0,0.12708],[95351.0,0.01057172],[95355.0,0.20974466],[95362.0,0.21020462]]]
["bitfinex","BTCUSD",1768615107260,[[95350.0,0.00014181],[95349.0,0.01048778],[95348.0,0.06292717],[95346.0,0.01048811]],[[95353.0,0.06292418],[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.06292235],[95359.0,0.22022315]]]
["bitfinex","BTCUSD",1768615147399,[[95354.0,1e-08],[95350.0,0.00014181],[95349.0,0.01048778],[95348.0,0.06292728],[95347.0,0.0001606]],[[95355.0,0.05243563],[95357.0,0.06292164],[95358.0,0.01048679],[95359.0,0.22022177],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768615167746,[[95347.0,2.411e-05],[95345.0,0.06292933],[95344.0,0.13756833],[95343.0,0.01048844],[95342.0,0.05244256]],[[95350.0,0.06297342],[95351.0,0.01048756],[95352.0,0.062925],[95353.0,0.01048734],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768615207055,[[95367.0,0.0104858],[95364.0,0.01048613],[95363.0,0.05243096],[95360.0,0.52649435],[95300.0,0.18831246]],[[95371.0,0.01064596],[95372.0,0.01048525],[95374.0,0.01048503],[95375.0,0.01048492],[95389.0,0.05741381]]]
["bitfinex","BTCUSD",1768615250621,[[95373.0,0.05242573],[95372.0,0.01048525],[95371.0,0.06291196],[95369.0,0.01048558],[95200.0,0.07001224]],[[95377.0,0.0104847],[95378.0,0.06290794],[95380.0,0.06290649],[95381.0,0.01048426],[95383.0,0.20968227]]]
["bitfinex","BTCUSD",1768615286149,[[95365.0,1e-08],[95357.0,0.0106475],[95355.0,0.06292266],[95231.0,0.92181246],[94101.0,0.001]],[[95366.0,0.05242958],[95368.0,0.06291447],[95369.0,0.01048558],[95370.0,0.51048547],[95371.0,0.22019415]]]
["bitfinex","BTCUSD",1768615316718,[[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.06292889],[95344.0,0.01048834],[95291.0,0.0943331]],[[95351.0,0.01048756],[95352.0,0.01048745],[95353.0,0.05243675],[95354.0,0.32716256],[95355.0,0.05243568]]]
["bitfinex","BTCUSD",1768615335665,[[95335.0,1.78e-06],[95330.0,0.0002],[95328.0,0.01065069],[95327.0,0.06314118],[95252.0,0.2448062]],[[95336.0,0.05244608],[95337.0,0.05244553],[95338.0,0.01048899],[95339.0,0.01048888],[95340.0,0.22026572]]]
["bitfinex","BTCUSD",1768615370017,[[95327.0,1e-08],[95318.0,0.0001606],[95316.0,0.05621453],[95314.0,0.06294952],[95312.0,0.06295099]],[[95328.0,0.05109363],[95330.0,0.19010186],[95331.0,0.01048976],[95332.0,0.20979467],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768615409047,[[95321.0,0.05245389],[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95316.0,0.2203185]],[[95323.0,0.0988793],[95326.0,0.06294192],[95327.0,0.05858623],[95328.0,0.06294163],[95331.0,0.01048976]]]
["bitfinex","BTCUSD",1768615436058,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.06294843],[95315.0,0.01049152],[95314.0,0.05245791]],[[95321.0,0.06294527],[95322.0,0.13765075],[95323.0,0.01049064],[95324.0,0.01049053],[95327.0,0.31668372]]]
["bitfinex","BTCUSD",1768615475672,[[95305.0,0.01049262],[95304.0,0.06295627],[95303.0,0.05246414],[95302.0,0.01049295],[95300.0,0.01049317]],[[95308.0,0.01049229],[95309.0,0.06295323],[95310.0,0.01049207],[95311.0,0.01049196],[95377.0,0.33740233]]]
["bitfinex","BTCUSD",1768615533122,[[95292.0,1e-08],[95290.0,0.06296523],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461]],[[95295.0,0.01049372],[95296.0,0.01049361],[95298.0,0.06296066],[95299.0,0.12716],[95310.0,0.3170858]]]
["bitfinex","BTCUSD",1768615562977,[[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295018],[95312.0,0.01049185],[95311.0,0.00014184]],[[95318.0,0.01062979],[95319.0,0.01049108],[95321.0,0.01049086],[95322.0,0.05245427],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768615566170,[[95313.0,0.05872186],[95312.0,0.01049185],[95311.0,0.05260135],[95310.0,0.01049207],[95305.0,0.00047647]],[[95317.0,0.0104913],[95318.0,0.01062979],[95319.0,0.01049108],[95321.0,0.01049086],[95348.0,0.0804072]]]
["bitfinex","BTCUSD",1768615612551,[[95269.0,0.01682113],[95267.0,0.01049681],[95263.0,4.723e-05],[95250.0,0.35901115],[95217.0,0.05200369]],[[95276.0,0.00440842],[95278.0,0.0104956],[95285.0,0.12716],[95290.0,0.31705115],[95291.0,0.0543718]]]
["bitfinex","BTCUSD",1768615641216,[[95250.0,0.19019198],[95249.0,0.01049879],[95248.0,0.0629932],[95247.0,0.01049901],[95246.0,0.01049912]],[[95254.0,0.01049824],[95255.0,0.06298919],[95257.0,0.05248982],[95260.0,0.52745087],[95329.0,0.2961612]]]
["bitfinex","BTCUSD",1768615685481,[[95264.0,0.05248521],[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.01049758]],[[95268.0,0.0104967],[95269.0,0.05248325],[95270.0,0.01049648],[95271.0,0.02255635],[95275.0,0.12724]]]
["bitfinex","BTCUSD",1768615704652,[[95246.0,0.07007775],[95245.0,0.06320899],[95240.0,0.44459391],[95232.0,0.21042617],[95202.0,0.0577273]],[[95267.0,0.17589879],[95276.0,0.31487524],[95280.0,0.31739391],[95295.0,0.0421741]]]
["bitfinex","BTCUSD",1768615743820,[[95259.0,0.01049769],[95258.0,0.06298665],[95257.0,0.01049791],[95255.0,0.17969044],[95053.0,0.60259988]],[[95262.0,0.01049736],[95263.0,0.062984],[95264.0,0.01049714],[95265.0,0.0634637],[95270.0,0.02257266]]]
["bitfinex","BTCUSD",1768615769092,[[95241.0,0.06299778],[95240.0,0.01049979],[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.01050023]],[[95245.0,0.01049923],[95246.0,0.06304201],[95248.0,0.0104989],[95251.0,0.20997256],[95255.0,0.20996453]]]
["bitfinex","BTCUSD",1768615803022,[[95240.0,0.06299869],[95239.0,0.0104999],[95238.0,0.01050001],[95237.0,0.05250032],[95235.0,0.01050034]],[[95243.0,0.01049945],[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.05249592],[95247.0,0.05249616]]]
["bitfinex","BTCUSD",1768615847133,[[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.01049769],[95258.0,0.0104978],[95256.0,0.05149426]],[[95264.0,0.001],[95265.0,0.00057062],[95266.0,0.01049692],[95267.0,0.01049681],[95268.0,0.0001934]]]
["bitfinex","BTCUSD",1768615863767,[[95259.0,0.0629861],[95258.0,0.0104978],[95257.0,0.06298734],[95256.0,0.01049802],[95254.0,0.01049824]],[[95262.0,0.01049736],[95263.0,0.06298382],[95264.0,0.01049714],[95266.0,0.05248502],[95269.0,0.2099332]]]
["bitfinex","BTCUSD",1768615916385,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.06298836],[95254.0,0.05249104],[95253.0,0.05695345]],[[95260.0,0.06398558],[95261.0,0.01049747],[95262.0,0.06298456],[95263.0,0.01049725],[95266.0,0.20994015]]]
["bitfinex","BTCUSD",1768615955966,[[95241.0,0.06299803],[95240.0,0.01049979],[95239.0,0.05249925],[95238.0,0.01050001],[95237.0,0.12724]],[[95245.0,0.01049923],[95246.0,0.06299487],[95247.0,0.01049901],[95248.0,0.0524948],[95251.0,0.20997215]]]
["bitfinex","BTCUSD",1768615974940,[[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.05262595],[95234.0,0.01050045],[95233.0,0.05250259]],[[95240.0,0.06299878],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.01049945],[95244.0,0.01049934]]]
["bitfinex","BTCUSD",1768616026558,[[95251.0,0.01049857],[95250.0,0.06299193],[95249.0,0.06299239],[95168.0,0.1324331],[95149.0,0.0001589]],[[95252.0,0.002432],[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.01049802],[95259.0,0.01049769]]]
["bitfinex","BTCUSD",1768616065833,[[95244.0,0.01049934],[95243.0,0.06299661],[95241.0,0.19023783],[95238.0,0.52746002],[95235.0,0.0001244]],[[95248.0,0.05249504],[95249.0,0.01049879],[95250.0,0.05249367],[95251.0,0.01049857],[95253.0,0.20996918]]]
["bitfinex","BTCUSD",1768616072312,[[95243.0,0.01049945],[95242.0,0.05988659],[95241.0,0.13773967],[95238.0,0.01050001],[95225.0,0.0421189]],[[95246.0,0.01049912],[95247.0,0.01049901],[95248.0,0.0104989],[95249.0,0.01049879],[95250.0,0.01049868]]]
["bitfinex","BTCUSD",1768616114718,[[95244.0,0.06285962],[95243.0,0.01049945],[95242.0,0.06316111],[95241.0,0.12724],[95238.0,0.20999938]],[[95246.0,0.0015741],[95248.0,0.0104989],[95249.0,0.06299284],[95250.0,0.01049868],[95251.0,0.06299176]]]
["bitfinex","BTCUSD",1768616156125,[[95236.0,0.01050023],[95235.0,0.01050034],[95234.0,0.06304898],[95232.0,0.0002],[94110.0,4.049e-05]],[[95240.0,0.01049979],[95241.0,0.13773967],[95244.0,0.01049934],[95246.0,0.01049912],[95249.0,0.03328813]]]
["bitfinex","BTCUSD",1768616169852,[[95235.0,0.0630018],[95234.0,0.0105477],[95232.0,0.0002],[95230.0,0.04503387],[95099.0,0.01643478]],[[95239.0,0.0104999],[95240.0,0.01049979],[95241.0,0.13773967],[95242.0,0.01049956],[97444.0,0.002]]]
["bitfinex","BTCUSD",1768616203751,[[95240.0,0.01049979],[95239.0,0.06299898],[95238.0,0.01050001],[95237.0,0.06300048],[95234.0,0.21005499]],[[95244.0,0.06299621],[95245.0,0.01049923],[95246.0,0.062995],[95247.0,0.01049901],[95248.0,0.12724]]]
["bitfinex","BTCUSD",1768616275995,[[95251.0,0.01049857],[95250.0,0.06299198],[95249.0,0.01049879],[95248.0,0.0104989],[95240.0,0.3174826]],[[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.01049802],[95258.0,0.0001589],[95259.0,0.01049769]]]
["bitfinex","BTCUSD",1768616305127,[[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.01030141],[95250.0,0.01049868],[95249.0,0.05249376]],[[95256.0,0.01049802],[95257.0,0.01049791],[95258.0,0.0106567],[95259.0,0.01049769],[95267.0,0.33717654]]]
["bitfinex","BTCUSD",1768616348149,[[95250.0,0.01045322],[95249.0,0.01049879],[95248.0,0.05249415],[95246.0,0.05249557],[95244.0,0.33722507]],[[95253.0,0.01049835],[95254.0,0.06259497],[95255.0,0.06298886],[95256.0,0.01049802],[95485.0,0.60289494]]]
["bitfinex","BTCUSD",1768616383016,[[95250.0,0.01049868],[95249.0,0.19018721],[95248.0,0.05249426],[95247.0,0.01049901],[95246.0,0.01049912]],[[95254.0,0.05249133],[95255.0,0.01049813],[95256.0,0.05641152],[95257.0,0.05248983],[95258.0,0.0001589]]]
["bitfinex","BTCUSD",1768616421608,[[95247.0,0.06299396],[95246.0,0.01049912],[95245.0,0.05249592],[95243.0,0.01049945],[95242.0,0.01045412]],[[95250.0,0.00047228],[95252.0,0.06299082],[95253.0,0.01049835],[95254.0,0.01049824],[95255.0,0.06299095]]]
["bitfinex","BTCUSD",1768616438388,[[95254.0,0.01049824],[95253.0,0.06298962],[95252.0,0.01049846],[95251.0,0.06299138],[95202.0,1.05039148]],[[95258.0,0.06314581],[95259.0,0.15604321],[95260.0,0.01049758],[95262.0,0.01049736],[95263.0,0.20994626]]]
["bitfinex","BTCUSD",1768616481212,[[95246.0,0.06299476],[95245.0,0.01049923],[95244.0,0.06299566],[95241.0,0.01049967],[95240.0,0.52747339]],[[95250.0,0.01049868],[95251.0,0.06299156],[95252.0,0.01049846],[97480.0,0.0021],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768616502499,[[95244.0,0.05249674],[95243.0,0.0004723],[95236.0,0.04860873],[95224.0,0.31504533],[95200.0,1.10411163]],[[95257.0,0.01049791],[95259.0,0.01318309]]]
["bitfinex","BTCUSD",1768616549050,[[95230.0,0.01050089],[95229.0,0.01064282],[95228.0,0.01050111],[95227.0,0.01050122],[95097.0,0.37662492]],[[95234.0,0.01050045],[95235.0,0.09450473],[95237.0,0.01050012],[95242.0,0.12724],[95255.0,0.04196]]]
["bitfinex","BTCUSD",1768616574740,[[95231.0,0.01050078],[95230.0,0.01050089],[95229.0,0.06300584],[95228.0,0.06300635],[95227.0,0.01050122]],[[95234.0,0.07350345],[95235.0,0.01050034],[95236.0,0.01050023],[95237.0,0.06300104],[95239.0,0.0104999]]]
["bitfinex","BTCUSD",1768616592689,[[95219.0,0.06301242],[95218.0,0.10850978],[95217.0,0.01050232],[95216.0,0.0003589],[95160.0,1.36983583]],[[95223.0,0.01050166],[95224.0,0.01058103],[95225.0,0.01050144],[95226.0,0.05250692],[95229.0,0.22060193]]]
["bitfinex","BTCUSD",1768616626549,[[95222.0,0.01050177],[95221.0,0.01050188],[95220.0,0.06296609],[95219.0,0.0105021],[95218.0,0.01045678]],[[95225.0,0.01055112],[95226.0,0.01050133],[95228.0,0.1377421],[95231.0,0.52769972],[95234.0,0.03088263]]]
["bitfinex","BTCUSD",1768616663044,[[95219.0,0.05251051],[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.01086133],[95214.0,0.01050265]],[[95222.0,0.01050177],[95223.0,0.01050166],[95224.0,0.06284136],[95225.0,0.01050144],[95227.0,0.01050166]]]
["bitfinex","BTCUSD",1768616678385,[[95220.0,0.01050199],[95219.0,0.06301216],[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.01086133]],[[95223.0,0.01050166],[95224.0,0.01033353],[95228.0,0.13778188],[95229.0,0.2100216],[95454.0,100.0]]]
["bitfinex","BTCUSD",1768616715463,[[95211.0,0.05705693],[95209.0,0.06301886],[95207.0,0.01050342],[95206.0,0.0001589],[95205.0,0.2100709]],[[95214.0,0.01050265],[95215.0,0.06301576],[95216.0,0.01050243],[95217.0,0.01050232],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1768616745889,[[95215.0,0.01050254],[95214.0,0.06301591],[95213.0,0.01050276],[95212.0,0.05251397],[95211.0,0.01050298]],[[95218.0,0.01050221],[95219.0,0.06301269],[95220.0,0.01050199],[95221.0,0.06301157],[95222.0,0.01050177]]]
["bitfinex","BTCUSD",1768616805548,[[95217.0,0.0630139],[95216.0,0.01050243],[95215.0,0.06301503],[95214.0,0.01050265],[95212.0,0.21005602]],[[95220.0,8.99981824],[95221.0,0.01050188],[95222.0,0.06301104],[95223.0,0.06301039],[95226.0,0.02100387]]]
["bitfinex","BTCUSD",1768616809848,[[95217.0,0.01050232],[95216.0,0.06301443],[95215.0,0.01050254],[95214.0,0.06301571],[95064.0,0.00010855]],[[95220.0,8.99981824],[95221.0,0.06301148],[95222.0,0.06301079],[95223.0,0.01050166],[97480.0,0.0021]]]
["bitfinex","BTCUSD",1768616858026,[[95235.0,0.03154543],[95234.0,0.05906335],[95233.0,0.01050056],[95232.0,0.12728],[95231.0,0.01050078]],[[95250.0,0.01049868],[95251.0,0.01049857],[95252.0,0.19611217],[95254.0,0.03149812],[95257.0,0.20996017]]]
["bitfinex","BTCUSD",1768616899839,[[95237.0,0.24980261],[95235.0,4.731e-05],[95234.0,0.01050045],[95233.0,0.05570735],[95232.0,0.19028397]],[[95248.0,0.0104989],[95249.0,0.01049879],[95250.0,0.06299212],[95251.0,0.14152049],[95252.0,0.05249334]]]
["bitfinex","BTCUSD",1768616924612,[[95237.0,0.24980261],[95235.0,4.731e-05],[95233.0,0.01050056],[95232.0,0.13778067],[95230.0,0.36997848]],[[95246.0,0.01049912],[95247.0,0.01049901],[95248.0,0.06299381],[95249.0,0.12223698],[95250.0,0.06299242]]]
["bitfinex","BTCUSD",1768616958047,[[95235.0,1.86e-06],[95232.0,0.13778067],[95231.0,0.01050078],[95230.0,0.06300528],[95229.0,0.010501]],[[95243.0,0.01049945],[95244.0,0.01049934],[95245.0,0.0524966],[95246.0,0.17723231],[95249.0,0.20997726]]]
["bitfinex","BTCUSD",1768616994793,[[95235.0,1.86e-06],[95232.0,0.12728],[95229.0,0.010501],[95228.0,0.0630066],[95227.0,0.04196]],[[95238.0,0.01050001],[95239.0,0.0104999],[95240.0,0.06299912],[95241.0,0.01049967],[95242.0,0.06299764]]]
["bitfinex","BTCUSD",1768617019503,[[95205.0,0.01050365],[95203.0,0.0630229],[95202.0,0.06302372],[95200.0,0.37127959],[95174.0,0.40972303]],[[95212.0,0.01050287],[95213.0,0.13774276],[95214.0,0.06301614],[95215.0,0.01050254],[95216.0,0.06301504]]]
["bitfinex","BTCUSD",1768617048534,[[95197.0,0.00078528],[95191.0,0.01050519],[95190.0,0.38073889],[95189.0,0.12055093],[95170.0,0.0422]],[[95199.0,0.00518652],[95202.0,0.01055128],[95204.0,0.22058034],[95248.0,0.50579058],[95275.0,0.31849843]]]
["bitfinex","BTCUSD",1768617089372,[[95191.0,0.10393159],[95190.0,4.73e-05],[95189.0,0.01050541],[95188.0,0.19031304],[95187.0,0.01066453]],[[95194.0,0.01050486],[95195.0,0.06302855],[95196.0,0.01050464],[95197.0,0.05252289],[95199.0,0.00494437]]]
["bitfinex","BTCUSD",1768617111949,[[95192.0,0.11305746],[95191.0,0.06303103],[95190.0,0.06307901],[95189.0,0.01050541],[95188.0,0.12728]],[[95197.0,0.01050453],[95198.0,0.06302702],[95199.0,0.00494437],[95202.0,0.21008088],[95711.0,0.37680934]]]
["bitfinex","BTCUSD",1768617164596,[[95192.0,0.05252542],[95190.0,0.06303136],[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.01066453]],[[95193.0,4.734e-05],[95198.0,0.01050442],[95199.0,0.01050431],[95202.0,0.06302415],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768617188102,[[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.01050508]],[[95199.0,0.01050431],[95200.0,0.0105042],[95202.0,0.01050398],[95203.0,0.05251955],[95204.0,0.13825175]]]
["bitfinex","BTCUSD",1768617226856,[[95197.0,0.01050453],[95196.0,0.06302768],[95195.0,0.06302838],[95190.0,0.62664045],[95187.0,0.0001589]],[[95201.0,0.01015121],[95203.0,0.01050387],[95204.0,0.0635382],[95206.0,0.12728],[95207.0,0.21007005]]]
["bitfinex","BTCUSD",1768617299268,[[95192.0,0.01050508],[95191.0,0.06303078],[95190.0,0.02100983],[95189.0,0.01050541],[95188.0,0.12728]],[[95196.0,0.01032282],[95197.0,0.06284548],[95200.0,0.05252132],[95203.0,0.21007856],[97567.0,1.13057619]]]
["bitfinex","BTCUSD",1768617343395,[[95194.0,0.01050486],[95193.0,0.06302967],[95192.0,0.01050508],[95191.0,0.06303091],[95190.0,0.0105053]],[[95198.0,0.01050442],[95199.0,0.06302608],[95200.0,0.01041327],[95201.0,0.0525215],[95204.0,0.00051534]]]
["bitfinex","BTCUSD",1768617348876,[[95193.0,0.01050497],[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.0105053],[94947.0,0.032]],[[95197.0,0.01050453],[95198.0,0.01050442],[95199.0,0.06302602],[95200.0,0.01041327],[96496.0,0.02206281]]]
["bitfinex","BTCUSD",1768617389386,[[95192.0,0.03155682],[95190.0,0.0105053],[95189.0,0.01148248],[95186.0,0.05252858],[95102.0,0.18876835]],[[95195.0,0.01050475],[95196.0,0.01050464],[95197.0,0.0525229],[95198.0,0.01050442],[95200.0,0.22059007]]]
["bitfinex","BTCUSD",1768617437367,[[95179.0,0.01236316],[95178.0,0.06303968],[95177.0,0.01050674],[95176.0,0.06304109],[95175.0,0.07196347]],[[95183.0,0.01050607],[95184.0,0.01050596],[95185.0,0.01050585],[95187.0,0.06303401],[95188.0,0.12728]]]
["bitfinex","BTCUSD",1768617446070,[[95183.0,4.734e-05],[95181.0,0.01050629],[95179.0,0.05253222],[95177.0,0.05253358],[95176.0,0.08896106]],[[95186.0,0.01066864],[95187.0,0.06303427],[95188.0,0.01050552],[95189.0,0.05252712],[95190.0,0.1377853]]]
["bitfinex","BTCUSD",1768617498068,[[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.06302185],[95204.0,0.01050376],[95203.0,0.05251904]],[[95212.0,0.12180047],[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,0.05251299],[95216.0,0.05251328]]]
["bitfinex","BTCUSD",1768617539699,[[95217.0,0.05251163],[95215.0,0.06301521],[95214.0,0.01050265],[95213.0,0.21005397],[95212.0,0.01050287]],[[95218.0,1e-08],[95224.0,0.12728],[95226.0,0.01050133],[95227.0,0.13635483],[95228.0,0.06300685]]]
["bitfinex","BTCUSD",1768617560748,[[95251.0,0.06299133],[95250.0,0.01049868],[95248.0,0.0104989],[95245.0,0.01049923],[95244.0,0.01049934]],[[95254.0,0.000222],[95260.0,0.01049758],[95261.0,0.15530286],[95262.0,0.01049736],[95263.0,0.04196]]]
["bitfinex","BTCUSD",1768617593601,[[95263.0,0.06298343],[95262.0,0.01049736],[95261.0,0.05248721],[95260.0,0.15785341],[95257.0,0.20995793]],[[95266.0,0.1276405],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.05248188],[95272.0,0.01063825]]]
["bitfinex","BTCUSD",1768617631636,[[95298.0,0.05246692],[95297.0,0.0104935],[95296.0,0.06296143],[95294.0,0.01049384],[95293.0,0.06296368]],[[95300.0,7.038e-05],[95304.0,0.01049273],[95306.0,0.01089251],[95307.0,0.12716],[95308.0,0.05286167]]]
["bitfinex","BTCUSD",1768617646921,[[95276.0,0.0001367],[95275.0,0.01049593],[95274.0,0.01049604],[95273.0,0.05248073],[95272.0,0.01049626]],[[95278.0,0.01044742],[95279.0,0.01049549],[95280.0,0.01049538],[95281.0,0.06297176],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1768617678003,[[95260.0,0.01049758],[95258.0,0.05248866],[95256.0,0.06294236],[95255.0,0.01049813]],[[95264.0,0.01049714],[95265.0,0.13765703],[95266.0,0.06298195],[95267.0,0.10494125],[95269.0,0.01049659]]]
["bitfinex","BTCUSD",1768617729637,[[95260.0,0.01049758],[95259.0,0.06163225],[95258.0,0.06298658],[95252.0,0.09427844],[95250.0,0.14790173]],[[95265.0,0.13774637],[95266.0,0.06298155],[95267.0,0.01049681],[95268.0,0.05248372],[95270.0,0.0001235]]]
["bitfinex","BTCUSD",1768617752867,[[95256.0,0.05249002],[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.06298981],[95252.0,0.01049846]],[[95258.0,0.12716],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.0629839],[95265.0,0.05257478]]]
["bitfinex","BTCUSD",1768617809074,[[95243.0,0.01049945],[95242.0,0.05249766],[95240.0,0.19110551],[95239.0,0.1273142],[95238.0,0.01050001]],[[95248.0,0.0104989],[95249.0,0.06299325],[95250.0,0.01049868],[95251.0,0.06299162],[95254.0,0.20996614]]]
["bitfinex","BTCUSD",1768617833073,[[95240.0,0.01056612],[95239.0,0.1796595],[95238.0,0.01050001],[95237.0,0.05250034],[95234.0,0.21000828]],[[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.0629948],[95247.0,0.01049901],[95248.0,0.18138855]]]
["bitfinex","BTCUSD",1768617853524,[[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.06299064],[95251.0,0.06299115],[95250.0,0.01049868]],[[95257.0,0.1272],[95258.0,0.0104978],[95259.0,0.06298622],[95261.0,0.01049747],[95262.0,0.05248696]]]
["bitfinex","BTCUSD",1768617902062,[[95253.0,0.01049835],[95252.0,0.06299059],[95251.0,0.01049857],[95250.0,0.01049857],[95077.0,0.07948939]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.19018633],[95261.0,0.05248745],[95263.0,0.00013634]]]
["bitfinex","BTCUSD",1768617950675,[[95260.0,0.01049758]],[[95270.0,0.06297911]]]
["bitfinex","BTCUSD",1768617965081,[[95263.0,0.01049725],[95262.0,0.01049736],[95260.0,0.03148718],[95259.0,0.06298591],[95192.0,0.37462]],[[95267.0,0.01049681],[95268.0,0.06298022],[95269.0,0.13760564],[95270.0,0.01049648],[95271.0,0.05248208]]]
["bitfinex","BTCUSD",1768617998409,[[95206.0,0.10283105],[95205.0,0.06302175],[95204.0,0.01050376],[95203.0,0.06302311],[95202.0,0.01050398]],[[95210.0,0.01050309],[95212.0,0.0525144],[95213.0,0.06301687],[95217.0,0.21004677],[95219.0,0.01050331]]]
["bitfinex","BTCUSD",1768618048341,[[95241.0,0.05249829],[95240.0,0.06299771],[95239.0,0.0104999],[95238.0,0.01050001],[95237.0,0.01050012]],[[95243.0,0.03662715],[95247.0,0.01049901],[95248.0,0.0104989],[95249.0,0.06299282],[95250.0,0.06299233]]]
["bitfinex","BTCUSD",1768618069028,[[95251.0,0.01049857],[95250.0,0.05249338],[95249.0,0.01049879],[95244.0,0.09051889],[95190.0,1.08451866]],[[95256.0,0.01049802],[95257.0,0.06298769],[95258.0,0.01049791],[95260.0,0.05248812],[95261.0,0.13769747]]]
["bitfinex","BTCUSD",1768618107437,[[95261.0,0.08817919],[95260.0,0.01049758],[95256.0,0.31740184],[95255.0,0.1272],[95254.0,0.01049824]],[[95267.0,0.01049681],[95268.0,0.0104967],[95279.0,0.09156382],[95280.0,0.44460184],[95293.0,0.04196]]]
["bitfinex","BTCUSD",1768618150577,[[95257.0,0.01049791],[95256.0,0.06298805],[95255.0,0.1272],[95254.0,0.01049824],[95252.0,0.12812884]],[[95262.0,0.01049736],[95263.0,0.06259044],[95264.0,0.06298336],[95265.0,0.01049703],[95976.0,0.025]]]
["bitfinex","BTCUSD",1768618198201,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.06298877],[95254.0,0.01049824],[95253.0,0.06298984]],[[95261.0,0.01049747],[95262.0,0.06298427],[95263.0,0.05248646],[95264.0,0.13769714],[95267.0,0.20993832]]]
["bitfinex","BTCUSD",1768618209788,[[95256.0,0.01049802],[95255.0,0.01049813],[95253.0,0.06298989],[95251.0,0.01054825],[94127.0,0.15441989]],[[95260.0,0.01049758],[95262.0,0.06298454],[95263.0,0.01049725],[97575.0,0.023],[97590.0,4.025e-05]]]
["bitfinex","BTCUSD",1768618261241,[[95268.0,0.0104967],[95267.0,0.01049681],[95266.0,0.06298149],[95265.0,0.06298204],[95264.0,0.01049714]],[[95272.0,0.0105628],[95273.0,0.05248097],[95274.0,0.01049604],[95276.0,0.05270012],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1768618297895,[[95303.0,0.01049284],[95302.0,0.05246476],[95301.0,0.01049306]],[[95308.0,0.01049229],[95309.0,0.01049218],[95310.0,0.0629526],[95312.0,0.13417131],[95313.0,0.12716]]]
["bitfinex","BTCUSD",1768618325364,[[95306.0,0.01049251],[95305.0,0.19007538],[95303.0,0.01049284],[95258.0,0.18889165],[95227.0,0.42929434]],[[95311.0,0.01049196],[95312.0,0.06295152],[95313.0,0.06295079],[95318.0,0.2796195],[95323.0,0.20981474]]]
["bitfinex","BTCUSD",1768618353483,[[95300.0,0.01049317],[95299.0,0.01049328],[95298.0,0.05246693],[95297.0,0.05246728],[95296.0,0.04196613]],[[95304.0,0.01049273],[95305.0,0.06295594],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.13132155]]]
["bitfinex","BTCUSD",1768618372010,[[95312.0,0.05245909],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.06295294],[95308.0,0.07864371]],[[95314.0,0.0001818],[95317.0,0.0104913],[95318.0,0.01053848],[95319.0,0.19006655],[95439.0,0.30144747]]]
["bitfinex","BTCUSD",1768618410019,[[95303.0,0.062957],[95302.0,0.01049295],[95301.0,0.07345086],[95298.0,0.22036016],[95093.0,0.00010851]],[[95306.0,0.00980811],[95309.0,0.01049218],[95310.0,0.05246076],[95311.0,0.32759392],[95313.0,0.06295076]]]
["bitfinex","BTCUSD",1768618449561,[[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.06295374],[95307.0,0.07090706],[95306.0,0.06295479]],[[95314.0,0.01049163],[95315.0,0.06294934],[95317.0,0.0524568],[95318.0,4.729e-05],[95320.0,0.65399489]]]
["bitfinex","BTCUSD",1768618468337,[[95316.0,0.01049141],[95315.0,0.06663304],[95314.0,0.01049163],[95313.0,0.01049174],[95310.0,0.31705462]],[[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.01049075],[95324.0,0.0001584],[95378.0,0.07545137]]]
["bitfinex","BTCUSD",1768618506744,[[95312.0,0.01049185],[95311.0,0.11765649],[95310.0,0.06295214],[95034.0,0.0003168],[95023.0,100.0]],[[95317.0,0.0104913],[95318.0,0.06342043],[95319.0,0.17957561],[95320.0,0.01049097],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768618544705,[[95316.0,0.01182684],[95315.0,0.01049152],[95314.0,0.06294972],[95313.0,0.20056155],[95312.0,0.01049185]],[[95320.0,0.01049097],[95321.0,0.06294538],[95322.0,0.06294496],[95323.0,0.01049064],[95345.0,0.04192]]]
["bitfinex","BTCUSD",1768618574122,[[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.02098304],[95314.0,0.05245765],[95313.0,0.17957856]],[[95321.0,0.01049086],[95322.0,0.06294472],[95323.0,0.01049064],[95324.0,0.05245369],[95381.0,0.07560977]]]
["bitfinex","BTCUSD",1768618603497,[[95308.0,0.11810349],[95307.0,0.03146796],[95306.0,0.12712],[95305.0,0.01102306],[95303.0,0.01049284]],[[95311.0,0.06295198],[95312.0,0.01049185],[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768618661529,[[95306.0,0.01049251],[95305.0,0.01049262],[95304.0,0.05246359],[95303.0,0.01049284],[95300.0,0.0001584]],[[95310.0,0.01049207],[95311.0,0.06295224],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.05245852]]]
["bitfinex","BTCUSD",1768618693518,[[95308.0,0.01049229],[95307.0,0.06295403],[95306.0,0.01049251],[95305.0,0.05246286],[95303.0,0.17578995]],[[95313.0,0.01049174],[95314.0,0.06295028],[95315.0,0.01049152],[95317.0,0.05245687],[95319.0,0.20982305]]]
["bitfinex","BTCUSD",1768618699736,[[95311.0,0.01049196],[95310.0,0.06295234],[95309.0,0.01049218],[95308.0,0.01049229],[95138.0,0.01641992]],[[95316.0,0.01049141],[95317.0,0.06294786],[95319.0,0.05245567],[95320.0,0.01049097],[95326.0,0.20980729]]]
["bitfinex","BTCUSD",1768618762440,[[95306.0,0.01049251],[95305.0,0.01049262],[95304.0,0.06295632],[95303.0,0.19007694],[95302.0,0.01049295]],[[95310.0,0.01049207],[95313.0,0.06295073],[95315.0,0.05810746],[95316.0,0.20987644],[95379.0,0.09439163]]]
["bitfinex","BTCUSD",1768618801664,[[95305.0,0.01049262],[95304.0,0.06295605],[95302.0,0.05246468],[95300.0,1e-08],[95260.0,1.238641]],[[95309.0,0.01049218],[95310.0,0.01040111],[95311.0,0.06295193],[95312.0,0.18585389],[95313.0,0.05245887]]]
["bitfinex","BTCUSD",1768618828014,[[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.03147566]],[[95317.0,0.0104913],[95318.0,0.0629477],[95319.0,0.0524556],[95320.0,0.13761097],[95323.0,0.20981384]]]
["bitfinex","BTCUSD",1768618858562,[[95302.0,0.01049295],[95301.0,0.01049306],[95300.0,0.01049317],[95299.0,0.06295948],[95296.0,0.33699039]],[[95307.0,0.0104924],[95308.0,0.01049229],[95310.0,0.05246147],[95313.0,0.20983612],[95323.0,0.03147172]]]
["bitfinex","BTCUSD",1768618895540,[[95294.0,0.04196804],[95293.0,0.01054125],[95292.0,0.12812444],[95291.0,0.00015841],[95290.0,0.12712]],[[95298.0,0.01049339],[95299.0,0.06295975],[95300.0,0.05246593],[95302.0,0.00821596],[95305.0,0.20985418]]]
["bitfinex","BTCUSD",1768618919844,[[95293.0,4.73e-05],[95291.0,0.01065258],[95290.0,0.12712],[95289.0,0.01049439],[95284.0,0.11763038]],[[95296.0,0.01049361],[95297.0,0.0104935],[95299.0,0.01049328],[95300.0,0.01049317],[95302.0,0.05652971]]]
["bitfinex","BTCUSD",1768618959350,[[95274.0,0.01049582],[95272.0,0.0001584],[95267.0,0.01049681],[95265.0,0.01049703],[95263.0,0.3049814]],[[95277.0,0.01049571],[95280.0,0.01049538],[95283.0,0.01049505],[95284.0,0.05665424],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768619006437,[[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.0629821],[95264.0,0.06298251],[95214.0,2.15280098]],[[95271.0,0.01049637],[95272.0,0.06297763],[95273.0,0.01049615],[95274.0,0.01049604],[95275.0,0.01049593]]]
["bitfinex","BTCUSD",1768619027649,[[95266.0,0.01049692],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.01065576]],[[95270.0,0.01049648],[95271.0,0.01049637],[95272.0,0.12716],[95276.0,0.25797635],[97479.0,0.0025]]]
["bitfinex","BTCUSD",1768619062838,[[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.06299101],[95249.0,0.05249289],[95246.0,0.2100309]],[[95257.0,0.01049791],[95258.0,0.18780205],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.0524877]]]
["bitfinex","BTCUSD",1768619085495,[[95255.0,0.01049813],[95254.0,0.06298907],[95253.0,0.06021914],[95251.0,0.05249267],[95250.0,0.3174042]],[[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.06298492],[95262.0,0.06298471],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1768619122077,[[95251.0,0.01049857],[95250.0,0.06299203],[95249.0,0.01045331],[95248.0,0.0104989],[95247.0,0.01049901]],[[95255.0,0.00930386],[95258.0,0.0104978],[95261.0,0.20995075],[95602.0,0.56560401],[95969.0,0.025]]]
["bitfinex","BTCUSD",1768619156195,[[95253.0,0.01049835],[95252.0,0.06299069],[95251.0,0.01049857],[95250.0,0.06299186],[95248.0,0.0104989]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.05248888],[95260.0,0.05248846],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768619206803,[[95254.0,0.01049824],[95253.0,0.06298991],[95252.0,0.06299076],[95251.0,0.05709004],[94155.0,0.1517494]],[[95258.0,0.0104978],[95259.0,0.01040673],[95260.0,0.06298569],[95261.0,0.05248769],[95265.0,0.210422]]]
["bitfinex","BTCUSD",1768619217450,[[95255.0,0.01049813],[95254.0,0.06298947],[95253.0,0.01049835],[95252.0,0.06299043],[95251.0,0.05709004]],[[95259.0,0.01040673],[95260.0,0.01049758],[95261.0,0.0524874],[95262.0,0.05248789],[95264.0,0.01049758]]]
["bitfinex","BTCUSD",1768619252886,[[95248.0,0.1272],[95245.0,0.04198899],[95243.0,0.01065785],[95242.0,0.04663273],[95241.0,0.06299783]],[[95251.0,0.06294784],[95254.0,0.01049824],[95256.0,0.01049802],[95260.0,0.32791045],[95314.0,0.00037899]]]
["bitfinex","BTCUSD",1768619308810,[[95251.0,0.05791413],[95250.0,0.06299209],[95249.0,0.01049879],[95248.0,0.1272],[95246.0,0.01049912]],[[95255.0,0.01049813],[95256.0,0.06298833],[95257.0,0.01049791],[95259.0,0.05248878],[95270.0,0.49082632]]]
["bitfinex","BTCUSD",1768619333320,[[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.06299264],[95247.0,0.05249402],[95245.0,0.25739915]],[[95255.0,0.01049813],[95256.0,0.06298855],[95257.0,0.01049791],[95258.0,0.06298705],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768619372599,[[95256.0,0.00048121],[95251.0,0.01049857],[95250.0,0.06299169],[95249.0,0.01049879],[95245.0,0.04692671]],[[95257.0,0.06298749],[95259.0,0.05248875],[95260.0,0.01049758],[95261.0,0.2099512],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1768619411239,[[95256.0,0.0003667],[95252.0,0.01049846],[95251.0,0.01049857],[95083.0,0.00481241],[95064.0,0.00010855]],[[95257.0,0.01049791],[95258.0,0.0524891],[95260.0,0.01049758],[95262.0,0.01049736],[95269.0,0.20993403]]]
["bitfinex","BTCUSD",1768619449255,[[95260.0,0.00025773],[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.01049824]],[[95261.0,4.731e-05],[95263.0,0.01049725],[95264.0,0.01049714],[95265.0,0.06298239],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768619462571,[[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.01049857],[95248.0,0.33717673]],[[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.05248794],[95261.0,0.01054478],[95262.0,0.05248721]]]
["bitfinex","BTCUSD",1768619507441,[[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.06084436],[95252.0,0.0524921],[95251.0,0.01049857]],[[95260.0,0.01049758],[95261.0,0.06303227],[95262.0,0.06298447],[95267.0,0.21040888],[95291.0,0.02832575]]]
["bitfinex","BTCUSD",1768619527227,[[95255.0,0.01049813],[95254.0,0.06298931],[95253.0,0.01049835],[95251.0,0.01049857],[95249.0,0.20997401]],[[95260.0,0.01049758],[95261.0,0.06303237],[95262.0,0.06298443],[95267.0,0.21040896],[97444.0,0.002]]]
["bitfinex","BTCUSD",1768619566779,[[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,4.731e-05],[95260.0,0.22044833],[95258.0,0.05855371]],[[95273.0,0.1272],[95274.0,0.01049604],[95276.0,0.01065422],[95284.0,0.04849344]]]
["bitfinex","BTCUSD",1768619588412,[[95264.0,0.01049714],[95263.0,0.06298316],[95262.0,0.06298368],[95261.0,0.13769747],[95260.0,0.01049758]],[[95267.0,0.00047216],[95269.0,0.01049659],[95270.0,0.06297922],[95272.0,0.06297889],[97479.0,0.0025]]]
["bitfinex","BTCUSD",1768619631443,[[95252.0,0.01049846],[95251.0,0.01054588],[95249.0,0.05249361],[95248.0,0.0209978],[95246.0,0.22048037]],[[95257.0,0.01049791],[95259.0,0.01049769],[95260.0,0.06298578],[95262.0,0.0030348],[95263.0,0.33714667]]]
["bitfinex","BTCUSD",1768619671089,[[95254.0,0.0104528],[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.01045499],[95099.0,0.01642827]],[[95258.0,0.0104978],[95259.0,0.01049769],[95261.0,0.01049747],[95263.0,0.01049725],[95266.0,0.0104978]]]
["bitfinex","BTCUSD",1768619716786,[[95262.0,0.02099483],[95261.0,0.01049747],[95260.0,0.0634575],[95259.0,0.10113535],[95257.0,0.31738843]],[[95266.0,0.01049692],[95267.0,0.06298091],[95268.0,0.0104967],[95269.0,0.01049659],[95270.0,0.05248267]]]
["bitfinex","BTCUSD",1768619735425,[[95262.0,0.01045203],[95261.0,0.01049747],[95260.0,0.01096975],[95259.0,0.10113542],[95258.0,0.45497407]],[[95266.0,0.01049692],[95267.0,0.01049681],[95268.0,0.0104967],[95269.0,0.01049659],[95294.0,0.02831865]]]
["bitfinex","BTCUSD",1768619780824,[[95272.0,0.01049626],[95271.0,0.0629781],[95270.0,0.01049648],[95269.0,0.06297858],[95266.0,0.20993735]],[[95276.0,0.0001584],[95277.0,0.01049571],[95278.0,0.19017377],[95280.0,0.05247704],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768619844909,[[95249.0,0.12812917],[95248.0,0.0104989],[95246.0,0.06299442],[95244.0,0.01049934],[95243.0,0.33734609]],[[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.01049802],[95257.0,0.01049791],[95258.0,0.05248917]]]
["bitfinex","BTCUSD",1768619861627,[[95260.0,0.01049758],[95259.0,0.01049769],[95258.0,0.06298665],[95257.0,0.01049791],[95256.0,0.05248908]],[[95264.0,0.13769714],[95265.0,0.06298234],[95266.0,0.01049692],[95267.0,0.00047216],[95268.0,0.05248378]]]
["bitfinex","BTCUSD",1768619897879,[[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.01049791],[95249.0,0.32760589],[95238.0,0.31499856]],[[95264.0,0.1272473],[95266.0,0.01049692],[95267.0,0.01096897],[95269.0,0.01049659],[95271.0,0.31740257]]]
["bitfinex","BTCUSD",1768619966932,[[95244.0,0.06299602],[95241.0,0.04199207],[95240.0,0.17603442],[95238.0,0.20999889],[95230.0,0.52737862]],[[95250.0,0.01049868],[95251.0,0.0629916],[95252.0,0.06299129],[95255.0,0.20996385],[95263.0,0.20994699]]]
["bitfinex","BTCUSD",1768620005372,[[95236.0,0.01050023],[95235.0,0.06300162],[95234.0,0.01065885],[95233.0,0.01050056],[95232.0,0.06300373]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.05249797],[95243.0,0.06299714],[95245.0,0.01049923]]]
["bitfinex","BTCUSD",1768620011826,[[95234.0,0.01065885],[95233.0,0.05250263],[95231.0,0.06300438],[95230.0,0.1272],[95226.0,0.03149607]],[[95239.0,0.0104999],[95240.0,0.06299874],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.05249756]]]
["bitfinex","BTCUSD",1768620063141,[[95250.0,0.04600204],[95249.0,0.01049879],[95247.0,0.05249495],[95246.0,0.01049912],[95243.0,0.20998841]],[[95255.0,0.01049813],[95258.0,0.05248943],[95259.0,0.13769769],[95262.0,0.01049813],[95267.0,0.21056816]]]
["bitfinex","BTCUSD",1768620104155,[[95249.0,0.01049879],[95247.0,0.01049901],[95246.0,0.04600204],[95244.0,0.20998687],[95161.0,0.10008956]],[[95255.0,0.01049813],[95256.0,0.06298835],[95257.0,0.01049791],[95258.0,0.2006857],[95970.0,0.025]]]
["bitfinex","BTCUSD",1768620125886,[[95258.0,0.0104978],[95257.0,0.06298743],[95256.0,0.01049802],[95255.0,0.05912203],[95254.0,0.05249104]],[[95262.0,0.13769736],[95263.0,0.06298394],[95264.0,0.01054444],[95265.0,0.06298247],[95266.0,0.03149178]]]
["bitfinex","BTCUSD",1768620175225,[[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.06299802],[95240.0,0.01049979],[95239.0,0.06299911]],[[95246.0,0.1272],[95247.0,0.01049901],[95248.0,0.07365267],[95250.0,0.0629924],[95252.0,0.25582418]]]
["bitfinex","BTCUSD",1768620205797,[[95238.0,0.01050001],[95237.0,0.05250022],[95236.0,0.01050023],[95235.0,0.04972181],[95234.0,0.06316076]],[[95242.0,0.00962539],[95243.0,0.06299677],[95244.0,0.01049934],[95245.0,0.06299578],[95246.0,0.01049912]]]
["bitfinex","BTCUSD",1768620230441,[[95238.0,0.01050001],[95237.0,0.05250044],[95236.0,0.06300111],[95234.0,0.0001584],[95233.0,0.21001004]],[[95243.0,0.01049945],[95244.0,0.0629965],[95245.0,0.06299579],[95246.0,0.01049912],[95247.0,0.01049901]]]
["bitfinex","BTCUSD",1768620277518,[[95234.0,0.01065885],[95233.0,0.05250262],[95232.0,0.01050067],[95231.0,0.05250358],[95230.0,0.36288456]],[[95239.0,0.0104999],[95240.0,0.06299911],[95241.0,0.01049967],[95242.0,0.06299849],[95245.0,0.20998596]]]
["bitfinex","BTCUSD",1768620300616,[[95250.0,0.01049868],[95249.0,0.01049879],[95248.0,0.0104989],[95247.0,0.06299311],[95246.0,0.01049912]],[[95253.0,0.01050023],[95254.0,0.13769824],[95255.0,0.01049813],[95257.0,0.05248979],[95270.0,0.31748217]]]
["bitfinex","BTCUSD",1768620345396,[[95240.0,0.01049979],[95239.0,0.0628021],[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.06300104]],[[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.05249572],[95248.0,0.0104989],[95250.0,0.05607631]]]
["bitfinex","BTCUSD",1768620390725,[[95239.0,0.0104999],[95238.0,0.06299988],[95237.0,0.01050012],[95236.0,0.06300039],[95235.0,0.01050034]],[[95244.0,0.01049934],[95245.0,0.0629959],[95247.0,0.05249519],[95250.0,0.20997494],[95405.0,0.4530791]]]
["bitfinex","BTCUSD",1768620421529,[[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.06300119],[95235.0,0.05250151],[95232.0,0.21001212]],[[95242.0,0.01049956],[95243.0,0.01049945],[95244.0,0.06299623],[95245.0,0.01049923],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768620466210,[[95246.0,0.01049912],[95245.0,0.06299497],[95244.0,0.01049934],[95243.0,0.06299641],[95242.0,0.01045412]],[[95250.0,0.02099813],[95251.0,0.05249291],[95252.0,0.01049846],[95253.0,0.11093558],[95255.0,0.01049813]]]
["bitfinex","BTCUSD",1768620510155,[[95239.0,0.0629994],[95238.0,0.06299968],[95237.0,0.01050012],[95234.0,0.21016576],[95230.0,0.44466445]],[[95240.0,0.00035058],[95245.0,0.01049923],[95246.0,0.01049912],[95247.0,0.0629956],[95248.0,0.10015625]]]
["bitfinex","BTCUSD",1768620571175,[[95245.0,0.01049923],[95244.0,0.06299598],[95242.0,0.06299715],[94137.0,0.03462466],[94133.0,0.0004361]],[[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.06299158],[95252.0,0.06299106],[95253.0,0.01049835]]]
["bitfinex","BTCUSD",1768620573444,[[95240.0,0.01049979],[95239.0,0.05249924],[95238.0,0.05249967],[95237.0,0.13770012],[95235.0,0.01050034]],[[95244.0,0.01049934],[95246.0,0.06299512],[95247.0,0.01049901],[95248.0,0.0104989],[95250.0,0.20997521]]]
["bitfinex","BTCUSD",1768620630644,[[95264.0,0.05824762],[95263.0,0.06298309],[95262.0,4.967e-05],[95260.0,0.06298526],[95258.0,0.0104978]],[[95268.0,0.0104967],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.01049637],[95272.0,0.01049626]]]
["bitfinex","BTCUSD",1768620675262,[[95265.0,0.11263129],[95264.0,0.01049714],[95263.0,0.06298309],[95262.0,0.01054703],[95261.0,0.01049747]],[[95268.0,0.12443975],[95270.0,0.01049648],[95271.0,0.06297824],[95272.0,0.01049626],[95273.0,0.05248178]]]
["bitfinex","BTCUSD",1768620703981,[[95243.0,1e-08],[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.05250164],[95234.0,0.01065885]],[[95244.0,0.05249674],[95246.0,0.06299514],[95247.0,0.01049901],[95248.0,0.22047847],[95249.0,0.13769879]]]
["bitfinex","BTCUSD",1768620741922,[[95243.0,1e-08],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.05249992],[95237.0,0.05250038]],[[95245.0,0.05249624],[95246.0,0.01049912],[95247.0,0.06299432],[95248.0,0.0104989],[95249.0,0.13769879]]]
["bitfinex","BTCUSD",1768620780300,[[95222.0,0.01050177],[95221.0,0.01050188],[95220.0,0.06403238],[95219.0,0.0107021],[95218.0,0.0630132]],[[95225.0,0.1272],[95226.0,0.01050133],[95227.0,0.06300743],[95229.0,0.05250527],[97011.0,0.94202335]]]
["bitfinex","BTCUSD",1768620798984,[[95219.0,0.01079143],[95218.0,0.05251065],[95217.0,0.01070232],[95216.0,0.05251212],[95215.0,0.01066094]],[[95223.0,0.01050166],[95224.0,0.06300939],[95225.0,0.13770144],[95227.0,0.06300763],[95230.0,0.21001973]]]
["bitfinex","BTCUSD",1768620830857,[[95214.0,0.01050265],[95213.0,0.06301617],[95212.0,0.06301688],[95211.0,0.01050298],[95210.0,0.01050309]],[[95217.0,0.00011416],[95219.0,0.0105021],[95220.0,0.05251018],[95222.0,0.06301069],[95224.0,0.04755689]]]
["bitfinex","BTCUSD",1768620884924,[[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.0002],[95164.0,2.10163173]],[[95218.0,0.01050221],[95219.0,0.06301366],[95220.0,0.01050199],[95304.0,0.05204541],[95305.0,0.18894136]]]
["bitfinex","BTCUSD",1768620906711,[[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.06301648],[95212.0,0.05251416],[94985.0,100.0]],[[95219.0,0.0105021],[95220.0,0.06301202],[95221.0,0.01050188],[95222.0,0.01050177],[95223.0,0.0525086]]]
["bitfinex","BTCUSD",1768620946816,[[95214.0,0.01050265],[95213.0,0.01050276],[95212.0,0.06301682],[95211.0,0.01050298],[95210.0,0.05251518]],[[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.06301242],[95223.0,0.01050166],[95225.0,0.13770144]]]
["bitfinex","BTCUSD",1768620969212,[[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.01050221],[95216.0,0.05251191],[95214.0,0.04764505]],[[95224.0,0.01050155],[95225.0,0.13770144],[95226.0,0.01050133],[95229.0,0.010501],[95230.0,0.31764366]]]
["bitfinex","BTCUSD",1768621003461,[[95220.0,0.01050199],[95219.0,0.06301213],[95218.0,0.01050221],[95217.0,0.06301376],[94112.0,7.791e-05]],[[95224.0,0.01050155],[95225.0,0.13770144],[95226.0,0.06300837],[95227.0,0.01050122],[95228.0,0.05250586]]]
["bitfinex","BTCUSD",1768621052211,[[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.06301363],[95214.0,0.01050265]],[[95223.0,0.01050166],[95224.0,0.06300943],[95225.0,0.19011803],[95230.0,0.52763045],[95234.0,0.05246177]]]
["bitfinex","BTCUSD",1768621075120,[[95222.0,0.01050177],[95221.0,0.06301126],[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.01050221]],[[95225.0,0.12304125],[95227.0,0.01050122],[95228.0,0.06300668],[95230.0,0.0630057],[95309.0,0.23194342]]]
["bitfinex","BTCUSD",1768621155790,[[95222.0,0.0044326],[95221.0,0.01050188],[95220.0,0.0630118],[95219.0,0.05251034],[95210.0,0.24156347]],[[95226.0,0.01050133],[95227.0,0.06300747],[95228.0,0.06300685],[95229.0,0.010501],[95230.0,4.731e-05]]]
["bitfinex","BTCUSD",1768621170353,[[95226.0,0.01050133],[95225.0,0.06300858],[95224.0,0.01050155],[95223.0,0.06300973],[95090.0,2.12863569]],[[95230.0,0.0105482],[95231.0,0.01050078],[95232.0,0.021002],[95233.0,0.12724],[95234.0,0.01050045]]]
["bitfinex","BTCUSD",1768621242287,[[95233.0,0.01050056],[95232.0,0.01050067],[95231.0,0.06300454],[95230.0,0.06300493],[95229.0,0.010501]],[[95237.0,0.01050012],[95238.0,0.06315852],[95241.0,0.05249872],[95242.0,0.010501],[95244.0,0.25845171]]]
["bitfinex","BTCUSD",1768621264842,[[95235.0,0.01050034],[95234.0,0.06300269],[95233.0,0.01050056],[95232.0,0.01050067],[95231.0,0.06300441]],[[95238.0,0.0001584],[95239.0,0.0104999],[95240.0,0.0004723],[95241.0,0.06299827],[95242.0,0.010501]]]
["bitfinex","BTCUSD",1768621306907,[[95228.0,0.01050111],[95227.0,0.06300728],[95226.0,0.01050133],[95225.0,0.06300843],[94437.0,0.72764439]],[[95232.0,0.01050067],[95233.0,0.00813899],[95234.0,0.01050045],[95236.0,0.06300172],[95260.0,0.03775659]]]
["bitfinex","BTCUSD",1768621345169,[[95230.0,0.01050089],[95229.0,0.06300588],[95228.0,0.01050111],[95227.0,0.01050122],[95226.0,0.01050133]],[[95234.0,0.01050045],[95235.0,0.01050034],[95236.0,0.0630015],[95238.0,0.0001584],[95240.0,0.21046828]]]
["bitfinex","BTCUSD",1768621390459,[[95230.0,0.01010779],[95229.0,0.06300596],[95228.0,0.01030447],[95225.0,0.01050144],[94110.0,4.049e-05]],[[95234.0,0.01050045],[95235.0,0.01050034],[95236.0,0.01050023],[95238.0,0.17989948],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768621404084,[[95230.0,0.01030448],[95229.0,0.010501],[95228.0,0.06280988],[95227.0,0.05250587],[95223.0,0.210033]],[[95234.0,0.01050045],[95235.0,0.06300205],[95236.0,0.01050023],[95237.0,0.05250082],[95238.0,0.13789885]]]
["bitfinex","BTCUSD",1768621455200,[[95223.0,0.06300992],[95222.0,0.01050177],[95221.0,0.01050188],[95220.0,0.05250995],[95219.0,0.0105021]],[[95226.0,5.465e-05],[95227.0,0.12724],[95228.0,0.04200688],[95230.0,0.06300572],[95231.0,0.05250417]]]
["bitfinex","BTCUSD",1768621495827,[[95273.0,0.01049615],[95272.0,0.05248127],[95270.0,0.01049648],[95269.0,0.05248264],[95267.0,0.2204326]],[[95277.0,0.01049571],[95278.0,0.0104956],[95279.0,0.06297313],[95280.0,0.06297281],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768621513868,[[95217.0,5.465e-05],[95216.0,0.01050243],[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.04814735]],[[95221.0,0.01050188],[95222.0,0.01050177],[95223.0,0.01050166],[95224.0,0.01050155],[95225.0,0.03150249]]]
["bitfinex","BTCUSD",1768621528343,[[95228.0,0.01050111],[95227.0,0.01050122],[95226.0,0.06300697],[95225.0,0.12813182],[95131.0,0.13251652]],[[95232.0,0.12724],[95233.0,0.01050056],[95234.0,0.01050045],[95235.0,0.06300216],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1768621569217,[[95231.0,0.01050078],[95230.0,0.05250423],[95228.0,0.05250505],[95227.0,0.01050122],[95224.0,0.21002986]],[[95235.0,0.01050034],[95237.0,0.06300091],[95238.0,0.01050001],[95239.0,0.05249985],[95242.0,0.20999251]]]
["bitfinex","BTCUSD",1768621611214,[[95231.0,0.01050078],[95230.0,0.06300522],[95229.0,0.010501],[95227.0,0.05250577],[95225.0,0.2100275]],[[95235.0,0.01050034],[95236.0,0.01050023],[95237.0,0.06300078],[95238.0,0.01050001],[95239.0,0.05249972]]]
["bitfinex","BTCUSD",1768621647007,[[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.01049967],[95239.0,0.05249933],[95238.0,0.01050001]],[[95247.0,0.01049901],[95249.0,0.01049879],[95250.0,0.05249373],[95251.0,0.01049857],[95253.0,0.2099685]]]
["bitfinex","BTCUSD",1768621698313,[[95252.0,0.00599987],[95251.0,0.13769857],[95250.0,0.06299208],[95249.0,0.06299257],[95245.0,0.25933733]],[[95256.0,0.01049802],[95257.0,0.06298784],[95258.0,0.06298701],[95262.0,0.20994838],[96546.0,0.02227437]]]
["bitfinex","BTCUSD",1768621713968,[[95264.0,0.05248572],[95263.0,0.00633139],[95262.0,0.06298401],[95261.0,0.01049747],[95260.0,0.3476479]],[[95265.0,0.00068699],[95271.0,0.01049637],[95272.0,0.05248155],[95273.0,0.01049615],[96551.0,0.02242827]]]
["bitfinex","BTCUSD",1768621748010,[[95268.0,0.0104967],[95267.0,0.01049681],[95266.0,0.0629814],[95265.0,0.05248419],[95250.0,0.31729107]],[[95272.0,0.01049626],[95273.0,0.06297697],[95274.0,0.01049604],[95275.0,0.0001602],[95276.0,0.06297522]]]
["bitfinex","BTCUSD",1768621774048,[[95287.0,0.05247305],[95285.0,0.06296852],[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.01049527]],[[95288.0,5.462e-05],[95294.0,0.01065404],[95296.0,0.0590213],[95298.0,0.01049339],[95310.0,0.31729107]]]
["bitfinex","BTCUSD",1768621798110,[[95288.0,0.0104945],[95287.0,0.01049461],[95286.0,0.06296791],[95284.0,0.05247447],[95283.0,0.01049505]],[[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.06312372],[95295.0,0.01049372],[95296.0,0.11149044]]]
["bitfinex","BTCUSD",1768621855001,[[95295.0,0.01049372],[95292.0,0.01049406],[95291.0,0.0483619],[95289.0,0.21004703],[95280.0,0.0001602]],[[95303.0,0.06295709],[95304.0,0.01049273],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768621858481,[[95295.0,0.01049372],[95294.0,0.0588103],[95227.0,0.25712057],[95179.0,0.24373249],[94127.0,0.15441989]],[[95301.0,0.01049306],[95302.0,0.06295786],[95303.0,0.01049284],[95305.0,0.12716],[95336.0,0.01049372]]]
["bitfinex","BTCUSD",1768621892108,[[95313.0,0.01049174],[95312.0,0.05245925],[95307.0,0.0466911],[95306.0,0.2103246],[95304.0,0.01049273]],[[95317.0,0.0104913],[95318.0,0.05245636],[95319.0,0.01049108],[95320.0,0.3178466],[95321.0,0.13761086]]]
["bitfinex","BTCUSD",1768621944654,[[95292.0,0.01044867],[95291.0,0.05247066],[95290.0,0.06296537],[95289.0,0.0001602],[94581.0,0.004]],[[95297.0,0.0104935],[95298.0,0.06296042],[95299.0,0.06296074],[95300.0,0.01049317],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1768621980774,[[95304.0,0.01049273],[95303.0,0.06295698],[95302.0,0.01049295],[95301.0,0.05246502],[95298.0,0.20986668]],[[95308.0,0.01049229],[95309.0,0.01049218],[95310.0,0.0629525],[95311.0,0.06295204],[96023.0,0.025]]]
["bitfinex","BTCUSD",1768621997842,[[95317.0,0.0104913],[95316.0,0.01049141],[95313.0,0.06295019],[95311.0,0.01049196],[95310.0,0.20984088]],[[95320.0,0.000873],[95321.0,0.3275648],[95322.0,0.06294454],[95323.0,0.01065084],[95324.0,0.0004]]]
["bitfinex","BTCUSD",1768622042502,[[95319.0,0.01049108],[95318.0,0.06294709],[95315.0,0.06294885],[95314.0,0.0498205],[95313.0,0.22032516]],[[95323.0,0.01049064],[95324.0,0.06294371],[95326.0,0.0629421],[95329.0,0.20980077],[95566.0,0.01641909]]]
["bitfinex","BTCUSD",1768622069415,[[95312.0,4.725e-05],[95308.0,0.01065249],[95307.0,0.06295433],[95306.0,0.01096894],[95196.0,0.37517306]],[[95313.0,0.05245874],[95314.0,0.01277545],[95315.0,0.06295014],[95316.0,0.01049141],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768622097415,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.06294574],[95319.0,0.01049108],[95318.0,0.06294615]],[[95326.0,0.01049031],[95327.0,0.05245105],[95328.0,0.01049009],[95330.0,0.05244959],[95333.0,0.20979226]]]
["bitfinex","BTCUSD",1768622138734,[[95327.0,0.0104902],[95326.0,0.06294185],[95325.0,0.01049042],[95324.0,0.06294212],[95323.0,0.01049064]],[[95331.0,0.01048976],[95332.0,0.13760965],[95333.0,0.06293764],[95335.0,0.05244692],[95338.0,0.20978113]]]
["bitfinex","BTCUSD",1768622185775,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.06294546],[95319.0,0.01049108],[95318.0,0.18057725]],[[95326.0,0.01049031],[95327.0,0.05245143],[95329.0,0.05245021],[95333.0,0.20979129],[95717.0,0.4521712]]]
["bitfinex","BTCUSD",1768622210662,[[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.12812157],[95314.0,0.04573714]],[[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95370.0,0.23106827]]]
["bitfinex","BTCUSD",1768622249421,[[95323.0,0.01049064],[95322.0,0.06294451],[95321.0,0.01049086],[95318.0,0.11763038],[95302.0,0.31478681]],[[95328.0,0.01049009],[95329.0,0.06294029],[95330.0,0.01048987],[95332.0,0.32743307],[96043.0,0.025]]]
["bitfinex","BTCUSD",1768622273536,[[95313.0,0.01049174],[95312.0,0.05250641],[95311.0,0.13761196],[95308.0,0.0001602],[95306.0,0.21032581]],[[95318.0,0.01049119],[95319.0,0.06294674],[95322.0,0.01049075],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768622315359,[[95314.0,0.01049163],[95313.0,0.05245823],[95312.0,0.02102974],[95311.0,0.17957958],[95310.0,0.01049207]],[[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.06294596],[95321.0,0.01049086],[95322.0,0.06294557]]]
["bitfinex","BTCUSD",1768622367162,[[95316.0,0.01049141],[95315.0,0.062949],[95314.0,0.06294966],[95312.0,0.04970448],[95310.0,0.20984019]],[[95321.0,0.01049086],[95322.0,0.06294456],[95323.0,0.01049064],[95324.0,0.05245284],[97473.0,0.00010768]]]
["bitfinex","BTCUSD",1768622388517,[[95321.0,0.16907694],[95320.0,0.0629457],[95319.0,0.01049108],[95317.0,0.0104913],[95253.0,0.34743323]],[[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.06294],[95330.0,0.01048987],[95334.0,0.20978937]]]
["bitfinex","BTCUSD",1768622418926,[[95302.0,0.01049295],[95301.0,0.0629583],[95300.0,0.01055264],[95299.0,0.02120568],[95298.0,0.06296011]],[[95306.0,0.01049251],[95308.0,0.05246163],[95309.0,0.06295329],[95312.0,0.20983733],[95320.0,0.20982139]]]
["bitfinex","BTCUSD",1768622470485,[[95304.0,0.01049273],[95303.0,0.06295705],[95301.0,0.05246517],[95300.0,0.01055264],[95098.0,0.07870746]],[[95309.0,0.01040134],[95310.0,0.06268285],[95311.0,0.01049196],[95312.0,0.05245955],[95315.0,0.2098317]]]
["bitfinex","BTCUSD",1768622530846,[[95306.0,0.01096894],[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.18058734],[95302.0,0.04815427]],[[95311.0,0.01049196],[95312.0,0.0629513],[95314.0,0.0524583],[95411.0,0.11763038],[96598.0,0.02198228]]]
["bitfinex","BTCUSD",1768622535192,[[95307.0,0.0104924],[95306.0,0.01096894],[95305.0,0.06295559],[95304.0,0.01049273],[95303.0,0.17009429]],[[95311.0,0.01049196],[95312.0,0.01049185],[95313.0,0.06295099],[95317.0,0.20982736],[95526.0,100.0]]]
["bitfinex","BTCUSD",1768622619209,[[95310.0,0.03147093],[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.06343115],[95304.0,0.05246335]],[[95313.0,0.06295068],[95314.0,0.01049163],[95315.0,0.05245796],[95316.0,0.01049141],[95318.0,0.20982503]]]
["bitfinex","BTCUSD",1768622678795,[[95311.0,0.03147093],[95308.0,0.01049229],[95307.0,0.01096433],[95306.0,0.05246251],[95305.0,0.01049262]],[[95313.0,0.05245915],[95315.0,0.06285832],[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.22031681]]]
["bitfinex","BTCUSD",1768622683523,[[95311.0,0.03147093],[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.01096433],[95305.0,0.01049262]],[[95314.0,0.01049163],[95315.0,0.01040065],[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768622746118,[[95297.0,0.0104935],[95296.0,0.01449361],[95295.0,0.06296231],[95294.0,0.01049384],[95293.0,0.0524695]],[[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.05246439],[95304.0,0.19007747],[95384.0,0.05284822]]]
["bitfinex","BTCUSD",1768622805344,[[95261.0,0.01049747],[95260.0,0.06298496],[95259.0,0.01049769],[95258.0,0.05270872],[94133.0,0.0004361]],[[95266.0,0.01049692],[95267.0,0.06298102],[95268.0,0.1376567],[95269.0,0.05248326],[95280.0,0.31729853]]]
["bitfinex","BTCUSD",1768622838586,[[95261.0,0.01049747],[95260.0,0.0629853],[95259.0,0.01049769],[95258.0,0.0527095],[94113.0,0.15599514]],[[95265.0,0.01049703],[95266.0,0.06298157],[95267.0,0.01049681],[95268.0,0.19014076],[95272.0,0.22042328]]]
["bitfinex","BTCUSD",1768622883872,[[95267.0,0.01049681],[95266.0,0.0524845],[95265.0,0.13769703],[95264.0,0.05248542],[95263.0,0.05875548]],[[95272.0,0.01049626],[95273.0,0.06297692],[95274.0,0.01049604],[95275.0,0.06297585],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768622913917,[[95269.0,0.01049659],[95268.0,0.0104967],[95267.0,0.06298047],[95266.0,0.06298056],[95265.0,0.1272]],[[95273.0,0.01049615],[95274.0,0.06297627],[95275.0,0.05248008],[95276.0,0.01049582],[95278.0,0.04714619]]]
["bitfinex","BTCUSD",1768622973384,[[95265.0,0.13769703],[95264.0,0.06298284],[95262.0,0.05257362],[95261.0,0.01049747],[95250.0,0.31730968]],[[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.06297842],[95272.0,0.0629777],[95280.0,0.31730968]]]
["bitfinex","BTCUSD",1768623026179,[[95257.0,0.01049791],[95256.0,0.06346921],[95255.0,0.05254529],[95253.0,0.1272],[94544.0,9e-05]],[[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.06298354],[95264.0,0.01049714],[95265.0,0.0629826]]]
["bitfinex","BTCUSD",1768623079658,[[95262.0,0.01049736],[95261.0,0.06298466],[95260.0,0.05248775],[95259.0,0.01049769],[95256.0,0.25678167]],[[95267.0,0.01049681],[95268.0,0.0629807],[95269.0,0.01049659],[95270.0,0.1901789],[95271.0,0.01049637]]]
["bitfinex","BTCUSD",1768623134897,[[95274.0,0.01049604],[95273.0,0.06297677],[95272.0,0.06297754],[95271.0,0.01049637],[95270.0,0.01049648]],[[95277.0,0.01040559],[95278.0,0.0104956],[95280.0,0.06297258],[95281.0,0.04949909],[95282.0,0.05247594]]]
["bitfinex","BTCUSD",1768623170811,[[95264.0,0.01013727],[95263.0,0.06298347],[95261.0,0.19018458],[95256.0,0.01049725],[95231.0,0.51423334]],[[95269.0,0.01040568],[95270.0,0.06297904],[95271.0,0.01049637],[95272.0,0.11254658],[95275.0,0.20991992]]]
["bitfinex","BTCUSD",1768623297473,[[95265.0,0.01049703],[95264.0,0.06298249],[95263.0,0.0629834],[95259.0,0.52726594],[94133.0,0.0004361]],[[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.06297829],[95272.0,0.05248236],[95340.0,1.903857]]]
["bitfinex","BTCUSD",1768623303700,[[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,0.13769747]],[[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.06297873],[95276.0,0.20991796],[95555.0,0.52859229]]]
["bitfinex","BTCUSD",1768623363042,[[95227.0,0.00025465],[95225.0,0.01070144],[95224.0,0.13805915],[95223.0,0.01070166],[95222.0,0.06321021]],[[95230.0,0.06089785],[95231.0,0.05250494],[95232.0,0.05872065],[95234.0,0.001],[95235.0,0.01050034]]]
["bitfinex","BTCUSD",1768623426531,[[95232.0,0.01050067],[95231.0,0.01050078],[95230.0,0.06300519],[95229.0,0.06300567],[95228.0,0.01050111]],[[95235.0,0.12724],[95236.0,0.01050023],[95237.0,0.06300073],[95238.0,0.01050001],[95239.0,0.05249982]]]
["bitfinex","BTCUSD",1768623440632,[[95229.0,0.010501],[95228.0,0.01050111],[95226.0,0.05250635],[95224.0,0.00026668],[95220.0,0.11783038]],[[95233.0,0.01050056],[95234.0,0.06221749],[95235.0,0.13734775],[95236.0,0.01050023],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1768623531292,[[95225.0,0.01050144],[95224.0,0.05277404],[95223.0,0.01070166],[95222.0,0.05270855],[95220.0,0.0002]],[[95230.0,0.01050089],[95231.0,0.06300513],[95233.0,0.06300336],[95234.0,0.01050045],[95235.0,0.13686397]]]
["bitfinex","BTCUSD",1768623606206,[[95214.0,0.0003576],[95213.0,0.13794276],[95212.0,0.01070287]],[[95218.0,0.02865161],[95219.0,0.0105021],[95222.0,0.01050177],[95223.0,0.01050166]]]
["bitfinex","BTCUSD",1768623651666,[[95211.0,0.01050298],[95210.0,0.06301853],[95209.0,0.0105032],[95208.0,0.06301968],[95184.0,0.35717873]],[[95215.0,0.01050254],[95216.0,0.01050243],[95217.0,0.05299311],[95218.0,0.06301353],[95219.0,0.12728]]]
["bitfinex","BTCUSD",1768623685748,[[95240.0,0.01045432],[95239.0,0.05249905],[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.01050023]],[[95245.0,0.01049923],[95246.0,0.06299481],[95247.0,0.1273976],[95248.0,0.05249484],[95257.0,0.25777949]]]
["bitfinex","BTCUSD",1768623709886,[[95233.0,0.01050056],[95232.0,0.01050067],[95231.0,0.29737384],[95229.0,0.010501],[95227.0,0.04801293]],[[95237.0,0.01050012],[95238.0,0.01050001],[95239.0,0.01097309],[95241.0,0.06299827],[95242.0,0.01049956]]]
["bitfinex","BTCUSD",1768623789779,[[95210.0,0.01050309],[95209.0,0.06301909],[95208.0,0.01089384],[95207.0,0.01050342],[95206.0,0.05251747]],[[95214.0,0.01050265],[95215.0,0.06301539],[95216.0,0.05251265],[95218.0,0.01050221],[95220.0,0.58622891]]]
["bitfinex","BTCUSD",1768623821300,[[95215.0,0.01050254],[95214.0,0.06301564],[95213.0,0.06301641],[95212.0,0.01050287],[94112.0,7.791e-05]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.06301181],[95222.0,0.01050177],[95223.0,0.19025026]]]
["bitfinex","BTCUSD",1768623875040,[[95234.0,0.01054712],[95233.0,0.01050056],[95232.0,0.01050067],[95230.0,0.19024509],[95182.0,0.09420453]],[[95238.0,0.01050001],[95239.0,0.06299983],[95240.0,0.0629988],[95241.0,0.01049967],[95596.0,0.56140727]]]
["bitfinex","BTCUSD",1768623942002,[[95215.0,0.01050254],[95214.0,0.06303719],[95212.0,0.05628873],[95211.0,0.05251484],[95194.0,0.04196]],[[95219.0,0.0105021],[95220.0,0.06301237],[95221.0,0.01050188],[95222.0,0.06301078],[96499.0,0.02702522]]]
["bitfinex","BTCUSD",1768623977404,[[95214.0,0.01047847],[95213.0,0.06301633],[95212.0,0.06301721],[95211.0,0.01050298],[95210.0,0.18482417]],[[95219.0,0.0105021],[95220.0,0.06301235],[95221.0,0.06301154],[95225.0,0.21002918],[96172.0,0.065]]]
["bitfinex","BTCUSD",1768624037776,[[95246.0,0.05249564],[95244.0,0.0629956],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.26954988]],[[95247.0,0.00020491],[95250.0,0.12724],[95251.0,0.01049857],[95252.0,0.01049846],[95253.0,0.01049835]]]
["bitfinex","BTCUSD",1768624082773,[[95246.0,0.05249564],[95244.0,0.06299596],[95243.0,0.01049945],[95242.0,0.22048989],[95241.0,0.01049967]],[[95247.0,0.00020491],[95250.0,0.12724],[95252.0,0.01049846],[95253.0,0.01049835],[95254.0,0.05249141]]]
["bitfinex","BTCUSD",1768624176256,[[95273.0,0.01049615],[95272.0,0.01045084],[95271.0,0.0629782],[95270.0,0.06297787],[95269.0,0.01049659]],[[95277.0,0.0597035],[95278.0,0.1376956],[95279.0,0.05247855],[95280.0,0.01049538],[95281.0,0.05247641]]]
["bitfinex","BTCUSD",1768624204933,[[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.06298459],[95260.0,0.01049758],[95259.0,0.05248822]],[[95267.0,0.01049681],[95268.0,0.05248357],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.0524824]]]
["bitfinex","BTCUSD",1768624230610,[[95253.0,0.01049835],[95252.0,0.06314823],[95251.0,0.01049857],[95250.0,0.05249319],[94099.0,0.15709038]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.060151],[95260.0,0.13769758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768624280534,[[95249.0,0.01049879],[95248.0,0.06299336],[95247.0,0.01049901],[95246.0,0.06299461],[95245.0,0.01049923]],[[95252.0,0.04522397],[95253.0,0.01049835],[95254.0,0.06298954],[95256.0,0.13769802],[95257.0,0.0524899]]]
["bitfinex","BTCUSD",1768624386814,[[95243.0,0.0001576],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.06299935],[95238.0,0.04955239]],[[95246.0,0.06299516],[95247.0,0.01049901],[95248.0,0.06299371],[95249.0,0.13769879],[95250.0,0.01049868]]]
["bitfinex","BTCUSD",1768624457431,[[95245.0,0.01049923],[95244.0,0.06299591],[95243.0,0.01049945],[95241.0,0.05249813],[95240.0,0.04770808]],[[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.01049857],[95253.0,0.05249212],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768624463597,[[95244.0,0.01049934],[95242.0,0.1122405],[95241.0,0.01049967],[95239.0,0.0104999],[95237.0,0.21000039]],[[95248.0,0.0104989],[95249.0,0.06299291],[95250.0,0.01049868],[95251.0,0.05249312],[95254.0,0.20996599]]]
["bitfinex","BTCUSD",1768624538438,[[95224.0,1e-08],[95216.0,0.01050243],[95214.0,0.01066025],[95213.0,0.05251346],[95211.0,0.01050298]],[[95225.0,0.0521124],[95227.0,0.06300733],[95229.0,0.34776249],[95230.0,0.01050089],[95232.0,0.26569025]]]
["bitfinex","BTCUSD",1768624586214,[[95224.0,1e-08],[95222.0,0.01050177],[95221.0,0.06301112],[95220.0,0.05250899],[94097.0,0.03527893]],[[95227.0,0.01054848],[95228.0,0.05250557],[95229.0,0.137741],[95230.0,0.06300557],[95231.0,0.01050078]]]
["bitfinex","BTCUSD",1768624640824,[[95234.0,0.01050045],[95233.0,0.06300295],[95231.0,0.05250358],[95230.0,0.01050089],[95229.0,0.04688123]],[[95239.0,0.01054721],[95240.0,0.1902388],[95241.0,0.05249865],[95243.0,0.01049945],[95245.0,0.22096867]]]
["bitfinex","BTCUSD",1768624726151,[[95245.0,0.05249617],[95244.0,0.00992854],[95243.0,0.05249714],[95242.0,0.01049956],[95241.0,0.20999227]],[[95247.0,0.0001576],[95250.0,0.01049868],[95252.0,0.23611797],[95253.0,0.02099814],[95255.0,0.06298904]]]
["bitfinex","BTCUSD",1768624804620,[[95242.0,0.01049956],[95241.0,0.05249837],[95240.0,0.01049979],[95239.0,0.06299925],[95237.0,0.01050012]],[[95246.0,0.01049912],[95247.0,0.06299418],[95249.0,0.0983779],[95250.0,0.31748357],[95252.0,0.22046821]]]
["bitfinex","BTCUSD",1768624848473,[[95239.0,0.0104999],[95238.0,0.06299993],[95237.0,0.01050012],[95236.0,0.00048131],[95235.0,0.06300169]],[[95243.0,0.06031142],[95244.0,0.06299611],[95245.0,0.01049923],[95246.0,0.01049912],[95247.0,0.06299432]]]
["bitfinex","BTCUSD",1768624915830,[[95237.0,0.01050012],[95236.0,0.03822154],[95235.0,0.06300159],[95233.0,0.05250271],[95232.0,0.04585625]],[[95242.0,0.06299768],[95243.0,0.06299702],[95244.0,0.01049934],[95248.0,0.20997928],[96551.0,0.0263947]]]
["bitfinex","BTCUSD",1768624953202,[[95233.0,0.00358705],[95232.0,0.01050067],[95231.0,0.06300451],[95230.0,0.06300523],[95229.0,0.010501]],[[95236.0,0.01050023],[95238.0,0.06300024],[95239.0,0.06299968],[95243.0,0.20998939],[95264.0,0.03775417]]]
["bitfinex","BTCUSD",1768625014529,[[95228.0,0.01050111],[95227.0,0.06300694],[95226.0,0.01050133],[95225.0,0.06300851],[95222.0,0.21003544]],[[95233.0,0.01050056],[95234.0,0.06300299],[95236.0,0.06300236],[95311.0,0.0004],[95312.0,0.05295261]]]
["bitfinex","BTCUSD",1768625073159,[[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.0104967],[95263.0,0.12724],[95262.0,0.01049769]],[[95275.0,0.05864424],[95276.0,0.06317987],[95277.0,0.01049571],[95279.0,0.01574323],[95280.0,0.31759715]]]
["bitfinex","BTCUSD",1768625092161,[[95282.0,0.01049516],[95280.0,0.0524768],[95279.0,0.06297188],[95277.0,0.03147925],[95276.0,0.01049582]],[[95285.0,0.00033527],[95286.0,0.01049472],[95287.0,0.06296788],[95288.0,0.052473],[95289.0,0.1272]]]
["bitfinex","BTCUSD",1768625131987,[[95265.0,0.01054433],[95264.0,0.0629824],[95263.0,0.01049725],[95262.0,0.12716],[95260.0,0.01066438]],[[95273.0,0.01049615],[95275.0,0.05247998],[95509.0,100.0],[96551.0,0.0193],[96564.0,0.02828337]]]
["bitfinex","BTCUSD",1768625199646,[[95274.0,0.06297614],[95272.0,0.01049626],[95271.0,0.05248155],[95269.0,0.3370909],[94110.0,4.049e-05]],[[95279.0,0.01049549],[95280.0,0.0629723],[95281.0,0.01049527],[95282.0,0.01049516],[95283.0,0.06302017]]]
["bitfinex","BTCUSD",1768625226370,[[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.01040504]],[[95283.0,4.964e-05],[95285.0,0.01059423],[95287.0,0.0629679],[95334.0,0.0327394],[97371.0,7.585e-05]]]
["bitfinex","BTCUSD",1768625279714,[[95296.0,0.05246809],[95294.0,0.0629629],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.01049417]],[[95297.0,5.46e-05],[95301.0,0.01049306],[95303.0,0.06295736],[95304.0,0.0001583],[95308.0,0.20984654]]]
["bitfinex","BTCUSD",1768625377446,[[95294.0,0.01049384],[95293.0,0.06296367],[95292.0,0.01049406],[95291.0,0.05247057],[95288.0,0.52695741]],[[95298.0,0.01049339],[95299.0,0.01049328],[95300.0,0.06295919],[95301.0,0.05246563],[95455.0,1.04912582]]]
["bitfinex","BTCUSD",1768625470301,[[95303.0,0.05246424],[95301.0,0.06295812],[95300.0,0.01049317],[95299.0,0.01049328],[95298.0,0.01206739]],[[95304.0,0.00020559],[95307.0,0.0004],[95308.0,0.01049229],[95309.0,0.01089218],[95310.0,0.19051253]]]
["bitfinex","BTCUSD",1768625477485,[[95302.0,0.05246435],[95301.0,0.01049306],[95300.0,0.01049317],[95299.0,0.01049328],[95298.0,0.22036089]],[[95304.0,0.00020559],[95307.0,0.0108924],[95308.0,0.01049229],[95309.0,0.06335353],[95348.0,0.07547731]]]
["bitfinex","BTCUSD",1768625548750,[[95286.0,0.01049472],[95285.0,0.06292326],[95284.0,0.01049494],[95283.0,0.06292459],[95282.0,0.01049516]],[[95288.0,0.01574175],[95290.0,0.01049428],[95292.0,0.01054133],[95293.0,0.052951],[95320.0,0.03775417]]]
["bitfinex","BTCUSD",1768625590388,[[95301.0,0.05246497],[95300.0,0.01049317],[95299.0,0.06295947],[95298.0,0.01049339],[95297.0,0.0104935]],[[95304.0,0.0001583],[95306.0,0.13765251],[95308.0,0.29566166],[95309.0,0.04545442],[95310.0,0.01089207]]]
["bitfinex","BTCUSD",1768625651842,[[95295.0,0.01049372],[95294.0,0.06296198],[95293.0,0.01054124],[95292.0,0.05247026],[95290.0,0.20988518]],[[95298.0,0.04919035],[95300.0,0.01049317],[95301.0,0.05246573],[95302.0,0.06295798],[95305.0,0.01049262]]]
["bitfinex","BTCUSD",1768625690669,[[95297.0,0.0104935],[95296.0,0.06296164],[95295.0,0.01049372],[95294.0,0.05246897],[95291.0,0.33704131]],[[95302.0,0.01049295],[95303.0,0.06295726],[95304.0,0.05698489],[95305.0,0.06295629],[95307.0,0.01613861]]]
["bitfinex","BTCUSD",1768625721977,[[95297.0,0.0104935],[95296.0,0.06296128],[95294.0,0.05246887],[95291.0,0.33704243],[95108.0,7e-05]],[[95303.0,0.05246424],[95304.0,0.10811677],[95306.0,0.01049251],[95307.0,0.0004],[95308.0,0.20984732]]]
["bitfinex","BTCUSD",1768625787324,[[95303.0,0.01049284],[95302.0,0.06295767],[95301.0,0.01049306],[95300.0,0.06295884],[95297.0,0.20986996]],[[95307.0,0.00030916],[95308.0,0.01049229],[95309.0,0.01089218],[95310.0,0.01089207],[95311.0,0.06335181]]]
["bitfinex","BTCUSD",1768625852380,[[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.0839396],[94127.0,0.15441989]],[[95308.0,0.01049229],[95309.0,0.06335337],[95310.0,0.06335264],[95311.0,0.01089196],[95312.0,0.0004]]]
["bitfinex","BTCUSD",1768625916673,[[95306.0,0.06295477],[95304.0,0.01049273],[95303.0,0.06295679],[95302.0,0.01049295],[94141.0,0.15428465]],[[95309.0,0.04903378],[95310.0,0.0004],[95311.0,0.01089196],[95312.0,0.06335115],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768625965640,[[95240.0,0.04672816],[95236.0,0.01050023],[95235.0,0.06300186],[95234.0,0.0002022],[95232.0,0.05250326]],[[95243.0,0.06299721],[95245.0,0.05249628],[95246.0,0.01049912],[95247.0,0.01049901],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1768625981117,[[95246.0,0.01061562],[95244.0,0.01081323],[95243.0,0.05888409],[95242.0,0.05249784],[95240.0,0.52750287]],[[95251.0,0.01049857],[95252.0,0.01049846],[95253.0,0.01049835],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768626023571,[[95262.0,0.11907269],[95260.0,0.01049758],[95259.0,0.05248831],[95257.0,0.10971243],[95255.0,0.01049813]],[[95265.0,0.01049703],[95266.0,0.06298197],[95267.0,0.01049681],[95268.0,0.0104967],[95269.0,0.01049659]]]
["bitfinex","BTCUSD",1768626040180,[[95306.0,0.06295501],[95305.0,0.01049262],[95302.0,0.01040215],[95301.0,0.01049306],[95300.0,0.20986334]],[[95309.0,0.0004],[95310.0,0.0005422],[95311.0,0.0004],[95312.0,0.0004],[95313.0,0.06295052]]]
["bitfinex","BTCUSD",1768626106057,[[95300.0,0.0104478],[95299.0,0.13761328],[95298.0,0.05246687],[95296.0,0.10163112],[94141.0,0.15428465]],[[95304.0,0.01049273],[95305.0,0.06295614],[95306.0,0.06295525],[95307.0,0.0104924],[95310.0,0.22033482]]]
["bitfinex","BTCUSD",1768626158930,[[95306.0,0.01049251],[95305.0,0.06295566],[95304.0,0.01044736],[95303.0,0.06295683],[95300.0,0.01049317]],[[95309.0,0.12716],[95310.0,0.01049207],[95311.0,0.01049196],[95312.0,0.05245937],[95313.0,0.06295075]]]
["bitfinex","BTCUSD",1768626164137,[[95299.0,0.01049328],[95297.0,0.06296073],[95296.0,0.05246702],[95295.0,0.05870839],[95293.0,0.20987739]],[[95304.0,0.06295647],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924],[95309.0,0.12716]]]
["bitfinex","BTCUSD",1768626224217,[[95290.0,0.01049428],[95289.0,0.06296596],[95288.0,0.0104945],[95287.0,0.00733481],[95286.0,0.01049472]],[[95294.0,0.01049384],[95296.0,0.05246828],[95298.0,0.12716],[95300.0,0.05681185],[95310.0,0.31733288]]]
["bitfinex","BTCUSD",1768626305584,[[95295.0,0.01049372],[95294.0,0.06296303],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.06296472]],[[95299.0,0.01049328],[95300.0,0.06295914],[95301.0,0.05246557],[95303.0,0.01049284]]]
["bitfinex","BTCUSD",1768626328821,[[95295.0,0.01172364],[95294.0,0.01049384],[94141.0,0.15428465]],[[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.0629578],[95303.0,0.01049284],[95304.0,0.12721954]]]
["bitfinex","BTCUSD",1768626387990,[[95298.0,0.06296037],[95297.0,0.0104935],[95294.0,0.01049384],[95293.0,0.00067972],[95292.0,0.23086615]],[[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.06301616],[95305.0,0.06295605],[95309.0,0.20984433]]]
["bitfinex","BTCUSD",1768626403959,[[95298.0,0.01049339],[95297.0,0.06364863],[95295.0,0.06296211],[95293.0,0.01049395],[95075.0,0.00010853]],[[95302.0,0.01049295],[95303.0,0.06295722],[95304.0,0.01055227],[95305.0,0.06295601],[97430.0,0.01]]]
["bitfinex","BTCUSD",1768626489073,[[95297.0,0.0104935],[95296.0,0.06296152],[95295.0,0.06296196],[95292.0,0.01049306],[95291.0,0.20988324]],[[95301.0,0.01049306],[95302.0,0.06295792],[95303.0,0.01049284],[95304.0,0.01055227],[95305.0,0.05246346]]]
["bitfinex","BTCUSD",1768626513785,[[95294.0,0.01049384],[95293.0,0.0524693],[95292.0,0.01049406],[95291.0,0.05247062],[95290.0,0.13765428]],[[95299.0,0.01049328],[95300.0,0.01049317],[95301.0,0.06295859],[95302.0,0.01049295],[95303.0,0.01049284]]]
["bitfinex","BTCUSD",1768626553143,[[95274.0,0.05249422],[95273.0,0.06297682],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.02099296]],[[95276.0,0.00547407],[95279.0,0.01049549],[95280.0,0.06297231],[95283.0,0.10846932],[96564.0,0.02632714]]]
["bitfinex","BTCUSD",1768626614208,[[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.06292414],[95283.0,0.06296922],[95196.0,0.29997844]],[[95290.0,0.01049428],[95291.0,0.06296522],[95293.0,0.05247073],[95294.0,0.01049384],[95295.0,0.01049483]]]
["bitfinex","BTCUSD",1768626646863,[[95282.0,0.01049516],[95281.0,0.06297153],[95280.0,0.01049538],[95279.0,0.05247725],[95277.0,0.11763038]],[[95286.0,0.01049472],[95287.0,0.06296772],[95288.0,0.0104945],[95289.0,0.01049439],[95290.0,0.05247239]]]
["bitfinex","BTCUSD",1768626704626,[[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.0524711],[95289.0,0.01049439],[95073.0,100.0]],[[95297.0,0.0104935],[95298.0,0.01049339],[95299.0,0.0629601],[95300.0,0.13765317],[95301.0,0.0001601]]]
["bitfinex","BTCUSD",1768626731374,[[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.0629708],[95281.0,0.02098933]],[[95289.0,0.01049439],[95290.0,0.06296611],[95291.0,0.31716644],[95292.0,0.01049406],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768626815392,[[95325.0,0.01049042],[95324.0,0.06294319],[95323.0,0.13761064],[95321.0,0.05245406],[94161.0,9e-05]],[[95329.0,0.05815473],[95330.0,0.06309947],[95331.0,0.01048976],[95332.0,0.06293817],[95335.0,0.20978779]]]
["bitfinex","BTCUSD",1768626856282,[[95295.0,0.04507045],[95286.0,0.0001601],[95283.0,0.09420453],[95270.0,0.11763038],[95260.0,0.23192963]],[[95334.0,0.01096248],[95336.0,0.06293558],[95339.0,0.20993906]]]
["bitfinex","BTCUSD",1768626871500,[[95252.0,0.04967181],[95251.0,0.02049857],[95250.0,0.01049868],[95249.0,0.06299273],[95248.0,0.0104989]],[[95255.0,0.01049813],[95256.0,0.01049802],[95257.0,0.06298754],[95260.0,0.06298557],[95262.0,0.34760475]]]
["bitfinex","BTCUSD",1768626933413,[[95231.0,0.01050078],[95230.0,0.01050089],[95229.0,0.13754315],[95228.0,0.05711382],[95224.0,0.21003059]],[[95235.0,0.01050034],[95236.0,0.06300183],[95238.0,0.06300023],[95240.0,0.01049979],[95241.0,0.20999469]]]
["bitfinex","BTCUSD",1768627015825,[[95233.0,0.12696794],[95230.0,0.01050089],[95229.0,0.11229177],[95012.0,100.0],[94141.0,0.15428465]],[[95235.0,0.05250191],[95236.0,0.01054746],[95237.0,0.01050012],[95238.0,0.06300037],[95239.0,0.0104999]]]
["bitfinex","BTCUSD",1768627072730,[[95241.0,0.04965233],[95240.0,0.01049979],[95239.0,0.0523023],[95238.0,0.01050001],[95237.0,0.0571728]],[[95245.0,0.01049923],[95246.0,0.05254314],[95248.0,0.05249464],[95251.0,0.2100686],[95253.0,0.02314797]]]
["bitfinex","BTCUSD",1768627142114,[[95278.0,0.05247791],[95277.0,0.06297393],[95275.0,0.01049593],[95273.0,0.20992239],[95272.0,0.01049626]],[[95280.0,1e-08],[95283.0,0.12724],[95285.0,0.01049483],[95289.0,0.01065199],[95290.0,0.0487019]]]
["bitfinex","BTCUSD",1768627224399,[[95253.0,0.01061355],[95252.0,0.06299072],[95251.0,0.01049857],[95250.0,0.06299172],[95249.0,0.01065839]],[[95256.0,0.1272],[95257.0,0.01049791],[95258.0,0.06298731],[95261.0,0.11168695],[96551.0,0.0253508]]]
["bitfinex","BTCUSD",1768627280548,[[95251.0,0.01049857],[95250.0,0.06299157],[95249.0,0.01049879],[95244.0,0.2105151],[95188.0,0.26484969]],[[95256.0,0.01049802],[95257.0,0.06298764],[95258.0,0.06298706],[95259.0,0.01049769],[95260.0,0.1272]]]
["bitfinex","BTCUSD",1768627286527,[[95251.0,0.01030131],[95250.0,0.01030142],[95249.0,0.06299236],[95247.0,0.05249477],[95244.0,0.21051376]],[[95255.0,0.01049813],[95256.0,0.06298825],[95257.0,0.01049791],[95258.0,0.06298713],[95283.0,0.0377738]]]
["bitfinex","BTCUSD",1768627367990,[[95255.0,0.01049813],[95254.0,0.0629894],[95253.0,0.01049835],[95252.0,0.06289999],[95251.0,0.01045325]],[[95259.0,0.01049769],[95261.0,0.06298491],[95263.0,0.11111125],[95266.0,0.2099405],[96551.0,0.02451644]]]
["bitfinex","BTCUSD",1768627414226,[[95275.0,0.01049593],[95274.0,0.01049604],[95273.0,0.05248061],[95271.0,0.06297794],[95270.0,0.01049648]],[[95279.0,0.01049549],[95280.0,0.17967691],[95281.0,0.01049527],[95282.0,0.0526357],[95284.0,0.31742434]]]
["bitfinex","BTCUSD",1768627471650,[[95280.0,0.05247676],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.06297397],[95276.0,0.01049582]],[[95282.0,0.0001596],[95285.0,0.38085483],[95286.0,0.06296846],[95288.0,0.05247284],[97480.0,0.0021]]]
["bitfinex","BTCUSD",1768627527743,[[95279.0,0.01025297],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.01049582],[95078.0,0.00010853]],[[95282.0,0.0001596],[95285.0,0.37036],[95287.0,0.04720744],[95288.0,0.0104945],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768627598589,[[95285.0,0.00888891],[95284.0,0.06296963],[95282.0,0.01049516],[95281.0,0.07556565],[95114.0,0.01642534]],[[95289.0,0.01049439],[95290.0,0.06296572],[95291.0,0.01054146],[95292.0,0.0001596],[95293.0,0.06296397]]]
["bitfinex","BTCUSD",1768627631850,[[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.06296949],[95283.0,0.010426],[95282.0,0.06297046]],[[95290.0,0.01049428],[95291.0,0.05251828],[95292.0,0.01065366],[95293.0,0.10156281],[95308.0,0.04196]]]
["bitfinex","BTCUSD",1768627676337,[[95269.0,0.01049659],[95268.0,0.06278267],[95267.0,0.01049681],[95266.0,0.06298143],[95250.0,0.31721906]],[[95273.0,0.01049615],[95275.0,0.05247983],[95276.0,0.01049582],[95277.0,0.09939659],[95278.0,0.1376556]]]
["bitfinex","BTCUSD",1768627754464,[[95267.0,0.01049681],[95266.0,0.06298141],[95265.0,0.01049703],[95264.0,0.07347952],[95071.0,0.73360854]],[[95271.0,0.01049637],[95272.0,0.06297761],[95273.0,0.01049615],[95274.0,0.05248049],[95277.0,0.04691782]]]
["bitfinex","BTCUSD",1768627775289,[[95266.0,0.01049692],[95265.0,0.06298178],[95264.0,0.01049714],[95263.0,0.01049714],[95261.0,0.20994868]],[[95271.0,0.01049637],[95272.0,0.06297761],[95273.0,0.01049615],[95275.0,0.05247975],[95277.0,0.25683333]]]
["bitfinex","BTCUSD",1768627854878,[[95254.0,0.00970996],[95253.0,0.01010409],[95252.0,0.0629905],[95251.0,0.01050056],[94101.0,0.001]],[[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.062985],[95262.0,0.1272],[95263.0,0.01049725]]]
["bitfinex","BTCUSD",1768627893347,[[95235.0,0.06300188],[95234.0,0.01050045],[95233.0,0.01050056],[95232.0,0.05250316],[95231.0,0.01050078]],[[95242.0,0.01056408],[95243.0,0.05249772],[95245.0,0.01049923],[95246.0,0.1272],[95250.0,0.36693894]]]
["bitfinex","BTCUSD",1768627933700,[[95246.0,0.05249563],[95245.0,0.01049923],[95244.0,0.06299574],[95243.0,0.01049945],[95242.0,0.01049956]],[[95248.0,0.1272],[95252.0,0.06299083],[95253.0,0.01049835],[95254.0,0.0494895],[95255.0,0.05249095]]]
["bitfinex","BTCUSD",1768628030562,[[95238.0,0.01050001],[95237.0,0.06300033],[95236.0,0.01054754],[95235.0,0.13770034],[95233.0,0.21001002]],[[95243.0,0.01049945],[95244.0,0.0524972],[95246.0,0.01049912],[95248.0,0.0104989],[95249.0,0.20997708]]]
["bitfinex","BTCUSD",1768628088774,[[95244.0,0.01049934],[95243.0,0.06299642],[95242.0,0.01049956],[95241.0,0.06299775],[95240.0,0.01049979]],[[95248.0,0.0104989],[95250.0,0.05249354],[95251.0,0.06299195],[95252.0,0.05927456],[95270.0,0.04196]]]
["bitfinex","BTCUSD",1768628100736,[[95247.0,0.01049901],[95246.0,0.01049912],[95245.0,0.05249577],[95244.0,0.01049934],[95205.0,0.00042097]],[[95251.0,0.04673013],[95252.0,0.02099802],[95253.0,0.01049835],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768628238321,[[95243.0,0.01049945],[95242.0,0.06299725],[95241.0,0.01049967],[95240.0,0.00806654],[95239.0,0.05249919]],[[95247.0,0.01049901],[95248.0,0.0629936],[95250.0,0.05249373],[95251.0,0.01049857],[95529.0,0.52849423]]]
["bitfinex","BTCUSD",1768628293170,[[95241.0,0.01049967],[95240.0,0.06299856],[95239.0,0.06299899],[95238.0,0.01050001],[94113.0,0.15599514]],[[95245.0,0.01049923],[95246.0,0.06299507],[95248.0,0.05249554],[95249.0,0.13769879],[96548.0,0.02676081]]]
["bitfinex","BTCUSD",1768628317746,[[95243.0,0.01049945],[95242.0,0.06299727],[95240.0,0.06509842],[95237.0,0.21000104],[94099.0,0.15709038]],[[95247.0,0.00327561],[95248.0,0.0104989],[95249.0,0.06299282],[95250.0,0.13769868],[95251.0,0.06299152]]]
["bitfinex","BTCUSD",1768628384586,[[95248.0,0.00049925],[95246.0,0.01049912],[95245.0,0.01049923],[95244.0,0.06299593],[95243.0,0.01049945]],[[95249.0,0.126805],[95250.0,0.06299211],[95252.0,0.06299112],[95253.0,0.04839242],[95333.0,0.18914794]]]
["bitfinex","BTCUSD",1768628429515,[[95244.0,0.06299605],[95242.0,0.01049956],[95233.0,0.21000904],[95230.0,0.31766495],[95141.0,0.05848227]],[[95249.0,0.049132],[95250.0,0.01049868],[95251.0,0.01049857],[95252.0,0.01049846],[95253.0,0.01049835]]]
["bitfinex","BTCUSD",1768628466485,[[95249.0,0.06299245],[95248.0,0.0104989],[95247.0,0.01057492],[95246.0,0.01049912],[95245.0,0.01049923]],[[95252.0,0.04752943],[95255.0,0.01049813],[95256.0,0.00025787],[95257.0,0.13769791],[95258.0,0.08398273]]]
["bitfinex","BTCUSD",1768628520018,[[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.05248777],[95259.0,0.06305544],[95258.0,0.0104978]],[[95266.0,0.01049692],[95267.0,0.06298133],[95268.0,0.06298066],[95269.0,0.01049659],[95272.0,0.20992642]]]
["bitfinex","BTCUSD",1768628566387,[[95256.0,1e-08],[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.06299068],[95250.0,0.06299208]],[[95259.0,0.11265847],[95261.0,0.06307941],[95262.0,0.01049736],[95263.0,0.13769725],[95284.0,0.02829223]]]
["bitfinex","BTCUSD",1768628658022,[[95254.0,0.01049824],[95251.0,0.06299139],[95249.0,0.20997502],[95074.0,0.0164292],[94540.0,0.025]],[[95259.0,0.01049769],[95261.0,0.06298848],[95262.0,0.01049736],[95263.0,0.13769725],[95265.0,0.25609349]]]
["bitfinex","BTCUSD",1768628701799,[[95256.0,0.01049802],[95255.0,0.06298868],[95254.0,0.06298945],[95250.0,0.22257095],[94127.0,0.15441989]],[[95261.0,0.01050101],[95262.0,0.06298421],[95263.0,0.18739265],[95264.0,0.05248601],[95268.0,0.20993564]]]
["bitfinex","BTCUSD",1768628757628,[[95261.0,0.01049747],[95260.0,0.06298541],[95259.0,0.01049769],[95258.0,0.02099549],[95257.0,0.06298716]],[[95264.0,0.00104729],[95265.0,0.01049703],[95266.0,0.19018157],[95268.0,0.06298043],[95269.0,0.01049659]]]
["bitfinex","BTCUSD",1768628796202,[[95262.0,0.05248642],[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.01049769],[95258.0,0.02099549]],[[95264.0,0.00104729],[95266.0,0.1272],[95268.0,0.0104967],[95269.0,0.06297963]]]
["bitfinex","BTCUSD",1768628886397,[[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.06298576],[95258.0,0.0104978],[95257.0,0.05248934]],[[95265.0,0.01049703],[95266.0,0.06298156],[95267.0,0.01049681],[95268.0,0.1901803],[95344.0,0.24087536]]]
["bitfinex","BTCUSD",1768628930092,[[95268.0,4.729e-05],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.05248625],[95262.0,0.01049736]],[[95270.0,0.05248241],[95271.0,0.19017923],[95272.0,0.01049626],[95273.0,0.01065575],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768628955841,[[95260.0,0.05248781],[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.17968929],[95256.0,0.01049802]],[[95262.0,0.003131],[95265.0,0.01049703],[95266.0,0.01049692],[95267.0,0.01049681],[95269.0,0.09943881]]]
["bitfinex","BTCUSD",1768629005829,[[95257.0,0.02142198],[95256.0,0.0629876],[95255.0,0.06303593],[95253.0,0.01049835],[95250.0,0.20997221]],[[95261.0,0.05640819],[95262.0,0.01049736],[95263.0,0.06345583],[95264.0,0.05248593],[95268.0,0.20993501]]]
["bitfinex","BTCUSD",1768629061226,[[95249.0,0.01049879],[95248.0,0.06299326],[95246.0,0.05249541],[94133.0,0.0004361],[94127.0,0.15441989]],[[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.0105453],[95259.0,0.01049769],[95260.0,0.65460067]]]
["bitfinex","BTCUSD",1768629096741,[[95248.0,0.0104989],[95246.0,0.06299366],[95244.0,0.01049934],[95242.0,0.20999],[95142.0,0.37788625]],[[95253.0,0.01049835],[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.0105453],[95257.0,0.06298775]]]
["bitfinex","BTCUSD",1768629157940,[[95237.0,0.00898547],[95236.0,0.05812546],[95235.0,0.01050034],[95234.0,0.06300172],[95233.0,0.01050056]],[[95241.0,0.01010206],[95242.0,0.06299752],[95243.0,0.01049945],[95244.0,0.05249705],[95305.0,0.22544549]]]
["bitfinex","BTCUSD",1768629248100,[[95238.0,0.01045469],[95237.0,0.01050012],[95236.0,0.06300133],[95235.0,0.01050034],[95234.0,0.05250221]],[[95242.0,0.01049956],[95243.0,0.06299679],[95245.0,0.13769923],[95246.0,0.05249588],[95247.0,0.05753966]]]
["bitfinex","BTCUSD",1768629274538,[[95236.0,0.01050023],[95235.0,0.05250163],[95233.0,0.06300314],[95231.0,0.01050078],[94121.0,0.04]],[[95240.0,0.01049979],[95241.0,0.06299821],[95242.0,0.01049956],[95243.0,0.01049945],[95244.0,0.01049934]]]
["bitfinex","BTCUSD",1768629355616,[[95233.0,0.01050056],[95232.0,0.06300393],[95230.0,0.0001596],[95229.0,0.06300576],[94127.0,0.15441989]],[[95237.0,0.01050012],[95238.0,0.01050001],[95239.0,0.0104999],[95241.0,0.06299828],[95244.0,0.20998891]]]
["bitfinex","BTCUSD",1768629409822,[[95236.0,0.06300128],[95235.0,0.01050034],[95234.0,0.0630024],[95233.0,0.01050056],[95230.0,0.22067684]],[[95240.0,0.04816693],[95243.0,0.05249744],[95244.0,0.01049934],[95246.0,0.1272],[95247.0,0.01049901]]]
["bitfinex","BTCUSD",1768629475539,[[95237.0,0.01050012],[95236.0,0.06300132],[95235.0,0.01050034],[95230.0,0.22067693],[94101.0,0.001]],[[95242.0,0.05678714],[95243.0,0.06299719],[95244.0,0.06299635],[95245.0,0.01049923],[95246.0,0.1272]]]
["bitfinex","BTCUSD",1768629512646,[[95229.0,0.03149677],[95227.0,0.01050122],[95226.0,0.19020767],[95224.0,0.06300824],[95191.0,1.29412182]],[[95232.0,0.01050067],[95233.0,0.01050056],[95234.0,0.06300298],[95235.0,0.01050034],[95236.0,0.05250144]]]
["bitfinex","BTCUSD",1768629563605,[[95265.0,0.06298207],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.06298399],[95074.0,7e-05]],[[95268.0,0.12446614],[95270.0,0.01049648],[95272.0,0.06297801],[95273.0,0.01070305],[95274.0,0.10493734]]]
["bitfinex","BTCUSD",1768629621319,[[95250.0,0.01049868],[95249.0,0.06299251],[95247.0,0.01049901],[94137.0,0.03462466],[94133.0,0.0004361]],[[95253.0,0.12684307],[95257.0,0.01049791],[95258.0,0.06298705],[95263.0,0.20994652],[95312.0,1.14356981]]]
["bitfinex","BTCUSD",1768629659021,[[95252.0,0.01049846],[95251.0,0.06299132],[95250.0,0.0629917],[95249.0,0.01049879],[95246.0,0.20998137]],[[95257.0,0.01049791],[95258.0,0.06298787],[95259.0,0.13760707],[95260.0,0.05294676],[95334.0,0.0004]]]
["bitfinex","BTCUSD",1768629703586,[[95230.0,0.04786004],[95228.0,0.01050111],[95227.0,0.0630072],[95226.0,0.01050133],[95225.0,0.05250697]],[[95233.0,0.00736049],[95234.0,0.06300308],[95235.0,0.05946325],[95236.0,0.01050023],[95239.0,0.20999929]]]
["bitfinex","BTCUSD",1768629736024,[[95212.0,0.21025594],[95205.0,0.0002]],[[95231.0,0.05250391],[95233.0,0.01050056],[95234.0,0.00706379],[95235.0,0.00696121],[95236.0,0.01050023]]]
["bitfinex","BTCUSD",1768629786303,[[95212.0,4.724e-05],[95211.0,0.0001596],[95208.0,0.04814432],[95207.0,0.01092439],[95206.0,0.01070353]],[[95213.0,0.05251383],[95214.0,0.05251328],[95215.0,0.01050254],[95216.0,0.01041176],[95217.0,0.34778943]]]
["bitfinex","BTCUSD",1768629816525,[[95148.0,0.04722804],[95146.0,0.01051016],[95145.0,0.06306161],[95144.0,0.05255183],[95140.0,0.31768037]],[[95151.0,0.01050961],[95152.0,0.06305731],[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.06305512]]]
["bitfinex","BTCUSD",1768629839728,[[95170.0,0.12732],[95169.0,0.01050762],[95168.0,0.06304624],[95167.0,0.01050784],[95166.0,0.10850752]],[[95173.0,0.01050718],[95174.0,0.01059151],[95175.0,0.01050696],[95176.0,0.30624216],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768629895011,[[95178.0,0.13782662],[95177.0,0.01050674],[95176.0,0.05253396],[95174.0,0.04885104],[95171.0,0.21014617]],[[95183.0,0.01050607],[95184.0,0.06303634],[95185.0,0.06303541],[95187.0,0.01050563],[95189.0,0.21010969]]]
["bitfinex","BTCUSD",1768629989332,[[95222.0,0.06301026],[95219.0,0.06301247],[95217.0,0.21004515],[95167.0,0.18430672],[95150.0,0.18894312]],[[95228.0,0.04893906],[95229.0,0.05250518],[95230.0,0.01050089],[95232.0,0.06300427],[95234.0,0.21000965]]]
["bitfinex","BTCUSD",1768629990111,[[95219.0,0.0105021],[95217.0,0.01050232],[95215.0,0.05251242],[95214.0,0.12724],[95198.0,0.04196]],[[95225.0,0.05250721],[95226.0,0.05944039],[95227.0,0.01050122],[95236.0,0.21000552],[95240.0,0.31777855]]]
["bitfinex","BTCUSD",1768630038323,[[95208.0,0.01050331],[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.06302164],[95197.0,0.0002224]],[[95213.0,0.01050276],[95214.0,0.17975341],[95216.0,0.10920466],[95219.0,0.21004314],[96495.0,0.02644701]]]
["bitfinex","BTCUSD",1768630126718,[[95217.0,0.01050232],[95216.0,0.06301411],[95215.0,0.01050254],[95214.0,0.06301541],[95211.0,0.21005956]],[[95221.0,0.13774188],[95222.0,0.01050177],[95223.0,0.06301012],[95224.0,0.01056618],[95225.0,0.06300869]]]
["bitfinex","BTCUSD",1768630170660,[[95197.0,8.641e-05],[95194.0,0.06302878],[95192.0,0.01050508],[95190.0,0.4553848],[95182.0,0.25754326]],[[95200.0,0.0105042],[95201.0,0.06302494],[95202.0,0.01050398],[95203.0,0.01050387],[95206.0,0.04697467]]]
["bitfinex","BTCUSD",1768630189667,[[95198.0,0.02091812],[95197.0,8.641e-05],[95194.0,0.01050486],[95191.0,0.01050519],[95157.0,0.13226018]],[[95199.0,0.05252156],[95201.0,0.01050409],[95202.0,0.0630242],[95203.0,0.01050387],[95225.0,0.02830964]]]
["bitfinex","BTCUSD",1768630300016,[[95197.0,0.01050453],[95196.0,0.06302782],[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.06302966]],[[95202.0,0.06298589],[95204.0,0.06302279],[95208.0,0.21006752],[95219.0,0.042],[97402.0,9e-05]]]
["bitfinex","BTCUSD",1768630356356,[[95201.0,0.01050409],[95200.0,0.0630251],[95199.0,0.01050431],[95197.0,0.06302655],[95196.0,0.01050464]],[[95205.0,0.01050365],[95206.0,0.13760218],[95207.0,0.06302096],[95208.0,0.06302008],[95268.0,0.126]]]
["bitfinex","BTCUSD",1768630396244,[[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.0105541],[95176.0,0.01050685],[95132.0,0.28026018]],[[95182.0,0.12728],[95184.0,0.01050596],[95185.0,0.01050585],[95186.0,0.05597078],[95187.0,0.06303394]]]
["bitfinex","BTCUSD",1768630440942,[[95186.0,0.01050574],[95185.0,0.06303497],[95184.0,0.01050596],[95182.0,0.05253082],[95180.0,0.25727396]],[[95190.0,0.1377853],[95191.0,0.06303126],[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.06302947]]]
["bitfinex","BTCUSD",1768630507215,[[95180.0,0.0105064],[95173.0,0.01050718],[95172.0,9.456e-05],[95168.0,0.04916913],[95167.0,0.21015678]],[[95192.0,0.06303063],[95195.0,0.12728],[95266.0,0.18874794]]]
["bitfinex","BTCUSD",1768630547903,[[95187.0,0.01030468],[95186.0,0.06303443],[95185.0,0.01050585],[95184.0,0.06303553],[95183.0,0.01050607]],[[95191.0,0.01050519],[95192.0,0.19031062],[95194.0,0.06302942],[95197.0,0.07233778],[97430.0,0.01]]]
["bitfinex","BTCUSD",1768630594385,[[95173.0,0.00275585],[95169.0,0.01066572],[95168.0,0.19032632],[95167.0,0.01050784],[95165.0,0.05254007]],[[95174.0,0.05253535],[95175.0,0.01055429],[95176.0,0.01050685],[95177.0,0.05253476],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768630654750,[[95154.0,0.01050927],[95153.0,0.01046406],[95150.0,0.01088899],[95148.0,0.01050994],[95147.0,0.04674027]],[[95161.0,0.0105085],[95162.0,0.12732],[95268.0,0.3019967],[95270.0,0.0004],[95289.0,0.37749588]]]
["bitfinex","BTCUSD",1768630680973,[[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.06305158]],[[95168.0,0.01050773],[95169.0,0.06304581],[95171.0,0.05253722],[95172.0,0.02264521],[95173.0,0.04510633]]]
["bitfinex","BTCUSD",1768630764134,[[95158.0,0.01050883],[95157.0,0.06305367],[95156.0,0.11763038],[95155.0,0.06305475],[95089.0,0.07810842]],[[95163.0,0.01050828],[95164.0,0.11026954],[95165.0,0.01050806],[95166.0,0.06304802],[95169.0,0.21015276]]]
["bitfinex","BTCUSD",1768630776049,[[95160.0,0.01050861],[95159.0,0.06305232],[95158.0,0.01050883],[95157.0,0.06305323],[95089.0,0.07810842]],[[95164.0,0.05772862],[95165.0,0.06304839],[95166.0,0.01050795],[95168.0,0.05253899],[95171.0,0.21014951]]]
["bitfinex","BTCUSD",1768630821296,[[95147.0,0.00970785],[95146.0,0.06306057],[95145.0,0.01051027],[95144.0,0.05255173],[95143.0,0.01051016]],[[95151.0,0.02770817],[95152.0,0.063057],[95153.0,0.01050939],[95155.0,0.04605021],[97410.0,0.0025]]]
["bitfinex","BTCUSD",1768630877681,[[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.06306089],[95145.0,0.06306054],[95142.0,0.05669215]],[[95152.0,0.0105095],[95153.0,0.06305645],[95155.0,0.05254693],[95156.0,0.01050905],[96450.0,0.02241098]]]
["bitfinex","BTCUSD",1768630951201,[[95152.0,0.0105095],[95151.0,0.01050961],[95150.0,0.06305822],[95149.0,0.05254873],[95145.0,0.21020378]],[[95156.0,0.01050905],[95157.0,0.06305378],[95158.0,0.01050883],[95159.0,0.06305258],[95262.0,0.3019967]]]
["bitfinex","BTCUSD",1768630974645,[[95150.0,0.01050972],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.06305932],[95146.0,0.01051016]],[[95154.0,0.01050927],[95155.0,0.05254591],[95156.0,0.01050905],[95157.0,0.05254498],[96449.0,0.0224687]]]
["bitfinex","BTCUSD",1768631055226,[[95146.0,0.00266512],[95143.0,0.11763038],[95142.0,0.1378306],[95141.0,0.06322228],[95139.0,0.07357535]],[[95147.0,0.06310762],[95148.0,0.01050994],[95149.0,0.01050983]]]
["bitfinex","BTCUSD",1768631095799,[[95143.0,0.12806251],[95142.0,0.1378306],[95141.0,0.01066881],[95140.0,0.04203612],[95139.0,0.05255446]],[[95147.0,0.01055736],[95148.0,0.06305996],[95149.0,0.01050983],[95151.0,0.05254824],[95154.0,0.21018715]]]
["bitfinex","BTCUSD",1768631112530,[[95143.0,0.12797525],[95142.0,0.1378306],[95141.0,0.06322224],[95140.0,0.04203612],[95139.0,0.05255368]],[[95147.0,0.01055736],[95148.0,0.06305977],[95149.0,0.01050983],[95153.0,0.21018869],[95157.0,0.02264769]]]
["bitfinex","BTCUSD",1768631158926,[[95147.0,0.01031005],[95146.0,0.10464227],[95145.0,0.01051027],[95144.0,0.01051038],[95143.0,0.18077752]],[[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.06305651],[95155.0,0.07519666],[95234.0,0.05278185]]]
["bitfinex","BTCUSD",1768631209190,[[95147.0,0.01051005],[95146.0,0.06306083],[95145.0,0.01051027],[95144.0,0.01051038],[95137.0,0.01050961]],[[95151.0,0.01050961],[95152.0,0.0105095],[95154.0,0.01050927],[95155.0,0.05254596],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768631250124,[[95165.0,0.0472992],[95161.0,0.0105085],[95159.0,0.01050872],[95158.0,0.12732],[95150.0,0.00050884]],[[95169.0,0.01050762],[95170.0,0.03312905],[95171.0,0.0105074],[95172.0,0.01050729],[95173.0,0.01050751]]]
["bitfinex","BTCUSD",1768631260343,[[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.06015437],[95163.0,0.06304863],[95106.0,0.1844023]],[[95170.0,0.03315165],[95171.0,0.0105074],[95172.0,0.01050729],[95173.0,0.01050751],[95252.0,0.24577232]]]
["bitfinex","BTCUSD",1768631324841,[[95166.0,0.01050795],[95165.0,0.0211576],[95164.0,0.06304865],[95163.0,0.24495038],[95162.0,0.06304937]],[[95170.0,0.01050751],[95171.0,0.06318703],[95172.0,0.01050729],[95173.0,0.06304414],[97390.0,4.009e-05]]]
["bitfinex","BTCUSD",1768631361749,[[95160.0,0.0001581],[95157.0,0.01050894],[95156.0,0.12732],[95155.0,0.06305455],[95154.0,0.01050927]],[[95162.0,0.05254198],[95163.0,0.01050828],[95164.0,0.06304916],[95167.0,0.01050784],[95168.0,0.01050773]]]
["bitfinex","BTCUSD",1768631445294,[[95172.0,0.06304374],[95170.0,0.09913163],[95169.0,0.01050762],[95166.0,0.21015785],[94980.0,7e-05]],[[95178.0,0.01050662],[95179.0,0.08573218],[95180.0,0.0105064],[95181.0,0.05253165],[95184.0,0.02826376]]]
["bitfinex","BTCUSD",1768631472106,[[95172.0,0.06304341],[94110.0,4.049e-05],[94101.0,0.001],[94100.0,0.0011],[94099.0,0.91034023]],[[95179.0,0.01055386],[95180.0,0.0226478],[95182.0,0.01050618],[95185.0,0.16613661],[97430.0,0.01]]]
["bitfinex","BTCUSD",1768631505282,[[95187.0,0.01050563],[95186.0,0.01050574],[95185.0,0.0630346],[95169.0,0.35322724],[95152.0,0.05894363]],[[95191.0,0.01050519],[95192.0,0.06309046],[95193.0,0.01066307],[95194.0,0.05252532],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1768631564536,[[95201.0,0.05252045],[95199.0,0.06302558],[95198.0,0.01050442],[95197.0,0.22059391],[95196.0,0.01050464]],[[95202.0,1e-08],[95209.0,0.0105032],[95210.0,0.01050309],[95224.0,0.02826249],[96496.0,0.0264978]]]
["bitfinex","BTCUSD",1768631627490,[[95199.0,0.0630258],[95198.0,0.01050442],[95197.0,0.06302693],[95196.0,0.01050464],[95029.0,0.00010859]],[[95202.0,0.0459818],[95205.0,0.01050365],[95206.0,0.06302145],[95207.0,0.01050342],[96496.0,0.02576626]]]
["bitfinex","BTCUSD",1768631666752,[[95192.0,0.12728],[94110.0,4.049e-05],[94101.0,0.001],[94100.0,0.0011],[94099.0,0.15709038]],[[95207.0,0.01050342],[95208.0,0.05705449],[95209.0,0.06301965],[95210.0,0.01050309],[95211.0,0.05251525]]]
["bitfinex","BTCUSD",1768631731775,[[95211.0,0.01050298],[95210.0,0.01050309],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.01050342]],[[95214.0,0.00022094],[95216.0,0.12728],[95217.0,0.01050232],[95218.0,0.0630137],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1768631789489,[[95254.0,0.05249111],[95253.0,0.01049835],[95252.0,0.06299074],[95251.0,0.01049857],[95250.0,0.01049868]],[[95256.0,0.0005835],[95257.0,0.0004],[95260.0,0.0580586],[95261.0,0.06338489],[95410.0,0.0001715]]]
["bitfinex","BTCUSD",1768631806979,[[95253.0,0.06298997],[95252.0,0.01049846],[95251.0,0.01049857],[95250.0,0.06299186],[95249.0,0.01049879]],[[95256.0,0.00053688],[95257.0,0.0004],[95258.0,0.0104978],[95259.0,0.0629862],[95260.0,0.0580586]]]
["bitfinex","BTCUSD",1768631860513,[[95262.0,0.05248682],[95260.0,0.06298445],[95258.0,0.22045326],[95250.0,0.35260701],[95228.0,0.14911994]],[[95263.0,1e-08],[95269.0,0.01049659],[95270.0,0.05637907],[95271.0,0.05248195],[95273.0,0.1906172]]]
["bitfinex","BTCUSD",1768631991774,[[95266.0,0.01042788],[95265.0,0.01049703],[95264.0,0.06298273],[95263.0,0.01049725],[95262.0,0.05248663]],[[95270.0,0.01049648],[95271.0,0.06297868],[95272.0,0.01049626],[95273.0,0.1906172],[95274.0,0.0001883]]]
["bitfinex","BTCUSD",1768632048820,[[95276.0,0.02099153],[95275.0,0.01049593],[95274.0,0.17967999],[95272.0,0.06297736],[95270.0,0.35246138]],[[95280.0,0.01049538],[95281.0,0.06297182],[95282.0,0.01049516],[95283.0,0.06297061],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1768632054746,[[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.06297419],[95275.0,0.01049593],[95274.0,0.17968004]],[[95283.0,1e-08],[95284.0,0.06296965],[95285.0,0.06297008],[95286.0,0.01049472],[95288.0,0.05597086]]]
["bitfinex","BTCUSD",1768632122698,[[95282.0,0.01049516],[95281.0,0.01049527],[95278.0,0.02309032],[95276.0,0.01049582],[95267.0,0.20993455]],[[95287.0,0.01049461],[95288.0,0.23560833],[95289.0,0.01049439],[95290.0,0.06296586],[95419.0,0.37749588]]]
["bitfinex","BTCUSD",1768632173819,[[95268.0,0.00044468],[95266.0,0.01049692],[95265.0,0.01068813],[95264.0,0.06298265],[95263.0,0.01049725]],[[95269.0,0.12716],[95271.0,0.01049637],[95272.0,0.01049626],[95273.0,0.06297692],[95274.0,0.04568118]]]
["bitfinex","BTCUSD",1768632209696,[[95254.0,0.01054554],[95253.0,0.01049835],[95252.0,0.05249219],[95250.0,0.06299199],[95247.0,0.20997908]],[[95257.0,0.0480438],[95258.0,0.0104978],[95259.0,0.06298623],[95260.0,0.01049758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768632245650,[[95220.0,0.06301187],[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.0001003],[95214.0,0.21005162]],[[95223.0,0.1272],[95225.0,0.01050144],[95226.0,0.01050133],[95227.0,0.06300734],[95230.0,0.05250469]]]
["bitfinex","BTCUSD",1768632293671,[[95210.0,0.00697906],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.01050343],[95206.0,0.05251744]],[[95214.0,0.01096155],[95215.0,0.01050254],[95218.0,0.01050221],[95220.0,0.71129302],[95274.0,0.09437397]]]
["bitfinex","BTCUSD",1768632313906,[[95201.0,0.01041349],[95200.0,0.06302516],[95199.0,0.01050636],[95198.0,0.06302551],[95194.0,0.21009593]],[[95205.0,0.01050365],[95206.0,0.01050353],[95207.0,0.09848345],[95208.0,0.06302091],[95210.0,0.01050309]]]
["bitfinex","BTCUSD",1768632356855,[[95183.0,0.01050607],[95182.0,0.05783691],[95181.0,0.05783465],[95180.0,0.0105064],[94100.0,0.0011]],[[95187.0,0.13778563],[95188.0,0.01050552],[95189.0,0.06303262],[95190.0,0.05252758],[95194.0,0.25666125]]]
["bitfinex","BTCUSD",1768632399343,[[95176.0,0.01050685],[95175.0,0.06304164],[95173.0,0.06304281],[95171.0,0.12728],[95170.0,0.56338583]],[[95180.0,0.0105064],[95181.0,0.01050629],[95182.0,0.06303713],[95183.0,0.01050607],[95184.0,0.06203091]]]
["bitfinex","BTCUSD",1768632460149,[[95164.0,0.05004022],[95163.0,0.01050828],[95161.0,0.06343095],[95159.0,0.36374559],[95158.0,0.21037476]],[[95169.0,0.01050762],[95170.0,0.06304515],[95171.0,0.0105074],[95172.0,0.05253669],[95176.0,0.21013821]]]
["bitfinex","BTCUSD",1768632522362,[[95179.0,0.01046121],[95178.0,0.06303927],[95177.0,0.01050674],[95176.0,0.05253409],[95175.0,0.17537283]],[[95183.0,0.01050607],[95184.0,0.01050596],[95185.0,0.06303531],[95187.0,0.05252833],[95190.0,0.21010768]]]
["bitfinex","BTCUSD",1768632579373,[[95197.0,0.01050453],[95196.0,0.06302779],[95195.0,0.01050475],[95194.0,0.05252384],[94100.0,0.0011]],[[95202.0,0.01050398],[95203.0,0.06302365],[95204.0,0.000159],[95205.0,0.01050365],[95206.0,0.052518]]]
["bitfinex","BTCUSD",1768632640803,[[95195.0,0.01050475],[95194.0,0.00822486],[95193.0,0.05252387],[95189.0,0.33738709],[95146.0,0.1901599]],[[95201.0,0.01050409],[95202.0,0.01050398],[95203.0,0.06302349],[95204.0,0.000159],[95206.0,0.04912119]]]
["bitfinex","BTCUSD",1768632698234,[[95195.0,0.01041416],[95194.0,0.0525239],[95192.0,0.06303025],[95190.0,0.0105053],[95188.0,0.21011021]],[[95199.0,0.01050431],[95200.0,0.0630253],[95201.0,0.01050409],[95202.0,0.02100829],[95203.0,0.06307088]]]
["bitfinex","BTCUSD",1768632766599,[[95192.0,0.01050508],[95191.0,0.06259691],[95190.0,0.06286679],[95188.0,0.12728],[94479.0,0.12103877]],[[95196.0,0.01050464],[95198.0,0.01050442],[95199.0,0.01050431],[95200.0,0.05252131],[95910.0,0.025]]]
["bitfinex","BTCUSD",1768632786772,[[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.35311757],[95188.0,0.17980734],[95187.0,0.01050508]],[[95196.0,0.01050464],[95197.0,0.06302733],[95198.0,0.01050442],[95199.0,0.06302612],[95200.0,0.0105042]]]
["bitfinex","BTCUSD",1768632903518,[[95211.0,0.0489098],[95210.0,0.01050309],[95207.0,0.01050342],[95206.0,0.05251666],[95203.0,0.21007731]],[[95214.0,0.010709],[95215.0,0.01050254],[95216.0,0.0525123],[95217.0,0.05251172],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1768632957284,[[95205.0,0.01050365],[95204.0,0.00741029],[95203.0,0.11126611],[95202.0,0.05251889],[95201.0,0.01050409]],[[95209.0,0.0105032],[95210.0,0.06301873],[95211.0,0.06301819],[95216.0,0.21004977],[95295.0,0.05246902]]]
["bitfinex","BTCUSD",1768632996448,[[95205.0,0.01050365],[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.05251986],[95201.0,0.01050387]],[[95209.0,0.0105032],[95210.0,0.06301861],[95211.0,0.01050298],[95212.0,0.05251467],[95216.0,0.21004955]]]
["bitfinex","BTCUSD",1768633084083,[[95206.0,0.01050353],[95205.0,0.06302185],[95204.0,0.01050376],[95203.0,0.06297747],[95202.0,0.03150626]],[[95210.0,0.01050309],[95211.0,0.06301792],[95213.0,0.05251412],[95217.0,0.21004693],[97410.0,0.0025]]]
["bitfinex","BTCUSD",1768633163918,[[95195.0,0.03150815],[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.06319032],[95189.0,0.01050541]],[[95197.0,0.06302764],[95199.0,0.01050431],[95200.0,0.0105042],[95203.0,0.2100784],[95225.0,0.02835425]]]
["bitfinex","BTCUSD",1768633188461,[[95174.0,0.01050707],[95173.0,0.06304283],[95172.0,0.06304365],[95171.0,0.01071368],[95139.0,0.09452643]],[[95178.0,0.01050662],[95179.0,0.01050651],[95180.0,0.06303848],[95181.0,0.05253256],[95185.0,0.25654417]]]
["bitfinex","BTCUSD",1768633235451,[[95167.0,0.01050784],[95166.0,0.06304736],[95163.0,0.06304941],[95161.0,0.22083619],[95157.0,0.0002]],[[95172.0,0.01050729],[95173.0,0.06304339],[95174.0,0.01029691],[95175.0,0.06304231],[95177.0,0.12728]]]
["bitfinex","BTCUSD",1768633302393,[[95111.0,0.01051403],[95110.0,0.0630843],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447]],[[95114.0,9.441e-05],[95117.0,0.12732],[95118.0,0.01051325],[95120.0,0.03153816],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768633316603,[[95064.0,0.04760508],[95062.0,0.01051945],[95060.0,0.01051967],[95056.0,0.06649374],[95050.0,0.31834456]],[[95067.0,0.01051889],[95069.0,0.01051867],[95070.0,0.01051856],[95073.0,0.01051823],[95094.0,0.31547822]]]
["bitfinex","BTCUSD",1768633352440,[[95063.0,0.12744],[95061.0,0.04204],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.05259893]],[[95065.0,0.01051911],[95066.0,0.06311406],[95067.0,0.06311346],[95073.0,0.21036668],[95089.0,0.3437714]]]
["bitfinex","BTCUSD",1768633373554,[[95060.0,0.05932352],[95055.0,0.0002808],[95054.0,0.16952],[95050.0,0.0001716]],[[95065.0,0.01051911],[95076.0,0.21035973],[95083.0,0.02825646],[95089.0,0.03780504],[95091.0,0.07356]]]
["bitfinex","BTCUSD",1768633421438,[[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.06310288],[95081.0,0.01051734],[95078.0,0.33779316]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.06314592],[95092.0,0.0525809],[95096.0,0.2103155]]]
["bitfinex","BTCUSD",1768633460059,[[95042.0,0.10819283],[95041.0,0.06313042],[95040.0,0.01052188],[95039.0,0.01052199],[95036.0,0.21044533]],[[95046.0,0.12748],[95047.0,0.01052111],[95049.0,0.06312545],[95050.0,0.25504464],[95124.0,0.05202035]]]
["bitfinex","BTCUSD",1768633496384,[[95071.0,1e-08],[95068.0,0.12748],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.0525961]],[[95073.0,0.05259123],[95074.0,0.01051812],[95075.0,0.01051801],[95076.0,0.06310749],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768633515095,[[95076.0,0.12739468],[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.05259128],[95070.0,0.01051856]],[[95079.0,0.05981694],[95080.0,0.01051745],[95081.0,0.06310432],[95082.0,0.00019374],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768633576873,[[95113.0,0.18000904],[95111.0,0.06308372],[95110.0,0.21028249],[95108.0,0.01051436],[95105.0,0.01051469]],[[95114.0,1e-08],[95120.0,0.01051303],[95122.0,0.01051281],[95123.0,0.06307631],[95124.0,0.0001599]]]
["bitfinex","BTCUSD",1768633639494,[[95076.0,0.0105179],[95075.0,0.06310767],[95073.0,0.05259086],[95062.0,0.2103871],[95034.0,0.13241103]],[[95081.0,0.01051734],[95082.0,0.01051723],[95083.0,0.06310325],[95084.0,0.0631024],[95087.0,0.21033503]]]
["bitfinex","BTCUSD",1768633666171,[[95076.0,0.0105179],[95074.0,0.06310865],[95073.0,0.01051823],[95072.0,0.05259159],[95070.0,0.01051856]],[[95080.0,0.13791745],[95081.0,0.01051734],[95082.0,0.06310389],[95083.0,0.0631033],[95084.0,0.01051701]]]
["bitfinex","BTCUSD",1768633728561,[[95061.0,1e-08],[95055.0,0.06312087],[95053.0,0.06334175],[95043.0,0.2104291],[95004.0,0.13241103]],[[95063.0,0.05259669],[95064.0,0.01051922],[95065.0,0.06311513],[95066.0,0.010519],[95068.0,0.22089536]]]
["bitfinex","BTCUSD",1768633787995,[[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.05259642],[95061.0,0.04996112],[95060.0,0.25496431]],[[95069.0,0.01051867],[95070.0,0.05259282],[95072.0,0.01056569],[95073.0,0.06310964],[95075.0,0.2103621]]]
["bitfinex","BTCUSD",1768633833177,[[95089.0,0.01051646],[95088.0,0.06309938],[95087.0,0.01051668],[95086.0,0.13795679],[95085.0,0.0630559]],[[95095.0,0.05257923],[95096.0,0.01067377],[95099.0,0.45350851]]]
["bitfinex","BTCUSD",1768633839654,[[95087.0,0.01051668],[95086.0,0.13791146],[95085.0,0.06310094],[95084.0,0.01051701],[95083.0,0.05258453]],[[95091.0,0.01051624],[95092.0,0.06309692],[95093.0,0.01051602],[95094.0,0.06319042],[95096.0,0.0001572]]]
["bitfinex","BTCUSD",1768633922050,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.01051856],[95069.0,0.06311191]],[[95077.0,0.01051779],[95078.0,0.05258844],[95079.0,0.01051756],[95080.0,0.05258774],[95081.0,0.06044153]]]
["bitfinex","BTCUSD",1768633983021,[[95063.0,1e-08],[95053.0,0.0001572],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.30047]],[[95064.0,0.05359614],[95065.0,0.05259608],[95066.0,0.137959],[95067.0,0.01051889],[95068.0,0.2208962]]]
["bitfinex","BTCUSD",1768634010810,[[95063.0,1e-08],[95053.0,0.0001572],[95051.0,0.01052066],[95050.0,0.31108096],[95049.0,0.05260436]],[[95064.0,0.05259614],[95065.0,0.05259608],[95066.0,0.137959],[95067.0,0.01051889],[95068.0,0.2208962]]]
["bitfinex","BTCUSD",1768634067219,[[95057.0,4.735e-05],[95053.0,0.13800044],[95052.0,0.12815093],[95051.0,0.06312383],[95037.0,0.04204]],[[95058.0,0.05259946],[95060.0,0.01051967],[95061.0,0.06311736],[95062.0,0.01051945],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768634080264,[[95066.0,0.05259503],[95064.0,0.06311437],[95063.0,0.01051933],[95062.0,0.22090697],[95061.0,0.01051956]],[[95067.0,1e-08],[95076.0,0.12748],[95077.0,0.01067499],[95078.0,0.06310659],[95081.0,0.06310431]]]
["bitfinex","BTCUSD",1768634126408,[[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.06311982]],[[95064.0,0.1758293],[95066.0,0.010519],[95067.0,0.01051889],[95072.0,0.21036757],[95089.0,0.44896226]]]
["bitfinex","BTCUSD",1768634167939,[[95071.0,0.11763038],[95061.0,0.00727301]],[[95086.0,1e-08],[95095.0,0.02830334],[95097.0,0.04959978],[95101.0,0.03780504],[95107.0,0.11984757]]]
["bitfinex","BTCUSD",1768634195842,[[95083.0,0.06310259],[95082.0,0.06310341],[95081.0,0.01051734],[95079.0,0.01051756],[95077.0,0.33779573]],[[95088.0,0.05761674],[95089.0,0.01051646],[95090.0,0.05258186],[95091.0,0.05258149],[95092.0,4.982e-05]]]
["bitfinex","BTCUSD",1768634259834,[[95078.0,0.01051768],[95077.0,0.06310672],[95076.0,0.0105179],[95075.0,0.06310784],[95066.0,0.21037946]],[[95082.0,0.01051723],[95083.0,0.05877225],[95084.0,0.0631022],[95085.0,0.05258561],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1768634312247,[[95080.0,0.01032041],[95079.0,0.06290814],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.1905471]],[[95084.0,0.01051701],[95086.0,0.05258423],[95087.0,0.11171558],[95089.0,0.01051646],[95090.0,0.25480317]]]
["bitfinex","BTCUSD",1768634354742,[[95085.0,0.11763038],[95084.0,0.13795701],[95083.0,0.06310256],[95082.0,0.05258584],[95080.0,0.01051745]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.06309844],[95092.0,0.06309779]]]
["bitfinex","BTCUSD",1768634400775,[[95079.0,0.04594854],[95078.0,4.982e-05],[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.06310804]],[[95081.0,0.01051734],[95082.0,0.05258667],[95083.0,0.05258584],[95084.0,0.01051701],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768634487156,[[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311362],[95065.0,0.06311455],[95063.0,0.0001572]],[[95072.0,0.01051834],[95073.0,0.06315677],[95074.0,0.01051812],[95075.0,0.18003109],[97300.0,1.76218487]]]
["bitfinex","BTCUSD",1768634556987,[[95068.0,0.01051878]],[[95081.0,0.05258727]]]
["bitfinex","BTCUSD",1768634558458,[[95081.0,0.05686054],[95080.0,0.06310461],[95079.0,0.01051756],[95078.0,0.05258812],[95074.0,0.21036118]],[[95086.0,0.01051679],[95087.0,0.06310056],[95088.0,0.01051657],[95089.0,0.13800382],[95090.0,0.05258202]]]
["bitfinex","BTCUSD",1768634638099,[[95081.0,0.06310406],[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.05258731],[95077.0,0.01051779]],[[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.06309948],[95090.0,0.18002194],[95093.0,0.25901099]]]
["bitfinex","BTCUSD",1768634681220,[[95098.0,0.06309275],[95097.0,0.01051557],[95091.0,0.04578646],[95040.0,0.81672608],[94028.0,0.16376661]],[[95101.0,0.00139385],[95104.0,0.00011616],[95105.0,0.01067189],[95106.0,0.01051458],[95107.0,0.19052696]]]
["bitfinex","BTCUSD",1768634705764,[[95130.0,0.1725514],[95126.0,0.25474023],[94847.0,100.0],[94040.0,0.0012],[94033.0,9e-05]],[[95134.0,0.01051148],[95135.0,0.0525572],[95136.0,0.01188732],[95137.0,0.01051115],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768634747290,[[95124.0,0.12736],[95123.0,0.01051193],[95121.0,0.01051292],[95120.0,0.05256478],[94053.0,1.4387]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.06298262],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768634804404,[[95111.0,0.0001599],[95108.0,0.01051436],[95106.0,0.06308713],[95105.0,0.17993322],[95104.0,0.04204838]],[[95114.0,0.06299149],[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768634833849,[[95119.0,0.01051314],[95118.0,0.06307942],[95116.0,0.05256713],[95115.0,0.01051358],[94040.0,0.0012]],[[95124.0,0.01051259],[95125.0,0.06307504],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.05256095]]]
["bitfinex","BTCUSD",1768634885194,[[95111.0,0.01067393],[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308515],[95106.0,0.12736]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.05256593],[95404.0,0.6039934]]]
["bitfinex","BTCUSD",1768634982292,[[95120.0,0.01051303],[95119.0,0.06307869],[95118.0,0.01051325],[95117.0,0.07359299],[94033.0,9e-05]],[[95125.0,0.1378291],[95126.0,0.06307433],[95129.0,0.05256052],[95130.0,0.04580853],[97290.0,0.0051028]]]
["bitfinex","BTCUSD",1768635017018,[[95133.0,0.05255799],[95132.0,0.01051171],[95130.0,0.06307128],[95129.0,0.01051204],[95127.0,0.25601315]],[[95134.0,0.00047349],[95140.0,0.06306506],[95143.0,0.05255266],[95146.0,0.24173453],[95159.0,0.05782559]]]
["bitfinex","BTCUSD",1768635057610,[[95117.0,0.01051336],[95116.0,0.06308082],[95115.0,0.01051358],[95113.0,0.05256887],[95069.0,0.01728]],[[95122.0,0.01051281],[95123.0,0.05256365],[95125.0,0.11025742],[95129.0,0.21024124],[95133.0,0.15889305]]]
["bitfinex","BTCUSD",1768635089267,[[95112.0,0.06308347],[95111.0,0.01067393],[95110.0,0.12736],[95109.0,0.05257117],[95108.0,0.05843098]],[[95118.0,0.01051325],[95119.0,0.01051314],[95121.0,0.01051292],[95204.0,0.0524458]]]
["bitfinex","BTCUSD",1768635140824,[[95101.0,0.01114852],[95100.0,0.01051524],[95099.0,0.06309193],[95098.0,0.25461824],[95097.0,0.06309317]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.06308593],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768635205398,[[95101.0,0.01051513],[95100.0,0.06313864],[95098.0,0.06309257],[95095.0,0.34822985],[95068.0,0.05701836]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06308692],[95108.0,0.01051436],[95110.0,0.06308513]]]
["bitfinex","BTCUSD",1768635236397,[[95100.0,4.734e-05],[95099.0,0.01051535],[95098.0,0.06309265],[95094.0,0.00048655],[94000.0,32.69611771]],[[95103.0,0.01051491],[95105.0,0.06308847],[95106.0,0.01051458],[95107.0,0.0630871],[95111.0,0.04569499]]]
["bitfinex","BTCUSD",1768635324228,[[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.06309602],[95092.0,0.06185703],[95088.0,0.46603631]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.06309095],[95103.0,0.05257473],[95106.0,0.210292]]]
["bitfinex","BTCUSD",1768635359614,[[95097.0,0.01051557],[95096.0,0.0630939],[95094.0,0.06309442],[95091.0,0.01051624],[95090.0,0.46507362]],[[95102.0,0.01051502],[95103.0,0.06308952],[95104.0,0.0105148],[95105.0,0.0526284],[95197.0,0.43638159]]]
["bitfinex","BTCUSD",1768635418553,[[95098.0,0.01051546],[95097.0,0.06309346],[95096.0,0.01051568],[95094.0,0.01051591],[95092.0,0.2103209]],[[95104.0,0.0105148],[95105.0,0.01056941],[95106.0,0.05257305],[95107.0,0.05257345],[95183.0,0.19960309]]]
["bitfinex","BTCUSD",1768635442856,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309701],[95090.0,0.01051635],[95089.0,0.08412368]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.05257726],[95100.0,0.01051524],[95105.0,0.21034882]]]
["bitfinex","BTCUSD",1768635501486,[[95100.0,0.01051524],[95099.0,0.01047],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.05257819]],[[95104.0,0.0105148],[95105.0,0.16011596],[95107.0,0.01051447],[95111.0,0.21028227],[95444.0,9e-05]]]
["bitfinex","BTCUSD",1768635545075,[[95089.0,0.1274],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679]],[[95092.0,0.01051613],[95093.0,0.06309622],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1768635614530,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309741],[95088.0,0.09867633],[95049.0,0.13241103]],[[95097.0,0.01051557],[95098.0,0.06309291],[95099.0,0.01051535],[95100.0,0.02103081],[95101.0,0.05257594]]]
["bitfinex","BTCUSD",1768635627983,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258025],[95091.0,0.05258118],[95090.0,0.01051635]],[[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.07360722],[95101.0,0.01051513],[95102.0,0.0525753]]]
["bitfinex","BTCUSD",1768635734800,[[95086.0,0.01051679],[95085.0,0.06302303],[95084.0,0.01051701],[95083.0,0.0525853],[95082.0,0.1275999]],[[95091.0,0.01051624],[95092.0,0.06309691],[95093.0,0.01051602],[95094.0,0.10186482],[95098.0,0.21031013]]]
["bitfinex","BTCUSD",1768635769962,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.06310198],[95083.0,0.05258546],[95082.0,0.0001599]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.0630969],[95093.0,0.01051602],[96380.0,0.02274453]]]
["bitfinex","BTCUSD",1768635852763,[[95083.0,0.01051712],[95082.0,0.06321788],[95081.0,0.12744],[95064.0,0.04204],[94010.0,4.065e-05]],[[95088.0,0.01051657],[95089.0,0.06270316],[95090.0,0.06230684],[95094.0,0.30409553],[95188.0,0.20836823]]]
["bitfinex","BTCUSD",1768635876679,[[95083.0,0.01051712],[95082.0,0.01063178],[95081.0,0.13795734],[95080.0,0.01051745],[94016.0,0.03658747]],[[95088.0,0.01051657],[95089.0,0.0630988],[95090.0,0.00972495],[95092.0,0.01051613],[95094.0,0.51441497]]]
["bitfinex","BTCUSD",1768635933347,[[95084.0,0.0005318],[95082.0,3.609e-05],[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.06310607]],[[95085.0,0.06310142],[95086.0,0.01051679],[95087.0,0.06310037],[95088.0,0.01051657],[95090.0,0.22084535]]]
["bitfinex","BTCUSD",1768635991104,[[95053.0,0.00020726],[95048.0,0.01052099],[95045.0,0.04929684],[95044.0,0.0001599],[95035.0,0.11785194]],[[95060.0,0.01051967],[95066.0,0.04574902]]]
["bitfinex","BTCUSD",1768636040885,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05259953],[94986.0,0.31875592],[94016.0,0.03658747]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311572],[95065.0,0.05259597],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1768636104211,[[95050.0,4.733e-05],[95047.0,0.13800111],[95045.0,0.05260614],[95044.0,0.06328753],[94634.0,0.10635108]],[[95053.0,0.0631228],[95055.0,0.06312162],[95056.0,0.01052011],[95057.0,0.01052],[95080.0,0.46415025]]]
["bitfinex","BTCUSD",1768636130937,[[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.06312988],[95041.0,0.01052177],[95040.0,0.05260915]],[[95048.0,0.0105683],[95049.0,0.01052088],[95050.0,0.06312477],[95051.0,0.01052066],[95052.0,0.06312359]]]
["bitfinex","BTCUSD",1768636184172,[[95027.0,0.02104586],[95026.0,0.05261616],[95025.0,0.01052354],[94962.0,0.14372],[94945.0,0.01049761]],[[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.06313464],[95036.0,0.01052232],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768636204396,[[95018.0,0.000142],[95017.0,0.12752],[95014.0,0.00768146],[95013.0,0.01052487],[95011.0,0.25506119]],[[95019.0,0.05262105],[95021.0,0.06314433],[95023.0,0.01052376],[95025.0,0.01052354],[95026.0,0.05559736]]]
["bitfinex","BTCUSD",1768636244991,[[95008.0,0.12752],[95006.0,0.01068555],[95005.0,0.01052576],[95004.0,0.06315517],[95002.0,0.05363024]],[[95011.0,0.01052509],[95012.0,0.06315012],[95013.0,0.06314959],[95014.0,0.01052476],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1768636307899,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.05260397],[95048.0,0.25516569]],[[95058.0,0.05777663],[95060.0,0.01051967],[95062.0,0.01051945],[95064.0,0.05259631],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768636312454,[[95055.0,0.06312098],[95054.0,0.13804033],[95053.0,0.06312262],[95052.0,0.01052055],[95051.0,0.01052066]],[[95058.0,0.00027957],[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.06311386],[95069.0,0.1211417]]]
["bitfinex","BTCUSD",1768636356664,[[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.0631092],[95072.0,0.01051834],[95071.0,0.06310969]],[[95079.0,0.05620011],[95080.0,0.01051745],[95082.0,0.19071896],[95084.0,0.05258519],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768636462359,[[95062.0,0.01051945],[95061.0,0.01051956],[95058.0,0.01051989],[95057.0,0.26546942],[95037.0,0.01051956]],[[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.13799867],[95070.0,0.01051856],[95071.0,0.0001577]]]
["bitfinex","BTCUSD",1768636521425,[[95041.0,0.01052177],[95040.0,0.06313125],[95038.0,0.17039836],[95020.0,0.15967038],[93982.0,0.05872934]],[[95047.0,0.05260564],[95048.0,0.01052099],[95049.0,0.0631256],[95051.0,0.01052066],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768636551246,[[95029.0,0.00984434],[95028.0,0.01052321],[95027.0,0.06313987],[95025.0,0.05261758],[95022.0,0.21047731]],[[95031.0,0.12748],[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.01052243],[95036.0,0.05261175]]]
["bitfinex","BTCUSD",1768636613745,[[95026.0,0.01052343],[95025.0,0.01052354],[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.05261832]],[[95031.0,0.07071516],[95032.0,0.05261395],[95033.0,0.01052266],[95034.0,0.0526129],[95037.0,0.2104452]]]
["bitfinex","BTCUSD",1768636648266,[[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.01052166],[95041.0,0.01052177],[95040.0,0.05859735]],[[95051.0,0.01052066],[95052.0,0.01052055],[95053.0,0.02284321],[95054.0,0.01052033]]]
["bitfinex","BTCUSD",1768636681617,[[95048.0,0.01052099],[95047.0,0.05260548],[95045.0,0.01052133],[95044.0,0.05260619],[95043.0,0.05567221]],[[95053.0,0.01052044],[95054.0,0.06312207],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.0631202]]]
["bitfinex","BTCUSD",1768636739940,[[95055.0,0.1281506],[95054.0,0.01052033],[95053.0,0.06312249],[95052.0,0.06312316],[95042.0,0.21043202]],[[95060.0,0.01151967],[95061.0,0.06311744],[95062.0,0.01067715],[95063.0,0.13799933],[95064.0,0.06311568]]]
["bitfinex","BTCUSD",1768636785486,[[95034.0,0.11763038],[95033.0,0.01052266],[95032.0,0.01057012],[95031.0,0.06313723],[95030.0,0.01052299]],[[95037.0,0.01052221],[95038.0,0.0105221],[95039.0,0.06313203],[95040.0,0.05260944],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1768636811423,[[95022.0,0.01052387],[95020.0,0.05262028],[95018.0,0.05262153],[95015.0,0.21049162],[95008.0,0.21050719]],[[95028.0,0.01052321],[95029.0,0.05261604],[95030.0,0.06047667],[95031.0,0.06313735],[95033.0,7.469e-05]]]
["bitfinex","BTCUSD",1768636851825,[[95030.0,0.01052299],[95029.0,0.06313843],[95028.0,0.01052321],[95027.0,0.01052332],[95026.0,0.01052343]],[[95033.0,7.469e-05],[95035.0,0.01052243],[95036.0,0.01052232],[95037.0,0.05261114],[95038.0,0.0105221]]]
["bitfinex","BTCUSD",1768636876689,[[95023.0,0.11763038],[95022.0,0.12756465],[95021.0,0.01052398],[95020.0,0.06314445],[95019.0,0.05277842]],[[95026.0,0.01052343],[95027.0,0.06314041],[95028.0,0.01052321],[95029.0,0.05261652],[95030.0,0.01052299]]]
["bitfinex","BTCUSD",1768636914195,[[94986.0,0.07296996],[94984.0,0.01052808],[94979.0,0.0002],[94906.0,0.30929302],[93941.0,0.22074327]],[[94989.0,0.01052753],[94991.0,0.05997323],[94992.0,0.0105272],[94993.0,0.01052709],[94998.0,0.12752]]]
["bitfinex","BTCUSD",1768636944301,[[94999.0,0.04799689],[94995.0,0.01052686],[94992.0,0.06316269],[94991.0,0.05263648],[94988.0,0.32818176]],[[95002.0,0.01052609],[95003.0,0.01052598],[95004.0,0.06315529],[95005.0,0.01052576],[95006.0,0.13808565]]]
["bitfinex","BTCUSD",1768636975378,[[95024.0,0.01052365],[95023.0,0.13796514],[95022.0,0.06314309],[95021.0,0.1273683],[95020.0,0.06314352]],[[95029.0,0.0105231],[95030.0,0.06313809],[95032.0,0.10037332],[95034.0,0.02267711],[95043.0,0.02825455]]]
["bitfinex","BTCUSD",1768637016477,[[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.06312915],[95042.0,0.17003566],[95041.0,0.01946858]],[[95049.0,0.05672188],[95051.0,0.05260342],[95052.0,0.06312357],[95054.0,0.01052033],[95055.0,0.21040532]]]
["bitfinex","BTCUSD",1768637079537,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.06311059],[95070.0,0.01047323],[95069.0,0.01051867]],[[95078.0,0.01051768],[95080.0,0.01051745],[95081.0,0.05258688],[95082.0,0.05287519],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1768637127667,[[95061.0,0.00047364],[95060.0,0.12744],[95059.0,0.12815016],[95058.0,0.01051989],[95057.0,0.01052]],[[95064.0,0.01051922],[95066.0,0.06311507],[95067.0,0.0631144],[95068.0,0.01051878],[95093.0,0.07034419]]]
["bitfinex","BTCUSD",1768637132107,[[95053.0,0.00013458],[95049.0,0.12744],[95043.0,0.04863282],[95030.0,0.31568795],[95024.0,0.05747249]],[[95062.0,0.01051945],[95063.0,0.01051933],[95066.0,0.010519],[95067.0,0.04910628],[95074.0,0.21036411]]]
["bitfinex","BTCUSD",1768637200675,[[95100.0,0.04715981],[95097.0,0.01051557],[95096.0,0.06309362],[95095.0,0.01051579],[95093.0,0.05257958]],[[95102.0,0.00391325],[95103.0,0.01051491],[95104.0,0.0105148],[95106.0,0.0630879],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1768637244449,[[95098.0,0.01051546],[95097.0,0.18780483],[95096.0,0.063094],[95095.0,0.06309425],[95081.0,0.0421973]],[[95102.0,0.01098827],[95103.0,0.01051491],[95104.0,0.06308883],[95106.0,0.06308858],[95110.0,0.46502785]]]
["bitfinex","BTCUSD",1768637269472,[[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.14937385],[95104.0,0.0105148],[95103.0,0.06308932]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06308302],[95115.0,0.06308184],[95119.0,0.210265]]]
["bitfinex","BTCUSD",1768637312672,[[95106.0,0.01051458],[95105.0,0.10400191],[95104.0,0.06308871],[95102.0,0.10112819],[95100.0,0.11763038]],[[95111.0,0.01051403],[95112.0,0.06319911],[95113.0,0.06308295],[95114.0,0.01051369],[95118.0,0.21026594]]]
["bitfinex","BTCUSD",1768637377886,[[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.1928533],[95101.0,0.21044271],[94855.0,0.01645553]],[[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.01051347],[95119.0,0.21026487],[95120.0,0.1274]]]
["bitfinex","BTCUSD",1768637405309,[[95124.0,0.04578554],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.06307713],[95120.0,0.05256492]],[[95128.0,0.01051215],[95129.0,0.0525602],[95130.0,0.01051193],[95131.0,0.01091182],[95132.0,0.06322999]]]
["bitfinex","BTCUSD",1768637455314,[[95082.0,0.01051723],[95081.0,0.06305863],[95080.0,0.01051745],[95079.0,0.0632646],[95075.0,0.32798879]],[[95087.0,0.01051668],[95088.0,0.06309966],[95089.0,0.0104299],[95090.0,0.05258182],[95800.0,1.07699]]]
["bitfinex","BTCUSD",1768637483634,[[95102.0,0.01051502],[95101.0,0.0599702],[95100.0,0.01051524],[95095.0,0.25466788],[95032.0,0.29990263]],[[95108.0,0.01051436],[95111.0,0.18556892],[95114.0,0.21027489],[95130.0,0.25466788],[95161.0,0.11183569]]]
["bitfinex","BTCUSD",1768637522376,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308405],[95110.0,0.01051414],[95109.0,0.063085]],[[95117.0,0.12736],[95118.0,0.01051325],[95119.0,0.05256576],[95120.0,0.01051303],[95121.0,0.05256569]]]
["bitfinex","BTCUSD",1768637567590,[[95134.0,0.04628413],[95132.0,0.01051171],[95131.0,0.01051182],[95128.0,0.05256047],[95125.0,0.21024833]],[[95137.0,0.01051115],[95138.0,0.05255556],[95139.0,0.01051093],[95140.0,0.06346506],[95141.0,0.0001595]]]
["bitfinex","BTCUSD",1768637593991,[[95123.0,0.1378727],[95122.0,0.01051281],[95121.0,0.18070783],[95120.0,0.01051303],[95118.0,0.05256617]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.05255934]]]
["bitfinex","BTCUSD",1768637673794,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01051513],[95099.0,0.05257628],[95097.0,0.01051436]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01056153],[95110.0,0.01051414],[95111.0,0.05257044]]]
["bitfinex","BTCUSD",1768637692125,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.06308868],[95103.0,0.01051491],[95102.0,0.06308986]],[[95109.0,4.728e-05],[95111.0,0.01051403],[95112.0,0.06308356],[95114.0,0.06308242],[95247.0,0.37822277]]]
["bitfinex","BTCUSD",1768637765277,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.06308453],[95108.0,0.06308511],[95105.0,0.01051469]],[[95116.0,0.01042279],[95117.0,0.01051336],[95118.0,0.06307967],[95119.0,0.02124292],[95120.0,0.05256542]]]
["bitfinex","BTCUSD",1768637770174,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.06308465],[95106.0,0.21028985]],[[95118.0,0.01051325],[95119.0,0.02124292],[95120.0,0.05256523],[95122.0,0.05256415],[95125.0,0.21025157]]]
["bitfinex","BTCUSD",1768637833400,[[95132.0,0.06338872],[95128.0,0.02107082],[95127.0,0.01051226],[95126.0,0.11763038],[95125.0,0.06307487]],[[95134.0,0.05255744],[95135.0,0.01051137],[95136.0,0.06306791],[95137.0,0.01051115],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1768637876649,[[95125.0,0.05256215],[95121.0,0.2599274],[95120.0,0.12814341],[95003.0,0.02704],[94028.0,0.16376661]],[[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,8.953e-05],[95137.0,0.06306697],[95140.0,0.38536033]]]
["bitfinex","BTCUSD",1768637880654,[[95124.0,0.01026343],[95123.0,0.0105127],[95122.0,0.06307669],[95121.0,0.06013656],[95120.0,0.12814341]],[[95128.0,0.01051215],[95130.0,0.06307167],[95131.0,0.05255931],[95132.0,0.01051171],[95134.0,0.21023006]]]
["bitfinex","BTCUSD",1768637921982,[[95105.0,0.01051469],[95104.0,0.06308864],[95102.0,0.01051502],[95101.0,0.06309064],[95100.0,0.11763038]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.06308354],[95113.0,0.0525691],[95225.0,0.30257822]]]
["bitfinex","BTCUSD",1768637994770,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308615],[95107.0,0.01051447],[95105.0,0.05257321]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.05256699],[95118.0,0.05256654],[95120.0,0.30320941]]]
["bitfinex","BTCUSD",1768638041445,[[95126.0,0.01051237],[95125.0,0.13787248],[95124.0,0.05261722],[95123.0,0.0105127],[95122.0,0.06307673]],[[95131.0,0.01051182],[95132.0,0.06307033],[95133.0,0.01051159],[95134.0,0.0525585],[95138.0,0.25561328]]]
["bitfinex","BTCUSD",1768638062232,[[95138.0,0.01051104],[95137.0,0.01051115],[95136.0,0.06306756],[95135.0,0.01051137],[95134.0,0.01051148]],[[95142.0,0.0105106],[95143.0,0.01051049],[95144.0,0.06306246],[95146.0,0.05255092],[95149.0,0.23325607]]]
["bitfinex","BTCUSD",1768638086456,[[95135.0,0.01051137],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.18747866],[95128.0,0.21024141]],[[95140.0,0.01051082],[95142.0,0.05255316],[95143.0,0.01051049],[95144.0,0.05255203],[95148.0,0.21019971]]]
["bitfinex","BTCUSD",1768638144780,[[95148.0,0.10969935],[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.06306136],[95143.0,0.00603961]],[[95152.0,0.0004],[95154.0,0.01073041],[95155.0,0.01050916],[95156.0,0.06305441],[95158.0,0.05254449]]]
["bitfinex","BTCUSD",1768638184215,[[95133.0,0.01051159],[95132.0,0.13787171],[95131.0,0.06307048],[95130.0,0.01051193],[95129.0,0.01051204]],[[95140.0,0.06306538],[95142.0,0.05255321],[95143.0,0.01051049],[95147.0,0.04902729],[95280.0,0.7426]]]
["bitfinex","BTCUSD",1768638228900,[[95128.0,0.01051215],[95125.0,0.01051248],[95124.0,0.05256289],[95123.0,0.00500571],[95114.0,0.21027225]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.0630676],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768638279347,[[95115.0,0.12135871],[95114.0,0.12736],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.05257011]],[[95118.0,0.01051325],[95119.0,0.05256608],[95120.0,0.01051303],[95121.0,0.0630786],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768638315853,[[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.06307818],[95119.0,0.01051314],[95118.0,0.06307927]],[[95126.0,0.01051237],[95128.0,0.06307305],[95129.0,0.09959147],[95130.0,0.26506927],[95134.0,0.21023078]]]
["bitfinex","BTCUSD",1768638363337,[[95144.0,0.01051038],[95143.0,0.10999261],[95140.0,0.01051082],[95137.0,0.21022164],[94821.0,0.49192685]],[[95148.0,4.73e-05],[95149.0,0.01050983],[95150.0,0.06355825],[95151.0,0.01066911],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1768638393036,[[95147.0,0.01261206],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.06306215],[95143.0,0.0525522]],[[95150.0,0.01050972],[95151.0,0.01066911],[95152.0,0.06305739],[95153.0,0.01050939],[95154.0,0.05254658]]]
["bitfinex","BTCUSD",1768638460345,[[95135.0,0.01051137],[95134.0,0.06306877],[95133.0,0.01056627],[95132.0,0.13665621],[95131.0,0.05255886]],[[95140.0,0.01051082],[95141.0,0.06306433],[95142.0,0.0487299],[95143.0,0.01051049],[95144.0,0.0525523]]]
["bitfinex","BTCUSD",1768638512810,[[95150.0,0.01050972],[95149.0,0.06305883],[95147.0,0.13665455],[95146.0,0.0525506],[95145.0,0.01051027]],[[95155.0,0.01050916],[95156.0,0.06305437],[95158.0,0.06305326],[95161.0,0.21017143],[95208.0,2.10123798]]]
["bitfinex","BTCUSD",1768638520700,[[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.06305735],[95150.0,0.01050972],[95149.0,0.06305874]],[[95157.0,0.01050894],[95158.0,0.01050883],[95159.0,0.05254414],[95160.0,0.06321128],[95163.0,0.25993324]]]
["bitfinex","BTCUSD",1768638564358,[[95172.0,0.01050729],[95171.0,0.06284623],[95170.0,0.01050751],[95169.0,0.05253788],[95168.0,0.01050773]],[[95176.0,0.01050685],[95177.0,0.1377359],[95178.0,0.06304004],[95179.0,0.0001595],[95183.0,0.21012204]]]
["bitfinex","BTCUSD",1768638629676,[[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.06305752],[95150.0,0.0630582],[95146.0,0.38163854]],[[95157.0,0.01050894],[95158.0,0.01050883],[95159.0,0.06305251],[95160.0,0.05254408],[95238.0,0.18549314]]]
["bitfinex","BTCUSD",1768638680110,[[95172.0,0.04862926],[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.06304558],[95168.0,0.01050773]],[[95175.0,0.01070696],[95176.0,0.01050685],[95177.0,0.06304073],[95178.0,0.05253419],[95183.0,0.21012371]]]
["bitfinex","BTCUSD",1768638702366,[[95175.0,0.00335657],[95173.0,0.1261445],[95171.0,0.1378274],[95170.0,0.01050751],[95169.0,0.01050762]],[[95178.0,0.06304084],[95179.0,0.01050651],[95180.0,0.0105064],[95182.0,0.21012455],[95214.0,0.05698714]]]
["bitfinex","BTCUSD",1768638747511,[[95155.0,0.00016137],[95152.0,0.0105095],[95150.0,0.06305828],[95149.0,0.14582391],[95129.0,0.05800376]],[[95158.0,0.01050883],[95160.0,0.06305276],[95161.0,0.0105085],[95162.0,0.01050839],[95164.0,0.21016497]]]
["bitfinex","BTCUSD",1768638804811,[[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.05254598],[95153.0,0.01050939],[95152.0,0.05254723]],[[95159.0,0.12732],[95160.0,0.01050861],[95161.0,0.0105085],[95162.0,0.0630508],[95163.0,0.1118949]]]
["bitfinex","BTCUSD",1768638850114,[[95159.0,0.01050872],[95158.0,0.01050883],[95157.0,0.05254433],[95155.0,0.06305479],[95152.0,0.21018956]],[[95163.0,0.01050828],[95164.0,0.19036929],[95165.0,0.01050806],[95166.0,0.06304788],[95167.0,0.01050784]]]
["bitfinex","BTCUSD",1768638899014,[[95175.0,0.05253472],[95174.0,0.05793982],[95173.0,0.01050718],[95172.0,0.06304346],[95171.0,0.0105074]],[[95177.0,0.12736729],[95179.0,0.0001595],[95180.0,0.0105064],[95181.0,0.01050629],[95182.0,0.05253111]]]
["bitfinex","BTCUSD",1768638945256,[[95173.0,0.01050718],[95171.0,0.0105074],[95170.0,0.05253726],[95160.0,0.24168607],[95127.0,1.10414909]],[[95177.0,0.01050674],[95178.0,0.01050662],[95179.0,0.01050651],[95180.0,0.0105064],[95181.0,0.06303797]]]
["bitfinex","BTCUSD",1768638978751,[[95170.0,0.01050751],[95169.0,0.05253795],[95168.0,0.01050773],[95167.0,0.17985901],[94016.0,0.03658747]],[[95175.0,0.01050696],[95176.0,0.06304116],[95177.0,0.01050674],[95178.0,0.01050662],[95179.0,0.06303916]]]
["bitfinex","BTCUSD",1768639042799,[[95177.0,0.01050674],[95176.0,0.06304096],[95175.0,0.0630417],[95170.0,0.25848538],[94808.0,0.45408632]],[[95182.0,0.01050618],[95183.0,0.06303648],[95184.0,0.01050596],[95186.0,0.01050574],[95266.0,0.05249013]]]
["bitfinex","BTCUSD",1768639076316,[[95190.0,0.05252652],[95189.0,0.06295356],[95187.0,0.00716384],[95186.0,0.22061954],[95181.0,0.33740546]],[[95192.0,0.00045462],[95196.0,0.01090464],[95197.0,0.01050453],[95198.0,0.06302693],[95200.0,0.05252127]]]
["bitfinex","BTCUSD",1768639122618,[[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.05252499],[95190.0,0.1377853],[95189.0,0.0473033]],[[95198.0,0.01050442],[95199.0,0.01093205],[95200.0,0.06302533],[95201.0,0.06348457],[95204.0,0.0004]]]
["bitfinex","BTCUSD",1768639174316,[[95177.0,0.0525337],[95175.0,0.06304145],[95174.0,0.01050707],[95173.0,0.01050718],[95135.0,0.28040471]],[[95178.0,0.01052176],[95183.0,0.01050607],[95184.0,0.06303593],[95186.0,0.06303551],[95320.0,1.95402496]]]
["bitfinex","BTCUSD",1768639201316,[[95180.0,0.0105064],[95179.0,0.06303865],[95178.0,0.01050662],[95176.0,0.01050685],[94466.0,0.025]],[[95185.0,0.01050585],[95187.0,0.01050563],[95188.0,0.05965576],[95241.0,0.09455569],[97357.0,0.00538953]]]
["bitfinex","BTCUSD",1768639246317,[[95184.0,0.01050596],[95183.0,0.06303634],[95181.0,0.05253141],[95178.0,0.21013072],[94042.0,0.16243136]],[[95188.0,0.01050552],[95189.0,0.01050541],[95190.0,0.06303196],[95191.0,0.05729501],[95192.0,0.05252569]]]
["bitfinex","BTCUSD",1768639333080,[[95179.0,0.01050651],[95178.0,0.06303964],[95177.0,0.01050674],[95152.0,0.15066427],[94040.0,0.0012]],[[95184.0,0.01050596],[95185.0,0.06303528],[95186.0,0.01050574],[95188.0,0.05252788],[95189.0,0.01050541]]]
["bitfinex","BTCUSD",1768639341327,[[95175.0,0.13778696],[95174.0,0.01050707],[95172.0,0.01050729],[95169.0,0.0470177],[95138.0,0.28040471]],[[95181.0,0.05253162],[95182.0,0.01050618],[95183.0,0.01050607],[95184.0,0.01050596],[95190.0,0.30172683]]]
["bitfinex","BTCUSD",1768639388479,[[95149.0,0.00022116],[95148.0,0.01050994],[95147.0,0.13779005],[95146.0,0.05271022],[95145.0,0.06306056]],[[95153.0,0.01050939],[95154.0,0.06305569],[95155.0,0.01050916],[95156.0,0.06305463],[95160.0,0.2101736]]]
["bitfinex","BTCUSD",1768639479201,[[95148.0,0.01050994],[95147.0,0.06305981],[95146.0,0.01051016],[95144.0,0.05255163],[95142.0,0.21021088]],[[95153.0,0.01050939],[95154.0,0.06305598],[95156.0,0.06305434],[95157.0,0.1277972],[97357.0,0.00538953]]]
["bitfinex","BTCUSD",1768639535151,[[95168.0,0.01050773],[95167.0,0.06304705],[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.06304894]],[[95173.0,0.01050718],[95175.0,0.06304281],[95177.0,0.05253376],[95179.0,0.21043236],[97310.0,0.00999]]]
["bitfinex","BTCUSD",1768639544380,[[95166.0,0.01050795],[95165.0,0.05254009],[95163.0,0.06304871],[95161.0,0.18742646],[94917.0,0.01644359]],[[95171.0,0.0105074],[95172.0,0.06304378],[95173.0,0.01050718],[95174.0,0.01050707],[95175.0,0.05253491]]]
["bitfinex","BTCUSD",1768639619981,[[95187.0,0.01050563],[95186.0,0.01050574],[95185.0,0.17980887],[95184.0,0.06303561],[95181.0,0.21012443]],[[95192.0,0.01050508],[95193.0,0.06303],[95194.0,0.06302945],[95195.0,0.01050475],[96493.0,0.02662865]]]
["bitfinex","BTCUSD",1768639656441,[[95189.0,0.01043621],[95188.0,0.06303299],[95187.0,0.06303376],[95186.0,0.000473],[95182.0,0.21012275]],[[95194.0,0.01050486],[95195.0,0.06302852],[95197.0,0.01050453],[95198.0,0.05252264],[95201.0,0.21008313]]]
["bitfinex","BTCUSD",1768639708529,[[95198.0,0.0630264],[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.01050486],[95192.0,0.21009979]],[[95203.0,0.13778387],[95204.0,0.01090376],[95205.0,0.05251926],[95206.0,0.01112449],[95207.0,0.05251728]]]
["bitfinex","BTCUSD",1768639760827,[[95201.0,0.0630244],[95200.0,0.0105042],[95199.0,0.01050431],[95198.0,0.01050442],[95195.0,0.220598]],[[95204.0,0.0004],[95206.0,0.12790096],[95207.0,0.01050342],[95208.0,0.0005595],[95209.0,0.07519744]]]
["bitfinex","BTCUSD",1768639786581,[[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.01050497],[95191.0,0.01050519],[95190.0,0.04650257]],[[95200.0,0.0105042],[95201.0,0.06302465],[95203.0,0.06302422],[95206.0,0.21007274],[95283.0,0.05256426]]]
["bitfinex","BTCUSD",1768639852316,[[95199.0,0.04691167],[95197.0,0.01050453],[95196.0,0.06302766],[95195.0,0.01050475],[95193.0,0.0525246]],[[95202.0,0.01050398],[95203.0,0.06302346],[95204.0,0.13778376],[95205.0,0.06302216],[95220.0,0.25421436]]]
["bitfinex","BTCUSD",1768639921802,[[95203.0,0.06302303],[95202.0,0.06009822],[95201.0,0.01050409],[95200.0,0.0105042],[95199.0,0.01050431]],[[95206.0,0.12728],[95208.0,0.01106281],[95209.0,0.0105032],[95210.0,0.18956359],[95213.0,0.03190828]]]
["bitfinex","BTCUSD",1768639972264,[[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.06302354],[95200.0,0.06302419],[95106.0,0.0004]],[[95208.0,0.01050331],[95209.0,0.0105032],[95210.0,0.01090309],[95211.0,0.05251524],[95213.0,0.14755024]]]
["bitfinex","BTCUSD",1768640023962,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.0630324],[95187.0,0.06303351],[95186.0,0.00038216]],[[95195.0,0.11077922],[95196.0,0.01050464],[95197.0,0.0630272],[95199.0,0.06302611],[95200.0,0.12728]]]
["bitfinex","BTCUSD",1768640049400,[[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.06303363],[95186.0,0.06341656],[95185.0,0.01050585]],[[95193.0,0.01050497],[95195.0,0.05252416],[95196.0,0.01050464],[95197.0,0.09979679],[95198.0,0.13664892]]]
["bitfinex","BTCUSD",1768640078224,[[95187.0,0.06303375],[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.01050596],[95182.0,0.01050618]],[[95190.0,0.04572441],[95192.0,0.01050508],[95193.0,0.01050497],[95195.0,0.06302897],[95197.0,0.26392903]]]
["bitfinex","BTCUSD",1768640134242,[[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.06303839],[95179.0,0.01050651],[95178.0,0.05253207]],[[95186.0,0.05559202],[95187.0,0.06303406],[95188.0,0.01050552],[95190.0,0.05252682],[95193.0,0.21009967]]]
["bitfinex","BTCUSD",1768640210353,[[95189.0,0.05252706],[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.0630342],[95184.0,0.01050596]],[[95191.0,0.12728],[95194.0,0.01050486],[95195.0,0.01050475],[95196.0,0.06350065],[95197.0,0.13665035]]]
["bitfinex","BTCUSD",1768640280043,[[95190.0,0.0105053],[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.05252848]],[[95194.0,0.12728],[95196.0,0.01097732],[95197.0,0.18917213],[95198.0,0.05572585],[95200.0,0.47487491]]]
["bitfinex","BTCUSD",1768640289129,[[95190.0,0.0105053],[95189.0,0.06303243],[95188.0,0.01050552],[95187.0,0.06303282],[94058.0,0.02126326]],[[95194.0,0.13778486],[95195.0,0.01050475],[95196.0,0.06350067],[95197.0,0.13664903],[95198.0,0.10824819]]]
["bitfinex","BTCUSD",1768640368693,[[95197.0,0.01050453],[95196.0,0.01050464],[95193.0,0.01050497],[95191.0,0.21010241],[95186.0,0.03150785]],[[95203.0,0.01050387],[95204.0,0.02196144],[95205.0,0.01050365],[95206.0,0.12728],[95207.0,0.09987126]]]
["bitfinex","BTCUSD",1768640403326,[[95200.0,0.0105042],[95199.0,0.06302575],[95196.0,0.01050464],[95193.0,0.22158932],[95192.0,4.725e-05]],[[95205.0,0.01050365],[95206.0,0.01050353],[95207.0,0.01050342],[95208.0,0.19046045],[95209.0,0.0105032]]]
["bitfinex","BTCUSD",1768640420269,[[95198.0,0.01050442],[95197.0,0.01050453],[95187.0,0.13877155],[95144.0,0.1106],[94042.0,0.16243136]],[[95205.0,0.01050365],[95206.0,0.06302168],[95207.0,0.01050342],[95208.0,0.13794326],[95210.0,0.0004]]]
["bitfinex","BTCUSD",1768640479570,[[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.01050486],[95192.0,0.05252514],[94060.0,0.0434007]],[[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.06302397],[95203.0,0.01050387],[95204.0,0.05251883]]]
["bitfinex","BTCUSD",1768640491853,[[95183.0,0.01050607],[95182.0,0.04201757],[95181.0,0.05253145],[95180.0,0.0105064],[95179.0,0.01050651]],[[95186.0,0.0482841],[95187.0,0.01050563],[95188.0,0.01050552],[95190.0,0.0525276],[95191.0,0.01050519]]]
["bitfinex","BTCUSD",1768640579396,[[95190.0,0.00887389],[95189.0,0.06303245],[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.05252764]],[[95195.0,0.13664925],[95196.0,0.05252339],[95197.0,0.01050453],[95198.0,0.04759138],[95199.0,0.08571283]]]
["bitfinex","BTCUSD",1768640605334,[[95188.0,0.01050552],[95187.0,0.01050563],[95183.0,0.005],[95178.0,0.13778662],[95172.0,0.21014389]],[[95194.0,0.01050486],[95196.0,0.01050464],[95197.0,0.1261445],[95198.0,0.01050552],[95199.0,0.02268667]]]
["bitfinex","BTCUSD",1768640671184,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.05252703],[95188.0,0.01050552],[95187.0,0.05252808]],[[95195.0,0.01050475],[95196.0,0.01050464],[95197.0,0.06302735],[95198.0,0.01050442],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1768640721765,[[95186.0,0.12714376],[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.01550607],[95181.0,0.06303749]],[[95190.0,0.0105053],[95191.0,0.06303132],[95192.0,0.01050508],[95193.0,0.06303009],[95272.0,0.05278215]]]
["bitfinex","BTCUSD",1768640746084,[[95183.0,0.00492123],[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.19031835],[95179.0,0.05253248]],[[95186.0,0.01050574],[95187.0,0.01050563],[95188.0,0.06303318],[95189.0,0.01050541],[95190.0,0.08571747]]]
["bitfinex","BTCUSD",1768640785148,[[95185.0,0.01050585],[95183.0,0.01050607],[95182.0,0.01050618],[95176.0,0.01260822],[95175.0,0.00063218]],[[95188.0,0.02266778],[95194.0,0.01050486],[95195.0,0.03361884],[95201.0,0.0383066],[95203.0,0.21007926]]]
["bitfinex","BTCUSD",1768640801144,[[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.06303404],[95185.0,0.01050585],[95183.0,0.06303629]],[[95191.0,0.02266778],[95192.0,0.13778508],[95193.0,0.01050497],[95194.0,0.06302937],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1768640860137,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.05252699],[95186.0,0.05252819],[95184.0,0.04734245]],[[95194.0,0.02268197],[95195.0,0.01050475],[95196.0,0.13778464],[95197.0,0.06302729],[95198.0,0.01050442]]]
["bitfinex","BTCUSD",1768640882772,[[95190.0,0.02311166],[95189.0,0.06303247],[95188.0,0.01050552],[95187.0,0.01050563],[95184.0,0.04734245]],[[95192.0,0.02268197],[95194.0,0.01050486],[95195.0,0.01050475],[95196.0,0.19030785],[95197.0,0.01050453]]]
["bitfinex","BTCUSD",1768640914339,[[95185.0,0.01050585],[95183.0,0.06303632],[95182.0,0.0525308],[95180.0,0.05864155],[95178.0,0.21013226]],[[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.06303129],[95192.0,0.08571274],[97300.0,1.76218487]]]
["bitfinex","BTCUSD",1768640979842,[[95184.0,0.01050596],[95183.0,0.01050607],[95182.0,0.06303685],[95181.0,0.01050629],[95180.0,0.05253097]],[[95188.0,0.01050552],[95189.0,0.06303261],[95190.0,0.0105053],[95192.0,0.05252561],[95194.0,0.02268599]]]
["bitfinex","BTCUSD",1768641019655,[[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.05253022],[95182.0,0.01050618],[95181.0,0.05253126]],[[95189.0,0.01050541],[95190.0,0.06303207],[95191.0,0.01050519],[95192.0,0.06303056],[95195.0,0.02268599]]]
["bitfinex","BTCUSD",1768641049671,[[95185.0,0.01050585],[95184.0,0.06303572],[95182.0,0.06303693],[95180.0,0.0105053],[95089.0,0.0004]],[[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.01050497],[95196.0,0.16046973]]]
["bitfinex","BTCUSD",1768641095565,[[95151.0,0.01050961],[95150.0,0.06305826],[95149.0,0.01050983],[95143.0,0.21020911],[95108.0,0.09443817]],[[95156.0,0.01050905],[95157.0,0.06305412],[95158.0,0.01050883],[95159.0,0.05254461],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1768641184906,[[95151.0,0.01050961],[95150.0,0.06305828],[95149.0,0.01050983],[95148.0,0.12728],[95147.0,0.06321736]],[[95156.0,0.01050905],[95157.0,0.06305379],[95158.0,0.05952566],[95159.0,0.05254378],[95163.0,0.21016652]]]
["bitfinex","BTCUSD",1768641252670,[[95147.0,1e-08],[95146.0,0.00022117],[95142.0,0.0105106],[95141.0,0.06306419],[94053.0,2.434]],[[95148.0,0.05254971],[95150.0,0.01050972],[95151.0,0.0630577],[95152.0,0.0105095],[95153.0,0.01050939]]]
["bitfinex","BTCUSD",1768641286182,[[95147.0,1e-08],[95146.0,0.00022117],[95145.0,0.01051027],[95144.0,0.05255146],[95142.0,0.0105106]],[[95148.0,0.000229],[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.01050939]]]
["bitfinex","BTCUSD",1768641355127,[[95132.0,0.01065354],[95131.0,0.0630705],[95130.0,0.13783193],[95129.0,0.05271723],[95086.0,0.13240471]],[[95137.0,0.01051115],[95138.0,0.1129668],[95139.0,0.01051093],[95140.0,0.06320774],[95144.0,0.4647116]]]
["bitfinex","BTCUSD",1768641404282,[[95129.0,9.3e-06],[95119.0,0.0001573],[95118.0,0.13787325],[95116.0,0.0525673],[95090.0,0.0004]],[[95130.0,0.05255965],[95131.0,0.05255964],[95132.0,0.01051171],[95134.0,0.21023153],[95135.0,0.05778085]]]
["bitfinex","BTCUSD",1768641432413,[[95111.0,0.01051403],[95110.0,0.18542239],[95109.0,0.01051425],[95108.0,0.05257079],[95105.0,0.0004]],[[95116.0,0.01051347],[95117.0,0.0630802],[95118.0,0.01051325],[95120.0,0.30713691],[95123.0,0.21025509]]]
["bitfinex","BTCUSD",1768641497177,[[95118.0,0.01051325],[95117.0,0.06308011],[95116.0,0.01051347],[95115.0,0.17992768],[95056.0,0.05259573]],[[95123.0,0.0105127],[95124.0,0.06307577],[95125.0,0.01051248],[95126.0,0.05256289],[95133.0,0.04577259]]]
["bitfinex","BTCUSD",1768641577997,[[95117.0,0.12736],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.05256879],[95041.0,8.66e-05]],[[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06307662],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768641612569,[[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.01051115],[95136.0,0.06306656]],[[95143.0,1e-08],[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.01051016],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1768641675111,[[95138.0,0.12728123],[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.06306955],[95129.0,0.04918623]],[[95140.0,0.05255454],[95141.0,0.01051071],[95142.0,0.0105106],[95143.0,0.0630632],[95144.0,0.01051038]]]
["bitfinex","BTCUSD",1768641703483,[[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.06307307],[95126.0,0.01051237],[95125.0,0.06307477]],[[95133.0,0.01051159],[95135.0,0.0630683],[95136.0,0.05255665],[95137.0,0.01051115],[95183.0,1.14517105]]]
["bitfinex","BTCUSD",1768641745290,[[95129.0,0.01051204],[95128.0,0.0525605],[95030.0,0.0004],[94416.0,0.02509],[94177.0,0.065]],[[95134.0,0.01051148],[95135.0,0.06306833],[95136.0,0.01051126],[95137.0,0.01051115],[95147.0,0.02267862]]]
["bitfinex","BTCUSD",1768641835272,[[95132.0,0.01051171],[95131.0,0.06307091],[95130.0,0.01051193],[95129.0,0.01043319],[95128.0,0.05256051]],[[95137.0,0.01051115],[95138.0,0.06306649],[95140.0,0.06306516],[95144.0,0.2557053],[95190.0,0.81971872]]]
["bitfinex","BTCUSD",1768641868206,[[95146.0,1e-08],[95143.0,0.01051049],[95141.0,0.06306416],[95139.0,0.1799137],[95138.0,0.01051104]],[[95149.0,0.06305904],[95150.0,0.01050972],[95151.0,0.06305796],[95152.0,0.01066681],[95162.0,0.0001573]]]
["bitfinex","BTCUSD",1768641923582,[[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.01050927],[95153.0,0.13782939],[95152.0,0.0736121]],[[95161.0,0.0105085],[95162.0,0.01050839],[95165.0,0.0630486],[95167.0,0.03317851],[95168.0,0.25666558]]]
["bitfinex","BTCUSD",1768641995637,[[95160.0,0.01050861],[95159.0,0.06305221],[95158.0,0.01050883],[95157.0,0.05254446],[94887.0,0.08231667]],[[95165.0,0.01050806],[95166.0,0.01050795],[95167.0,0.01050784],[95169.0,0.05253838],[95170.0,0.01050751]]]
["bitfinex","BTCUSD",1768642053483,[[95159.0,0.01050872],[95158.0,0.063053],[95157.0,0.01050894],[95156.0,0.06305409],[95155.0,0.13782916]],[[95164.0,0.01050817],[95166.0,0.06304785],[95168.0,0.06304671],[95243.0,0.05235071],[95244.0,0.1261445]]]
["bitfinex","BTCUSD",1768642061095,[[95157.0,0.01050894],[95156.0,0.06305414],[95155.0,0.1903748],[95152.0,0.01055631],[95150.0,0.21019436]],[[95162.0,0.01050839],[95163.0,0.06304983],[95164.0,0.01050817],[95166.0,0.06304796],[95169.0,0.21015304]]]
["bitfinex","BTCUSD",1768642120780,[[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.0630457],[95168.0,0.12732],[95167.0,0.05253892]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.06304059],[95178.0,0.01050662],[95179.0,0.05253279]]]
["bitfinex","BTCUSD",1768642152486,[[95169.0,0.06304569],[95168.0,0.13782773],[95167.0,0.06304681],[94085.0,0.04622262]],[[95175.0,0.01050696],[95176.0,0.06304118],[95180.0,0.0001573],[95181.0,0.25990586]]]
["bitfinex","BTCUSD",1768642175145,[[95171.0,0.0105074],[95170.0,0.01050751],[95166.0,0.01050795],[95164.0,0.01050817],[95163.0,0.04733584]],[[95176.0,0.01050685],[95177.0,0.06304058],[95178.0,0.01050662],[95179.0,0.01050651],[95180.0,0.0228479]]]
["bitfinex","BTCUSD",1768642237036,[[95169.0,0.03143636],[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.05254085],[95163.0,0.12732]],[[95172.0,0.01050729],[95173.0,0.01050718],[95175.0,0.01050696],[95177.0,0.22064266],[97402.0,9e-05]]]
["bitfinex","BTCUSD",1768642282824,[[95165.0,0.04665264],[95164.0,0.01050817],[95163.0,0.19036963],[95162.0,0.01050839],[95161.0,0.03151589]],[[95169.0,0.01050762],[95170.0,0.06295422],[95171.0,0.0105074],[95172.0,0.06304405],[95395.0,0.66188985]]]
["bitfinex","BTCUSD",1768642310652,[[95165.0,0.04665264],[95164.0,0.01050817],[95163.0,0.19036922],[95162.0,0.01050751],[95160.0,0.06305143]],[[95169.0,0.01050762],[95170.0,0.05253774],[95171.0,0.0105074],[95172.0,0.01050729],[95173.0,0.05253615]]]
["bitfinex","BTCUSD",1768642369543,[[95149.0,0.05519403],[95148.0,0.01050994],[95147.0,0.06305988],[95146.0,0.01051016],[95145.0,0.06306151]],[[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.05864548],[95156.0,0.06305534],[95159.0,0.1261445]]]
["bitfinex","BTCUSD",1768642408632,[[95138.0,0.00020698],[95133.0,0.01051159],[95131.0,0.06956973],[95130.0,0.05255945]],[[95141.0,0.01051071],[95143.0,0.01051049],[95144.0,0.01051038],[95146.0,0.01051016],[95166.0,0.02832998]]]
["bitfinex","BTCUSD",1768642455603,[[95141.0,0.01051071],[95139.0,0.05255441],[95138.0,0.06320442],[94053.0,2.434],[94042.0,0.16243136]],[[95145.0,0.00089503],[95146.0,0.01051016],[95147.0,0.06306054],[95149.0,0.19037905],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768642487391,[[95141.0,1e-08],[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.01065017],[95137.0,0.01051115]],[[95144.0,0.01051038],[95145.0,0.01051027],[95148.0,0.06305971],[95149.0,0.12732],[95150.0,0.26502702]]]
["bitfinex","BTCUSD",1768642533235,[[95141.0,0.04881679],[95140.0,0.01051082],[95139.0,0.06306555],[94075.0,0.75681054],[94070.0,0.16026087]],[[95145.0,0.01051027],[95146.0,0.06306102],[95147.0,0.01051005],[95149.0,0.01050983],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768642557603,[[95142.0,0.0105106],[95141.0,0.0593275],[95140.0,0.05255375],[95138.0,0.05255508],[95135.0,0.21022618]],[[95147.0,0.01041905],[95148.0,0.06296909],[95149.0,0.02101999],[95150.0,0.06305837],[95151.0,0.12736]]]
["bitfinex","BTCUSD",1768642630942,[[95147.0,0.05568573],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.01051038],[95143.0,0.01051049]],[[95150.0,0.01041937],[95151.0,0.12736],[95152.0,0.0105095],[95153.0,0.01050939],[95154.0,0.01050927]]]
["bitfinex","BTCUSD",1768642646815,[[95148.0,0.036007],[95147.0,0.01051005],[95146.0,0.06306058],[95145.0,0.01051027],[95144.0,0.06306201]],[[95150.0,0.01041937],[95151.0,0.12736],[95152.0,0.0105095],[95153.0,0.01050939],[95154.0,0.06305589]]]
["bitfinex","BTCUSD",1768642681051,[[95154.0,0.01050927],[95153.0,0.08406684],[95152.0,0.0105095],[95147.0,0.21035699]],[[95159.0,0.01050872],[95160.0,0.06305196],[95161.0,0.0105085],[95162.0,0.06305047],[95166.0,0.21015991]]]
["bitfinex","BTCUSD",1768642734257,[[95152.0,0.0105095],[95151.0,0.01050961],[95150.0,0.01050972],[95149.0,0.06305881],[95148.0,0.04651694]],[[95156.0,0.01050905],[95157.0,0.01050894],[95158.0,0.06305349],[95160.0,0.01050861],[95161.0,0.05254287]]]
["bitfinex","BTCUSD",1768642786886,[[95145.0,0.01051027],[95144.0,0.06306226],[95143.0,0.01051049],[95141.0,0.05255332],[95140.0,0.01051082]],[[95150.0,0.01050972],[95151.0,0.06305776],[95152.0,0.0105095],[95153.0,0.05254716],[95246.0,0.01091548]]]
["bitfinex","BTCUSD",1768642810174,[[95147.0,0.06306027],[95146.0,0.01261219],[95145.0,0.11030809],[95143.0,0.01051049],[95141.0,0.21021226]],[[95150.0,0.012],[95153.0,0.01050939],[95155.0,0.06305511],[95156.0,0.01055633],[95161.0,0.21017089]]]
["bitfinex","BTCUSD",1768642877699,[[95167.0,0.01050784],[95166.0,0.01050795],[95165.0,0.06300286],[95164.0,0.01050817],[95163.0,0.01050828]],[[95171.0,0.06031452],[95172.0,0.01050729],[95173.0,0.06304319],[95174.0,0.17868008],[95179.0,0.21013104]]]
["bitfinex","BTCUSD",1768642930398,[[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.06304555],[95168.0,0.06304617],[95093.0,0.24596342]],[[95175.0,0.01050696],[95176.0,0.13782685],[95177.0,0.06304064],[95178.0,0.17273278],[95179.0,0.06303945]]]
["bitfinex","BTCUSD",1768642958308,[[95171.0,0.0105074],[95170.0,0.01050751],[95169.0,0.06304563],[95168.0,0.06304619],[95164.0,0.21016186]],[[95175.0,0.01050696],[95176.0,0.13782685],[95177.0,0.01050674],[95178.0,0.1261445],[95179.0,0.06303934]]]
["bitfinex","BTCUSD",1768643014635,[[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.0630318],[95189.0,0.01050541],[95187.0,0.01050563]],[[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.17980236],[95203.0,0.21012549],[95210.0,0.0004]]]
["bitfinex","BTCUSD",1768643066374,[[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.01050398],[95201.0,0.01050409],[95168.0,0.0753992]],[[95209.0,0.0105032],[95211.0,0.13778298],[95212.0,0.05251469],[95213.0,0.01050276],[95214.0,0.04784301]]]
["bitfinex","BTCUSD",1768643115638,[[95208.0,0.01050331],[95207.0,0.01050342],[95206.0,0.05251746],[95204.0,0.06302233],[95202.0,0.21007811]],[[95212.0,0.01050287],[95213.0,0.06306393],[95214.0,0.13778265],[95215.0,0.01050254],[95216.0,0.05251245]]]
["bitfinex","BTCUSD",1768643150096,[[95208.0,0.48984087],[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.05251977],[95201.0,0.01050409]],[[95210.0,0.05251549],[95211.0,0.06301842],[95212.0,0.01050287],[95213.0,0.13783002],[95214.0,0.01050265]]]
["bitfinex","BTCUSD",1768643195799,[[95214.0,0.48753167],[95212.0,0.01050287],[95211.0,0.01050298],[95206.0,0.12724],[95204.0,0.04807338]],[[95217.0,0.01050232],[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.0630122],[95221.0,0.01050188]]]
["bitfinex","BTCUSD",1768643234129,[[95217.0,0.01050232],[95216.0,0.0630145],[95215.0,0.01050254],[95214.0,0.53945382],[95211.0,0.01050298]],[[95222.0,0.01050177],[95223.0,0.06301006],[95225.0,0.05250747],[95226.0,0.0004],[95305.0,0.05230771]]]
["bitfinex","BTCUSD",1768643304463,[[95216.0,0.01050243],[95215.0,0.06301523],[95214.0,0.01050265],[95213.0,0.01066006],[95212.0,0.01066006]],[[95221.0,0.01050188],[95222.0,0.01050177],[95225.0,0.01050144],[95226.0,0.12724],[95228.0,0.21002314]]]
["bitfinex","BTCUSD",1768643341469,[[95224.0,0.04871404],[95222.0,0.01050177],[95221.0,0.01050188],[95220.0,0.01050199],[95200.0,0.03150067]],[[95227.0,0.01050122],[95228.0,0.19024717],[95229.0,0.05250554],[95230.0,0.01050089],[95232.0,0.01050067]]]
["bitfinex","BTCUSD",1768643377903,[[95222.0,0.04815698],[95221.0,0.01050188],[95220.0,0.01050199],[95219.0,0.05251026],[95214.0,0.21005266]],[[95227.0,0.01050122],[95228.0,0.01050111],[95229.0,0.010501],[95232.0,0.21001463],[97357.0,0.00538953]]]
["bitfinex","BTCUSD",1768643448313,[[95211.0,0.18657091],[95210.0,0.01050309],[95209.0,0.05251553],[95208.0,4.725e-05],[95207.0,0.01050342]],[[95216.0,0.01050243],[95217.0,0.06301403],[95220.0,0.01050199],[95230.0,0.4641089],[95231.0,0.15176626]]]
["bitfinex","BTCUSD",1768643507131,[[95214.0,0.01050265],[95213.0,0.06301634],[95212.0,0.01050287],[95211.0,0.06301785],[95210.0,0.12724]],[[95218.0,0.01050221],[95219.0,0.0105021],[95220.0,0.06301215],[95222.0,0.05250909],[95225.0,0.25910602]]]
["bitfinex","BTCUSD",1768643536253,[[95218.0,0.01050221],[95215.0,0.05251249],[95210.0,0.04629593],[95209.0,0.12724],[95205.0,0.22057475]],[[95223.0,0.01050166],[95224.0,0.01050155],[95225.0,0.06300975],[95228.0,0.02100332],[95230.0,0.276782]]]
["bitfinex","BTCUSD",1768643581313,[[95221.0,0.01050188],[95220.0,0.06301192],[95217.0,0.01050232],[95214.0,0.01050265],[95008.0,0.0164353]],[[95225.0,0.01050144],[95226.0,0.01050133],[95227.0,0.01050122],[95228.0,0.07350891],[95232.0,0.21001434]]]
["bitfinex","BTCUSD",1768643640368,[[95204.0,4.726e-05],[95198.0,0.01050442],[95197.0,0.01050453],[95196.0,0.0635089],[95195.0,0.0001573]],[[95205.0,0.05251825],[95207.0,0.06302072],[95208.0,0.02148944],[95209.0,0.06301958],[95210.0,0.01050309]]]
["bitfinex","BTCUSD",1768643651540,[[95204.0,4.726e-05],[95198.0,0.01050442],[95197.0,0.01050453],[95196.0,0.06350896],[95194.0,0.05252398]],[[95205.0,0.05251825],[95207.0,0.06302072],[95208.0,0.01050331],[95209.0,0.23107292],[95210.0,0.01050309]]]
["bitfinex","BTCUSD",1768643704274,[[95207.0,0.05920355],[95206.0,0.01050353],[95205.0,0.05251806],[95204.0,0.01055102],[95203.0,0.05251908]],[[95212.0,0.01050287],[95213.0,0.06301666],[95215.0,0.09452133],[95219.0,0.21004303],[95223.0,0.2100345]]]
["bitfinex","BTCUSD",1768643789438,[[95208.0,0.01050331],[95207.0,0.06302038],[95206.0,0.01050353],[95205.0,0.0210073],[95204.0,0.05256582]],[[95213.0,0.01010819],[95214.0,0.06301611],[95216.0,0.06301486],[95217.0,0.04653653],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1768643835108,[[95204.0,4.725e-05],[95199.0,0.16924766],[95198.0,0.01050442],[95197.0,0.05252224],[95171.0,0.09450289]],[[95205.0,0.05212356],[95207.0,0.06302079],[95208.0,0.01050331],[95209.0,0.21006537],[95210.0,0.01050309]]]
["bitfinex","BTCUSD",1768643863786,[[95199.0,0.01050431],[95198.0,0.06302638],[95196.0,0.01050464],[95194.0,0.01050486],[94484.0,0.025]],[[95204.0,0.01050376],[95205.0,0.0630219],[95206.0,0.06302176],[95207.0,0.01050342]]]
["bitfinex","BTCUSD",1768643910833,[[95198.0,0.01050442],[95197.0,0.06302712],[95196.0,0.06302675],[95195.0,0.00015731],[94085.0,0.04622262]],[[95203.0,0.01050387],[95204.0,0.06302278],[95205.0,0.06302225],[95207.0,0.05634539],[95229.0,0.0378116]]]
["bitfinex","BTCUSD",1768643959942,[[95203.0,0.01050387],[95202.0,0.01050398],[95201.0,0.05252004],[95200.0,0.05252002],[95199.0,0.01050431]],[[95207.0,0.01050342],[95208.0,0.01050331],[95209.0,0.07352361],[95210.0,0.01050309],[95211.0,0.063019]]]
["bitfinex","BTCUSD",1768643994438,[[95199.0,0.01050431],[95198.0,0.05252188],[95197.0,0.05252162],[95195.0,0.00015731],[95193.0,0.210098]],[[95205.0,0.0630219],[95206.0,0.01050353],[95207.0,0.06302076],[95208.0,0.01050331],[95210.0,0.21006252]]]
["bitfinex","BTCUSD",1768644046906,[[95199.0,0.01050431],[95198.0,0.01050442],[95197.0,0.0525223],[95195.0,0.06318577],[95193.0,0.01050342]],[[95203.0,0.01050387],[95204.0,0.01050376],[95205.0,0.06302196],[95206.0,0.01050353],[95207.0,0.0630209]]]
["bitfinex","BTCUSD",1768644086292,[[95160.0,0.01050861],[95159.0,0.01050872],[95158.0,0.06305282],[95157.0,0.01050894],[95156.0,0.06305407]],[[95163.0,0.01035093],[95164.0,0.01050817],[95165.0,0.01050806],[95166.0,0.05253991],[95167.0,0.06304731]]]
["bitfinex","BTCUSD",1768644106235,[[95163.0,0.01050828],[95162.0,0.13782839],[95161.0,0.06305097],[95160.0,0.0109903],[95154.0,0.04576461]],[[95170.0,0.01050751],[95171.0,0.2648948],[95175.0,0.04814509],[95186.0,0.02263697],[95190.0,0.2543874]]]
["bitfinex","BTCUSD",1768644147545,[[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.06305021],[95161.0,0.0105085],[95160.0,0.06353317]],[[95168.0,0.01050773],[95169.0,0.01050762],[95170.0,0.06304526],[95172.0,0.06304409],[95174.0,0.22064952]]]
["bitfinex","BTCUSD",1768644196242,[[95160.0,0.00048169],[95158.0,0.12732],[95157.0,0.01050894],[95156.0,0.01050905],[95155.0,0.01050916]],[[95163.0,0.06304985],[95164.0,0.01050817],[95165.0,0.01050806],[95166.0,0.06304797],[95167.0,0.01050784]]]
["bitfinex","BTCUSD",1768644247096,[[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.06304306],[95168.0,0.21015304],[95160.0,0.21065233]],[[95179.0,0.01050651],[95180.0,0.01043694],[95181.0,0.06303796],[95182.0,0.19051729],[95184.0,0.02269113]]]
["bitfinex","BTCUSD",1768644316322,[[95189.0,0.00906805],[95188.0,0.01050552],[95187.0,0.06303371],[95186.0,0.12728],[95184.0,0.01050596]],[[95193.0,0.01050497],[95194.0,0.06302971],[95195.0,0.01050475],[95196.0,0.01050464],[95198.0,0.21008897]]]
["bitfinex","BTCUSD",1768644320717,[[95179.0,7.442e-05],[95178.0,0.13778662],[95176.0,0.01050685],[95175.0,0.03151225],[95174.0,0.06304226]],[[95182.0,0.01050618],[95183.0,0.06303649],[95184.0,0.01050596],[95185.0,0.0630354],[95186.0,0.05922061]]]
["bitfinex","BTCUSD",1768644370329,[[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.06303567],[95183.0,0.02311336],[95182.0,0.06303683]],[[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.06303069],[95193.0,0.0525251],[95196.0,0.21009348]]]
["bitfinex","BTCUSD",1768644440365,[[95197.0,0.05746798],[95196.0,0.01050464],[95195.0,0.06302836],[95194.0,0.01050486],[95193.0,0.05252386]],[[95201.0,0.01050409],[95202.0,0.01050398],[95203.0,0.06302339],[95204.0,0.01050376],[95205.0,0.0525185]]]
["bitfinex","BTCUSD",1768644475699,[[95185.0,0.13778585],[95184.0,0.06303579],[95182.0,0.06303604],[95180.0,0.1261445],[94085.0,0.04622262]],[[95190.0,0.0105053],[95191.0,0.06303134],[95192.0,0.05252559],[95193.0,0.01050497],[95194.0,0.01050486]]]
["bitfinex","BTCUSD",1768644494476,[[95193.0,0.01050497],[95192.0,0.06513114],[95191.0,0.06303084],[95190.0,0.04716651],[95189.0,0.01050541]],[[95198.0,0.01050442],[95199.0,0.01050431],[95200.0,0.0105042],[95201.0,0.13778409],[95202.0,0.06302403]]]
["bitfinex","BTCUSD",1768644560777,[[95190.0,0.0105053],[95189.0,0.06303211],[95188.0,0.01050552],[95187.0,0.0735388],[95101.0,0.54187684]],[[95195.0,0.01050475],[95196.0,0.05252335],[95197.0,0.01050453],[95198.0,0.05252225],[95200.0,0.00230357]]]
["bitfinex","BTCUSD",1768644605297,[[95174.0,0.01050707],[95173.0,0.01050718],[95172.0,0.06304325],[95171.0,0.0630443],[95170.0,0.01050751]],[[95180.0,0.06303854],[95181.0,0.052579],[95194.0,0.01050674],[95239.0,0.01728]]]
["bitfinex","BTCUSD",1768644631781,[[95173.0,0.01050718],[95172.0,0.12728],[95170.0,0.06304481],[95167.0,0.25574249],[95136.0,0.148]],[[95178.0,0.01050662],[95179.0,0.06303937],[95180.0,0.0105064],[95181.0,0.06303816],[95182.0,0.01050618]]]
["bitfinex","BTCUSD",1768644671963,[[95165.0,0.01050806],[95164.0,0.01050817],[95163.0,0.06304873],[95160.0,0.0530243],[95159.0,0.0001591]],[[95170.0,0.01011529],[95171.0,0.06304453],[95172.0,0.06304478],[95173.0,0.02101458],[95176.0,0.21013845]]]
["bitfinex","BTCUSD",1768644725641,[[95170.0,0.01050751],[95169.0,0.01050762],[95168.0,0.06304605],[95167.0,0.01050784],[95166.0,0.05253956]],[[95174.0,0.13782707],[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.01050674],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768644758801,[[95168.0,0.01050773],[95167.0,0.06304694],[95163.0,0.01050828],[95162.0,0.25594721],[95151.0,0.01050817]],[[95172.0,0.01050729],[95173.0,0.01050718],[95174.0,0.19036252],[95175.0,0.01050696],[95176.0,0.06304115]]]
["bitfinex","BTCUSD",1768644788723,[[95171.0,0.0105074],[95170.0,0.06304501],[95169.0,0.06300018],[95168.0,0.01050773],[95167.0,0.01050784]],[[95174.0,0.12692775],[95176.0,0.01050685],[95177.0,0.06304056],[95178.0,0.02101479],[95180.0,0.05253238]]]
["bitfinex","BTCUSD",1768644850946,[[95185.0,0.01050585],[95184.0,0.01050596],[95182.0,0.01050618],[95181.0,0.17985049],[95179.0,0.01050651]],[[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.063031],[95287.0,0.0003591]]]
["bitfinex","BTCUSD",1768644873995,[[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.06303366],[95186.0,0.05252854],[95182.0,0.21012246]],[[95193.0,0.01050497],[95194.0,0.01050486],[95195.0,0.06302894],[95196.0,0.01050464],[95197.0,0.05252287]]]
["bitfinex","BTCUSD",1768644931395,[[95197.0,0.01050453],[95196.0,0.01050464],[95195.0,0.06302802],[95194.0,0.06302898],[95191.0,0.2695479]],[[95201.0,0.01055373],[95202.0,0.01050398],[95203.0,0.0525197],[95204.0,0.01050376],[95205.0,0.05251847]]]
["bitfinex","BTCUSD",1768644992455,[[95203.0,0.01066297],[95202.0,0.01050398],[95201.0,0.06302412],[95200.0,0.06302517],[95197.0,0.01276453]],[[95208.0,0.01050331],[95209.0,0.0105032],[95210.0,0.06301859],[95211.0,0.05251522],[95220.0,0.25417749]]]
["bitfinex","BTCUSD",1768645018601,[[95203.0,0.01050387],[95202.0,0.01050398],[95201.0,0.01050409],[95197.0,0.1274391],[94070.0,0.16026087]],[[95209.0,0.0105032],[95210.0,0.01050309],[95211.0,0.06301825],[95213.0,0.05852305],[97402.0,9e-05]]]
["bitfinex","BTCUSD",1768645061215,[[95222.0,0.01050177],[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.07145432],[95214.0,0.12728]],[[95226.0,0.01050133],[95227.0,0.01050122],[95229.0,0.05250534],[95230.0,0.01070964],[95232.0,0.2205152]]]
["bitfinex","BTCUSD",1768645101637,[[95194.0,0.13774486],[95193.0,0.06302969],[95191.0,0.05252573],[95190.0,0.0105053],[95164.0,0.09450289]],[[95198.0,0.01050442],[95199.0,0.01050431],[95200.0,0.06302568],[95201.0,0.01050409],[95202.0,0.05252023]]]
["bitfinex","BTCUSD",1768645129708,[[95199.0,0.01050431],[95198.0,0.0630265],[95197.0,0.01050453],[95196.0,0.06302746],[95194.0,0.12724]],[[95204.0,0.01050376],[95205.0,0.05251867],[95206.0,0.06302222],[95208.0,0.00048144],[96016.0,0.60515644]]]
["bitfinex","BTCUSD",1768645182705,[[95196.0,0.01050464],[95195.0,0.05252335],[95194.0,0.13774486],[95193.0,0.05252464],[95192.0,0.01050508]],[[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.01011307],[95203.0,0.01011298],[95204.0,0.052519]]]
["bitfinex","BTCUSD",1768645238098,[[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.06303842],[95179.0,0.01055377],[95178.0,0.06319861]],[[95186.0,0.01050574],[95188.0,0.0525278],[95189.0,0.01050541],[95190.0,0.05252678],[95193.0,0.21010048]]]
["bitfinex","BTCUSD",1768645250092,[[95188.0,0.01050552],[95187.0,0.0630338],[95186.0,0.01050574],[95185.0,0.11245064],[95071.0,0.37840527]],[[95193.0,0.01050497],[95194.0,0.06302927],[95195.0,0.12724],[95196.0,0.0525234],[95478.0,0.52951188]]]
["bitfinex","BTCUSD",1768645308371,[[95181.0,0.02101225],[95180.0,0.06303827],[95179.0,0.01050823],[95178.0,0.0001591],[95177.0,0.05253341]],[[95186.0,0.01050574],[95187.0,0.06303389],[95188.0,0.0525279],[95189.0,0.01050541],[95192.0,0.21240651]]]
["bitfinex","BTCUSD",1768645371057,[[95169.0,0.01050762],[95168.0,0.06367847],[95167.0,0.01050784],[95166.0,0.05253957],[95165.0,0.13778806]],[[95173.0,0.01050718],[95175.0,0.0630421],[95176.0,0.05253458],[95177.0,0.01050674],[97348.0,2.2408]]]
["bitfinex","BTCUSD",1768645411698,[[95168.0,0.00058659],[95165.0,0.01050806],[95164.0,0.02101557],[95163.0,0.06304965],[95162.0,0.17313874]],[[95171.0,0.06304444],[95172.0,0.06304404],[95173.0,0.01050718],[95174.0,0.01050707],[95183.0,0.01050817]]]
["bitfinex","BTCUSD",1768645413092,[[95168.0,0.00058659],[95166.0,0.01050795],[95164.0,0.02101557],[95163.0,0.06304927],[95161.0,0.06305079]],[[95171.0,0.06304481],[95172.0,0.0630448],[95173.0,0.01050718],[95174.0,0.01050707],[95202.0,0.03780542]]]
["bitfinex","BTCUSD",1768645503124,[[95168.0,0.01050774],[95167.0,0.01050784],[95166.0,0.06304768],[95165.0,0.02101623],[95164.0,0.05254061]],[[95172.0,0.01050729],[95173.0,0.06304312],[95174.0,0.01050707],[95175.0,0.06304198],[95179.0,0.21013156]]]
["bitfinex","BTCUSD",1768645555453,[[95168.0,1e-08],[95166.0,0.01050795],[95165.0,0.06304836],[95164.0,0.01050817],[95163.0,0.01050828]],[[95171.0,0.06534849],[95172.0,0.01050729],[95173.0,0.06304319],[95174.0,0.01050707],[95176.0,0.21013715]]]
["bitfinex","BTCUSD",1768645593656,[[95169.0,0.01050762],[95168.0,1e-08],[95167.0,0.06304662],[95166.0,0.05253943],[95162.0,0.05845837]],[[95173.0,0.01050718],[95174.0,0.06304274],[95175.0,0.01050696],[95176.0,0.07355034],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1768645679480,[[95168.0,0.01050773],[95167.0,0.01055511],[95166.0,0.01050795],[95165.0,0.06304728],[95162.0,0.04794998]],[[95172.0,0.01050729],[95173.0,0.01050718],[95174.0,0.01050707],[95175.0,0.01050696],[95176.0,0.06304167]]]
["bitfinex","BTCUSD",1768645717687,[[95178.0,0.05783033],[95177.0,0.05253365],[95176.0,0.01050685],[95128.0,0.05230381],[94934.0,0.0164418]],[[95182.0,0.00036426],[95183.0,0.01050607],[95184.0,0.06303597],[95185.0,0.01050585],[95186.0,0.06303462]]]
["bitfinex","BTCUSD",1768645784513,[[95174.0,0.01050707],[95173.0,0.01050718],[95172.0,0.05253617],[95171.0,0.0105074],[95170.0,0.05253743]],[[95178.0,0.01050662],[95179.0,0.01050651],[95180.0,0.06303846],[95181.0,0.01050629],[95182.0,0.06303814]]]
["bitfinex","BTCUSD",1768645829391,[[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.05253572],[95172.0,0.06304351],[95169.0,0.34797745]],[[95179.0,0.00923614],[95180.0,0.0630385],[95182.0,0.05253095],[95185.0,0.21011824],[96494.0,0.02603266]]]
["bitfinex","BTCUSD",1768645862662,[[95169.0,0.12732],[95167.0,0.01055511],[95164.0,0.06304868],[95159.0,0.0001591],[95154.0,0.04759432]],[[95172.0,0.05732936],[95173.0,0.01050718],[95174.0,0.01050707],[95175.0,0.01050696],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768645912087,[[95170.0,0.01050751],[95169.0,0.05253807],[95168.0,0.13778773],[95167.0,0.05305886],[95166.0,0.02101469]],[[95175.0,0.01050696],[95176.0,0.06304127],[95177.0,0.06304049],[95178.0,0.01050662],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768645971680,[[95160.0,0.0105559],[95159.0,0.06321127],[95157.0,0.17982452],[95155.0,0.03151722],[95124.0,0.0004]],[[95165.0,0.01050806],[95166.0,0.06304783],[95167.0,0.01011643],[95168.0,0.06304673],[95331.0,0.45386733]]]
["bitfinex","BTCUSD",1768645980556,[[95161.0,0.01046303],[95160.0,0.06309888],[95159.0,0.01066782],[95158.0,0.06305282],[95157.0,0.12728]],[[95165.0,0.01050806],[95166.0,0.01050795],[95167.0,0.06265577],[95169.0,0.05253844],[95170.0,0.01050751]]]
["bitfinex","BTCUSD",1768646023836,[[95149.0,0.0001591],[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.06306148],[95143.0,0.06306277]],[[95152.0,0.06266524],[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.06305607],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768646099102,[[95139.0,0.0001591],[95138.0,0.01051104],[95137.0,0.06306665],[95136.0,0.01051126],[95135.0,0.06306806]],[[95143.0,0.01051049],[95144.0,0.06306283],[95145.0,0.01051027],[95146.0,0.06306131],[95148.0,0.21019995]]]
["bitfinex","BTCUSD",1768646143877,[[95139.0,0.0001591],[95138.0,0.01051104],[95137.0,0.06306678],[95135.0,0.06306792],[95131.0,0.33755556]],[[95142.0,0.0105106],[95143.0,0.062972],[95144.0,0.01051038],[95145.0,0.01051027],[95146.0,0.06306139]]]
["bitfinex","BTCUSD",1768646161565,[[95139.0,0.0001591],[95138.0,0.01051104],[95137.0,0.06306643],[95136.0,0.01051126],[95135.0,0.06306727]],[[95142.0,0.0105106],[95143.0,0.01041953],[95144.0,0.06306247],[95145.0,0.01051027],[95146.0,0.06306127]]]
["bitfinex","BTCUSD",1768646225432,[[95119.0,0.01051314],[95118.0,0.06307953],[95115.0,0.05717109],[95114.0,0.12776],[95111.0,0.2108377]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.0630751],[95127.0,0.05976462],[95142.0,0.03153166]]]
["bitfinex","BTCUSD",1768646272877,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.13787447],[95106.0,0.06308737],[95095.0,0.2103145]],[[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.05256778],[95118.0,0.05256637],[95121.0,0.21025999]]]
["bitfinex","BTCUSD",1768646292653,[[95110.0,0.01051414],[95109.0,0.06308501],[95108.0,0.01051436],[95107.0,0.05257215],[95105.0,0.01051469]],[[95114.0,0.01051425],[95115.0,0.01051358],[95116.0,0.0630809],[95118.0,0.06307978],[95145.0,0.03776354]]]
["bitfinex","BTCUSD",1768646342942,[[95138.0,0.04531997],[95136.0,0.06306746],[95135.0,0.01051137]],[[95142.0,0.0105106],[95144.0,0.05255256],[95145.0,0.01051027],[95146.0,0.06306106]]]
["bitfinex","BTCUSD",1768646394900,[[95129.0,0.12736],[95127.0,0.01051226],[95126.0,0.06307417],[95125.0,0.01051248],[95124.0,0.06307535]],[[95132.0,0.01051171],[95133.0,0.05255807],[95135.0,0.05255713],[95136.0,0.01051126],[95137.0,0.21022359]]]
["bitfinex","BTCUSD",1768646415210,[[95128.0,0.01051215],[95127.0,0.01051226],[95126.0,0.06307416],[95125.0,0.19043437],[95124.0,0.01051259]],[[95132.0,0.01042085],[95133.0,0.10886197],[95135.0,0.05255718],[95139.0,0.21021967],[95176.0,0.11790707]]]
["bitfinex","BTCUSD",1768646444418,[[95118.0,0.01099514],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.05256764],[95111.0,0.33779883]],[[95122.0,0.01051281],[95123.0,0.0105127],[95124.0,0.01051259],[95126.0,0.11230705],[95129.0,0.21024228]]]
["bitfinex","BTCUSD",1768646510180,[[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.05256073],[95127.0,0.01051226],[95123.0,0.21025315]],[[95134.0,0.12736],[95135.0,0.01051137],[95136.0,0.06306777],[95137.0,0.01051115],[95138.0,0.09870025]]]
["bitfinex","BTCUSD",1768646532856,[[95135.0,0.01051137],[95134.0,0.0630685],[95133.0,0.01051159],[95132.0,0.05809231],[95092.0,0.09466804]],[[95140.0,0.01051082],[95141.0,0.06306438],[95142.0,0.0105106],[95144.0,0.0001591],[95146.0,0.2102049]]]
["bitfinex","BTCUSD",1768646587580,[[95111.0,0.00020639],[95106.0,0.05754703],[95104.0,0.0105148],[95103.0,0.13787491],[95102.0,0.05257477]],[[95112.0,0.0525696],[95114.0,0.0630826],[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768646618691,[[95111.0,0.01053876],[95110.0,0.06308456],[95109.0,0.01051425],[95108.0,0.06308582],[95107.0,0.01051447]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.06308028],[95118.0,0.05256629],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768646674286,[[95103.0,0.01051491],[95102.0,0.06309004],[95101.0,0.01067423],[95100.0,0.06309042],[94921.0,0.60544843]],[[95107.0,0.01051447],[95108.0,0.01051436],[95109.0,0.01051425],[95111.0,0.05257039],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768646720591,[[95062.0,0.01051945],[95061.0,0.01064394],[95060.0,0.01051967],[95059.0,0.06311834],[95057.0,0.03576626]],[[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.01051867],[95071.0,0.05259242],[95072.0,0.1274]]]
["bitfinex","BTCUSD",1768646771103,[[95058.0,0.01051989],[95056.0,0.06312022],[95055.0,0.01052022],[95054.0,0.01074783],[95053.0,0.05260201]],[[95062.0,0.01051945],[95063.0,0.10871717],[95066.0,0.05259614],[95068.0,0.04578269],[95069.0,0.21037531]]]
["bitfinex","BTCUSD",1768646796791,[[95061.0,0.12744],[95059.0,0.06311859],[95058.0,0.01051989],[95057.0,0.0632473],[95055.0,0.01052022]],[[95065.0,0.01051911],[95066.0,0.06311447],[95067.0,0.01051889],[95068.0,0.01051878],[95069.0,0.05259362]]]
["bitfinex","BTCUSD",1768646869173,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.06311964]],[[95064.0,0.0104284],[95065.0,0.06311476],[95087.0,0.02829921],[95160.0,0.2458448],[95161.0,0.2458756]]]
["bitfinex","BTCUSD",1768646917090,[[95067.0,0.05200653],[95066.0,0.00873317],[95065.0,0.06311361],[95064.0,0.01051922],[95063.0,0.01051933]],[[95069.0,0.12744],[95072.0,0.01051834],[95073.0,0.05812061],[95074.0,0.05259073],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768646946820,[[95063.0,0.01051933],[95062.0,0.06311659],[95059.0,0.05259887],[94859.0,0.08509594],[94352.0,0.13305598]],[[95068.0,0.01051878],[95069.0,0.0631121],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.05259197]]]
["bitfinex","BTCUSD",1768647020331,[[95061.0,0.01051956],[95060.0,0.06311749],[95057.0,0.05259984],[95055.0,0.2104039],[94014.0,0.16510185]],[[95066.0,0.010519],[95067.0,0.06311354],[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.04520966]]]
["bitfinex","BTCUSD",1768647091674,[[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.13796033],[95053.0,0.0631224]],[[95061.0,0.01051956],[95062.0,0.01051945],[95064.0,0.05259641],[95066.0,0.04750305],[96350.0,0.02222941]]]
["bitfinex","BTCUSD",1768647144123,[[95046.0,0.01069947],[95045.0,0.06312784],[95044.0,0.01052144],[95043.0,0.06312823],[95042.0,0.01092166]],[[95050.0,0.02314262],[95051.0,0.01052066],[95052.0,0.06312334],[95053.0,0.06312278],[95059.0,0.05807052]]]
["bitfinex","BTCUSD",1768647153407,[[95046.0,0.01069947],[95045.0,0.01052133],[95044.0,0.06312861],[95042.0,0.06352889],[95040.0,0.01052188]],[[95050.0,0.02305179],[95051.0,0.06312413],[95052.0,0.01052055],[95053.0,0.06312296],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768647233280,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.05260056],[95054.0,0.01052033],[95052.0,0.21040976]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.01052044],[95069.0,0.047262],[95076.0,0.00046405]]]
["bitfinex","BTCUSD",1768647257682,[[95061.0,0.01051956],[95060.0,0.05259807],[95059.0,0.01051978],[95058.0,0.0525984],[95054.0,0.21040586]],[[95066.0,0.010519],[95067.0,0.11037554],[95068.0,0.13795878],[95069.0,0.01051867],[95070.0,0.3180225]]]
["bitfinex","BTCUSD",1768647308466,[[95039.0,0.00024734],[95038.0,0.1178443],[95037.0,0.0002],[95036.0,0.0106804],[95034.0,0.06313485]],[[95041.0,0.06293024],[95042.0,0.01052166],[95043.0,0.01052155],[95044.0,0.01052144],[95045.0,0.01052133]]]
["bitfinex","BTCUSD",1768647382822,[[95057.0,0.01052],[95056.0,0.01044132],[95055.0,0.06312132],[95052.0,0.06312322],[95049.0,0.22093846]],[[95061.0,0.18564294],[95062.0,0.06311674],[95063.0,0.01051933],[95065.0,0.09466631],[95068.0,0.21037653]]]
["bitfinex","BTCUSD",1768647406593,[[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.06312119],[95054.0,0.01052033],[95052.0,0.06312308]],[[95061.0,0.13717225],[95062.0,0.01051945],[95064.0,0.05259643],[95066.0,0.04734466],[95081.0,0.0001583]]]
["bitfinex","BTCUSD",1768647460747,[[95058.0,0.01051989],[95057.0,0.01052],[95056.0,0.0631206],[95055.0,0.01052022],[95054.0,0.05260153]],[[95062.0,0.13795945],[95063.0,0.05626192],[95064.0,0.06311582],[95065.0,0.0525966],[95089.0,0.03776354]]]
["bitfinex","BTCUSD",1768647515522,[[95048.0,0.01052099],[95047.0,0.01052111],[95046.0,0.0631272],[95044.0,0.06359261],[95041.0,0.21043393]],[[95052.0,0.01052055],[95053.0,0.0631227],[95054.0,0.01052033],[95055.0,0.05260217],[95057.0,0.01244019]]]
["bitfinex","BTCUSD",1768647550031,[[95044.0,0.01098564],[95043.0,0.06312884],[95040.0,0.13796188],[95037.0,0.21064351],[95030.0,0.04556263]],[[95049.0,0.01052088],[95050.0,0.05260404],[95051.0,0.06038438],[95052.0,0.06312362],[95054.0,0.01052033]]]
["bitfinex","BTCUSD",1768647615313,[[95039.0,0.01076933],[95038.0,0.05276869],[95037.0,0.02124398],[95036.0,0.05261139],[95035.0,0.05670958]],[[95044.0,0.01052144],[95045.0,0.06312821],[95046.0,0.01052122],[95047.0,0.01052111],[95050.0,0.01244019]]]
["bitfinex","BTCUSD",1768647683094,[[95035.0,0.01052243],[95034.0,0.06168792],[95033.0,0.01052266],[95031.0,0.05261411],[95030.0,0.01052299]],[[95039.0,0.01052199],[95040.0,0.01052188],[95041.0,0.06313082],[95042.0,0.12748],[95047.0,0.25627722]]]
["bitfinex","BTCUSD",1768647697674,[[95035.0,0.01052243],[95034.0,0.06313523],[95033.0,0.05261329],[95029.0,0.0001583],[94890.0,1.65761974]],[[95039.0,0.01052199],[95040.0,0.01052188],[95041.0,0.06313077],[95042.0,0.13800166],[95043.0,0.06312949]]]
["bitfinex","BTCUSD",1768647747866,[[95031.0,0.01052288],[95030.0,0.06313792],[95029.0,0.0105231],[95028.0,0.01052321],[95027.0,0.05261559]],[[95035.0,0.13800243],[95036.0,0.01052232],[95037.0,0.0631335],[95039.0,0.06313202],[95043.0,0.21043182]]]
["bitfinex","BTCUSD",1768647812574,[[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.05599528],[95058.0,0.01151989],[95057.0,0.05259989]],[[95066.0,0.010519],[95068.0,0.05259393],[95079.0,0.21035217],[95081.0,0.0001583],[95082.0,0.04508665]]]
["bitfinex","BTCUSD",1768647816031,[[95060.0,0.01051967],[95058.0,0.05599539],[95050.0,0.21041405],[95028.0,0.148],[95013.0,0.05278826]],[[95065.0,0.01051911],[95067.0,0.01051889],[95068.0,0.01051878],[95077.0,0.04556028],[95078.0,0.12744]]]
["bitfinex","BTCUSD",1768647857190,[[95051.0,0.01052066],[95050.0,0.1200931],[95049.0,0.01052088],[95048.0,0.05276301],[95015.0,0.09460452]],[[95056.0,0.13796011],[95057.0,0.06312011],[95058.0,0.01051989],[95059.0,0.06311898],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1768647945468,[[95053.0,0.12811566],[95052.0,0.01052055],[95051.0,0.06312385],[95050.0,0.01052077],[95047.0,0.21042092]],[[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.06311807],[95061.0,0.13003794],[95072.0,0.21036772]]]
["bitfinex","BTCUSD",1768647997029,[[95035.0,0.01052243],[95034.0,0.01052254],[95033.0,0.01052266],[95031.0,0.01052288],[95015.0,0.01052266]],[[95039.0,0.04861845],[95040.0,0.01052188],[95041.0,0.01052177],[95044.0,0.01052144],[95046.0,0.60338795]]]
["bitfinex","BTCUSD",1768648024524,[[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.06313287],[95035.0,0.01052243]],[[95042.0,0.12748],[95044.0,0.01052144],[95045.0,0.01052133],[95046.0,0.01052122],[95048.0,0.06312622]]]
["bitfinex","BTCUSD",1768648081610,[[95023.0,0.06314216],[95021.0,0.01052398],[95020.0,0.0105241],[95018.0,0.33796424],[94028.0,0.16376661]],[[95026.0,5.476e-05],[95029.0,0.0465002],[95030.0,0.01052299],[95033.0,0.06313622],[95137.0,0.3957]]]
["bitfinex","BTCUSD",1768648108513,[[95023.0,0.01052376],[95021.0,0.06314392],[95019.0,0.13804421],[95015.0,0.04519728],[95008.0,0.21050793]],[[95028.0,0.01052321],[95029.0,0.05261588],[95030.0,0.01052299],[95031.0,0.01052288],[95032.0,0.05261404]]]
["bitfinex","BTCUSD",1768648133589,[[95019.0,9.472e-05],[95017.0,0.13804443],[95016.0,0.0631472],[95015.0,0.01052465],[93976.0,0.03724174]],[[95022.0,0.01052387],[95023.0,0.06314272],[95024.0,0.01052365],[95026.0,0.01052343],[95029.0,0.23310285]]]
["bitfinex","BTCUSD",1768648172276,[[95024.0,0.01052365],[95023.0,0.01052376],[95022.0,0.06314323],[95021.0,0.01052398],[95020.0,0.04529907]],[[95028.0,0.01052321],[95029.0,0.06313867],[95031.0,0.02263536],[95032.0,0.0526139],[95036.0,0.21044872]]]
["bitfinex","BTCUSD",1768648205130,[[95034.0,0.01052254],[95033.0,0.01052266],[95032.0,0.06313648],[95031.0,0.01052288],[95030.0,0.05261475]],[[95038.0,0.0105221],[95039.0,0.063132],[95040.0,0.01052188],[95042.0,0.06313103],[95043.0,0.02281771]]]
["bitfinex","BTCUSD",1768648252468,[[95052.0,0.13800055],[95051.0,0.06334825],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.05260473]],[[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.06311946],[95059.0,0.01051978],[95060.0,0.05285617]]]
["bitfinex","BTCUSD",1768648313854,[[95051.0,0.00022446],[95050.0,0.01052077],[95049.0,0.19060528],[95048.0,0.01052099],[95047.0,0.06312647]],[[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.06312114],[95057.0,0.01052],[95058.0,0.05260045]]]
["bitfinex","BTCUSD",1768648345833,[[95054.0,0.01052033],[95053.0,0.06312266],[95052.0,0.01052055],[95051.0,0.01074512],[95050.0,0.06312436]],[[95058.0,0.01051989],[95059.0,0.06337197],[95060.0,0.01051967],[95062.0,0.05275494],[95064.0,0.02266247]]]
["bitfinex","BTCUSD",1768648440578,[[95052.0,0.01099377],[95050.0,0.01052077],[95041.0,0.21043404],[95038.0,0.0001573],[95031.0,0.07567959]],[[95062.0,0.00071438],[95064.0,0.01051922],[95065.0,0.01051933],[95067.0,4.735e-05],[95070.0,0.25494145]]]
["bitfinex","BTCUSD",1768648511014,[[95077.0,0.01051779],[95076.0,0.06310725],[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.05259092]],[[95081.0,0.01072196],[95083.0,0.06310316],[95084.0,0.01051701],[95085.0,0.0105169],[95088.0,0.22085006]]]
["bitfinex","BTCUSD",1768648517085,[[95079.0,0.00229447],[95076.0,0.0105179],[95075.0,0.06310786],[95074.0,0.01051812],[95062.0,0.21038758]],[[95081.0,0.00020462],[95082.0,0.06310393],[95083.0,0.01051712],[95084.0,0.01051701],[95085.0,0.0631016]]]
["bitfinex","BTCUSD",1768648594675,[[95079.0,0.01051756],[95078.0,0.05258824],[95076.0,0.0105179],[95074.0,0.1274],[94846.0,0.5676079]],[[95084.0,0.01051701],[95085.0,0.06310146],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768648648430,[[95077.0,0.39851779],[95073.0,0.04665284],[94962.0,0.0164578],[94873.0,0.08376069],[94056.0,0.16109612]],[[95084.0,0.01051701],[95085.0,0.1274],[95086.0,0.01051679],[95090.0,0.25483675],[95095.0,0.21031754]]]
["bitfinex","BTCUSD",1768648706995,[[95100.0,0.01051524],[95099.0,0.05683002],[95098.0,0.0525773],[95097.0,0.01051557],[95090.0,0.25481417]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.01051447],[95109.0,0.15021126],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768648730407,[[95094.0,0.01051591],[95093.0,0.06309609],[95092.0,0.01051613],[95091.0,0.01047087],[95090.0,0.10241436]],[[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.06309195],[95101.0,0.05257582],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768648790422,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05649087],[95101.0,0.117686],[94817.0,0.0889929]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.13791369]]]
["bitfinex","BTCUSD",1768648833311,[[95114.0,0.01051369],[95113.0,0.06308279],[95112.0,0.01051392],[95111.0,0.05257005],[95107.0,0.21028815]],[[95119.0,0.1274],[95120.0,0.06307835],[95121.0,0.01091292],[95123.0,0.06307649],[95124.0,0.0004]]]
["bitfinex","BTCUSD",1768648863303,[[95113.0,0.0105138],[95111.0,0.01051403],[95109.0,0.0630853],[94925.0,0.0003146],[94028.0,0.16376661]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01051303],[95121.0,0.0004],[95122.0,0.1274]]]
["bitfinex","BTCUSD",1768648888612,[[95122.0,0.01051281],[95121.0,0.06307748],[95120.0,0.01051303],[95119.0,0.01051314],[95076.0,0.0001573]],[[95126.0,0.01091237],[95127.0,0.01051226],[95128.0,0.0636303],[95129.0,0.05256128],[95130.0,0.01091193]]]
["bitfinex","BTCUSD",1768648953348,[[95146.0,0.05255081],[95144.0,0.06306193],[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.22072319]],[[95147.0,0.0001573],[95153.0,0.01090939],[95155.0,0.06345503],[95156.0,0.05270369],[95157.0,0.01113007]]]
["bitfinex","BTCUSD",1768648991430,[[95167.0,0.05253922],[95165.0,0.06276906],[95163.0,0.01050828],[95162.0,0.21016595],[95160.0,0.01050861]],[[95168.0,0.00019015],[95169.0,0.12732],[95173.0,0.01050718],[95174.0,0.01050707],[95175.0,0.01066426]]]
["bitfinex","BTCUSD",1768649045674,[[95171.0,0.0105074],[95170.0,0.06304502],[95169.0,0.01050762],[95167.0,0.05253821],[95166.0,0.01050795]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.06304094],[95178.0,0.06304004],[96496.0,0.01383751]]]
["bitfinex","BTCUSD",1768649067405,[[95185.0,0.01050585],[95184.0,0.01050596],[95182.0,0.04658747],[95176.0,0.25435447],[95171.0,0.21014733]],[[95190.0,0.0105053],[95192.0,0.01050508],[95194.0,0.19050674],[95197.0,0.21009156],[95200.0,0.25435447]]]
["bitfinex","BTCUSD",1768649111969,[[95157.0,0.01050894],[95156.0,0.01050905],[95154.0,0.01050927],[95153.0,0.01050939],[95150.0,0.21019231]],[[95160.0,0.12728],[95161.0,4.968e-05],[95163.0,0.01050828],[95164.0,0.06304907],[95166.0,0.06304774]]]
["bitfinex","BTCUSD",1768649156619,[[95157.0,0.06305364],[95156.0,0.06305408],[95155.0,0.01050916],[95154.0,0.01050927],[95123.0,0.42066365]],[[95160.0,0.12704756],[95161.0,4.968e-05],[95164.0,0.06304921],[95167.0,0.05253948],[95170.0,0.46460174]]]
["bitfinex","BTCUSD",1768649182510,[[95174.0,0.01050707],[95173.0,0.06304306],[95172.0,0.0104619],[95171.0,0.05881675],[95170.0,0.01050751]],[[95176.0,0.12732],[95178.0,0.01050662],[95179.0,0.01050651],[95180.0,0.0525321],[95181.0,0.01050629]]]
["bitfinex","BTCUSD",1768649277405,[[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.06303619],[95182.0,0.01050618],[95177.0,0.21013418]],[[95189.0,0.13778541],[95190.0,0.06303209],[95191.0,0.01050519],[95192.0,0.11028713],[95194.0,0.0001573]]]
["bitfinex","BTCUSD",1768649305544,[[95185.0,0.01050585],[95184.0,0.06303579],[95183.0,0.01050607],[95181.0,0.01050629],[95171.0,0.21014716]],[[95189.0,0.04808679],[95190.0,0.1377853],[95191.0,0.06303124],[95193.0,0.06303012],[95195.0,0.02268646]]]
["bitfinex","BTCUSD",1768649350981,[[95230.0,0.05250446],[95229.0,0.010501],[95226.0,0.01050133],[95223.0,0.01050166],[95220.0,0.01050199]],[[95235.0,0.0004],[95239.0,0.0104999],[95240.0,0.25420183]]]
["bitfinex","BTCUSD",1768649359930,[[95238.0,0.01050001],[95237.0,0.01050012],[95234.0,0.01050045],[95233.0,0.04699962],[95224.0,0.2100299]],[[95242.0,0.12724],[95243.0,0.0004],[95245.0,0.01049923],[95247.0,0.0001833],[95248.0,0.0528589]]]
["bitfinex","BTCUSD",1768649408777,[[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.06299868],[95239.0,0.06299831],[95237.0,0.01050012]],[[95247.0,0.01049901],[95248.0,0.06299355],[95249.0,0.01049879],[95250.0,0.05249363],[96545.0,0.02500319]]]
["bitfinex","BTCUSD",1768649452934,[[95216.0,0.04650974],[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.05268529],[95211.0,0.06301764]],[[95219.0,0.0105021],[95221.0,0.06301144],[95222.0,0.01050177],[95223.0,0.12818766],[95224.0,5.953e-05]]]
["bitfinex","BTCUSD",1768649458316,[[95215.0,0.01045715],[95214.0,0.01050265],[95213.0,0.06318809],[95211.0,0.0630178],[95209.0,0.0494784]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.06301145],[95224.0,0.05256748],[95227.0,0.25561382]]]
["bitfinex","BTCUSD",1768649519731,[[95216.0,0.01050243],[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.06301553],[95212.0,0.01056043]],[[95221.0,0.01050188],[95222.0,0.17974893],[95224.0,0.06306905],[97310.0,0.00999],[97348.0,2.2408]]]
["bitfinex","BTCUSD",1768649577382,[[95209.0,0.0105032],[95208.0,0.06301982],[95205.0,0.05251723],[95202.0,0.21026007],[95175.0,0.01050254]],[[95214.0,0.01050265],[95215.0,0.05251289],[95216.0,0.06301513],[95217.0,0.01050232],[95218.0,0.13778221]]]
["bitfinex","BTCUSD",1768649615062,[[95225.0,0.05250721],[95224.0,0.05250766],[95223.0,0.01050166],[95222.0,0.01260212]],[[95226.0,1e-08],[95236.0,0.0001584],[95238.0,0.04575755],[95240.0,0.2541942],[95243.0,0.12724]]]
["bitfinex","BTCUSD",1768649631776,[[95240.0,0.12724],[95239.0,0.00019065],[95236.0,0.01050023],[95235.0,0.01050034],[95234.0,0.06300268]],[[95242.0,0.06299756],[95243.0,0.01049945],[95245.0,0.05249638],[95246.0,0.01049912],[95247.0,0.2099818]]]
["bitfinex","BTCUSD",1768649679360,[[95231.0,0.01050078],[95230.0,0.06300531],[95229.0,0.010501],[95227.0,0.05250508],[95223.0,0.25964777]],[[95236.0,0.01050023],[95237.0,0.06300116],[95238.0,0.13774001],[95240.0,0.05249917],[95257.0,0.02834696]]]
["bitfinex","BTCUSD",1768649693329,[[95234.0,0.01050045],[95233.0,0.01050056],[95232.0,0.06300298],[95230.0,0.05250435],[95227.0,0.25996008]],[[95239.0,0.0104999],[95240.0,0.06299892],[95241.0,0.01049967],[95242.0,0.05249806],[95245.0,0.12724]]]
["bitfinex","BTCUSD",1768649744933,[[95222.0,0.04659055],[95221.0,0.01050188],[95220.0,0.01050199],[95219.0,0.25401812],[95218.0,0.05251088]],[[95227.0,0.01050122],[95228.0,0.01050111],[95229.0,0.010501],[95240.0,0.20999706],[95942.0,0.025]]]
["bitfinex","BTCUSD",1768649806243,[[95229.0,0.010501],[95228.0,0.01050111],[95227.0,0.06300728],[95226.0,0.01050133],[95225.0,0.06300786]],[[95233.0,0.01050056],[95234.0,0.01050045],[95235.0,0.06300208],[95237.0,0.05250098],[95241.0,0.33723443]]]
["bitfinex","BTCUSD",1768649855981,[[95234.0,0.01050045],[95233.0,0.01050056],[95232.0,0.05250324],[95231.0,0.01050078],[95230.0,0.05250344]],[[95239.0,0.0104999],[95240.0,0.06299901],[95241.0,0.01049967],[95242.0,0.19023849],[95330.0,0.6]]]
["bitfinex","BTCUSD",1768649895503,[[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.06299992],[95237.0,0.05250018],[95233.0,0.21000985]],[[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.1902544],[95247.0,0.01049901],[95269.0,0.17452703]]]
["bitfinex","BTCUSD",1768649920277,[[95234.0,0.01050045],[95233.0,0.01050056],[95232.0,0.063004],[95231.0,0.06300368],[95230.0,0.01050089]],[[95238.0,0.13770001],[95239.0,0.0104999],[95240.0,0.05249927],[95242.0,0.35345519],[95245.0,0.20998549]]]
["bitfinex","BTCUSD",1768649976271,[[95242.0,0.0104542],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.06299904]],[[95246.0,0.01055866],[95248.0,0.19023357],[95249.0,0.07516572],[95250.0,0.31413739],[95262.0,0.07972068]]]
["bitfinex","BTCUSD",1768650018592,[[95239.0,0.0104999],[95238.0,0.06300002],[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.05250069]],[[95243.0,0.04793184],[95244.0,0.01049934],[95245.0,0.06299557],[95246.0,0.01055866],[95248.0,0.05249478]]]
["bitfinex","BTCUSD",1768650100212,[[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.05250066],[95234.0,0.01050045]],[[95243.0,0.05927291],[95244.0,0.06299608],[95245.0,0.01049923],[95246.0,0.05255531],[95491.0,0.01643216]]]
["bitfinex","BTCUSD",1768650108302,[[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999]],[[95246.0,5.954e-05],[95248.0,0.0104989],[95249.0,0.19019286],[95250.0,0.04877346],[95251.0,0.06299146]]]
["bitfinex","BTCUSD",1768650151372,[[95246.0,0.01045378],[95245.0,0.06299525],[95244.0,0.010454],[95243.0,0.01049945],[94132.0,1.58462468]],[[95250.0,0.04587751],[95251.0,0.01049857],[95252.0,0.02099725],[95253.0,0.17969188],[95255.0,0.05249076]]]
["bitfinex","BTCUSD",1768650229773,[[95253.0,0.06298999],[95251.0,0.06299037],[95250.0,0.01049868],[95249.0,0.01049879],[95197.0,0.05209822]],[[95256.0,0.04929551],[95259.0,0.13769769],[95260.0,0.01049758],[95261.0,0.06298491],[95263.0,0.05248654]]]
["bitfinex","BTCUSD",1768650268228,[[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.06299038],[95250.0,0.01049868]],[[95261.0,0.01049747],[95264.0,0.01049714],[95270.0,0.25393046]]]
["bitfinex","BTCUSD",1768650295341,[[95250.0,0.13769868],[95249.0,0.0944814],[95247.0,0.06299308],[95246.0,0.04783088],[95243.0,0.20998781]],[[95255.0,0.01049813],[95256.0,0.06298821],[95257.0,0.01040733],[95258.0,0.0104978],[95259.0,0.05248871]]]
["bitfinex","BTCUSD",1768650346405,[[95251.0,0.01049857],[95250.0,0.19019173],[95249.0,0.02099659],[95248.0,0.05249448],[95244.0,0.20998684]],[[95256.0,0.01049802],[95257.0,0.06298759],[95258.0,0.0104978],[95259.0,0.06298726],[95263.0,0.25825351]]]
["bitfinex","BTCUSD",1768650403877,[[95254.0,0.00033704],[95250.0,0.13745573],[95249.0,0.06299276],[95247.0,0.06299404],[95045.0,0.00010857]],[[95255.0,0.01049813],[95256.0,0.06298819],[95257.0,0.01049791],[95258.0,0.0104978],[95262.0,0.06872465]]]
["bitfinex","BTCUSD",1768650431128,[[95241.0,1.95e-06],[95240.0,0.0001592],[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.06300132]],[[95244.0,0.06299614],[95246.0,0.06299496],[95247.0,0.01049901],[95249.0,0.22047669],[95271.0,0.1462253]]]
["bitfinex","BTCUSD",1768650471271,[[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.06299794],[95240.0,0.01050174],[95239.0,0.0104999]],[[95246.0,0.01009417],[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.05249318],[95252.0,0.18664094]]]
["bitfinex","BTCUSD",1768650525984,[[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.063002],[95234.0,0.01050045],[95233.0,0.01050056]],[[95241.0,0.0104091],[95242.0,0.01049956],[95243.0,0.07349756],[95244.0,0.05249783],[95245.0,0.1272]]]
["bitfinex","BTCUSD",1768650552209,[[95227.0,0.05595645],[95219.0,0.21004022],[95216.0,0.01050122],[95211.0,0.25217819],[95121.0,0.30091224]],[[95231.0,0.01050078],[95233.0,0.06300355],[95234.0,0.01054769],[95236.0,0.05250155],[95244.0,0.20998768]]]
["bitfinex","BTCUSD",1768650593303,[[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.06300189],[95233.0,0.06300291],[95230.0,0.22051712]],[[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.06299764],[95245.0,0.05249636],[95247.0,0.14991406]]]
["bitfinex","BTCUSD",1768650617853,[[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.06299961],[95237.0,0.06299968],[95230.0,0.04697166]],[[95244.0,0.01049934],[95245.0,0.02099957],[95246.0,0.06299529],[95247.0,0.17973514],[95248.0,0.02267406]]]
["bitfinex","BTCUSD",1768650673609,[[95236.0,0.05703295],[95235.0,0.01050034],[95234.0,0.0630023],[95233.0,0.1272],[95232.0,0.06300302]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.06299765],[95244.0,0.05249779],[95247.0,0.20998117]]]
["bitfinex","BTCUSD",1768650728175,[[95236.0,0.01056474],[95235.0,0.01050034],[95234.0,0.06300263],[95233.0,0.19020228],[94098.0,0.07152597]],[[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.06299718],[95244.0,0.06299621],[96547.0,0.02510596]]]
["bitfinex","BTCUSD",1768650748412,[[95237.0,0.01050012],[95235.0,0.01050034],[95233.0,0.13770056],[95231.0,0.21001422],[94100.0,0.0011]],[[95244.0,0.01049934],[95245.0,0.06299577],[95246.0,0.01049912],[95247.0,0.01049901],[95252.0,0.0104999]]]
["bitfinex","BTCUSD",1768650837116,[[95236.0,0.01056474],[95235.0,0.01050034],[95234.0,0.05250212],[95233.0,0.1272],[95232.0,0.11155537]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.06299786],[95243.0,0.01049945],[95244.0,0.05249702]]]
["bitfinex","BTCUSD",1768650881433,[[95239.0,0.0572402],[95238.0,0.06299991],[95236.0,0.01056474],[95235.0,0.05250146],[95193.0,0.1839398]],[[95244.0,0.01049934],[95245.0,0.06299551],[95246.0,0.01049912],[95247.0,0.06299518],[95258.0,0.02266442]]]
["bitfinex","BTCUSD",1768650894225,[[95241.0,0.01049967],[95240.0,0.06299853],[95239.0,0.0572402],[95238.0,0.01050001],[95044.0,0.00010857]],[[95246.0,0.01049912],[95247.0,0.06299418],[95250.0,0.06299236],[95475.0,100.0],[95683.0,0.41604505]]]
["bitfinex","BTCUSD",1768650972090,[[95239.0,0.0104999],[95238.0,0.06299998],[95237.0,0.01050012],[95235.0,0.06300074],[95232.0,0.25981429]],[[95244.0,0.01049934],[95245.0,0.06299555],[95246.0,0.01049912],[95251.0,0.20997248],[95285.0,0.07575958]]]
["bitfinex","BTCUSD",1768651058718,[[95236.0,1.92e-05],[95233.0,0.01050056],[95232.0,0.01050067],[95231.0,0.06300463],[95229.0,0.010501]],[[95237.0,0.00036412],[95239.0,0.0629995],[95240.0,0.05249918],[95242.0,0.01049956],[96546.0,0.02443017]]]
["bitfinex","BTCUSD",1768651118570,[[95245.0,0.01049923],[95244.0,0.01049934],[95243.0,0.06299668],[95240.0,0.31695304],[95238.0,0.01050001]],[[95249.0,0.01049879],[95250.0,0.01049868],[95251.0,0.07349091],[95252.0,0.06299082],[95254.0,0.1273592]]]
["bitfinex","BTCUSD",1768651127527,[[95241.0,0.05938665],[95240.0,0.01049979],[95239.0,0.06299927],[95238.0,0.06299992],[95236.0,0.01051943]],[[95245.0,0.01049923],[95246.0,0.01040848],[95247.0,0.06299416],[95248.0,0.0104989],[95249.0,0.0524945]]]
["bitfinex","BTCUSD",1768651182625,[[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.06298571],[95257.0,0.01049791],[95256.0,0.05248987]],[[95264.0,0.0001592],[95265.0,0.01049703],[95266.0,0.01049692],[95267.0,0.0526842],[95268.0,0.1796836]]]
["bitfinex","BTCUSD",1768651239661,[[95248.0,0.0104989],[95247.0,0.06299404],[95246.0,0.06299368],[95243.0,0.01049945],[95136.0,0.24449119]],[[95253.0,0.01049835],[95255.0,0.06298896],[95258.0,0.0524893],[95261.0,0.25801638],[95266.0,0.15868883]]]
["bitfinex","BTCUSD",1768651269928,[[95240.0,2.331e-05],[95236.0,0.01050023],[95235.0,0.05250167],[95233.0,0.01050056],[95230.0,0.0001592]],[[95241.0,0.03148999],[95242.0,0.05249787],[95243.0,0.01049945],[95244.0,0.06299633],[95245.0,0.01049923]]]
["bitfinex","BTCUSD",1768651336596,[[95229.0,0.06300575],[95228.0,0.06300665],[95226.0,0.01050133],[95224.0,0.01054879]],[[95234.0,0.12683774],[95235.0,0.01050034],[95236.0,0.06300152],[95237.0,0.00047682]]]
["bitfinex","BTCUSD",1768651357982,[[95228.0,0.01050111],[95227.0,0.01050122],[95226.0,0.05250629],[95225.0,0.06300849],[95190.0,0.25405188]],[[95232.0,0.01050067],[95234.0,0.06300285],[95235.0,0.05250192],[95236.0,0.01050023],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1768651418370,[[95225.0,0.01050144],[95224.0,0.0630093],[95223.0,0.01050166],[95222.0,0.19024966],[95221.0,0.0001592]],[[95229.0,0.010501],[95231.0,0.06300509],[95232.0,0.06300416],[95240.0,0.25408078],[95250.0,0.26458178]]]
["bitfinex","BTCUSD",1768651455193,[[95240.0,0.12724],[95237.0,0.01050012],[95235.0,0.01050034],[95233.0,0.01050056],[95190.0,0.09407206]],[[95243.0,0.01049945],[95244.0,0.06299625],[95245.0,0.01049923],[95249.0,0.20997633],[95310.0,0.34274911]]]
["bitfinex","BTCUSD",1768651523544,[[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.06299897],[95237.0,0.01050012],[95020.0,100.0]],[[95245.0,0.01049923],[95246.0,0.01049912],[95247.0,0.01049901],[95248.0,0.05249456],[95249.0,0.06299383]]]
["bitfinex","BTCUSD",1768651569940,[[95247.0,0.01049901],[95246.0,0.01049912],[95245.0,0.08398642],[95244.0,0.05249575],[95200.0,0.0523661]],[[95252.0,0.01049846],[95253.0,0.06299021],[95255.0,0.01049813],[95256.0,0.05249116],[95259.0,0.20995531]]]
["bitfinex","BTCUSD",1768651592659,[[95252.0,0.01049846],[95251.0,0.06299119],[95250.0,0.05249237],[95248.0,0.0104989],[95246.0,0.01049912]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.06298628],[95260.0,0.13769758],[95262.0,0.05248728]]]
["bitfinex","BTCUSD",1768651620000,[[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.06298938],[95253.0,0.01049835],[95250.0,0.01049868]],[[95259.0,0.1272],[95260.0,0.01049758],[95261.0,0.01049747],[95262.0,0.05248782],[95263.0,0.01049725]]]
["bitfinex","BTCUSD",1768651665481,[[95254.0,0.01049824],[95253.0,0.05249162],[95252.0,0.01049846],[95251.0,0.05249264],[95247.0,0.20997987]],[[95259.0,0.13769769],[95260.0,0.01049758],[95261.0,0.06298498],[95262.0,0.01049736],[95263.0,0.05248651]]]
["bitfinex","BTCUSD",1768651726543,[[95254.0,0.01049824],[95253.0,0.01049835],[95250.0,0.01049868],[95248.0,0.25807883],[95240.0,0.2539263]],[[95260.0,0.13769758],[95261.0,0.01049747],[95263.0,0.06298389],[95264.0,0.0001592],[95269.0,0.06882754]]]
["bitfinex","BTCUSD",1768651790043,[[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.0629911],[95248.0,0.0104989],[95116.0,0.45152756]],[[95258.0,0.0104978],[95259.0,0.1901863],[95260.0,0.01049758],[95261.0,0.05248745],[96545.0,0.02579455]]]
["bitfinex","BTCUSD",1768651795362,[[95251.0,0.06299098],[95250.0,0.0524932],[95246.0,0.20998168],[94537.0,0.025],[94098.0,0.07152597]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.13769769],[95260.0,0.06298577],[95264.0,0.25804518]]]
["bitfinex","BTCUSD",1768651845496,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.01045292],[95246.0,0.20998156]],[[95262.0,0.13769736],[95263.0,0.01049725],[95266.0,0.01049692],[95268.0,0.0104967],[95269.0,0.02287168]]]
["bitfinex","BTCUSD",1768651911066,[[95249.0,0.06299264],[95248.0,0.0104989],[95246.0,0.01049912],[95245.0,0.04983187],[95243.0,0.1272]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.06298631],[95260.0,0.01049758],[95273.0,0.0001592]]]
["bitfinex","BTCUSD",1768651956311,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.05249022],[95254.0,0.01049824],[95252.0,0.05249182]],[[95261.0,0.01049747],[95262.0,0.13730249],[95263.0,0.01049725],[95264.0,0.052646],[95265.0,0.01049703]]]
["bitfinex","BTCUSD",1768651981646,[[95255.0,0.0629887],[95251.0,0.04754524],[95240.0,0.25392137],[95162.0,0.10301032],[95155.0,0.4]],[[95261.0,0.01049747],[95262.0,0.13730249],[95263.0,0.01049725],[95264.0,0.01065634],[95265.0,0.05248537]]]
["bitfinex","BTCUSD",1768652038141,[[95259.0,0.01049769],[95258.0,0.06298679],[95257.0,0.01049791],[95256.0,0.06298714],[95253.0,0.2099657]],[[95264.0,0.01049714],[95265.0,0.0629824],[95266.0,0.1272],[95267.0,0.06298118],[95339.0,0.05254941]]]
["bitfinex","BTCUSD",1768652074412,[[95273.0,4.726e-05],[95271.0,0.01049637],[95270.0,0.05248193],[95268.0,0.06297828],[95267.0,0.18294555]],[[95276.0,0.01049582],[95277.0,0.0629745],[95278.0,0.0104956],[95279.0,0.01049549],[95280.0,0.06297244]]]
["bitfinex","BTCUSD",1768652091475,[[95295.0,0.01049372],[95294.0,0.01049384],[95291.0,0.01049417],[95283.0,0.22981775],[95280.0,0.25372703]],[[95299.0,0.01049328],[95300.0,0.11049317],[95301.0,0.01049306],[95302.0,0.01065215],[95303.0,0.01049284]]]
["bitfinex","BTCUSD",1768652132243,[[95301.0,0.12716],[95300.0,0.01049317],[95296.0,0.01049361],[95294.0,0.01049384],[95247.0,0.16312073]],[[95305.0,0.01040201],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.0004729]]]
["bitfinex","BTCUSD",1768652181089,[[95303.0,0.12712],[95301.0,0.01049306],[95298.0,0.06296024],[95295.0,0.20987243],[95255.0,0.1316491]],[[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.01049218],[95310.0,0.06295258]]]
["bitfinex","BTCUSD",1768652201642,[[95292.0,0.0007011],[95287.0,0.01049461],[95285.0,0.01049483],[95284.0,0.05247427],[95283.0,0.01049505]],[[95293.0,0.05246975],[95295.0,0.06296287],[95298.0,0.01049339],[95299.0,0.01049328],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1768652234334,[[95254.0,0.00027006],[95251.0,0.01049857],[95250.0,0.05249331],[95247.0,0.05249496],[95245.0,0.20998417]],[[95257.0,0.06298764],[95258.0,0.06298699],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768652266704,[[95240.0,0.01049979],[95239.0,0.06299895],[95237.0,0.01050012],[95236.0,0.05285247],[95235.0,0.01050034]],[[95245.0,0.01049923],[95250.0,0.25385776],[95252.0,0.1272],[95254.0,0.117686],[95255.0,0.05563157]]]
["bitfinex","BTCUSD",1768652316280,[[95251.0,0.01069957],[95250.0,0.01049868],[95247.0,0.06299393],[95203.0,0.117686],[95202.0,0.05233752]],[[95255.0,0.01049813],[95256.0,0.01049802],[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.05248888]]]
["bitfinex","BTCUSD",1768652377993,[[95230.0,0.01050089],[95228.0,0.01050308],[95227.0,0.06300686],[94098.0,0.07152597],[94097.0,0.03527893]],[[95235.0,0.01050034],[95236.0,0.01050023],[95241.0,0.33719504],[97210.0,0.0026],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768652382744,[[95227.0,0.01050122],[95226.0,0.01050133],[95225.0,0.00909658],[95224.0,0.01050155],[95223.0,0.05250819]],[[95231.0,0.01050078],[95232.0,0.01050067],[95233.0,0.05250286],[95235.0,0.06300231],[95238.0,0.26548561]]]
["bitfinex","BTCUSD",1768652427316,[[95224.0,4.723e-05],[95222.0,0.01050177],[95221.0,0.01050188],[95220.0,0.01050199],[95219.0,0.05251011]],[[95227.0,0.06300778],[95228.0,0.05250567],[95229.0,0.010501],[95230.0,0.01050089],[95231.0,0.01050078]]]
["bitfinex","BTCUSD",1768652497070,[[95217.0,0.01050232],[95216.0,0.01050243],[95215.0,0.05251233],[95214.0,0.05251302],[95213.0,0.01050276]],[[95221.0,0.01050188],[95222.0,0.01050177],[95223.0,0.06301005],[95224.0,0.05250882],[95225.0,0.01050144]]]
["bitfinex","BTCUSD",1768652505875,[[95215.0,0.01050254],[95214.0,0.06301591],[95213.0,0.01050276],[95212.0,0.10665447],[95210.0,0.0004]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.06301177],[95222.0,0.05250989],[95223.0,0.01050166]]]
["bitfinex","BTCUSD",1768652543543,[[95231.0,0.0001573],[95230.0,0.01050089],[95229.0,0.06300597],[95228.0,0.13774111],[95227.0,0.01050122]],[[95233.0,0.02090944],[95235.0,0.01050034],[95236.0,0.01050023],[95237.0,0.06300124],[95238.0,0.06300015]]]
["bitfinex","BTCUSD",1768652618977,[[95225.0,0.01050144],[95224.0,0.01050155],[95223.0,0.0630095],[95222.0,0.01050178],[95221.0,0.05250839]],[[95228.0,0.12724],[95229.0,0.010501],[95230.0,0.01050089],[95231.0,0.06300479],[95232.0,0.0525044]]]
["bitfinex","BTCUSD",1768652657671,[[95224.0,0.01050155],[95223.0,0.01050166],[95222.0,0.00550177],[95221.0,0.01050188],[95218.0,0.46403158]],[[95230.0,0.01050089],[95231.0,0.06300473],[95232.0,0.01050067],[95234.0,0.05250238],[95302.0,0.22594457]]]
["bitfinex","BTCUSD",1768652686997,[[95222.0,0.01050177],[95221.0,0.05250935],[95220.0,0.13774199],[95219.0,0.31700131],[95216.0,0.01050243]],[[95226.0,0.01050133],[95228.0,0.06300681],[95229.0,0.010501],[95230.0,0.01050089],[95941.0,0.025]]]
["bitfinex","BTCUSD",1768652731267,[[95198.0,0.01050442],[95197.0,0.06302694],[95196.0,0.01050464],[95195.0,0.06342827],[94096.0,0.00318822]],[[95203.0,0.01050387],[95204.0,0.0630227],[95205.0,0.01050365],[95206.0,0.0525179],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768652769932,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.06303208],[95188.0,0.01050552],[95185.0,0.04624224]],[[95195.0,0.01050475],[95196.0,0.01050464],[95197.0,0.06302725],[95199.0,0.05252264],[95220.0,0.00047692]]]
["bitfinex","BTCUSD",1768652810237,[[95184.0,0.00020696],[95183.0,0.01050607],[95182.0,0.01050618],[95179.0,0.12728],[95164.0,0.21016248]],[[95188.0,0.01050552],[95190.0,0.0105053],[95191.0,0.01050519],[95223.0,0.47851858],[95227.0,0.0001573]]]
["bitfinex","BTCUSD",1768652861917,[[95180.0,0.05730677],[95179.0,0.063039],[95178.0,0.01050662],[95177.0,0.00038708],[95175.0,0.0001573]],[[95185.0,0.01050585],[95186.0,0.17980913],[95187.0,0.01050563],[95189.0,0.06303276],[95192.0,0.21010329]]]
["bitfinex","BTCUSD",1768652883689,[[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.06301805],[95209.0,0.06301876],[95206.0,0.0482618]],[[95215.0,6.455e-05],[95216.0,0.01050243],[95217.0,0.01065962],[95218.0,0.06301334],[95219.0,0.0105021]]]
["bitfinex","BTCUSD",1768652962399,[[95216.0,0.05251218],[95214.0,0.01050265],[95212.0,0.01050287],[95211.0,0.01050298],[95208.0,0.01050331]],[[95217.0,1e-08],[95221.0,0.00048142],[95225.0,0.04529995],[95227.0,0.13793852],[95229.0,0.06300653]]]
["bitfinex","BTCUSD",1768653012069,[[95200.0,0.0105042],[95197.0,0.02100707],[95189.0,0.01869102],[95171.0,0.42029547],[95161.0,0.05624132]],[[95216.0,0.05307526],[95217.0,0.12724],[95221.0,1e-08],[95222.0,0.50823046],[95227.0,0.0001573]]]
["bitfinex","BTCUSD",1768653037071,[[95197.0,0.00050385],[95195.0,0.01050475],[95194.0,0.01066216],[95193.0,0.06302978],[95192.0,0.01050508]],[[95198.0,0.01049904],[95199.0,0.01050431],[95200.0,0.0105042],[95201.0,0.06302506],[95202.0,0.13774398]]]
["bitfinex","BTCUSD",1768653114298,[[95187.0,0.01050563],[95186.0,0.01050574],[95185.0,0.01050585],[95183.0,0.01050607],[95181.0,0.2101243]],[[95192.0,0.01050508],[95194.0,0.01050486],[95196.0,0.1160533],[95197.0,0.13778453],[96008.0,0.60515644]]]
["bitfinex","BTCUSD",1768653139648,[[95198.0,0.01050442],[95197.0,0.01050453],[95196.0,0.0525229],[95195.0,0.01050475],[95191.0,0.08093357]],[[95203.0,0.01050387],[95204.0,0.06302266],[95205.0,0.01050365],[95206.0,0.06302129],[95209.0,0.21006618]]]
["bitfinex","BTCUSD",1768653180114,[[95198.0,0.01050442],[95197.0,0.01050453],[95195.0,0.1208501],[95194.0,0.01050486],[94091.0,0.0012]],[[95202.0,0.01050398],[95203.0,0.01041324],[95204.0,0.13778376],[95205.0,0.06302193],[95206.0,0.06302151]]]
["bitfinex","BTCUSD",1768653222246,[[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.06481404],[95197.0,0.00049958],[95196.0,0.25416583]],[[95211.0,0.01050298],[95213.0,0.01050276],[95215.0,0.01050254],[95217.0,0.13844141],[95227.0,0.0648563]]]
["bitfinex","BTCUSD",1768653293258,[[95204.0,0.01050376],[95201.0,0.01050409],[95197.0,0.06531362],[95196.0,0.33737156],[95081.0,0.01643884]],[[95208.0,0.01050331],[95209.0,0.0105032],[95210.0,0.01050309],[95211.0,0.06301891],[95213.0,0.01050276]]]
["bitfinex","BTCUSD",1768653350537,[[95198.0,0.01050442],[95197.0,0.01061099],[95196.0,0.01050464],[95195.0,0.06302848],[95192.0,0.03150821]],[[95202.0,0.01050398],[95204.0,0.01050376],[95205.0,0.05251832],[95206.0,0.01050353],[95208.0,0.22057188]]]
["bitfinex","BTCUSD",1768653355642,[[95197.0,0.01061099],[95196.0,0.01050464],[95195.0,0.06302812],[94988.0,0.65824552],[94882.0,0.48898239]],[[95201.0,0.01050409],[95202.0,0.06302395],[95203.0,0.01050387],[95204.0,0.01050376],[95205.0,0.05251847]]]
["bitfinex","BTCUSD",1768653433045,[[95216.0,0.01050243],[95215.0,0.06301504],[95214.0,0.02306053],[95213.0,0.0630156],[95212.0,0.01050287]],[[95221.0,0.01050188],[95222.0,0.05250893],[95223.0,0.01050166],[95224.0,0.05250802],[95226.0,0.02264378]]]
["bitfinex","BTCUSD",1768653457560,[[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.02310535],[95215.0,0.01050254],[95214.0,0.01050265]],[[95222.0,0.12724],[95223.0,0.01050166],[95224.0,0.01050155],[95227.0,0.01050122],[95229.0,0.21002046]]]
["bitfinex","BTCUSD",1768653485718,[[95215.0,0.01050254],[95214.0,0.01050265],[95210.0,0.25408612],[95141.0,0.24449119],[95124.0,0.39993893]],[[95222.0,0.01050177],[95223.0,0.01050166],[95225.0,0.01050144],[95229.0,0.26898828],[95234.0,7.446e-05]]]
["bitfinex","BTCUSD",1768653575373,[[95209.0,0.0105032],[95208.0,0.01050331],[95206.0,0.01050353],[95205.0,0.05251799],[95204.0,0.05975226]],[[95213.0,0.01050276],[95214.0,0.063016],[95215.0,0.01050254],[95216.0,0.01050243],[95258.0,0.20121538]]]
["bitfinex","BTCUSD",1768653600061,[[95213.0,0.01050276],[95212.0,0.01050287],[95211.0,0.0630179],[95210.0,0.01050309],[95209.0,0.06301901]],[[95217.0,0.01050232],[95218.0,0.05251109],[95219.0,0.0105021],[95221.0,0.0630116],[95222.0,0.05783837]]]
["bitfinex","BTCUSD",1768653682172,[[95209.0,0.0105032],[95208.0,0.0630197],[95207.0,0.01050342],[95206.0,0.06302024],[95116.0,0.30091224]],[[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,0.052513],[95216.0,0.0672099],[95217.0,0.05251181]]]
["bitfinex","BTCUSD",1768653746526,[[95206.0,1.97e-06],[95204.0,0.01050376],[95203.0,0.01066117],[95202.0,0.19026382],[95199.0,0.04201024]],[[95209.0,0.06301965],[95211.0,0.01050298],[95212.0,0.06301751],[95213.0,0.01050276],[95215.0,0.21005133]]]
["bitfinex","BTCUSD",1768653789827,[[95192.0,0.0001056],[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.05252694],[95188.0,0.0525266]],[[95195.0,0.01050475],[95197.0,0.01050453],[95198.0,0.06302753],[95199.0,0.01050431],[96495.0,0.02267935]]]
["bitfinex","BTCUSD",1768653840206,[[95195.0,0.01041423],[95194.0,0.06302917],[95193.0,0.01050497],[95192.0,0.01052016],[95191.0,0.0525257]],[[95199.0,0.13778431],[95200.0,0.0105042],[95201.0,0.0735451],[95202.0,0.06302488],[95214.0,0.02831942]]]
["bitfinex","BTCUSD",1768653871658,[[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.06302975],[95192.0,0.01052016],[95191.0,0.0525257]],[[95199.0,0.01050431],[95200.0,0.07353024],[95201.0,0.13778409],[95202.0,0.05252039],[95210.0,0.31181957]]]
["bitfinex","BTCUSD",1768653916892,[[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.05251694],[95206.0,0.01050353],[95204.0,0.13778376]],[[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,0.01050254],[95216.0,0.00675326],[95217.0,0.01050232]]]
["bitfinex","BTCUSD",1768653942468,[[95194.0,0.0001573],[95193.0,0.01050497],[95192.0,0.01051983],[95191.0,0.13774519],[95190.0,0.12066775]],[[95197.0,0.01050453],[95198.0,0.0066727],[95199.0,0.01050431],[95200.0,0.0105042],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1768653997130,[[95206.0,0.12278079],[95205.0,0.01050365],[95204.0,0.06302231],[95202.0,0.01050398],[95201.0,0.01050409]],[[95209.0,0.07892799],[95212.0,0.01050287],[95214.0,0.06301601],[95215.0,0.05251286],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1768654008800,[[95205.0,0.01050365],[95204.0,0.01050376],[95203.0,0.06302267],[95202.0,0.13778398],[95199.0,0.01050431]],[[95209.0,0.0105032],[95210.0,0.01050309],[95211.0,0.06301827],[95212.0,0.06301752],[95229.0,0.01050298]]]
["bitfinex","BTCUSD",1768654052995,[[95206.0,0.01050353],[95205.0,0.06302188],[95204.0,0.01099884],[95203.0,0.01050387],[95202.0,0.19030287]],[[95210.0,0.01050309],[95211.0,0.05251505],[95212.0,0.01050287],[95214.0,0.06301703],[95216.0,0.02266774]]]
["bitfinex","BTCUSD",1768654109036,[[95205.0,0.01050365],[95204.0,0.06302253],[95203.0,0.01050387],[95202.0,0.01050398],[95201.0,0.06302407]],[[95209.0,0.0105032],[95210.0,0.17979551],[95212.0,0.01050287],[95213.0,0.05251397],[95214.0,0.02266242]]]
["bitfinex","BTCUSD",1768654154552,[[95206.0,0.01050353],[95205.0,0.01050365],[95204.0,0.01050376],[95203.0,0.06302224],[95202.0,0.01050398]],[[95210.0,0.13778309],[95211.0,0.05251525],[95212.0,0.01050287],[95213.0,0.07517932],[95214.0,0.01050265]]]
["bitfinex","BTCUSD",1768654182444,[[95201.0,0.01050409],[95200.0,0.0105042],[95199.0,0.06302579],[95194.0,0.05415848],[95193.0,0.01050497]],[[95205.0,0.01050365],[95206.0,0.06302165],[95208.0,0.06302017],[95209.0,0.0105032],[95210.0,0.25419852]]]
["bitfinex","BTCUSD",1768654261606,[[95190.0,0.0105053],[95189.0,0.0231119],[95188.0,0.06303301],[95187.0,0.06303273],[95186.0,0.01050574]],[[95194.0,0.00829174],[95195.0,0.06302869],[95196.0,0.0525237],[95197.0,0.12728],[97348.0,2.2408]]]
["bitfinex","BTCUSD",1768654312566,[[95191.0,0.01050519],[95190.0,0.0105053],[95189.0,0.01050541],[95188.0,0.05252762],[95186.0,0.01050574]],[[95195.0,0.01050475],[95196.0,0.06302791],[95197.0,0.13778453],[95198.0,0.01050442],[95199.0,0.07517322]]]
["bitfinex","BTCUSD",1768654353303,[[95185.0,0.01050585],[95184.0,0.01068249],[95183.0,0.06303621],[95181.0,0.06303725],[95180.0,0.12728]],[[95189.0,0.01050541],[95190.0,0.06303182],[95191.0,0.01050519],[95193.0,0.0525251],[95194.0,0.01275367]]]
["bitfinex","BTCUSD",1768654386515,[[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.06303371],[95186.0,0.01050574],[95185.0,0.05252906]],[[95193.0,0.02325864],[95194.0,0.01050486],[95195.0,0.01050475],[95196.0,0.06302892],[95199.0,0.20288962]]]
["bitfinex","BTCUSD",1768654431739,[[95184.0,0.01068249],[95183.0,0.06303633],[95181.0,0.06303751],[95177.0,0.21013366],[95176.0,0.07969443]],[[95188.0,0.01050552],[95190.0,0.0757859],[95191.0,0.01050519],[95192.0,0.05252566],[95194.0,0.01050486]]]
["bitfinex","BTCUSD",1768654475094,[[95203.0,0.01050387],[95202.0,0.06302381],[95201.0,0.01050409],[95200.0,0.06302415],[95197.0,0.05302867]],[[95207.0,0.01050342],[95208.0,0.0210074],[95209.0,0.19029938],[95212.0,0.02263383],[95213.0,0.21005674]]]
["bitfinex","BTCUSD",1768654501598,[[95194.0,0.01050486],[95193.0,0.06351141],[95192.0,0.01050508],[95190.0,0.1377853],[95187.0,0.0560905]],[[95198.0,0.01050442],[95199.0,0.06302629],[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.05252015]]]
["bitfinex","BTCUSD",1768654538523,[[95197.0,0.01050453],[95196.0,0.01050464],[95195.0,0.01050475],[95187.0,6.537e-05],[94955.0,100.0]],[[95201.0,0.01050409],[95202.0,0.01050398],[95204.0,0.02263383],[95205.0,0.01050365],[95207.0,0.23107885]]]
["bitfinex","BTCUSD",1768654560962,[[95200.0,0.0105042],[95199.0,0.06302584],[95198.0,0.01050442],[95197.0,0.01050453],[95196.0,0.06302785]],[[95203.0,0.02265816],[95204.0,0.01050376],[95205.0,0.01050365],[95206.0,0.05251784],[95207.0,0.06302222]]]
["bitfinex","BTCUSD",1768654612462,[[95201.0,0.01050409],[95200.0,0.0105042],[95199.0,0.0630257],[95198.0,0.01050442],[95197.0,0.06302615]],[[95204.0,0.02265816],[95205.0,0.01050365],[95206.0,0.05251786],[95208.0,0.06302011],[95210.0,0.09101457]]]
["bitfinex","BTCUSD",1768654651931,[[95197.0,0.01050453],[95196.0,0.06302762],[95195.0,0.06302751],[95193.0,0.00048159],[95190.0,0.38146734]],[[95202.0,0.03316214],[95203.0,0.06302327],[95205.0,0.02100829],[95209.0,0.05487968],[95210.0,0.28251004]]]
["bitfinex","BTCUSD",1768654671285,[[95199.0,0.01050431],[95198.0,0.01050442],[95197.0,0.0630267],[95196.0,0.01050464],[95195.0,0.05252354]],[[95203.0,0.02265775],[95204.0,0.01050376],[95205.0,0.063023],[95206.0,0.06302226],[95269.0,0.18889895]]]
["bitfinex","BTCUSD",1768654741537,[[95200.0,0.04950145],[95190.0,0.12728],[95180.0,0.31519027],[95160.0,0.03359345]],[[95217.0,0.03797408],[95227.0,0.0001573]]]
["bitfinex","BTCUSD",1768654779311,[[95207.0,0.01050342],[95206.0,0.01045826],[95205.0,0.06302157],[95204.0,0.05251776],[95202.0,0.06000543]],[[95211.0,0.03315435],[95212.0,0.06301758],[95213.0,0.01050276],[95214.0,0.06301635],[95300.0,0.05297962]]]
["bitfinex","BTCUSD",1768654802515,[[95211.0,0.01050298],[95210.0,0.06301845],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.06302029]],[[95213.0,0.02265137],[95214.0,0.01050265],[95215.0,0.01050254],[95216.0,0.06301464],[95217.0,0.01070545]]]
["bitfinex","BTCUSD",1768654841730,[[95195.0,0.00218966],[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.06303178],[95189.0,0.01050541]],[[95197.0,0.05252267],[95199.0,0.01050431],[95200.0,0.05252118],[95202.0,0.0475541],[95278.0,0.314909]]]
["bitfinex","BTCUSD",1768654926952,[[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.01050508],[95191.0,0.06303013]],[[95199.0,0.01050431],[95200.0,0.05252114],[95201.0,0.01050409],[95202.0,0.05252005],[96496.0,0.02519292]]]
["bitfinex","BTCUSD",1768654975701,[[95189.0,0.01050541],[95188.0,0.06309806],[95187.0,0.01050563],[95184.0,0.12745653],[94225.0,0.14507318]],[[95194.0,0.01050486],[95195.0,0.01032369],[95196.0,0.05252419],[95198.0,0.01050442],[95200.0,0.22058982]]]
["bitfinex","BTCUSD",1768654982157,[[95194.0,0.01050486],[95193.0,0.06302965],[95192.0,0.01050508],[95191.0,0.01050519],[95190.0,0.06303161]],[[95198.0,0.01050442],[95199.0,0.0525216],[95200.0,0.0105042],[95202.0,0.07516817],[95203.0,0.38153165]]]
["bitfinex","BTCUSD",1768655063646,[[95195.0,0.01045947],[95194.0,0.06302901],[95193.0,0.01050497],[95192.0,0.06302947],[95041.0,0.01644112]],[[95199.0,0.01050431],[95200.0,0.0105042],[95201.0,0.06302465],[95203.0,0.20246196],[95410.0,100.0]]]
["bitfinex","BTCUSD",1768655093689,[[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.01050861],[95159.0,0.063054],[95158.0,0.0004]],[[95169.0,0.06304583],[95171.0,0.09969865],[95174.0,0.21434495],[95180.0,0.2542397],[95190.0,0.42224975]]]
["bitfinex","BTCUSD",1768655123748,[[95145.0,4.43e-06],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.01051115],[95135.0,0.06306797]],[[95146.0,0.05355081],[95147.0,0.01275367],[95148.0,0.11262304],[95149.0,0.01050983],[95150.0,0.2207057]]]
["bitfinex","BTCUSD",1768655166915,[[95139.0,0.01051093],[95138.0,0.06306614],[95135.0,0.19063938],[95133.0,0.22074199],[94972.0,0.01644934]],[[95143.0,0.01051049],[95144.0,0.06306249],[95146.0,0.06306196],[95147.0,0.01051005],[95149.0,0.0232635]]]
["bitfinex","BTCUSD",1768655201308,[[95173.0,0.01050718],[95170.0,0.01050751],[95169.0,0.0630447],[95165.0,0.21015927],[95162.0,0.12736]],[[95177.0,0.01050674],[95178.0,0.06319782],[95179.0,0.12736],[95181.0,0.01050629],[95183.0,0.23842655]]]
["bitfinex","BTCUSD",1768655224757,[[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.06303796],[95179.0,0.06303811],[95178.0,0.01050662]],[[95187.0,0.11150587],[95188.0,0.01050552],[95189.0,0.0525273],[95190.0,0.0105053],[95191.0,0.12732]]]
["bitfinex","BTCUSD",1768655260308,[[95176.0,0.01050685],[95175.0,0.01020696],[95174.0,0.01050707],[95172.0,0.0525362],[95171.0,0.0105074]],[[95178.0,0.02266657],[95180.0,0.0105064],[95181.0,0.06303785],[95182.0,0.01050618],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1768655297855,[[95174.0,0.01050707],[95173.0,0.01046191],[95171.0,0.05253695],[95167.0,0.21015681],[95160.0,0.28504221]],[[95178.0,0.05770411],[95180.0,0.0105064],[95181.0,0.06303781],[95182.0,0.01050618],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1768655348959,[[95173.0,0.01019033],[95172.0,0.0525364],[95170.0,0.19040489],[95167.0,0.2101549],[94984.0,0.0003156]],[[95177.0,0.04901442],[95178.0,0.01050662],[95179.0,0.06303923],[95180.0,0.0105064],[95181.0,0.01050629]]]
["bitfinex","BTCUSD",1768655367668,[[95175.0,0.05253464],[95174.0,0.01050707],[95173.0,0.01050718],[95172.0,0.06304354],[95169.0,0.21015102]],[[95177.0,0.04901442],[95178.0,0.02266474],[95180.0,0.0105064],[95181.0,0.06303784],[95188.0,0.02833092]]]
["bitfinex","BTCUSD",1768655395540,[[95173.0,0.00370992],[95170.0,0.01050751],[95169.0,0.01050762],[95168.0,0.06304615],[95167.0,0.01050784]],[[95175.0,0.05253535],[95176.0,0.01050685],[95177.0,0.06304081],[95178.0,0.01050662],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768655438220,[[95178.0,0.01050662],[95177.0,0.06304042],[95176.0,0.01050685],[95175.0,0.01050696],[95174.0,0.01050707]],[[95182.0,0.01050618],[95183.0,0.01050607],[95184.0,0.08999726],[95185.0,0.05253031],[95188.0,0.21011111]]]
["bitfinex","BTCUSD",1768655487807,[[95177.0,0.01050674],[95176.0,0.01050685],[95175.0,0.01050696],[95174.0,0.13782707],[95173.0,0.05253565]],[[95181.0,0.01050629],[95182.0,0.01011386],[95183.0,0.01050607],[95184.0,0.01050596],[95271.0,0.18889895]]]
["bitfinex","BTCUSD",1768655506305,[[95179.0,0.00054298],[95177.0,0.01050674],[95176.0,0.01050685],[95175.0,0.06304148],[95173.0,0.05253562]],[[95181.0,0.05253154],[95182.0,0.0097212],[95183.0,0.03318206],[95184.0,0.05252995],[95186.0,0.0573077]]]
["bitfinex","BTCUSD",1768655544936,[[95207.0,0.01050342],[95206.0,0.06302117],[95205.0,0.00737969],[95204.0,0.01050376],[95203.0,0.01050387]],[[95210.0,4.726e-05],[95212.0,0.06301739],[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,0.05251285]]]
["bitfinex","BTCUSD",1768655629437,[[95221.0,0.11682593],[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.06301374],[95216.0,0.05251117]],[[95224.0,0.08564762],[95225.0,0.01065924],[95227.0,0.06300752],[95230.0,0.21001952],[97371.0,7.585e-05]]]
["bitfinex","BTCUSD",1768655649802,[[95221.0,0.01050188],[95220.0,0.05250994],[95218.0,0.01050221],[95216.0,0.12724],[95208.0,0.04726735]],[[95225.0,0.01050144],[95226.0,0.01050133],[95227.0,0.06300773],[95228.0,0.06300673],[95229.0,0.010501]]]
["bitfinex","BTCUSD",1768655669900,[[95219.0,0.0105021],[95218.0,0.0630129],[95217.0,0.01260279],[95215.0,0.01050254],[95213.0,0.21005462]],[[95223.0,0.02267629],[95224.0,0.01050155],[95225.0,0.06300892],[95226.0,0.01050133],[95227.0,0.06300758]]]
["bitfinex","BTCUSD",1768655726800,[[95193.0,0.05180411],[95192.0,0.01050508],[95191.0,0.06303068],[95190.0,0.0105053],[95188.0,0.0525274]],[[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.01050442],[95199.0,0.01050431],[95201.0,0.01050409]]]
["bitfinex","BTCUSD",1768655764185,[[95211.0,0.01050298],[95210.0,0.05251527],[95209.0,0.0105032],[95208.0,0.0525155],[95207.0,0.01050342]],[[95215.0,0.01050254],[95216.0,0.03312694],[95217.0,0.01050232],[95218.0,0.06301341],[95219.0,0.0105021]]]
["bitfinex","BTCUSD",1768655776057,[[95211.0,0.01050298],[95210.0,0.06301849],[95209.0,0.13758673],[95208.0,0.05251555],[95205.0,0.05442229]],[[95214.0,0.02262451],[95215.0,0.01050254],[95216.0,0.01050243],[95217.0,0.063014],[95219.0,0.05251072]]]
["bitfinex","BTCUSD",1768655820989,[[95250.0,0.01049868],[95248.0,0.05249454],[95247.0,0.01049901],[95246.0,0.01049912],[95245.0,0.01049923]],[[95254.0,0.01049824],[95255.0,0.05249117],[95257.0,0.06030655],[95259.0,0.02259002],[95270.0,0.0004]]]
["bitfinex","BTCUSD",1768655855426,[[95265.0,0.02309347],[95264.0,0.06298273],[95261.0,0.19018455],[95258.0,0.22045372],[94245.0,0.002]],[[95269.0,0.01049659],[95270.0,0.05302452],[95271.0,0.01049637],[95272.0,0.06297866],[95274.0,0.0004]]]
["bitfinex","BTCUSD",1768655885590,[[95273.0,0.06218555],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.17964234],[95268.0,0.06297998]],[[95279.0,0.06297399],[95280.0,0.01049538],[95281.0,0.01049527],[95304.0,0.02828409],[95306.0,0.0002556]]]
["bitfinex","BTCUSD",1768655908497,[[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.06296453],[95288.0,0.07738319]],[[95298.0,0.01076855],[95299.0,0.01049328],[95301.0,0.07506574],[95304.0,0.09156807],[95305.0,0.20985332]]]
["bitfinex","BTCUSD",1768655942008,[[95310.0,0.01049207],[95308.0,0.01049229],[95307.0,0.06295428],[95303.0,0.28025382],[95266.0,0.12768]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.0524561],[95325.0,0.07656638],[95326.0,0.20995769]]]
["bitfinex","BTCUSD",1768655967104,[[95319.0,0.01049108],[95318.0,0.06294716],[95317.0,0.0104913],[95315.0,0.05245738],[95314.0,0.01049163]],[[95322.0,0.01049075],[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.06307684],[95326.0,0.07522782]]]
["bitfinex","BTCUSD",1768656012611,[[95311.0,0.01049196],[95310.0,0.0104468],[95309.0,0.06295258],[95308.0,0.01049229],[95307.0,0.06295341]],[[95314.0,0.01049163],[95315.0,0.01049152],[95316.0,0.06294862],[95317.0,0.0104913],[95318.0,0.08494232]]]
["bitfinex","BTCUSD",1768656027140,[[95292.0,1e-08],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.06313015],[95280.0,0.05247669]],[[95293.0,0.0523917],[95294.0,0.0524692],[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.20987234]]]
["bitfinex","BTCUSD",1768656075285,[[95286.0,0.10285572],[95285.0,0.06302317],[95284.0,0.06296926],[95281.0,0.01049527],[95280.0,0.20990627]],[[95290.0,0.00744681],[95291.0,0.06296523],[95292.0,0.01049406],[95293.0,0.0629638],[95294.0,0.0262346]]]
["bitfinex","BTCUSD",1768656121879,[[95289.0,0.01049439],[95288.0,0.06296697],[95287.0,0.06296756],[95286.0,0.01049472],[95283.0,0.31264035]],[[95292.0,0.022661],[95293.0,0.01049395],[95294.0,0.06296356],[95295.0,0.06296279],[95296.0,0.13765361]]]
["bitfinex","BTCUSD",1768656157958,[[95299.0,0.01049328],[95298.0,0.01049339],[95296.0,0.0524676],[95295.0,0.01049372],[95293.0,0.2098783]],[[95304.0,0.0236505],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.05246202]]]
["bitfinex","BTCUSD",1768656180923,[[95294.0,0.00045855],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.06296487],[95290.0,0.17963031]],[[95297.0,0.0104935],[95298.0,0.0629604],[95299.0,0.01049328],[95300.0,0.06295946],[95301.0,0.02266066]]]
["bitfinex","BTCUSD",1768656223374,[[95275.0,0.01049593],[95274.0,0.06297621],[95273.0,0.0001599],[95272.0,0.06297746],[95270.0,0.01049648]],[[95279.0,0.01049549],[95280.0,0.0629725],[95281.0,0.01049527],[95283.0,0.05247545],[95284.0,0.10808047]]]
["bitfinex","BTCUSD",1768656290761,[[95288.0,0.0524725],[95287.0,0.01049461],[95286.0,0.05247338],[95285.0,0.01049483],[95283.0,0.20989924]],[[95294.0,0.01049384],[95295.0,0.07345754],[95297.0,0.0106534],[95298.0,0.05292574],[95300.0,0.46365944]]]
["bitfinex","BTCUSD",1768656299128,[[95286.0,0.01049472],[95285.0,0.06296892],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.06297088]],[[95290.0,0.03314558],[95291.0,0.05247095],[95292.0,0.01049406],[95293.0,0.05246992],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768656362447,[[95291.0,0.01049417],[95289.0,0.01049439],[95288.0,0.06296591],[95287.0,0.01049461],[95286.0,0.01049472]],[[95293.0,0.01049461],[95295.0,0.13765372],[95296.0,0.01049361],[95297.0,0.0001599],[95298.0,0.0529258]]]
["bitfinex","BTCUSD",1768656408206,[[95288.0,0.0104945],[95287.0,0.12286385],[95284.0,0.01049494],[95282.0,0.02098822],[95244.0,0.0001599]],[[95291.0,0.01049417],[95294.0,0.01049384],[95295.0,0.01049372],[95298.0,0.00045854],[95305.0,0.02265451]]]
["bitfinex","BTCUSD",1768656438390,[[95299.0,0.05246644],[95297.0,0.06296078],[95296.0,0.01049361],[95295.0,0.01049372],[95294.0,0.22036918]],[[95300.0,3e-08],[95303.0,0.01049284],[95304.0,0.01049273],[95305.0,0.06295579],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768656473792,[[95302.0,0.01049295],[95300.0,0.01049317],[95297.0,0.0104935],[95292.0,0.11838447],[94854.0,0.41624579]],[[95307.0,0.0104924],[95309.0,0.01055657],[95313.0,0.12716],[95314.0,0.1081807],[95317.0,0.20982731]]]
["bitfinex","BTCUSD",1768656512707,[[95321.0,0.00043215],[95319.0,0.01049108],[95318.0,0.06294716],[95317.0,0.13137672],[95316.0,0.01049141]],[[95323.0,0.01049064],[95324.0,0.06299321],[95325.0,0.01049042],[95327.0,0.05245127],[95330.0,0.20979952]]]
["bitfinex","BTCUSD",1768656547996,[[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.06295268],[95308.0,0.01092439],[95305.0,0.13761262]],[[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.05245667],[95319.0,0.06294669],[95320.0,0.24841133]]]
["bitfinex","BTCUSD",1768656582469,[[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.06268146],[95308.0,0.06295278],[95307.0,0.0104924]],[[95314.0,0.01049163],[95315.0,0.06294918],[95318.0,0.06294742],[95319.0,0.02264878],[95600.0,0.73869685]]]
["bitfinex","BTCUSD",1768656638695,[[95319.0,0.02098249],[95318.0,0.06294615],[95317.0,0.0104913],[95316.0,0.05245701],[95247.0,0.1316491]],[[95323.0,0.01049064],[95324.0,0.06294323],[95325.0,0.01049042],[95326.0,0.06294217],[95408.0,0.0520207]]]
["bitfinex","BTCUSD",1768656666304,[[95324.0,0.01049053],[95323.0,0.05245302],[95322.0,0.01049075],[95321.0,0.05245412],[95320.0,0.01049053]],[[95328.0,0.01049009],[95329.0,0.03313765],[95330.0,0.06156128],[95331.0,0.01048976],[95332.0,0.06293821]]]
["bitfinex","BTCUSD",1768656713244,[[95327.0,0.00480439],[95325.0,0.01049042],[95323.0,0.01049064],[95322.0,0.0524536],[95321.0,0.05245335]],[[95328.0,0.05245048],[95330.0,0.06293977],[95331.0,0.03314344],[95332.0,0.01048965],[95333.0,0.02622386]]]
["bitfinex","BTCUSD",1768656754986,[[95327.0,0.06294103],[95326.0,0.06294149],[95325.0,0.01029498],[95324.0,0.01049053],[95323.0,0.01049064]],[[95330.0,4.719e-05],[95331.0,0.03314387],[95332.0,0.01048965],[95334.0,0.06293707],[95335.0,0.17972657]]]
["bitfinex","BTCUSD",1768656785564,[[95335.0,4.719e-05],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.05244935],[95329.0,0.19005966]],[[95337.0,0.05244563],[95338.0,0.06293505],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768656822827,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06293427],[95335.0,0.01535561],[95333.0,0.05244727]],[[95341.0,0.01048866],[95342.0,0.06293137],[95343.0,0.01048844],[95344.0,0.06293052],[95345.0,0.10492168]]]
["bitfinex","BTCUSD",1768656888543,[[95334.0,0.00058742],[95332.0,0.01048965],[95331.0,0.06293755],[95330.0,0.01048987],[94245.0,0.002]],[[95337.0,0.06293474],[95338.0,0.01048899],[95339.0,0.02262851],[95340.0,0.06293282],[95343.0,0.20977043]]]
["bitfinex","BTCUSD",1768656896359,[[95332.0,0.01039924],[95331.0,0.06293845],[95330.0,0.01048987],[95329.0,0.01048998],[95325.0,0.20980684]],[[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.06293464],[95338.0,0.01048899],[95339.0,0.05244472]]]
["bitfinex","BTCUSD",1768656932365,[[95313.0,0.01049174],[95312.0,0.06295102],[95311.0,0.01049196],[95310.0,0.06295142],[95308.0,0.01053949]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.05245612],[95319.0,0.01049108],[95320.0,0.17957587]]]
["bitfinex","BTCUSD",1768656993813,[[95305.0,0.01049262],[95304.0,0.06295641],[95303.0,0.01049284],[95302.0,0.06311657],[95301.0,0.01049306]],[[95308.0,0.01534833],[95309.0,0.01049218],[95310.0,0.06295257],[95311.0,0.01049196],[95312.0,0.11676486]]]
["bitfinex","BTCUSD",1768657025740,[[95299.0,0.01049328],[95298.0,0.01055778],[95296.0,0.06296145],[95293.0,0.30610404],[94230.0,0.001]],[[95303.0,0.01049284],[95304.0,0.01049273],[95305.0,0.02500096],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768657043866,[[95279.0,0.0629729],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.0629748],[95275.0,0.01049593]],[[95282.0,0.09412684],[95284.0,0.13761494],[95286.0,0.01049472],[95288.0,0.05247268],[95289.0,0.25367122]]]
["bitfinex","BTCUSD",1768657100995,[[95271.0,0.01055089],[95270.0,0.01071723],[95269.0,0.01049659],[95267.0,0.01049681],[95266.0,0.33709637]],[[95275.0,0.09705029],[95276.0,0.01049582],[95279.0,0.01049549],[95280.0,0.03316184],[95281.0,0.25383539]]]
["bitfinex","BTCUSD",1768657144477,[[95274.0,0.01049604],[95273.0,0.01049615],[95271.0,0.01055089],[95270.0,0.00022075],[95269.0,0.01049659]],[[95278.0,0.06297365],[95279.0,0.01049549],[95280.0,0.01049538]]]
["bitfinex","BTCUSD",1768657157159,[[95292.0,0.01049406],[95291.0,0.01029901],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.06296597]],[[95296.0,0.01049361],[95297.0,0.05262759],[95298.0,0.01049339],[95299.0,0.08079973],[95301.0,0.25385431]]]
["bitfinex","BTCUSD",1768657212812,[[95324.0,0.01049053],[95323.0,0.10357055],[95321.0,0.17961413],[95320.0,0.01049097],[95291.0,0.01048987]],[[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.01048976],[95334.0,0.01048943],[95335.0,0.0001599]]]
["bitfinex","BTCUSD",1768657252581,[[95311.0,0.01049197],[95310.0,0.06295201],[95309.0,0.01049218],[95307.0,0.0629543],[95302.0,0.0001599]],[[95315.0,0.01049152],[95317.0,0.06294828],[95319.0,0.05245547],[95320.0,0.10807626],[95321.0,0.25353336]]]
["bitfinex","BTCUSD",1768657282941,[[95316.0,0.06294846],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295019],[95311.0,0.10798214]],[[95319.0,0.02262506],[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.06294459],[95323.0,0.06340328]]]
["bitfinex","BTCUSD",1768657313614,[[95318.0,0.01049119],[95317.0,0.06294774],[95316.0,0.01049141],[95315.0,0.06294889],[95314.0,0.01049163]],[[95319.0,0.02262506],[95322.0,0.01049075],[95323.0,0.05291181],[95325.0,0.13761042],[95326.0,0.05245187]]]
["bitfinex","BTCUSD",1768657370738,[[95374.0,0.12708],[95372.0,0.01048525],[95371.0,0.06291218],[95364.0,0.2097222],[94259.0,0.00039]],[[95377.0,0.06290834],[95378.0,0.01048459],[95379.0,0.06290695],[95380.0,0.01048437],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768657392382,[[95377.0,0.0104847],[95375.0,0.01048492],[95373.0,0.05242547],[95370.0,0.20970933],[95316.0,0.09416354]],[[95380.0,0.01048437],[95382.0,0.01088415],[95383.0,0.01088404],[95384.0,0.06290403],[95385.0,0.22163296]]]
["bitfinex","BTCUSD",1768657448157,[[95379.0,0.01048448],[95378.0,0.06290745],[95375.0,0.06290848],[95374.0,0.01048503],[95373.0,0.09604201]],[[95383.0,0.01088404],[95384.0,0.06290363],[95385.0,0.01048382],[95387.0,0.1375236],[95390.0,0.46294925]]]
["bitfinex","BTCUSD",1768657458900,[[95376.0,0.01048481],[95374.0,0.12704],[95369.0,0.08555687],[95364.0,0.04192],[95360.0,0.25328181]],[[95380.0,0.01048437],[95382.0,1e-08],[95383.0,0.01048404],[95390.0,0.25328181],[95393.0,0.20966065]]]
["bitfinex","BTCUSD",1768657499863,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.06290952],[95374.0,0.05242478],[95373.0,0.01048514]],[[95380.0,0.00989573],[95381.0,0.01048426],[95382.0,0.05242133],[95383.0,0.05242122],[95387.0,0.20967253]]]
["bitfinex","BTCUSD",1768657547538,[[95369.0,0.01048558],[95368.0,0.05242825],[95366.0,0.01048591],[95364.0,0.12704],[95362.0,0.20972539]],[[95374.0,0.06291071],[95375.0,0.01048492],[95377.0,0.06290847],[95379.0,0.22017475],[95382.0,0.12704]]]
["bitfinex","BTCUSD",1768657598446,[[95376.0,0.01039438],[95375.0,0.06290938],[95374.0,0.06283117],[95373.0,0.01040715],[95372.0,0.01048525]],[[95380.0,0.01048437],[95382.0,0.06290503],[95383.0,0.17946041],[95384.0,0.01048393],[97348.0,2.2408]]]
["bitfinex","BTCUSD",1768657624296,[[95373.0,0.01048514],[95372.0,0.06291151],[95371.0,0.01048536],[95360.0,0.20973072],[94260.0,0.01360069]],[[95377.0,0.0104847],[95378.0,0.03309787],[95379.0,0.18994716],[95380.0,0.01048437],[95383.0,0.22016707]]]
["bitfinex","BTCUSD",1768657696848,[[95373.0,4.7494],[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.07339648],[95368.0,0.06291408]],[[95376.0,0.01048481],[95377.0,0.05242365],[95378.0,0.01048459],[95379.0,0.06290799],[95380.0,0.0102782]]]
["bitfinex","BTCUSD",1768657745181,[[95374.0,0.08300982],[95373.0,0.20253382],[95371.0,0.01048536],[95370.0,0.01048547],[95369.0,0.01048558]],[[95375.0,0.03998368],[95382.0,0.02263834],[95383.0,0.26383646],[95385.0,0.05256092],[95392.0,0.06318338]]]
["bitfinex","BTCUSD",1768657757827,[[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.06290686],[95378.0,0.01048459],[95376.0,0.05242386]],[[95385.0,0.00020426],[95389.0,0.01048338],[95390.0,0.26383569],[95391.0,0.0855374],[95392.0,0.16897844]]]
["bitfinex","BTCUSD",1768657803706,[[95389.0,0.12704],[95387.0,0.00766992],[95385.0,0.06290252],[95383.0,0.01048404]],[[95394.0,0.0001571],[95395.0,0.01048272],[95396.0,0.06289583],[95397.0,0.0104825],[95399.0,0.06289427]]]
["bitfinex","BTCUSD",1768657839304,[[95402.0,0.0524098],[95401.0,0.01048207],[95400.0,0.05241083],[95398.0,0.0104824],[95397.0,0.0104825]],[[95404.0,0.0001571],[95408.0,0.0104813],[95409.0,0.01048119],[95410.0,0.03309548],[95411.0,0.26374724]]]
["bitfinex","BTCUSD",1768657876486,[[95403.0,0.05240915],[95402.0,0.06289128],[95401.0,0.01039157],[95400.0,0.01048218],[95399.0,0.22012637]],[[95405.0,1e-08],[95408.0,0.0104813],[95409.0,0.08552433],[95410.0,0.01048108],[97473.0,0.00010768]]]
["bitfinex","BTCUSD",1768657878835,[[95402.0,0.06289154],[95401.0,0.01039157],[95400.0,0.01048218],[95399.0,0.06289349],[95396.0,0.209651]],[[95405.0,1e-08],[95407.0,0.01048141],[95408.0,0.062888],[95409.0,0.03311833],[95410.0,0.06288667]]]
["bitfinex","BTCUSD",1768657936032,[[95394.0,0.01048283],[95393.0,0.06289764],[95391.0,0.05241558],[95388.0,0.2096695],[95377.0,0.01048283]],[[95397.0,0.0104825],[95398.0,0.06289494],[95399.0,0.01048229],[95400.0,0.16014784],[95401.0,0.1993855]]]
["bitfinex","BTCUSD",1768657957828,[[95393.0,0.06289756],[95392.0,0.00530207],[95391.0,0.01048316],[95390.0,0.06289867],[95389.0,0.01048338]],[[95396.0,0.01048261],[95397.0,0.03310816],[95398.0,0.06289453],[95400.0,0.17945193],[95451.0,0.12616715]]]
["bitfinex","BTCUSD",1768657998008,[[95367.0,0.0104858],[95366.0,0.01048591],[95365.0,0.10149611],[95364.0,0.01048613],[95361.0,0.01064356]],[[95370.0,0.01048547],[95371.0,0.01048536],[95374.0,0.06291043],[95377.0,0.22018155],[95381.0,0.20968642]]]
["bitfinex","BTCUSD",1768658029355,[[95379.0,4.72e-05],[95378.0,0.01048459],[95377.0,0.18994814],[95375.0,0.01048492],[95371.0,0.10304062]],[[95381.0,0.01048426],[95382.0,0.01048415],[95383.0,0.05242031],[95387.0,0.0104836],[95388.0,0.02258432]]]
["bitfinex","BTCUSD",1768658050631,[[95361.0,0.0001571],[95359.0,0.01048668],[95358.0,0.0629207],[95357.0,0.0104869],[95355.0,0.05243541]],[[95363.0,0.05243137],[95364.0,0.01048613],[95365.0,0.06291722],[95366.0,0.01048591],[95369.0,0.24281037]]]
["bitfinex","BTCUSD",1768658096004,[[95368.0,0.12704],[95367.0,4.72e-05],[95366.0,0.01048591],[95365.0,0.06338774],[95274.0,0.2487]],[[95370.0,0.06282247],[95372.0,0.01048525],[95373.0,0.0750478],[95374.0,0.01048503],[95449.0,0.0525962]]]
["bitfinex","BTCUSD",1768658138288,[[95363.0,4.728e-05],[95361.0,0.13768356],[95360.0,0.06291932],[95358.0,0.0629206],[95309.0,0.01728]],[[95365.0,0.05243057],[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.06291443],[95370.0,0.0331238]]]
["bitfinex","BTCUSD",1768658170393,[[95373.0,0.01048514],[95372.0,0.06291143],[95370.0,0.05242729],[95367.0,0.20971433],[95350.0,0.25337236]],[[95377.0,0.01009718],[95378.0,0.06290767],[95379.0,0.18998799],[95380.0,0.01048437],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768658220384,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.06290982],[95370.0,0.01048547]],[[95378.0,0.02264014],[95379.0,0.01048448],[95381.0,0.05242142],[95382.0,0.06290519],[95384.0,0.25330366]]]
["bitfinex","BTCUSD",1768658283360,[[95377.0,0.06290781],[95376.0,0.06290879],[95375.0,0.01048492],[95374.0,0.01048503],[95372.0,0.20970421]],[[95380.0,0.02264114],[95381.0,0.01048426],[95383.0,0.07338952],[95384.0,0.05241997],[96699.0,0.01417458]]]
["bitfinex","BTCUSD",1768658288091,[[95377.0,0.0104847],[95376.0,0.06290862],[95375.0,0.01048492],[95374.0,0.01048503],[95370.0,0.20970888]],[[95379.0,0.02264114],[95381.0,0.01048426],[95382.0,0.01048415],[95383.0,0.01048404],[95384.0,0.02096885]]]
["bitfinex","BTCUSD",1768658337305,[[95376.0,0.05242402],[95375.0,0.01029085],[95374.0,0.01048503],[95373.0,0.05242568],[95370.0,0.20970815]],[[95378.0,6.383e-05],[95379.0,0.02264484],[95380.0,0.01048437],[95381.0,0.06290565],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768658403574,[[95390.0,0.01048294],[95386.0,0.01048371],[95385.0,0.06295733],[94233.0,0.05672078],[94230.0,0.001]],[[95391.0,0.05241584],[95393.0,0.01048294],[95394.0,0.01048283],[95396.0,0.22013529],[95398.0,0.0104824]]]
["bitfinex","BTCUSD",1768658442828,[[95361.0,0.01064356],[95358.0,0.05243384],[95355.0,0.24120031],[95352.0,0.0001571],[95349.0,0.20975455]],[[95366.0,0.10885309],[95367.0,0.0104858],[95368.0,0.01048569],[95369.0,0.01048558],[95370.0,0.13752547]]]
["bitfinex","BTCUSD",1768658473690,[[95333.0,1e-08],[95331.0,0.01048976],[95330.0,0.06293922],[95328.0,0.06294044],[95225.0,0.30091224]],[[95335.0,0.05244707],[95336.0,0.19001538],[95337.0,0.0104891],[95338.0,0.01048899],[95341.0,0.22026244]]]
["bitfinex","BTCUSD",1768658508134,[[95345.0,0.01048822],[95344.0,0.01048833],[95343.0,0.06292967],[95342.0,0.13756855],[95341.0,0.05244322]],[[95348.0,0.01048789],[95349.0,0.06292672],[95350.0,0.06292707],[95353.0,0.01048734],[95354.0,0.02262251]]]
["bitfinex","BTCUSD",1768658545177,[[95340.0,0.01048877],[95339.0,0.01048888],[95338.0,0.06293384],[95336.0,0.06293508],[95334.0,0.20978721]],[[95343.0,0.01048844],[95344.0,0.06277416],[95345.0,0.01048822],[95346.0,0.02263545],[95347.0,0.17189906]]]
["bitfinex","BTCUSD",1768658567311,[[95324.0,0.01049053],[95323.0,0.01064775],[95322.0,0.05245368],[95321.0,0.05245428],[95318.0,0.12708]],[[95328.0,0.01049009],[95329.0,0.06341267],[95332.0,0.13080744],[95333.0,0.01048954],[95335.0,0.20978804]]]
["bitfinex","BTCUSD",1768658625087,[[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.06295498],[95305.0,0.05301996],[95304.0,0.01089273]],[[95311.0,0.01044673],[95312.0,0.06290622],[95313.0,0.01049174],[95314.0,0.06295089],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768658672422,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954],[95331.0,0.17956882],[95330.0,0.39079273]],[[95338.0,0.01010295],[95339.0,0.01048888],[95340.0,0.06293267],[95341.0,0.01048866],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768658694342,[[95341.0,0.01048866],[95340.0,0.06293262],[95339.0,0.00984697],[95338.0,0.13760899],[95337.0,0.0104891]],[[95345.0,0.01048822],[95346.0,0.05244064],[95348.0,0.05243951],[95350.0,0.01048767],[95351.0,0.20975318]]]
["bitfinex","BTCUSD",1768658724073,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293778],[95329.0,0.20979825]],[[95338.0,0.01048899],[95339.0,0.06293366],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.06293157]]]
["bitfinex","BTCUSD",1768658774119,[[95336.0,0.06293528],[95335.0,0.05244655],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965]],[[95340.0,0.01048877],[95341.0,0.06293202],[95343.0,0.05244239],[95345.0,0.12708],[95347.0,0.20976091]]]
["bitfinex","BTCUSD",1768658833654,[[95340.0,0.01048877],[95339.0,0.05244437],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06293524]],[[95343.0,0.19879558],[95344.0,0.01048833],[95345.0,0.13756822],[95346.0,0.05244071],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768658875885,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.0629271],[95342.0,0.01258626]],[[95355.0,0.0331236],[95356.0,0.13772411],[95359.0,0.01048668],[95360.0,0.03875402],[95361.0,0.26398025]]]
["bitfinex","BTCUSD",1768658893982,[[95349.0,0.01048778],[95348.0,0.06292725],[95347.0,0.062927],[95346.0,0.01048811],[95342.0,0.20976957]],[[95352.0,0.02263648],[95353.0,0.01048734],[95354.0,0.06292348],[95356.0,0.17967236],[95417.0,0.31469895]]]
["bitfinex","BTCUSD",1768658950886,[[95339.0,0.0629333],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.17952595],[95239.0,0.30106934]],[[95343.0,0.01048844],[95344.0,0.06293009],[95345.0,0.01048822],[95347.0,0.06292828],[95350.0,0.20975495]]]
["bitfinex","BTCUSD",1768659025420,[[95335.0,0.01048932],[95334.0,0.06293658],[95333.0,0.01048954],[95329.0,0.19818282],[95328.0,9.939e-05]],[[95339.0,0.01048888],[95340.0,0.06293275],[95341.0,0.01048866],[95342.0,0.08557254],[95347.0,0.21069]]]
["bitfinex","BTCUSD",1768659051226,[[95342.0,0.01048855],[95338.0,0.2079153],[95336.0,0.01258706],[95330.0,0.25349784],[95323.0,0.0001571]],[[95349.0,0.01048778],[95352.0,0.01048745],[95356.0,0.02847188],[95360.0,0.46323129],[95361.0,0.20355529]]]
["bitfinex","BTCUSD",1768659070941,[[95359.0,9.939e-05],[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.052435],[95355.0,0.01048712]],[[95362.0,0.18999818],[95363.0,0.01048624],[95364.0,0.06291726],[95365.0,0.0104869],[95366.0,0.0001571]]]
["bitfinex","BTCUSD",1768659129651,[[95348.0,0.01039737],[95347.0,0.26648971],[95345.0,0.06292905],[95342.0,0.22025734],[95340.0,0.38046979]],[[95352.0,0.01048745],[95353.0,0.06292407],[95354.0,0.01048723],[95355.0,0.05243582],[95361.0,0.02262183]]]
["bitfinex","BTCUSD",1768659163760,[[95355.0,0.01048712],[95354.0,0.06283288],[95353.0,0.01048734],[95352.0,0.06292447],[95351.0,0.01048756]],[[95358.0,0.01060079],[95360.0,0.06291954],[95361.0,0.02264871],[95362.0,0.18990944],[95366.0,0.0001571]]]
["bitfinex","BTCUSD",1768659177247,[[95353.0,0.01048734],[95352.0,0.06292433],[95351.0,0.01048756],[95350.0,0.062926],[95347.0,0.41331975]],[[95357.0,0.06292144],[95358.0,0.01060079],[95359.0,0.0524337],[95361.0,0.02264961],[95362.0,0.13747737]]]
["bitfinex","BTCUSD",1768659236271,[[95363.0,0.01048624],[95362.0,0.06283993],[95361.0,0.06291873],[95360.0,0.01048657],[95359.0,0.01048668]],[[95366.0,0.03329262],[95367.0,0.06291491],[95368.0,0.02097149],[95369.0,0.06291378],[95370.0,0.12708]]]
["bitfinex","BTCUSD",1768659275124,[[95375.0,0.0524245],[95374.0,0.01048503],[95373.0,0.01048514],[95372.0,0.06291138],[95371.0,0.01048536]],[[95377.0,0.12675123],[95379.0,0.01048448],[95380.0,0.06290631],[95381.0,0.01048426],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768659295944,[[95393.0,0.05241474],[95391.0,0.01048316],[95390.0,0.0628996],[95388.0,0.02048349],[95387.0,0.04193315]],[[95394.0,1e-08],[95399.0,0.01048229],[95400.0,0.01048218],[95406.0,0.14966313],[95408.0,0.02831201]]]
["bitfinex","BTCUSD",1768659313116,[[95398.0,0.01039192],[95397.0,0.05241242],[95395.0,0.06281835],[95393.0,0.01048294],[95392.0,0.02306272]],[[95401.0,0.03144837],[95403.0,0.18993132],[95404.0,0.0001571],[95406.0,0.06288929],[95409.0,0.02298801]]]
["bitfinex","BTCUSD",1768659358155,[[95397.0,0.06289478],[95396.0,0.01048261],[95395.0,0.01048272],[95394.0,0.01048283],[95385.0,0.40150851]],[[95402.0,0.03306997],[95403.0,0.0628913],[95404.0,0.0001571],[95406.0,0.01048152],[95408.0,0.20962649]]]
["bitfinex","BTCUSD",1768659380597,[[95405.0,0.0524078],[95404.0,0.01048174],[95403.0,0.01048185],[95401.0,0.01048207],[95398.0,0.20964617]],[[95409.0,1e-08],[95410.0,0.01048108],[95411.0,0.13752097],[95412.0,0.06288536],[95413.0,0.01063785]]]
["bitfinex","BTCUSD",1768659414519,[[95439.0,0.01047789],[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.06286926],[95316.0,0.24468999]],[[95443.0,0.01047745],[95444.0,0.01062676],[95445.0,0.01047723],[95446.0,0.01047712],[95447.0,0.05238515]]]
["bitfinex","BTCUSD",1768659455009,[[95414.0,0.00825276],[95413.0,0.01048075],[95412.0,0.11394222],[95411.0,0.01048097],[95410.0,0.01048108]],[[95420.0,0.01047998],[95421.0,0.06287937],[95423.0,0.05239843],[95427.0,0.20958506],[95450.0,0.1950127]]]
["bitfinex","BTCUSD",1768659467844,[[95405.0,0.26504261],[95404.0,0.01048174],[95403.0,0.05240881],[95402.0,0.127],[95400.0,0.05241037]],[[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.06288502],[95414.0,0.01048064],[95454.0,1.39951779]]]
["bitfinex","BTCUSD",1768659504835,[[95426.0,0.42917392],[95425.0,0.06287616],[95423.0,0.01047965],[95420.0,0.26350012],[95419.0,0.20960033]],[[95431.0,0.01047877],[95432.0,0.05239341],[95433.0,0.01047855],[95450.0,0.29076155],[95513.0,0.05302917]]]
["bitfinex","BTCUSD",1768659542768,[[95422.0,1e-08],[95418.0,0.29250378],[95416.0,0.26350056],[95414.0,0.13748064],[94792.0,0.45408632]],[[95425.0,0.06287667],[95426.0,0.01047932],[95427.0,0.01047921],[95428.0,0.0104791],[95429.0,0.01047899]]]
["bitfinex","BTCUSD",1768659565041,[[95420.0,0.01047998],[95419.0,0.06288],[95418.0,0.0104802],[95417.0,0.01048031],[95416.0,0.01048042]],[[95423.0,0.02263129],[95425.0,0.01047943],[95426.0,0.127],[95427.0,0.01047921],[95429.0,0.09115501]]]
["bitfinex","BTCUSD",1768659606881,[[95419.0,0.01048009],[95418.0,0.05240101],[95417.0,0.01983295],[95416.0,0.29493853],[95415.0,0.22008948]],[[95425.0,0.01047943],[95426.0,0.06287598],[95428.0,0.05239559],[95429.0,0.01047899],[95430.0,0.02828919]]]
["bitfinex","BTCUSD",1768659662141,[[95390.0,0.01048327],[95389.0,0.06290021],[95388.0,0.01048349],[95387.0,0.30908095],[95386.0,0.01064391]],[[95393.0,0.01048294],[95394.0,0.04193515],[95395.0,0.05241373],[95400.0,0.20964391],[95405.0,0.20963295]]]
["bitfinex","BTCUSD",1768659672777,[[95391.0,0.05241542],[95390.0,0.01048327],[95389.0,0.06290004],[95388.0,0.01048349],[95387.0,0.01053087]],[[95393.0,0.01048349],[95395.0,0.01048272],[95396.0,0.05241359],[95397.0,0.0104825],[95399.0,0.06289399]]]
["bitfinex","BTCUSD",1768659730005,[[95391.0,0.01048316],[95390.0,0.06289948],[95387.0,0.01053087],[95386.0,0.1272002],[95384.0,0.20967714]],[[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.062508],[95398.0,0.05241222],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768659775292,[[95394.0,0.01048283],[95393.0,0.06289758],[95392.0,0.01048305],[95391.0,0.06289799],[95390.0,0.01048327]],[[95397.0,0.0104825],[95398.0,0.0855176],[95399.0,0.01048229],[95400.0,0.01048218],[95401.0,0.0524106]]]
["bitfinex","BTCUSD",1768659780816,[[95391.0,0.01048316],[95390.0,0.01048327],[95389.0,0.05241686],[95388.0,0.05241722],[95387.0,4.727e-05]],[[95394.0,0.01048283],[95395.0,0.05241376],[95396.0,0.06289579],[95397.0,0.0104825],[95398.0,0.03310554]]]
["bitfinex","BTCUSD",1768659823326,[[95414.0,1e-08],[95410.0,0.01048108],[95409.0,0.01048119],[95408.0,0.36011721],[95407.0,0.01048141]],[[95415.0,0.05240266],[95417.0,0.06288234],[95418.0,0.14959023],[95419.0,0.22024319],[95420.0,0.01047998]]]
["bitfinex","BTCUSD",1768659885780,[[95376.0,0.01048481],[95375.0,0.19000893],[95374.0,0.01048503],[95373.0,0.34438775],[95329.0,0.1482]],[[95380.0,0.03304047],[95381.0,0.01048426],[95382.0,0.01048415],[95383.0,0.01048404],[95459.0,0.32601683]]]
["bitfinex","BTCUSD",1768659929914,[[95347.0,0.0001602],[95345.0,0.13756822],[95343.0,0.05244223],[95342.0,0.05244234],[95341.0,0.01048866]],[[95349.0,0.05249844],[95350.0,0.01048767],[95351.0,0.06292588],[95353.0,0.01048734],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768659959768,[[95337.0,1e-08],[95335.0,0.01048932],[95334.0,0.06293661],[95333.0,0.13756954],[95332.0,0.01048965]],[[95339.0,0.05244483],[95340.0,0.01048877],[95342.0,0.05244305],[95343.0,0.01048844],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768660015991,[[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.05243956],[95341.0,0.20977289],[95321.0,0.04192]],[[95352.0,0.01048745],[95353.0,0.19000415],[95354.0,0.01048723],[95355.0,0.01048712],[95519.0,0.30223832]]]
["bitfinex","BTCUSD",1768660041547,[[95352.0,0.06292432],[95351.0,0.0092253],[95350.0,0.06292587],[95349.0,0.01048778],[95348.0,0.01048789]],[[95355.0,0.12712959],[95356.0,0.02264145],[95357.0,0.06292154],[95358.0,0.01048679],[95360.0,0.05243388]]]
["bitfinex","BTCUSD",1768660113278,[[94261.0,0.002]],[[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768660142550,[[95401.0,0.01048207],[95400.0,0.06289278],[95399.0,0.01048229],[95397.0,0.06340236],[95395.0,0.15844652]],[[95405.0,0.30587893],[95406.0,0.01048152],[95407.0,0.06288854],[95409.0,0.01048119],[95410.0,0.01048108]]]
["bitfinex","BTCUSD",1768660171012,[[95436.0,0.01047822],[95435.0,0.020956],[95434.0,0.05239222],[95433.0,0.01047855],[95432.0,0.05239327]],[[95439.0,0.01047789],[95440.0,0.06286723],[95441.0,0.01047767],[95442.0,0.01067756],[95443.0,0.06315314]]]
["bitfinex","BTCUSD",1768660210578,[[95424.0,0.01047954],[95421.0,0.01047987],[95417.0,0.2529575],[95415.0,0.1907658],[95410.0,0.20962032]],[[95429.0,0.01047899],[95431.0,0.06287273],[95436.0,0.29922325],[95440.0,0.02257027],[95441.0,0.20955449]]]
["bitfinex","BTCUSD",1768660267526,[[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.05239361],[95429.0,0.01047899],[95421.0,0.20959685]],[[95438.0,0.010478],[95440.0,0.39134157],[95441.0,0.01047767],[95446.0,0.0002],[95451.0,0.20973291]]]
["bitfinex","BTCUSD",1768660271927,[[95440.0,0.01047778],[95439.0,0.01047789],[95437.0,0.05239033],[95427.0,0.48724264],[95324.0,0.30131224]],[[95444.0,0.01047734],[95445.0,0.01047723],[95446.0,0.01067712],[95447.0,0.05238517],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768660319788,[[95442.0,0.01047756],[95441.0,0.01047767],[95438.0,0.010478],[95437.0,0.01047811],[95435.0,0.20956533]],[[95446.0,0.0002],[95447.0,0.01047701],[95448.0,0.03309119],[95449.0,0.18982102],[95450.0,0.0002]]]
["bitfinex","BTCUSD",1768660374273,[[95450.0,0.01047668],[95449.0,0.06286073],[95448.0,0.0104769],[95447.0,0.01047701],[95446.0,0.06286269]],[[95453.0,0.0002],[95454.0,0.01047625],[95455.0,0.06285694],[95456.0,0.07499983],[95457.0,0.32861818]]]
["bitfinex","BTCUSD",1768660379331,[[95448.0,0.0104769],[95447.0,0.06286106],[95446.0,0.01047712],[95444.0,0.05238647],[95442.0,0.20954933]],[[95452.0,0.06285888],[95453.0,0.0002],[95454.0,0.01047625],[95455.0,0.06285705],[95456.0,0.02261915]]]
["bitfinex","BTCUSD",1768660435107,[[95452.0,0.01047646],[95451.0,0.01047657],[95450.0,0.06286007],[95449.0,0.06286055],[95448.0,0.1374369]],[[95455.0,0.01047614],[95456.0,0.06285652],[95458.0,0.01047581],[95460.0,0.03309672],[95461.0,0.30951044]]]
["bitfinex","BTCUSD",1768660466102,[[95418.0,0.06288121],[95417.0,0.06288155],[95416.0,0.01048042],[95413.0,0.22009431],[95407.0,0.20962723]],[[95419.0,0.12696],[95423.0,0.01047965],[95424.0,0.01047954],[95425.0,0.05286973],[95427.0,0.05239648]]]
["bitfinex","BTCUSD",1768660509390,[[95446.0,0.00422372],[95445.0,0.00020459],[95444.0,0.06286378],[95442.0,0.05238764],[95434.0,0.0001793]],[[95449.0,0.01047679],[95450.0,0.06286026],[95451.0,0.01047657],[95452.0,0.01047646],[95453.0,0.06285923]]]
["bitfinex","BTCUSD",1768660527187,[[95471.0,0.01047438],[95470.0,0.01047449],[95469.0,0.0104746],[95468.0,0.06284798],[95467.0,0.01047482]],[[95474.0,0.01047405],[95475.0,0.13743394],[95476.0,0.06284304],[95477.0,0.02254435],[95478.0,0.06304188]]]
["bitfinex","BTCUSD",1768660570002,[[95469.0,0.01031785],[95467.0,0.05237398],[95466.0,0.01047493],[95465.0,0.05237501],[95450.0,0.25281607]],[[95472.0,0.06284566],[95473.0,0.01047416],[95474.0,0.06284532],[95475.0,0.0282706],[95476.0,0.13739383]]]
["bitfinex","BTCUSD",1768660617667,[[95455.0,0.01047614],[95454.0,0.18981645],[95453.0,0.06285712],[95450.0,0.26332731],[95449.0,0.20953416]],[[95459.0,0.0104757],[95460.0,0.06285355],[95461.0,0.01047548],[95462.0,0.01047537],[95463.0,0.05237651]]]
["bitfinex","BTCUSD",1768660636800,[[95458.0,0.01047581],[95457.0,0.05237948],[95456.0,0.01047603],[95454.0,0.01047625],[95452.0,0.20952757]],[[95462.0,0.01047537],[95463.0,0.06285177],[95464.0,0.06285091],[95465.0,0.01047504],[95466.0,0.01047493]]]
["bitfinex","BTCUSD",1768660663912,[[95461.0,0.12692],[95460.0,0.01047559],[95459.0,0.0104757],[95457.0,0.05237952],[95454.0,0.46225857]],[[95464.0,0.41549061],[95465.0,0.01047504],[95467.0,0.0628491],[95468.0,0.01047471],[95470.0,0.20948991]]]
["bitfinex","BTCUSD",1768660722331,[[95478.0,0.01047361],[95477.0,0.01047372],[95473.0,0.20948193],[95319.0,0.30091224],[95287.0,0.3761403]],[[95484.0,0.01047295],[95485.0,0.12601005],[95486.0,0.06299523],[95487.0,0.01047262],[95488.0,0.12692]]]
["bitfinex","BTCUSD",1768660744643,[[95477.0,0.01047372],[95476.0,0.06284252],[95475.0,0.06284266],[95474.0,0.01047405],[94278.0,0.002]],[[95481.0,0.01047328],[95482.0,0.05236598],[95483.0,0.02259128],[95484.0,0.42921484],[95485.0,0.05236445]]]
["bitfinex","BTCUSD",1768660780498,[[95489.0,0.01047241],[95488.0,0.05236249],[95487.0,0.01047262],[95486.0,0.0523627],[95485.0,0.01047284]],[[95493.0,0.03307054],[95494.0,0.06283117],[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.05235792]]]
["bitfinex","BTCUSD",1768660797374,[[95497.0,0.06282817],[95496.0,0.05235712],[95494.0,0.01047186],[95493.0,0.20943735],[95418.0,2.28409361]],[[95500.0,0.02857731],[95501.0,0.001],[95502.0,0.01047098],[95503.0,0.06282547],[95504.0,0.06282483]]]
["bitfinex","BTCUSD",1768660839649,[[95492.0,0.01047208],[95491.0,0.062833],[95490.0,0.0104723],[95488.0,0.01047252],[94100.0,0.0011]],[[95496.0,0.01047164],[95497.0,0.06282921],[95499.0,0.02261107],[95500.0,0.05235607],[95501.0,0.25268522]]]
["bitfinex","BTCUSD",1768660877074,[[95485.0,0.0628369],[95484.0,0.01047295],[95482.0,0.05236566],[95481.0,0.01047328],[95480.0,0.2526899]],[[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.05242078],[95492.0,0.07493324],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768660902729,[[95493.0,0.07880956],[95492.0,0.01047208],[95491.0,0.01047219],[95490.0,0.0104723],[95483.0,0.20945983]],[[95496.0,1e-08],[95500.0,0.05235605],[95501.0,0.01047109],[95502.0,0.01047098],[95505.0,0.0001585]]]
["bitfinex","BTCUSD",1768660959140,[[95488.0,0.06283506],[95487.0,0.01047262],[95483.0,0.37953429],[95479.0,0.36031167]],[[95493.0,0.01047197],[95494.0,0.06283169],[95495.0,0.06283154],[95496.0,0.01047164],[95497.0,0.0330839]]]
["bitfinex","BTCUSD",1768660991255,[[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.0628999],[95476.0,0.05236908],[95475.0,0.12688]],[[95484.0,0.0628378],[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.05236326],[95490.0,0.23204617]]]
["bitfinex","BTCUSD",1768661034961,[[95480.0,0.01047339],[95479.0,0.05236752],[95478.0,0.01053292],[95477.0,0.05236835],[95476.0,0.02094678]],[[95483.0,0.01047306],[95484.0,0.06283784],[95485.0,0.01047284],[95486.0,0.01047273],[95487.0,0.01047262]]]
["bitfinex","BTCUSD",1768661047201,[[95430.0,0.63037325],[95428.0,0.000178],[95427.0,0.01047921],[95425.0,0.06287656],[95421.0,0.03143868]],[[95431.0,0.37690389],[95433.0,0.01047855],[95434.0,0.01047844],[95435.0,0.01047833],[95437.0,0.06286908]]]
["bitfinex","BTCUSD",1768661085319,[[95406.0,0.39329748],[95405.0,0.127],[95404.0,0.01048174],[95403.0,0.01048185],[95402.0,0.01048196]],[[95409.0,0.06288719],[95410.0,0.01048108],[95411.0,0.01095695],[95413.0,0.01048075],[95414.0,0.02253043]]]
["bitfinex","BTCUSD",1768661117857,[[95402.0,0.01048196],[95401.0,0.05240993],[95400.0,0.06289199],[95399.0,0.01048229],[95398.0,0.1374824]],[[95406.0,0.01048152],[95407.0,0.06288887],[95408.0,0.0104813],[95409.0,0.39580899],[95410.0,0.05240555]]]
["bitfinex","BTCUSD",1768661122069,[[95402.0,0.01048196],[95401.0,0.01048207],[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.1374824]],[[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.06288857],[95408.0,0.0104813],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1768661162753,[[95401.0,0.13748207],[95400.0,0.06289304],[95399.0,0.06289331],[95395.0,0.20965396],[95293.0,0.24449119]],[[95405.0,0.06288989],[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.06288791],[95411.0,0.21009705]]]
["bitfinex","BTCUSD",1768661229342,[[95397.0,4.715e-05],[95396.0,0.01048261],[95395.0,0.01048272],[95394.0,0.18989659],[95393.0,0.06329754]],[[95399.0,0.02262162],[95400.0,0.06289313],[95401.0,0.06289347],[95404.0,0.01048174],[96512.0,0.01]]]
["bitfinex","BTCUSD",1768661249202,[[95393.0,0.01048294],[95392.0,0.01102496],[95391.0,0.01048316],[95390.0,0.13748327],[95389.0,0.0524167]],[[95397.0,0.0104825],[95398.0,0.0104824],[95400.0,0.01048218],[95401.0,0.01048207],[95411.0,0.21009631]]]
["bitfinex","BTCUSD",1768661285136,[[95382.0,0.01048415],[95381.0,0.05242129],[95379.0,0.13752448],[95378.0,0.05242282],[95377.0,0.39152307]],[[95386.0,0.06290252],[95387.0,0.05241807],[95389.0,0.03307652],[95391.0,0.01048316],[95507.0,0.24556863]]]
["bitfinex","BTCUSD",1768661338538,[[95387.0,0.01034775],[95386.0,0.01048371],[95385.0,0.06290198],[95383.0,0.01048404],[95382.0,0.57994145]],[[95388.0,0.02263269],[95391.0,0.01048316],[95392.0,0.01048305],[95393.0,0.05241512],[95394.0,0.12704]]]
["bitfinex","BTCUSD",1768661355711,[[95377.0,0.1899481],[95375.0,0.01048492],[95374.0,0.06290994],[95361.0,0.04192],[95326.0,0.17803252]],[[95381.0,0.00968501],[95382.0,0.06290505],[95383.0,0.01048404],[95385.0,0.05241941],[95386.0,0.01048371]]]
["bitfinex","BTCUSD",1768661396580,[[95370.0,0.0004],[95369.0,0.06347336],[95368.0,0.01048569],[95366.0,0.18995522],[95364.0,0.34678589]],[[95373.0,0.01048514],[95374.0,0.06291047],[95375.0,0.01048492],[95376.0,0.06290999],[95377.0,0.01039411]]]
["bitfinex","BTCUSD",1768661420103,[[95383.0,0.06290413],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.05242178],[95378.0,0.01048459]],[[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.05241597]]]
["bitfinex","BTCUSD",1768661475230,[[95369.0,0.01048558],[95368.0,0.05242808],[95367.0,0.0104858],[95365.0,0.17952442],[95364.0,0.01048613]],[[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.06291031],[95375.0,0.06290956],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768661496722,[[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.01043986],[95372.0,0.05242609],[95368.0,0.20971262]],[[95379.0,0.01048448],[95380.0,0.06290637],[95381.0,0.06290565],[95386.0,0.20967508],[95395.0,0.03145958]]]
["bitfinex","BTCUSD",1768661518900,[[95367.0,0.06291477],[95366.0,0.33807838],[95365.0,0.13758052],[95364.0,0.06291665],[95363.0,0.01088624]],[[95371.0,0.01048536],[95372.0,0.06291175],[95374.0,0.05242619],[95378.0,0.20969265],[95379.0,0.03773911]]]
["bitfinex","BTCUSD",1768661562204,[[95375.0,0.00944143],[95374.0,0.01048503],[95373.0,0.05242525],[95361.0,0.20972856],[95327.0,0.17516647]],[[95377.0,0.02262742],[95379.0,0.06290742],[95380.0,0.01048437],[95381.0,0.13752426],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768661598165,[[95387.0,0.0104836],[95385.0,0.06290281],[95384.0,0.05241946],[95382.0,0.12704],[95380.0,0.2533163]],[[95390.0,0.01048327],[95391.0,0.06294857],[95392.0,0.01048305],[95393.0,0.0001599],[95394.0,0.06289724]]]
["bitfinex","BTCUSD",1768661651284,[[95390.0,0.38899633],[95388.0,0.01048349],[95387.0,0.01048294],[95386.0,0.01048371],[95384.0,0.06290344]],[[95393.0,0.01048294],[95394.0,0.01048283],[95397.0,0.20965103],[95400.0,0.028254],[95429.0,0.07515889]]]
["bitfinex","BTCUSD",1768661655126,[[95390.0,0.05361852],[95389.0,0.0628999],[95388.0,0.06289997],[95387.0,0.02096654],[95386.0,0.01048371]],[[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.05241377],[95396.0,0.05241336],[95399.0,0.2379003]]]
["bitfinex","BTCUSD",1768661683955,[[95373.0,0.34435838],[95372.0,0.06291149],[95371.0,0.01048536],[95370.0,0.01048547],[95369.0,0.05242782]],[[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.01048459],[95380.0,0.05242213],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768661743302,[[95387.0,0.06290164],[95385.0,0.06290249],[95384.0,0.01048393],[95382.0,0.56060766],[95380.0,0.2533349]],[[95388.0,0.02259697],[95391.0,0.01048316],[95392.0,0.01048305],[95393.0,0.00021938],[95399.0,0.20964653]]]
["bitfinex","BTCUSD",1768661782260,[[95368.0,0.01048569],[95367.0,0.06291482],[95366.0,0.01048591],[95365.0,0.0629151],[95364.0,0.01048613]],[[95369.0,0.02261321],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.05242586],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768661812710,[[95366.0,0.01048591],[95365.0,0.06291601],[95364.0,0.01048613],[95360.0,0.78759596]],[[95370.0,0.01048547],[95371.0,0.06291269],[95372.0,0.01048525],[95373.0,0.05242586],[95377.0,0.31967105]]]
["bitfinex","BTCUSD",1768661868461,[[95371.0,0.31248219],[95370.0,0.05242685],[95369.0,0.01029093],[95368.0,0.01048569],[95367.0,0.06291466]],[[95375.0,0.06290956],[95376.0,0.01048481],[95378.0,0.1794631],[95379.0,0.01048448],[95380.0,0.02826528]]]
["bitfinex","BTCUSD",1768661928306,[[95371.0,0.06291203],[95370.0,0.01048547],[95369.0,0.01048558],[95368.0,0.06264215],[95365.0,0.20971874]],[[95375.0,0.01048492],[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.12704001],[95379.0,0.05242256]]]
["bitfinex","BTCUSD",1768661952025,[[95368.0,0.01048569],[95367.0,0.0104858],[95366.0,0.01048591],[95365.0,0.01048602],[95360.0,0.55091441]],[[95371.0,0.01048536],[95372.0,0.06291198],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.06290976]]]
["bitfinex","BTCUSD",1768661984847,[[95430.0,0.01047888],[95417.0,0.127],[95410.0,0.05656095],[95290.0,0.24469119]],[[95461.0,0.00022008],[95490.0,1.3005147],[95518.0,0.12601005],[95523.0,0.13137352]]]
["bitfinex","BTCUSD",1768662012445,[[95415.0,0.01048053],[95414.0,4.725e-05],[95413.0,0.06288408],[95410.0,0.01048108],[95409.0,0.46258596]],[[95419.0,0.01048009],[95421.0,0.01047987],[95422.0,0.05239903],[95423.0,0.01047965],[95424.0,0.01047954]]]
["bitfinex","BTCUSD",1768662041520,[[95403.0,0.0004805],[95401.0,0.01048207],[95400.0,0.01048218],[95399.0,0.05241143],[95398.0,0.0104824]],[[95405.0,0.05240825],[95406.0,0.01048152],[95408.0,0.06288798],[95409.0,0.01048119],[95410.0,0.01048108]]]
["bitfinex","BTCUSD",1768662087256,[[95408.0,0.0104813],[95407.0,0.01048141],[95406.0,0.01048152],[95402.0,0.33663913],[95400.0,0.25310697]],[[95412.0,1e-08],[95413.0,0.01048075],[95415.0,0.05240275],[95417.0,0.01048031],[95418.0,0.127]]]
["bitfinex","BTCUSD",1768662107662,[[95407.0,0.01048141],[95405.0,0.06288977],[95403.0,0.30551617],[95402.0,0.01048196],[94085.0,0.04622262]],[[95411.0,0.01048097],[95413.0,0.39260238],[95414.0,0.01048064],[95415.0,0.01048053],[95416.0,0.17940222]]]
["bitfinex","BTCUSD",1768662150061,[[95437.0,0.05239058],[95435.0,0.06286966],[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.00866184]],[[95438.0,1e-08],[95439.0,0.127],[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.05238816]]]
["bitfinex","BTCUSD",1768662208858,[[95409.0,0.01048119],[95408.0,0.0104813],[95407.0,0.06288801],[95406.0,0.01048152],[95404.0,0.00016]],[[95413.0,0.01048075],[95414.0,0.01048064],[95415.0,0.01048053],[95417.0,0.05240171],[95419.0,0.37300456]]]
["bitfinex","BTCUSD",1768662215257,[[95413.0,0.01048075],[95412.0,0.01048086],[95411.0,0.06288537],[95410.0,0.01048108],[95409.0,0.05240486]],[[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.43588527],[95421.0,0.17936037],[95424.0,0.20959149]]]
["bitfinex","BTCUSD",1768662280806,[[95427.0,0.01040076],[95426.0,0.01047932],[95425.0,0.06287637],[95423.0,0.05239776],[95368.0,0.09397257]],[[95430.0,0.06287341],[95431.0,0.01047877],[95433.0,0.06287167],[95434.0,0.13747844],[95436.0,0.02262834]]]
["bitfinex","BTCUSD",1768662315446,[[95421.0,0.01047987],[95420.0,0.25297758],[95419.0,0.127],[95417.0,0.05240048],[95413.0,0.33013537]],[[95425.0,0.06287709],[95428.0,0.0104791],[95434.0,0.34315445],[95437.0,0.23219155],[95444.0,0.02828542]]]
["bitfinex","BTCUSD",1768662320016,[[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.05239969],[95419.0,0.127]],[[95429.0,0.06287403],[95433.0,0.02262834],[95434.0,0.34315445],[95435.0,0.22004671]]]
["bitfinex","BTCUSD",1768662356969,[[95440.0,0.01047778],[95439.0,0.06286722],[95438.0,0.05238895],[95437.0,0.01047811],[95436.0,0.25297758]],[[95444.0,0.01047734],[95445.0,0.05238666],[95446.0,0.01047712],[95447.0,0.19007033],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768662398746,[[95607.0,0.01045948],[95606.0,0.01045959],[95604.0,0.05229881],[95598.0,0.43849721],[95597.0,0.20921069]],[[95615.0,0.01045861],[95616.0,0.01060004],[95618.0,0.12684],[95622.0,0.26812632],[95626.0,0.2091488]]]
["bitfinex","BTCUSD",1768662428778,[[95604.0,0.01045981],[95601.0,0.01046014],[95600.0,0.61232094],[95599.0,0.12676],[95597.0,0.20921011]],[[95612.0,0.01045893],[95614.0,0.0627524],[95616.0,0.05243421],[95635.0,0.0418],[95637.0,0.31368851]]]
["bitfinex","BTCUSD",1768662445072,[[95596.0,0.01046068],[95595.0,0.01046079],[95594.0,0.06276534],[95593.0,0.01046101],[95592.0,0.0523055]],[[95601.0,0.01046014],[95602.0,0.01046003],[95603.0,0.01045992],[95604.0,0.01045981],[95620.0,0.42346714]]]
["bitfinex","BTCUSD",1768662467289,[[95592.0,0.06276624],[95590.0,0.13722134],[95586.0,0.20923349],[95580.0,0.42346714],[95577.0,0.20925458]],[[95595.0,0.02258761],[95598.0,0.01046046],[95600.0,0.05230165],[95601.0,0.05230084],[95606.0,0.20919273]]]
["bitfinex","BTCUSD",1768662513159,[[95542.0,0.0104666],[95540.0,0.05233388],[95539.0,0.17913423],[95533.0,1.43195453],[95528.0,0.04184]],[[95553.0,0.01046539],[95554.0,0.01046528],[95555.0,0.01046517],[95557.0,0.0523248],[95560.0,0.63384501]]]
["bitfinex","BTCUSD",1768662527674,[[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.06280811],[95528.0,0.01046813],[95527.0,0.0523411]],[[95535.0,0.02254114],[95539.0,0.43454713],[95540.0,0.01046682],[95542.0,0.1814208],[95543.0,0.01046649]]]
["bitfinex","BTCUSD",1768662561589,[[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.06281054],[95524.0,0.05234264],[95523.0,0.13730868]],[[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.06280386],[95537.0,0.43468288],[95755.0,100.00815883]]]
["bitfinex","BTCUSD",1768662574455,[[95530.0,0.01046791],[95529.0,0.0614496],[95528.0,0.06280831],[95527.0,0.01046824]],[[95534.0,0.0004721],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.09103818],[95541.0,0.16924229]]]
["bitfinex","BTCUSD",1768662616050,[[95520.0,0.01046901],[95518.0,0.18965529],[95517.0,0.01046934],[95516.0,0.01046945],[95511.0,1.22447776]],[[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.0628105],[95537.0,0.20934445]]]
["bitfinex","BTCUSD",1768662648815,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.06282782],[95497.0,0.05235746],[95301.0,0.01639255]],[[95505.0,0.01047065],[95506.0,0.06282331],[95507.0,0.01047043],[95508.0,0.13735032],[95509.0,0.06293014]]]
["bitfinex","BTCUSD",1768662670019,[[95492.0,0.12688],[95490.0,1.0733433],[95488.0,0.06283491],[95487.0,0.05236206],[95486.0,0.01047273]],[[95495.0,0.01047175],[95496.0,0.0523587],[95497.0,0.01047153],[95498.0,0.05235749],[95499.0,0.01047131]]]
["bitfinex","BTCUSD",1768662729658,[[95471.0,0.01047438],[95470.0,0.01047449],[95469.0,0.06284758],[95468.0,0.01047471],[95467.0,0.01047482]],[[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.01047383],[95479.0,0.47697641],[95480.0,0.12692]]]
["bitfinex","BTCUSD",1768662750889,[[95462.0,0.06285215],[95461.0,0.01047548],[95459.0,0.05237841],[95458.0,0.01047581],[95456.0,1.47576139]],[[95465.0,0.02260334],[95466.0,0.01047493],[95467.0,0.01047482],[95468.0,0.0628484],[95469.0,0.0104746]]]
["bitfinex","BTCUSD",1768662770873,[[95463.0,0.01047526],[95462.0,0.13739537],[95461.0,0.05237733],[95458.0,0.05237857],[95457.0,0.20951711]],[[95467.0,0.01047482],[95468.0,0.06284879],[95469.0,0.0104746],[95470.0,0.06284701],[95474.0,0.02261742]]]
["bitfinex","BTCUSD",1768662814373,[[95467.0,0.01047482],[95466.0,0.05237449],[95465.0,0.01047504],[95464.0,0.01047515],[95463.0,0.42475019]],[[95470.0,0.00704208],[95473.0,0.03875435],[95475.0,0.05236977],[95478.0,0.01047361],[95479.0,1.13493378]]]
["bitfinex","BTCUSD",1768662860318,[[95456.0,0.01047603],[95455.0,0.06285671],[95453.0,0.0523808],[95452.0,0.01069657],[95451.0,0.01047657]],[[95460.0,0.00733436],[95461.0,0.01047548],[95462.0,0.06290664],[95467.0,0.23777733]]]
["bitfinex","BTCUSD",1768662909908,[[95466.0,0.01047493],[95465.0,0.06285023],[95462.0,0.05237631],[95459.0,0.20957324],[95411.0,0.09259471]],[[95470.0,0.01047449],[95471.0,0.06284668],[95472.0,0.01047427],[95473.0,0.06284517],[95476.0,0.01047383]]]
["bitfinex","BTCUSD",1768662913677,[[95464.0,0.12692],[95462.0,0.01047537],[95461.0,0.01047548],[95459.0,0.01053508],[95458.0,0.05237879]],[[95467.0,0.01047482],[95468.0,0.05237403],[95469.0,0.0104746],[95470.0,0.01047449],[95537.0,0.13151816]]]
["bitfinex","BTCUSD",1768662944021,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.0628322]],[[95498.0,0.01047142],[95499.0,0.06282805],[95500.0,0.06282728],[95501.0,0.03303234],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768663001465,[[95523.0,0.06281195],[95522.0,0.01046879],[95521.0,0.06281313],[95520.0,0.01046901],[95517.0,0.21985412]],[[95526.0,0.12688],[95527.0,0.01046824],[95528.0,0.01060984],[95529.0,0.05234027],[95530.0,0.05250155]]]
["bitfinex","BTCUSD",1768663006460,[[95524.0,0.01046857],[95523.0,0.01046868],[95522.0,0.05234386],[95520.0,0.01046901],[95519.0,1.19138649]],[[95527.0,0.01046824],[95528.0,0.01060984],[95529.0,0.01046802],[95530.0,0.13750891],[95533.0,0.02257833]]]
["bitfinex","BTCUSD",1768663056850,[[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.01047306],[94094.0,0.00469697],[94091.0,0.0012]],[[95489.0,0.02258497],[95492.0,0.06283274],[95494.0,0.01047186],[95499.0,0.02828043],[95502.0,0.20942067]]]
["bitfinex","BTCUSD",1768663102581,[[95482.0,0.01054739],[95479.0,0.1373535],[95478.0,0.01047361],[95472.0,0.01047427],[95445.0,0.07532097]],[[95486.0,0.00723905],[95487.0,0.06283577],[95488.0,0.01047252],[95489.0,0.01047241],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1768663120694,[[95502.0,0.05235449],[95501.0,0.01047109],[95500.0,0.0104712],[95498.0,0.01047142],[95497.0,0.01047153]],[[95504.0,0.0001219],[95506.0,0.01047054],[95508.0,0.0628225],[95510.0,0.30508266],[95514.0,0.0001587]]]
["bitfinex","BTCUSD",1768663159067,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.06282457]],[[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.18969869],[95515.0,0.05234788],[95519.0,1.36791946]]]
["bitfinex","BTCUSD",1768663191813,[[95514.0,0.06281784],[95513.0,0.01046977],[95512.0,0.06281921],[95511.0,0.01046999],[95509.0,0.20940271]],[[95517.0,6.429e-05],[95519.0,0.01046912],[95520.0,0.0523453],[95522.0,0.15993046],[95523.0,0.05250217]]]
["bitfinex","BTCUSD",1768663221511,[[95494.0,0.06283096],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.05236074],[95490.0,0.1270387]],[[95498.0,0.02927041],[95499.0,0.0628279],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,1.23336167]]]
["bitfinex","BTCUSD",1768663248610,[[95474.0,0.01047405],[95470.0,0.20948777]],[[95480.0,0.01047339],[95481.0,0.06284012],[95482.0,0.01047317],[95483.0,0.01879997],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1768663268042,[[95478.0,0.01047361],[95476.0,0.01038347],[95475.0,0.01047394],[95474.0,0.01047405],[95473.0,0.01047416]],[[95481.0,0.01047328],[95483.0,1.17454056],[95484.0,0.01047295],[95486.0,0.01047273],[95506.0,0.31411664]]]
["bitfinex","BTCUSD",1768663308582,[[95485.0,0.01047284],[95482.0,0.05236544],[95481.0,0.01047328],[95473.0,1.38219955],[95462.0,0.0001587]],[[95490.0,0.0104723],[95491.0,0.01047219],[95492.0,0.01047208],[95495.0,1.20228954],[95496.0,0.00014165]]]
["bitfinex","BTCUSD",1768663347427,[[95487.0,0.01047262],[95486.0,0.06283634],[95484.0,0.05236371],[95483.0,0.01047306],[94110.0,4.049e-05]],[[95491.0,0.06283322],[95492.0,0.01047208],[95493.0,0.01047197],[95494.0,0.06283136],[95496.0,1.19116103]]]
["bitfinex","BTCUSD",1768663399248,[[95455.0,0.0523807],[95454.0,0.01047625],[95453.0,0.06285797],[95452.0,0.01047646],[95450.0,0.22001037]],[[95457.0,0.12692],[95458.0,0.00046228],[95461.0,0.06285296],[95463.0,1.13032142],[95464.0,0.01047515]]]
["bitfinex","BTCUSD",1768663405049,[[95454.0,0.01047625],[95453.0,0.06285815],[95452.0,0.01047646],[95450.0,0.06285986],[95448.0,0.2200147]],[[95457.0,0.12692],[95458.0,0.06331715],[95459.0,0.0104757],[95460.0,0.06285368],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768663428980,[[95399.0,0.01048229],[95398.0,0.06289427],[95397.0,0.0104825],[95396.0,0.01048261],[95395.0,0.05241352]],[[95403.0,0.01048185],[95404.0,0.0628905],[95405.0,0.01048163],[95406.0,0.06288923],[95486.0,0.05231406]]]
["bitfinex","BTCUSD",1768663486723,[[95429.0,0.127],[95427.0,0.06287525],[95426.0,0.01047932],[95424.0,1.10759887],[95420.0,0.46256527]],[[95430.0,0.0001672],[95432.0,0.06287203],[95433.0,0.0628715],[95434.0,0.01047844],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768663496895,[[95429.0,0.1238421],[95427.0,0.01047921],[95426.0,0.06287582],[95424.0,1.10759881],[95421.0,0.20959618]],[[95430.0,0.02274618],[95432.0,0.06287201],[95433.0,0.06287234],[95434.0,0.01047844],[95439.0,0.02815205]]]
["bitfinex","BTCUSD",1768663560919,[[95443.0,0.01047745],[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.01047778],[95436.0,0.00087295]],[[95447.0,0.01047701],[95448.0,0.0104769],[95450.0,0.01047668],[95452.0,0.13743646],[95457.0,0.02260578]]]
["bitfinex","BTCUSD",1768663598663,[[95462.0,0.00739413],[95461.0,0.06285275],[95460.0,0.01047559],[95459.0,0.06285406],[95456.0,0.20951919]],[[95466.0,0.01052212],[95467.0,0.06284937],[95468.0,0.13743471],[95469.0,0.05256672],[95486.0,0.02822355]]]
["bitfinex","BTCUSD",1768663649466,[[95486.0,0.01047273],[95485.0,0.06283702],[95483.0,0.06283735],[95479.0,1.30075683],[95448.0,0.148]],[[95489.0,0.01047241],[95490.0,0.06278908],[95491.0,0.01047219],[95492.0,0.0001579],[95493.0,0.06283207]]]
["bitfinex","BTCUSD",1768663670314,[[95477.0,0.01047372],[95476.0,0.13739383],[95475.0,0.06284316],[95474.0,0.01047405],[95473.0,0.05237077]],[[95480.0,0.01047339],[95481.0,0.0628402],[95482.0,0.06283908],[95483.0,0.01047306],[97300.0,1.76218487]]]
["bitfinex","BTCUSD",1768663711269,[[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.06283093],[95493.0,0.01047197],[95492.0,0.01047208]],[[95499.0,0.00013359],[95501.0,0.01047109],[95504.0,1.06875433],[95508.0,0.05235209],[95510.0,0.0002373]]]
["bitfinex","BTCUSD",1768663736781,[[95460.0,0.01047559],[95459.0,0.05237825],[95457.0,0.01047592],[95456.0,0.05237994],[94094.0,0.00469697]],[[95464.0,0.01047515],[95465.0,0.13739504],[95466.0,0.06285012],[95467.0,0.06284895],[96317.0,0.45386733]]]
["bitfinex","BTCUSD",1768663779560,[[95476.0,1e-08],[95473.0,0.01047416],[95472.0,0.01047427],[95469.0,1.05305427],[95460.0,0.4622671]],[[95477.0,0.022574],[95479.0,0.0104735],[95480.0,0.06284054],[95481.0,0.01047328],[95484.0,0.12692]]]
["bitfinex","BTCUSD",1768663819661,[[95482.0,0.01047317],[95479.0,0.0104735],[95477.0,0.02047372],[95470.0,1.28807933],[95466.0,0.37967746]],[[95487.0,0.12692],[95491.0,0.01047219],[95492.0,0.03865224],[95494.0,0.09085016],[95499.0,0.03777904]]]
["bitfinex","BTCUSD",1768663844512,[[95483.0,0.01047306],[95482.0,1.0603879],[95481.0,0.17928632],[95480.0,0.05236674],[95476.0,0.20947594]],[[95487.0,0.0628362],[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.0104723],[95492.0,0.20944164]]]
["bitfinex","BTCUSD",1768663888888,[[95489.0,0.06283446],[95488.0,0.13735252],[95487.0,1.06042646],[95486.0,0.05236345],[95484.0,0.2094574]],[[95490.0,0.02261483],[95492.0,0.01047208],[95493.0,0.01047197],[95494.0,0.01047186],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768663927696,[[95480.0,0.06284026],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.06284134],[95476.0,0.01047383]],[[95485.0,0.06283715],[95486.0,0.01047273],[95488.0,0.05236276],[95490.0,0.20944652],[97280.0,0.94555694]]]
["bitfinex","BTCUSD",1768663949517,[[95495.0,0.01047175],[95494.0,0.01030327],[95493.0,0.01047197],[95492.0,0.0523601],[95490.0,0.0104723]],[[95498.0,0.18970857],[95499.0,0.01047131],[95500.0,0.06282827],[95501.0,0.01047109],[95502.0,0.02818016]]]
["bitfinex","BTCUSD",1768664002541,[[95504.0,0.01038045],[95503.0,0.01047087],[95501.0,0.05235544],[95500.0,0.0104712]],[[95507.0,0.01113758],[95508.0,0.06298078],[95509.0,0.05235216],[95514.0,0.62319725],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768664037712,[[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.06283008],[95494.0,0.01047186],[95493.0,0.05235971]],[[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.05235438],[95507.0,0.62321252]]]
["bitfinex","BTCUSD",1768664041755,[[95511.0,0.01046999],[95508.0,0.01047032],[95506.0,0.01047054],[95505.0,1.05298816],[95504.0,0.01047076]],[[95514.0,0.01046966],[95516.0,0.01046945],[95517.0,0.12688],[95518.0,0.01062763],[95520.0,0.41380245]]]
["bitfinex","BTCUSD",1768664074627,[[95508.0,0.01047032],[95507.0,0.05235209],[95506.0,0.01047054],[95505.0,0.01047065],[95501.0,0.20941971]],[[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.06281907],[95770.0,0.66114632]]]
["bitfinex","BTCUSD",1768664121907,[[95499.0,0.01047131],[95498.0,0.01047142],[95496.0,0.18970966],[95491.0,1.01763255],[95469.0,0.05633777]],[[95502.0,0.01042582],[95503.0,0.01042571],[95504.0,0.06282506],[95505.0,0.01047065],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768664167166,[[95493.0,0.01047197],[95492.0,0.06283236],[95491.0,0.01047219],[95490.0,0.05242059],[95489.0,0.01047241]],[[95496.0,0.01047164],[95497.0,0.06282942],[95498.0,0.05235724],[95500.0,0.0104712],[95503.0,0.20941814]]]
["bitfinex","BTCUSD",1768664172600,[[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.06283234],[95491.0,0.06283311],[95490.0,5.931e-05]],[[95497.0,0.06282923],[95500.0,0.0104712],[95504.0,0.33629712],[95508.0,0.2376192],[95935.0,3.66]]]
["bitfinex","BTCUSD",1768664224277,[[95470.0,0.01047449],[95469.0,0.0104746],[95468.0,0.01047471],[95466.0,0.01112203],[95465.0,0.01047504]],[[95473.0,0.12692],[95474.0,0.01047405],[95476.0,0.01047383],[95477.0,0.05236882],[95478.0,0.94974407]]]
["bitfinex","BTCUSD",1768664245891,[[95470.0,0.06284654],[95469.0,0.06284747],[95468.0,0.01047471],[95467.0,0.01047482],[95464.0,0.20965868]],[[95472.0,0.0226158],[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.06284345],[95478.0,0.05236819]]]
["bitfinex","BTCUSD",1768664284725,[[95474.0,0.01057302],[95473.0,0.01047416],[95472.0,0.13739427],[95471.0,0.06284523],[94113.0,0.00024]],[[95478.0,0.06284208],[95479.0,0.06284112],[95480.0,0.01047339],[95482.0,0.01047317],[95561.0,0.0004]]]
["bitfinex","BTCUSD",1768664327438,[[95522.0,0.05234374],[95521.0,0.0104689],[95520.0,0.06281376],[95519.0,0.01046912],[95517.0,0.01046934]],[[95524.0,0.82296354],[95525.0,0.0001573],[95529.0,0.01046802],[95530.0,0.0004],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768664338245,[[95524.0,0.01046857],[95522.0,0.06281266],[95520.0,0.01046901],[95519.0,0.90096155],[95516.0,0.20938886]],[[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.01046792],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768664382219,[[95536.0,0.01046725],[95535.0,0.06280414],[95534.0,0.01046747],[95533.0,0.18964446],[95532.0,0.01046769]],[[95540.0,0.01046682],[95541.0,0.05233363],[95542.0,0.0104666],[95544.0,0.05233203],[95545.0,0.7637457]]]
["bitfinex","BTCUSD",1768664413353,[[95476.0,0.01047383],[95475.0,0.06284315],[95473.0,0.01080743],[95467.0,0.12684],[95461.0,0.20950897]],[[95480.0,0.01047339],[95482.0,0.05236589],[95483.0,0.01047306],[95484.0,0.05236494],[95485.0,0.65529837]]]
["bitfinex","BTCUSD",1768664432461,[[95533.0,0.01046758],[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.01046791],[95529.0,0.01046802]],[[95536.0,0.0002343],[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.01046692],[95541.0,0.01046671]]]
["bitfinex","BTCUSD",1768664487922,[[95500.0,0.0104712],[95499.0,0.05235631],[95497.0,0.06282878],[95496.0,0.01038125],[95495.0,0.01038135]],[[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.05242745],[95507.0,0.05235255],[95517.0,0.20938749]]]
["bitfinex","BTCUSD",1768664510577,[[95507.0,0.01047043],[95506.0,0.05235243],[95505.0,0.01047065],[95500.0,0.20942233],[95499.0,0.69630995]],[[95512.0,0.01046988],[95513.0,0.01046977],[95515.0,0.01046955],[95516.0,0.02260682],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768664531861,[[95492.0,0.13735208],[95490.0,0.05236146],[95489.0,0.01047241],[95487.0,0.06283556],[95485.0,0.20945502]],[[95496.0,0.06282993],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.06282814],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768664563416,[[95551.0,0.01046561],[95549.0,0.01046583],[95543.0,0.01046649],[95537.0,0.68639066],[95534.0,0.37946059]],[[95556.0,0.01046506],[95558.0,0.69195755],[95562.0,0.0004888],[95567.0,0.12684],[95568.0,0.20967633]]]
["bitfinex","BTCUSD",1768664599041,[[95543.0,0.06279893],[95542.0,0.0104666],[95541.0,0.01046671],[95540.0,0.05233393],[95539.0,0.01046692]],[[95547.0,0.01046605],[95548.0,0.01046594],[95549.0,0.06279505],[95551.0,0.18963377],[95552.0,0.0104655]]]
["bitfinex","BTCUSD",1768664612880,[[95524.0,0.01146857],[95523.0,0.01046868],[95522.0,0.06281248],[95521.0,0.1268],[95520.0,0.01046901]],[[95528.0,0.06280209],[95529.0,0.06280821],[95530.0,0.00946791],[95531.0,0.0104678],[95532.0,0.0523385]]]
["bitfinex","BTCUSD",1768664649245,[[95512.0,1e-08],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.06282178],[95505.0,0.05235314]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768664706473,[[95544.0,0.01046638],[95543.0,0.01046649],[95542.0,0.05233258],[95541.0,0.01046671],[95539.0,0.68545537]],[[95548.0,0.01046594],[95549.0,0.01046583],[95550.0,0.01046572],[95551.0,0.01046561],[95552.0,0.06279411]]]
["bitfinex","BTCUSD",1768664721997,[[95536.0,0.01046725],[95535.0,0.06280411],[95534.0,0.01046747],[95533.0,0.01046758],[95532.0,0.05233839]],[[95540.0,0.01046682],[95541.0,0.75833361],[95543.0,0.06279905],[95546.0,0.01046616],[95569.0,0.0282245]]]
["bitfinex","BTCUSD",1768664741023,[[95533.0,0.01046758],[95532.0,0.01046769],[95531.0,0.0628066],[95530.0,0.01046791],[95499.0,0.05597981]],[[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.67520865],[95541.0,0.06280075],[95565.0,0.0286245]]]
["bitfinex","BTCUSD",1768664787546,[[95520.0,0.01111152],[95517.0,0.01046934],[95512.0,0.20939759],[95496.0,0.4401592],[94110.0,4.049e-05]],[[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813],[95533.0,0.35757141]]]
["bitfinex","BTCUSD",1768664821572,[[95483.0,1e-08],[95482.0,0.01047317],[95480.0,0.74982987],[95479.0,0.31552775]],[[95486.0,0.01038899],[95487.0,0.06283581],[95488.0,0.01047252],[95489.0,0.06283447],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768664855515,[[95464.0,0.01047515],[95463.0,0.01047526],[95462.0,0.01047537],[95460.0,0.01064669],[95459.0,0.06285411]],[[95467.0,0.01022353],[95468.0,0.01047471],[95469.0,0.0104746],[95470.0,0.01047449],[95471.0,5.929e-05]]]
["bitfinex","BTCUSD",1768664876377,[[95460.0,0.01047559],[95458.0,0.06285459],[95457.0,0.01047592],[95456.0,0.05238003],[95450.0,0.24917141]],[[95463.0,0.01047526],[95464.0,0.06285094],[95465.0,0.01047504],[95466.0,0.01047493],[95467.0,0.18977]]]
["bitfinex","BTCUSD",1768664907575,[[95451.0,0.01047657],[95450.0,0.06286003],[95449.0,0.06285971],[95448.0,0.0104769],[95443.0,1.01712741]],[[95454.0,0.01047625],[95455.0,0.13637814],[95456.0,0.06285622],[95457.0,0.01047592],[95458.0,0.01047581]]]
["bitfinex","BTCUSD",1768664941940,[[95447.0,0.01047701],[95446.0,0.06286235],[95445.0,0.05238613],[95444.0,0.01047734],[95442.0,0.01047756]],[[95451.0,0.13743657],[95452.0,0.05238236],[95454.0,0.01047625],[95455.0,0.062857],[95456.0,0.01047603]]]
["bitfinex","BTCUSD",1768664967406,[[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.05239004],[95434.0,0.01047844],[95404.0,0.09835212]],[[95442.0,0.01047756],[95443.0,0.06286483],[95444.0,0.01047734],[95445.0,0.13743723],[95448.0,0.00049376]]]
["bitfinex","BTCUSD",1768665006125,[[95406.0,0.01048152],[95404.0,0.01048174],[95403.0,0.887347],[95401.0,0.01048207],[95384.0,0.02822614]],[[95415.0,0.25303995],[95418.0,0.20960422],[95421.0,0.86791495],[95432.0,0.02823339],[95439.0,0.03763156]]]
["bitfinex","BTCUSD",1768665022256,[[95399.0,0.01048229],[95398.0,0.06294151],[95397.0,0.06289403],[95395.0,0.74821577],[95394.0,0.01048283]],[[95403.0,0.01048185],[95404.0,0.06289066],[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.06288871]]]
["bitfinex","BTCUSD",1768665061802,[[95388.0,0.01048349],[95387.0,0.06316917],[95385.0,0.01048382],[95383.0,0.01064504],[95380.0,0.1374825]],[[95395.0,0.01048272],[95396.0,0.01048261],[95400.0,0.7100649],[95403.0,0.38016765]]]
["bitfinex","BTCUSD",1768665080110,[[95389.0,0.01048338],[95388.0,0.01048349],[95387.0,0.05241795],[95383.0,0.2097404]],[[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.06289674],[95397.0,0.02826418]]]
["bitfinex","BTCUSD",1768665116224,[[95384.0,0.01048393],[95383.0,0.06296376],[95382.0,0.01048415],[94056.0,0.75681054],[94049.0,0.002]],[[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.06290036],[95390.0,0.01048327],[95427.0,0.09423991]]]
["bitfinex","BTCUSD",1768665150341,[[95443.0,0.01047745],[95442.0,0.01047756],[95441.0,0.01047767],[95435.0,0.20956666],[95254.0,0.30091224]],[[95448.0,0.05260513],[95449.0,0.01047679],[95450.0,0.01047668],[95452.0,0.13743646],[95453.0,0.71459554]]]
["bitfinex","BTCUSD",1768665178162,[[95416.0,0.01048042],[95415.0,0.01048053],[95414.0,0.06288336],[95413.0,0.01048075],[95412.0,0.01048086]],[[95419.0,0.01048009],[95420.0,0.78156762],[95421.0,0.06287972],[95422.0,0.06287965],[95426.0,0.3365882]]]
["bitfinex","BTCUSD",1768665204648,[[95444.0,0.01047734],[95443.0,0.06286466],[95442.0,0.06286534],[95440.0,0.01047778],[94097.0,0.03527893]],[[95447.0,0.00014177],[95448.0,0.13765702],[95450.0,0.06286024],[95451.0,0.06285951],[95455.0,0.20952485]]]
["bitfinex","BTCUSD",1768665239015,[[95496.0,0.01047164],[95495.0,0.01047175],[95493.0,0.12692],[95492.0,0.01047208],[95489.0,0.26295738]],[[95501.0,0.0002659],[95504.0,0.05235385],[95505.0,0.01047065],[95506.0,0.05235282],[95507.0,0.01087043]]]
["bitfinex","BTCUSD",1768665281085,[[95496.0,0.06282975],[95495.0,0.01047175],[95494.0,0.06283069],[95493.0,0.01047197],[95480.0,0.25250548]],[[95497.0,0.02259455],[95500.0,0.0104712],[95501.0,0.06282658],[95502.0,0.71130737],[95503.0,0.06282623]]]
["bitfinex","BTCUSD",1768665286906,[[95503.0,0.01047087],[95501.0,0.01047109],[95488.0,0.20944904],[94789.0,0.025],[94550.0,1.075158]],[[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.1373501],[95511.0,0.00014163],[95554.0,0.13151816]]]
["bitfinex","BTCUSD",1768665335244,[[95519.0,0.01046912],[95518.0,0.06281489],[95510.0,0.2527169]],[[95524.0,0.01068737],[95525.0,0.01046846],[95526.0,0.0106882],[95527.0,0.12688],[95528.0,0.06280901]]]
["bitfinex","BTCUSD",1768665368300,[[95551.0,0.06270312],[95550.0,0.01046572],[95549.0,0.01046583],[95548.0,0.01046594],[95545.0,0.2093254]],[[95555.0,0.01046517],[95556.0,0.01046506],[95557.0,0.08987329],[95559.0,0.01046473],[95560.0,0.05232338]]]
["bitfinex","BTCUSD",1768665391394,[[95541.0,0.01046671],[95540.0,0.01046682],[95539.0,0.06271063],[95538.0,0.13730703],[94824.0,0.025]],[[95545.0,0.01046627],[95548.0,0.01046594],[95549.0,0.0523297],[95552.0,0.20931197],[95558.0,0.16436408]]]
["bitfinex","BTCUSD",1768665420092,[[95530.0,0.01046791],[95529.0,0.06280812],[95528.0,0.01046813],[95527.0,0.06280908],[95525.0,0.01046846]],[[95532.0,0.02258921],[95533.0,0.01046758],[95534.0,0.72444087],[95535.0,0.06280433],[95537.0,0.05233591]]]
["bitfinex","BTCUSD",1768665452957,[[95529.0,0.00157673],[95527.0,0.01046824],[95526.0,0.06281011],[95525.0,0.01046846],[95524.0,0.01046857]],[[95530.0,0.72349498],[95531.0,0.0104678],[95532.0,0.06280629],[95534.0,0.06280501],[95593.0,0.09407891]]]
["bitfinex","BTCUSD",1768665498139,[[95524.0,0.01007696],[95523.0,0.06281195],[95518.0,0.20938456],[95517.0,0.25243061],[95494.0,0.04184]],[[95527.0,6.531e-05],[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.01046791],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768665514624,[[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.2094285],[95495.0,0.01062955]],[[95503.0,0.53401415],[95504.0,6.531e-05],[95505.0,4.937e-05],[95510.0,0.17919075],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768665560543,[[95509.0,0.01047021],[95508.0,0.01061202],[95507.0,0.01047043],[95504.0,0.02094097],[95497.0,0.20942997]],[[95512.0,0.02259816],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.05234788],[95516.0,0.06281679]]]
["bitfinex","BTCUSD",1768665583162,[[95530.0,0.01046791],[95529.0,0.01046802],[95528.0,0.01046813],[95525.0,0.06281027],[95523.0,0.01046868]],[[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714],[95540.0,0.15508186]]]
["bitfinex","BTCUSD",1768665636298,[[95500.0,0.0104712],[95498.0,0.0628284],[95496.0,0.25245189],[95495.0,0.63386056],[95493.0,0.20943745]],[[95504.0,0.01047076],[95505.0,0.06282393],[95506.0,0.01047054],[95507.0,0.01047043],[95508.0,0.05235185]]]
["bitfinex","BTCUSD",1768665653589,[[95497.0,0.01047153],[95496.0,0.05235818],[95495.0,0.01047175],[95494.0,0.17836827],[95493.0,0.66420953]],[[95504.0,0.06084364],[95514.0,0.02826475],[95517.0,1e-08],[95519.0,0.0001578],[95521.0,0.03766525]]]
["bitfinex","BTCUSD",1768665669947,[[95474.0,0.01047405],[95473.0,0.01047416],[95472.0,0.06284536],[95471.0,0.01047438],[95460.0,0.25245189]],[[95478.0,0.01047361],[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.17924637],[95483.0,0.579694]]]
["bitfinex","BTCUSD",1768665711850,[[95453.0,0.06285808],[95452.0,0.01047646],[95451.0,0.01047657],[95450.0,0.06286007],[95449.0,0.01065199]],[[95456.0,0.12692],[95457.0,0.01047592],[95458.0,0.01047581],[95460.0,0.01047559],[95463.0,1.14200374]]]
["bitfinex","BTCUSD",1768665758653,[[95474.0,0.03875083],[95473.0,0.12692],[95471.0,0.01047438]],[[95479.0,0.0104735],[95480.0,0.01047339],[95481.0,0.06284019],[95482.0,0.05236612],[95486.0,0.20945546]]]
["bitfinex","BTCUSD",1768665771644,[[95476.0,0.01047383],[95474.0,0.01047405],[95473.0,0.13739416],[95470.0,0.29042245],[95469.0,0.00048015]],[[95480.0,0.01047339],[95481.0,0.01047328],[95483.0,0.01060206],[95490.0,0.25280444],[95564.0,0.09456313]]]
["bitfinex","BTCUSD",1768665808527,[[95487.0,0.01047262],[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.04812119],[95480.0,0.63539477]],[[95491.0,0.01047219],[95492.0,0.06274201],[95494.0,0.01047186],[95543.0,0.05649788],[96206.0,0.025]]]
["bitfinex","BTCUSD",1768665856816,[[95501.0,0.02821568],[95499.0,0.01047131],[95498.0,0.06282848],[95497.0,0.01047153],[95496.0,0.01047164]],[[95502.0,0.00020681],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.06282341],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768665878587,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[95502.0,0.01047098],[95501.0,0.01047109]],[[95510.0,0.0104701],[95511.0,0.05235034],[95512.0,0.01046988],[95513.0,0.05234905],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768665899897,[[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.05235368],[95503.0,0.06282419],[95501.0,0.01047109]],[[95510.0,0.06282078],[95512.0,0.05130616],[95513.0,0.01046977],[95516.0,0.95588526],[96781.0,0.01474599]]]
["bitfinex","BTCUSD",1768665951556,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.01047109],[95500.0,0.05235495]],[[95507.0,0.01047043],[95508.0,0.01047032],[95509.0,0.01047021],[95511.0,0.0628201],[95560.0,1.18412465]]]
["bitfinex","BTCUSD",1768665984071,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.80931023],[95491.0,0.28465737],[94100.0,0.0011]],[[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.06262939],[95504.0,0.01047076],[95505.0,0.06282416]]]
["bitfinex","BTCUSD",1768666000140,[[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.0669596],[95497.0,0.01047153],[95496.0,0.09464323]],[[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.06282426],[95507.0,0.05235234],[95510.0,0.20940288]]]
["bitfinex","BTCUSD",1768666048613,[[95443.0,0.0004],[95440.0,0.01047778],[95439.0,0.06286737],[95438.0,0.010478],[95437.0,0.0001727]],[[95444.0,0.0733467],[95445.0,0.12692],[95446.0,0.06286309],[95447.0,0.01047701],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768666085356,[[95448.0,0.0104769],[95447.0,0.06286159],[95446.0,0.06286262],[95442.0,0.20955104],[95440.0,0.25284898]],[[95453.0,0.01047636],[95454.0,0.01047625],[95455.0,0.01047614],[95456.0,0.05238036],[95457.0,0.634963]]]
["bitfinex","BTCUSD",1768666123856,[[95453.0,0.06285814],[95452.0,0.13739646],[95451.0,0.06285895],[95450.0,0.01047668],[95448.0,0.06693076]],[[95457.0,0.00846788],[95458.0,0.06285508],[95459.0,0.0104757],[95461.0,0.05237767],[95463.0,0.82769154]]]
["bitfinex","BTCUSD",1768666154849,[[95452.0,0.13739646],[95451.0,0.06285933],[95450.0,0.01047668],[95448.0,0.05238434],[95445.0,0.20954403]],[[95455.0,0.01047614],[95456.0,0.06276567],[95457.0,0.01048316],[95458.0,0.0523801],[95459.0,0.0104757]]]
["bitfinex","BTCUSD",1768666178213,[[95444.0,0.67598593],[95442.0,0.01047756],[95440.0,0.02820545],[95439.0,0.01047789],[94098.0,0.07352597]],[[95447.0,0.01047701],[95448.0,0.0104769],[95449.0,0.06286083],[95450.0,0.01047668],[95453.0,0.01047636]]]
["bitfinex","BTCUSD",1768666223910,[[95436.0,0.06286907],[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.0004]],[[95440.0,0.01047778],[95441.0,0.01047767],[95443.0,0.0523874],[95445.0,0.12696],[95447.0,0.87480788]]]
["bitfinex","BTCUSD",1768666279190,[[95431.0,0.0004],[95430.0,0.01087888],[95429.0,0.06327389],[95428.0,0.0004],[95426.0,0.05239647]],[[95434.0,0.06287092],[95435.0,0.01047833],[95436.0,0.06287036],[95437.0,0.01047811],[95438.0,0.010478]]]
["bitfinex","BTCUSD",1768666298961,[[95442.0,0.02828477],[95440.0,0.06286671],[95439.0,0.0628663],[95434.0,0.20956871],[94094.0,0.00469697]],[[95445.0,0.06286392],[95446.0,0.01047712],[95447.0,0.13748424],[95449.0,0.01047679],[95450.0,0.76736379]]]
["bitfinex","BTCUSD",1768666340576,[[95460.0,0.05237795],[95458.0,0.01047581],[95457.0,0.06285537],[95456.0,0.01047603],[95454.0,0.21999937]],[[95461.0,2.2e-07],[95464.0,0.01047515],[95465.0,0.01054928],[95466.0,0.01047493],[95467.0,0.06300768]]]
["bitfinex","BTCUSD",1768666383684,[[95448.0,0.01],[95442.0,0.15839252],[95438.0,0.25281895],[95434.0,0.05672607],[95432.0,0.31435967]],[[95459.0,0.0104757],[95460.0,0.06285365],[95462.0,0.06285235],[95463.0,0.58323441],[95464.0,0.01047515]]]
["bitfinex","BTCUSD",1768666413931,[[95459.0,0.0104757],[95458.0,0.01047581],[95457.0,0.01047592],[95456.0,0.01047603],[95455.0,0.01047614]],[[95463.0,0.01047526],[95464.0,0.01047515],[95465.0,7.424e-05],[95469.0,0.20949214],[95470.0,0.84657427]]]
["bitfinex","BTCUSD",1768666445959,[[95460.0,0.01047559],[95459.0,0.06285396],[95458.0,0.01047581],[95457.0,0.06285447],[95453.0,0.20952526]],[[95463.0,0.01047526],[95464.0,0.06285104],[95465.0,0.01054928],[95467.0,0.05253266],[95469.0,0.02827777]]]
["bitfinex","BTCUSD",1768666508262,[[95470.0,0.01042919],[95469.0,0.0104746],[95468.0,0.08065028],[95467.0,0.05237393],[95466.0,0.13739493]],[[95473.0,0.00716051],[95474.0,0.06284463],[95475.0,0.00935231],[95476.0,0.01063213],[95477.0,0.06284257]]]
["bitfinex","BTCUSD",1768666543135,[[95471.0,0.01042908],[95470.0,0.05284805],[95469.0,0.10050227],[95468.0,0.01047471],[95466.0,0.01047493]],[[95475.0,0.06284369],[95476.0,0.01047383],[95478.0,0.01047361],[95480.0,0.37973441],[95481.0,0.20946723]]]
["bitfinex","BTCUSD",1768666555393,[[95462.0,0.01047537],[95461.0,0.01047548],[95459.0,0.0104757],[95458.0,0.50801046],[95456.0,0.20951991]],[[95466.0,0.01047493],[95467.0,0.01047482],[95468.0,0.01047471],[95469.0,0.06284788],[95478.0,0.20994994]]]
["bitfinex","BTCUSD",1768666610178,[[95423.0,0.06287789],[95421.0,0.0628782],[95420.0,0.03865599],[95419.0,0.01048009],[95416.0,0.21022703]],[[95426.0,0.13743932],[95427.0,0.01047921],[95428.0,0.05239564],[95429.0,0.01095488],[95431.0,0.05239409]]]
["bitfinex","BTCUSD",1768666648338,[[95414.0,0.01048064],[95413.0,0.01048075],[95412.0,0.06288509],[95411.0,0.01048097],[95410.0,0.19004733]],[[95417.0,0.01048031],[95418.0,0.06113273],[95421.0,0.05239958],[95424.0,0.20959246],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768666679353,[[95432.0,0.01047866],[95431.0,0.06287259],[95430.0,0.01047888],[95429.0,0.02818675],[95428.0,0.06287439]],[[95435.0,0.01047833],[95436.0,0.05239124],[95437.0,0.01047811],[95438.0,0.06286824],[95449.0,0.20953724]]]
["bitfinex","BTCUSD",1768666712633,[[95428.0,0.0628744],[95427.0,0.06287527],[95426.0,0.01047932],[95425.0,0.01047943],[95424.0,0.01047954]],[[95431.0,0.01047877],[95432.0,0.01047866],[95433.0,0.0523929],[95435.0,0.01047833],[95436.0,0.59655612]]]
["bitfinex","BTCUSD",1768666761562,[[95429.0,0.01047899],[95428.0,0.06287446],[95426.0,0.05239621],[95425.0,0.01047943],[95423.0,0.25778419]],[[95432.0,0.01047866],[95433.0,0.01047855],[95434.0,0.06287107],[95435.0,0.06287026],[95436.0,0.13734764]]]
["bitfinex","BTCUSD",1768666782124,[[95410.0,0.000161],[95408.0,0.0104813],[95407.0,0.05280697],[95406.0,0.01088152],[95405.0,0.03771282]],[[95413.0,0.01048075],[95415.0,0.06288335],[95416.0,0.01048042],[95417.0,0.01048031],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768666815362,[[95405.0,0.01048163],[95403.0,0.06289008],[95401.0,0.05241031],[95400.0,0.000161],[95390.0,0.30972875]],[[95408.0,0.06288782],[95409.0,0.01048119],[95410.0,0.06288677],[95411.0,0.01048097],[95412.0,0.01048086]]]
["bitfinex","BTCUSD",1768666862735,[[95401.0,0.01048207],[95400.0,0.01048218],[95399.0,0.01048229],[95395.0,0.2198278],[95390.0,0.78157321]],[[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.06288851],[95409.0,0.01048119],[95413.0,0.52651989]]]
["bitfinex","BTCUSD",1768666882355,[[95391.0,0.06289853],[95390.0,0.05241529],[95389.0,0.26364158],[95387.0,0.0104836],[95385.0,0.20967505]],[[95397.0,0.0104825],[95398.0,0.0104824],[95399.0,0.01048301],[95400.0,0.06289311],[95401.0,0.01048207]]]
["bitfinex","BTCUSD",1768666924429,[[95384.0,0.01048393],[95383.0,0.038096],[95382.0,0.18990486],[95380.0,0.01048437],[95379.0,0.05242227]],[[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.0524174],[95390.0,0.01048327],[95391.0,0.01048316]]]
["bitfinex","BTCUSD",1768666947141,[[95377.0,0.55549465],[95376.0,0.06290841],[95374.0,0.13752503],[95358.0,0.04192],[95342.0,0.41970012]],[[95381.0,0.01048426],[95382.0,0.0524208],[95383.0,0.01048404],[95384.0,0.01048393],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768666969669,[[95339.0,0.01048888],[95338.0,0.01048899],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.51144133]],[[95346.0,0.01048811],[95348.0,0.01271999],[95360.0,0.00215134],[95400.0,0.30981142],[95430.0,1.15891911]]]
["bitfinex","BTCUSD",1768666992418,[[95263.0,0.01049725],[95262.0,0.01049736],[95259.0,0.50308838],[95256.0,0.12716]],[[95270.0,0.01049648],[95271.0,0.01049637],[95281.0,0.4863548],[95283.0,0.20990161],[95293.0,0.12716]]]
["bitfinex","BTCUSD",1768667036517,[[95297.0,0.09893226],[95295.0,0.05245372],[95293.0,0.01049395],[95291.0,0.52055656],[95289.0,0.20988763]],[[95300.0,0.01049317],[95301.0,0.06295841],[95302.0,0.01049295],[95303.0,0.01049284],[95320.0,0.0003701]]]
["bitfinex","BTCUSD",1768667066431,[[95261.0,0.01049747],[95260.0,0.01049758],[95255.0,0.0002267]],[[95271.0,0.12553381],[95276.0,0.25363739],[95280.0,0.33706765],[95285.0,0.00014179],[95304.0,0.42577012]]]
["bitfinex","BTCUSD",1768667070582,[[95264.0,0.01049714],[95263.0,0.01049725],[95257.0,0.20995776],[95250.0,0.25363739],[95213.0,0.09401898]],[[95268.0,0.0104967],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.06297837],[95272.0,0.28624749]]]
["bitfinex","BTCUSD",1768667118929,[[95281.0,0.12700661],[95278.0,0.0104956],[95277.0,0.06297426],[95275.0,0.01049593],[95274.0,0.05295672]],[[95283.0,0.05247525],[95284.0,0.06297073],[95285.0,0.01049483],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768667142412,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.05249104],[95252.0,0.12716]],[[95262.0,0.01049736],[95263.0,0.01061632],[95264.0,0.01049714],[95265.0,0.05248538],[95268.0,0.20993595]]]
["bitfinex","BTCUSD",1768667175582,[[95247.0,0.01049901],[95246.0,0.0629945],[95241.0,0.63214772],[95240.0,0.25380398],[95233.0,0.21000983]],[[95253.0,0.1272],[95254.0,0.01049824],[95256.0,0.01049802],[95263.0,0.15936551],[95266.0,0.04196]]]
["bitfinex","BTCUSD",1768667213581,[[95287.0,0.06296761],[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.0524745],[95283.0,0.01049505]],[[95291.0,0.01049417],[95292.0,0.05247041],[95293.0,0.06296377],[95297.0,0.21005336],[95306.0,0.20985163]]]
["bitfinex","BTCUSD",1768667246411,[[95284.0,0.01049494],[95283.0,0.01049505],[95281.0,0.01049527],[95278.0,0.1272],[95277.0,0.80812431]],[[95287.0,0.01049461],[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.05247109],[95293.0,0.0001628]]]
["bitfinex","BTCUSD",1768667262342,[[95293.0,0.01049395],[95292.0,0.0629643],[95290.0,0.06296461],[95289.0,0.01049439],[95265.0,0.03769538]],[[95296.0,0.01040304],[95297.0,0.01061751],[95298.0,0.06296045],[95299.0,0.05246662],[95300.0,0.13769317]]]
["bitfinex","BTCUSD",1768667304514,[[95269.0,1e-08],[95263.0,0.01049725],[95262.0,0.06298411],[95260.0,0.01065488],[95209.0,0.12764916]],[[95270.0,0.03139913],[95272.0,0.0629779],[95274.0,0.20992236],[95275.0,0.01049593],[95278.0,0.1376956]]]
["bitfinex","BTCUSD",1768667331095,[[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207],[95307.0,0.1272]],[[95318.0,0.63748655],[95319.0,0.01049108],[95320.0,0.01049097],[95322.0,0.06294465],[95332.0,0.20979512]]]
["bitfinex","BTCUSD",1768667344954,[[95378.0,0.01048459],[95375.0,0.06290955],[95374.0,0.01048503],[95372.0,0.32420432],[95370.0,0.25367798]],[[95387.0,0.0108457],[95388.0,0.0004],[95389.0,0.01088338],[95394.0,0.63697171],[95397.0,0.12712]]]
["bitfinex","BTCUSD",1768667361173,[[95416.0,1e-08],[95408.0,0.0104813],[95405.0,0.01048163],[95396.0,0.34538733],[95392.0,0.12601005]],[[95417.0,0.18944156],[95419.0,0.6474518],[95421.0,0.01047987],[95422.0,0.01047976],[95423.0,0.01047965]]]
["bitfinex","BTCUSD",1768667388193,[[95433.0,0.01047855],[95430.0,0.01047888],[95429.0,0.01047899],[95426.0,0.01047932],[95423.0,0.20959244]],[[95436.0,1e-08],[95438.0,0.127],[95439.0,0.01087789],[95441.0,0.06286615],[95443.0,0.05235745]]]
["bitfinex","BTCUSD",1768667424529,[[95380.0,0.01048437],[95378.0,0.01048459],[95368.0,0.69877296],[95360.0,0.12601005],[95354.0,0.05641623]],[[95402.0,0.02096317]]]
["bitfinex","BTCUSD",1768667464111,[[95363.0,0.12704]],[[95380.0,0.68778615],[95383.0,0.01048404],[95390.0,0.25327194],[95396.0,0.12704],[95401.0,0.31446241]]]
["bitfinex","BTCUSD",1768667475478,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95372.0,0.66931511],[94070.0,0.0005]],[[95381.0,0.01048426],[95382.0,0.01048415],[95384.0,0.01048393],[95386.0,0.01048371],[95387.0,0.2096734]]]
["bitfinex","BTCUSD",1768667511331,[[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.06290681],[95378.0,0.05242283],[95376.0,0.02828828]],[[95384.0,0.01048393],[95385.0,0.062903],[95386.0,0.06290234],[95387.0,0.0104836],[95391.0,0.20966491]]]
["bitfinex","BTCUSD",1768667570189,[[95363.0,0.01048624],[95361.0,0.01065056],[95360.0,0.04813405],[95358.0,0.01048679],[95355.0,0.12704]],[[95366.0,0.7215818],[95367.0,0.0104858],[95371.0,0.05242718],[95372.0,0.12704],[95377.0,0.20969547]]]
["bitfinex","BTCUSD",1768667591217,[[95368.0,0.01048569],[95367.0,0.0104858],[95366.0,0.05242854],[95365.0,0.0524291],[95364.0,0.68279804]],[[95371.0,0.01048536],[95372.0,0.06291208],[95373.0,0.06291089],[95374.0,0.01048503],[95375.0,0.00872649]]]
["bitfinex","BTCUSD",1768667615091,[[95367.0,0.0104858],[95366.0,0.01048591],[95364.0,0.05242959],[95363.0,0.01048624],[95350.0,0.25358219]],[[95371.0,0.05242683],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503],[95378.0,0.12708]]]
["bitfinex","BTCUSD",1768667669263,[[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.05245361]],[[95329.0,0.01048998],[95330.0,0.06293933],[95332.0,0.06293802],[95334.0,0.65235714],[95404.0,0.09416313]]]
["bitfinex","BTCUSD",1768667698826,[[95277.0,0.01049571],[95276.0,0.06297439],[95275.0,0.01049593],[95274.0,0.01049604],[95273.0,0.06297675]],[[95281.0,0.30732874],[95282.0,0.0524763],[95284.0,0.06296991],[95287.0,0.01049461],[95315.0,0.03149012]]]
["bitfinex","BTCUSD",1768667710470,[[95273.0,0.06297688],[95270.0,0.06297875],[95269.0,0.01049659],[95268.0,0.0104967],[95264.0,0.86512326]],[[95280.0,0.01049538],[95340.0,0.07525757],[95360.0,0.16240244],[95361.0,0.00544313],[95403.0,0.18832627]]]
["bitfinex","BTCUSD",1768667756231,[[95269.0,0.13769659],[95268.0,0.0104967],[95264.0,0.02828483],[94060.0,0.0434007],[94057.0,0.0359332]],[[95273.0,0.06297699],[95274.0,0.01049604],[95275.0,0.06297605],[95276.0,0.01049582],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1768667791377,[[95307.0,0.06282996],[95306.0,0.01049251],[95303.0,0.01049284],[95301.0,0.01049306],[95298.0,0.01049339]],[[95311.0,0.01049196],[95313.0,0.05245877],[95314.0,0.01065033],[95316.0,0.01049141],[95318.0,0.65993885]]]
["bitfinex","BTCUSD",1768667810844,[[95288.0,0.062967],[95287.0,0.01049461],[95286.0,0.01063657],[95281.0,0.20990493],[95280.0,0.0001587]],[[95291.0,0.01049417],[95292.0,0.00911586],[95293.0,0.06296373],[95294.0,0.06296307],[95295.0,0.01049372]]]
["bitfinex","BTCUSD",1768667869203,[[95275.0,0.64377265],[95273.0,0.01049615],[95271.0,0.13769637],[95270.0,0.05248196],[95267.0,0.20993498]],[[95279.0,0.06297336],[95280.0,0.01049538],[95281.0,0.01049527],[95282.0,0.01049516],[95284.0,0.20989903]]]
["bitfinex","BTCUSD",1768667892815,[[95257.0,0.06315428],[95256.0,0.06298796],[95255.0,0.01049813],[95252.0,0.01049846],[95251.0,0.24768776]],[[95261.0,0.01049747],[95262.0,0.06298427],[95264.0,0.06298386],[95265.0,0.01049703],[95268.0,0.22043138]]]
["bitfinex","BTCUSD",1768667914981,[[95269.0,0.01049659],[95268.0,0.06297977],[95267.0,0.01049681],[95266.0,0.06298139]],[[95273.0,0.13769615],[95274.0,0.06297636],[95276.0,0.06297519],[95278.0,0.64010666],[95279.0,0.20991173]]]
["bitfinex","BTCUSD",1768667960093,[[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.13774265],[95277.0,0.01049571],[95274.0,0.20992023]],[[95286.0,0.06296845],[95287.0,0.06296772],[95288.0,0.0104945],[95289.0,0.01049439],[95294.0,0.5688715]]]
["bitfinex","BTCUSD",1768667978588,[[95286.0,0.01049472],[95283.0,0.01049505],[95281.0,0.22039916],[95280.0,0.26436154],[95278.0,0.02831808]],[[95290.0,0.01049428],[95291.0,0.1272],[95298.0,0.2100258],[95317.0,0.02818236]]]
["bitfinex","BTCUSD",1768668015399,[[95318.0,0.12712],[95316.0,0.01049141],[95313.0,0.09126844],[95307.0,0.03771804],[95300.0,0.05658549]],[[95320.0,0.06294589],[95321.0,0.01049086],[95322.0,0.05245384],[95323.0,0.01049064],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768668048352,[[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.06293659],[95333.0,0.01048954],[95330.0,0.01048987]],[[95339.0,0.5842679],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.06293171],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768668079144,[[95332.0,0.0226334],[95330.0,0.06293909],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.05244996]],[[95333.0,0.12712],[95335.0,0.06293641],[95337.0,0.06293509],[95339.0,0.58438013],[95341.0,0.20977373]]]
["bitfinex","BTCUSD",1768668108623,[[95360.0,0.01048657],[95359.0,0.13756668],[95358.0,0.01048679],[95357.0,0.06292133],[95350.0,0.25394794]],[[95364.0,0.01048613],[95365.0,1.01048602],[95366.0,0.06291559],[95367.0,0.05242915],[95371.0,0.5838978]]]
["bitfinex","BTCUSD",1768668155120,[[95369.0,0.01048558],[95368.0,0.06291372],[95366.0,0.05242905],[95363.0,0.2380105],[95360.0,0.25337307]],[[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.06291038],[95375.0,0.63632605],[95376.0,0.05242434]]]
["bitfinex","BTCUSD",1768668227164,[[95367.0,0.0104858],[95366.0,0.06291513],[95365.0,0.02830303],[95353.0,0.42280491],[95312.0,0.05218022]],[[95371.0,0.63048925],[95373.0,0.01048514],[95374.0,0.01048503],[95376.0,0.2096978],[95383.0,0.20968222]]]
["bitfinex","BTCUSD",1768668235944,[[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,0.05242876],[94082.0,0.002],[94070.0,0.0005]],[[95373.0,0.01048514],[95375.0,0.59106358],[95376.0,0.01048481],[95377.0,0.06290844],[95379.0,0.22017502]]]
["bitfinex","BTCUSD",1768668301202,[[95339.0,0.0629333],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06293506],[95335.0,0.0001584]],[[95342.0,0.01048855],[95343.0,0.01048844],[95344.0,0.05917449],[95345.0,0.01048822],[95346.0,0.05244167]]]
["bitfinex","BTCUSD",1768668345319,[[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.06293936],[95327.0,0.0104902],[95325.0,0.20980709]],[[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.0629357],[95338.0,0.06293451],[95341.0,0.20977474]]]
["bitfinex","BTCUSD",1768668385871,[[95327.0,0.00477304],[95325.0,0.06294253],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.01049075]],[[95328.0,0.01049086],[95330.0,0.01048987],[95331.0,0.06293872],[95333.0,0.06293749],[95336.0,0.33742275]]]
["bitfinex","BTCUSD",1768668420404,[[95329.0,0.02826316],[95328.0,0.01049009],[95327.0,0.0629411],[95326.0,0.01049031],[95323.0,0.01049064]],[[95332.0,0.06293832],[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.0005169]]]
["bitfinex","BTCUSD",1768668453392,[[95332.0,0.01044438],[95331.0,0.06293811],[95330.0,0.01048987],[95328.0,0.01049009],[95323.0,0.55540037]],[[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.06293473],[95340.0,0.0001584],[95343.0,0.12712]]]
["bitfinex","BTCUSD",1768668499714,[[95297.0,0.05246754],[95295.0,0.06296226],[95294.0,0.01049384],[95293.0,0.01049395],[95291.0,0.20988236]],[[95298.0,0.04919251],[95300.0,7.437e-05],[95303.0,0.01049284],[95305.0,0.5685211],[95307.0,0.06295447]]]
["bitfinex","BTCUSD",1768668527486,[[95295.0,0.01049372],[95294.0,0.05246875],[95293.0,0.01049395],[95292.0,0.06296411],[95290.0,0.01049428]],[[95300.0,0.06295949],[95303.0,0.06295758],[95305.0,0.20985417],[95309.0,4.725e-05],[95314.0,0.20983379]]]
["bitfinex","BTCUSD",1768668574824,[[95213.0,0.01050276],[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.01050309],[95167.0,0.70783685]],[[95216.0,0.0004728],[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.01050188],[97030.0,0.0027]]]
["bitfinex","BTCUSD",1768668596404,[[95215.0,0.05251273],[95213.0,0.06301553],[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.01050309]],[[95216.0,1e-08],[95221.0,0.01050188],[95222.0,0.01050177],[95224.0,0.5881048],[95286.0,0.13182839]]]
["bitfinex","BTCUSD",1768668626518,[[95186.0,0.01050574],[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.01050607],[95182.0,0.05252984]],[[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.05252439]]]
["bitfinex","BTCUSD",1768668653465,[[95206.0,0.17559799],[95205.0,0.06314086],[95204.0,0.05251859],[95203.0,0.01050387],[95152.0,0.0521091]],[[95209.0,0.0105032],[95210.0,0.01050309],[95211.0,0.05251512],[95212.0,0.01050287],[95213.0,0.06301765]]]
["bitfinex","BTCUSD",1768668692668,[[95199.0,0.06302563],[95198.0,0.01050442],[95197.0,0.01050453],[95195.0,0.12728],[95194.0,0.01050486]],[[95202.0,0.0001416],[95204.0,0.01050376],[95205.0,0.0630224],[95207.0,0.01050342],[95220.0,0.25415859]]]
["bitfinex","BTCUSD",1768668744338,[[95217.0,0.06301394],[95215.0,0.01043984],[95213.0,0.01050276],[95212.0,0.01050287],[95209.0,0.12728]],[[95222.0,0.06301164],[95223.0,0.01050166],[95224.0,0.06313147],[95234.0,0.21001056],[95257.0,0.41991902]]]
["bitfinex","BTCUSD",1768668806887,[[95261.0,0.01049747],[95260.0,0.01049758],[95256.0,0.03776262],[95255.0,0.20996253],[95253.0,0.00049931]],[[95271.0,0.05248232],[95276.0,0.45980273],[95283.0,0.12724],[95300.0,0.41973054],[95306.0,0.05660074]]]
["bitfinex","BTCUSD",1768668842208,[[95294.0,0.01049384],[95293.0,0.05246972],[95292.0,0.01049406],[95291.0,0.13769417],[95256.0,0.4199202]],[[95297.0,0.0104935],[95298.0,0.01049339],[95301.0,0.01049306],[95303.0,0.01049284],[95310.0,0.25391897]]]
["bitfinex","BTCUSD",1768668851739,[[95291.0,0.13769417],[95290.0,0.05247125],[95289.0,0.04825701],[95284.0,0.26654202],[95141.0,0.52650629]],[[95295.0,0.01049372],[95296.0,0.06296212],[95297.0,0.0104935],[95298.0,0.06296046],[95529.0,0.65914195]]]
["bitfinex","BTCUSD",1768668917436,[[95269.0,0.05248296],[95267.0,0.01049681],[95266.0,0.06298131],[95265.0,0.02049703]],[[95270.0,0.1272],[95272.0,0.01049626],[95273.0,0.01049615],[95274.0,0.01063492],[95275.0,0.05247978]]]
["bitfinex","BTCUSD",1768668959225,[[95256.0,0.01049803],[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.01099766],[95249.0,0.20997515]],[[95260.0,0.01049758],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.06298356],[95266.0,0.46388978]]]
["bitfinex","BTCUSD",1768668984226,[[95257.0,0.01049791],[95256.0,0.06298805],[95255.0,0.01049813],[95253.0,0.05299087],[95252.0,0.01049846]],[[95261.0,0.01049747],[95262.0,0.06298428],[95263.0,0.06298459],[95264.0,0.00837962],[95320.0,0.1]]]
["bitfinex","BTCUSD",1768669057823,[[95288.0,0.05227757],[95287.0,0.01049461],[95286.0,0.06296729],[95285.0,0.01049483],[95284.0,0.01049494]],[[95290.0,0.0001604],[95293.0,0.01049395],[95294.0,0.06296347],[95296.0,0.01049361],[95298.0,0.33706885]]]
["bitfinex","BTCUSD",1768669111178,[[95277.0,0.01030097],[95276.0,0.01049582],[95275.0,0.01030118],[95274.0,0.01049604],[95273.0,0.01049615]],[[95280.0,0.0105426],[95281.0,0.05247637],[95283.0,0.06297059],[95285.0,0.01049483],[95288.0,0.20989079]]]
["bitfinex","BTCUSD",1768669128922,[[95276.0,0.01049582],[95275.0,0.06297546],[95274.0,0.01049604],[95273.0,0.01049615],[95272.0,0.05248119]],[[95279.0,0.01049549],[95280.0,0.06297239],[95281.0,0.01049527],[95285.0,0.20989785],[95434.0,0.45214345]]]
["bitfinex","BTCUSD",1768669203614,[[95256.0,0.06298772],[95255.0,0.06298837],[95253.0,0.01099766],[95250.0,0.20997362]],[[95260.0,0.01029758],[95261.0,0.01049747],[95262.0,0.0630319],[95263.0,0.01049725],[95265.0,0.05248539]]]
["bitfinex","BTCUSD",1768669254613,[[95260.0,0.05236433],[95258.0,0.06294045],[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.20996092]],[[95261.0,5.457e-05],[95263.0,0.01049725],[95264.0,0.02099516],[95265.0,0.06298228],[95266.0,0.00049928]]]
["bitfinex","BTCUSD",1768669295972,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.01049824],[95240.0,0.25396063]],[[95260.0,0.12671808],[95261.0,5.457e-05],[95262.0,0.01049736],[95264.0,0.01049714],[95274.0,0.07955386]]]
["bitfinex","BTCUSD",1768669329471,[[95259.0,0.01049769],[95258.0,0.0104978],[95255.0,0.01049813],[95254.0,0.1272],[95252.0,0.2099685]],[[95262.0,0.01049736],[95263.0,0.01049725],[95264.0,0.01049714],[95265.0,0.01049703],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768669367080,[[95257.0,0.0605],[95256.0,0.01041407],[95255.0,0.06298863],[95254.0,0.01049824],[95253.0,0.01049835]],[[95260.0,0.1272],[95262.0,0.01049736],[95263.0,0.06298363],[95264.0,0.05248577],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768669411356,[[95267.0,0.00421899],[95265.0,0.06298173],[95263.0,0.01049725],[95262.0,0.05248668],[95260.0,0.20994985]],[[95276.0,0.03305781],[95277.0,0.01049571],[95278.0,0.06344685],[95279.0,0.01049549],[95280.0,0.25401589]]]
["bitfinex","BTCUSD",1768669451811,[[95267.0,0.01041287],[95266.0,0.06298127],[95264.0,0.06298184],[95261.0,0.77735707],[95210.0,0.00547652]],[[95268.0,0.02258318],[95276.0,0.01049582],[95277.0,0.01049571],[95278.0,0.09054484],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1768669502817,[[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.05248942],[95256.0,0.01049802],[95255.0,0.0524905]],[[95265.0,0.01049703],[95266.0,0.09121457],[95267.0,0.01049681],[95268.0,0.05248449],[95270.0,0.25391722]]]
["bitfinex","BTCUSD",1768669521705,[[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.06298609],[95256.0,0.06298789],[95240.0,0.25396182]],[[95265.0,0.03872994],[95266.0,0.01049692],[95267.0,0.06298097],[95268.0,0.0104967],[95270.0,0.2644583]]]
["bitfinex","BTCUSD",1768669569015,[[95271.0,0.01049637],[95270.0,0.06297875],[95269.0,0.06297855],[95268.0,0.1376967],[95107.0,0.24444935]],[[95276.0,0.01049582],[95277.0,0.052479],[95279.0,0.0629732],[95281.0,0.01049527],[95283.0,0.20990301]]]
["bitfinex","BTCUSD",1768669613849,[[95302.0,0.01049295],[95301.0,0.06295834],[95300.0,0.01049317],[95299.0,0.06295961],[95295.0,0.20987302]],[[95306.0,0.06295561],[95307.0,0.0104924],[95309.0,0.05302159]]]
["bitfinex","BTCUSD",1768669634766,[[95317.0,0.0104913],[95316.0,0.19010798],[95314.0,0.01049163],[95313.0,0.05245853],[95312.0,0.01049185]],[[95322.0,0.05245379],[95328.0,0.20996395],[95338.0,0.0001604],[95340.0,0.25385302],[95341.0,0.03767383]]]
["bitfinex","BTCUSD",1768669715453,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.13765141],[95315.0,0.06294816],[95313.0,0.01049174]],[[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.01049064],[95324.0,0.05245323],[95325.0,0.0524523]]]
["bitfinex","BTCUSD",1768669754634,[[95297.0,0.0104935],[95296.0,0.06296165],[95295.0,0.06296138],[95294.0,0.01049384],[95293.0,0.01049395]],[[95300.0,0.12677055],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.06295724],[95304.0,0.55605002]]]
["bitfinex","BTCUSD",1768669763100,[[95306.0,0.01049251],[95305.0,0.06295561],[95304.0,0.01049273],[95303.0,0.06295599],[95299.0,0.20986423]],[[95309.0,0.50358616],[95310.0,0.12716],[95311.0,0.01049196],[95312.0,0.06295128],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768669830194,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.05245314],[95321.0,0.06294515],[95320.0,0.01049097]],[[95328.0,0.01065049],[95330.0,0.06293937],[95331.0,0.09012375],[95332.0,0.12716],[97245.0,1.0]]]
["bitfinex","BTCUSD",1768669872256,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.01049031],[95325.0,0.01049042]],[[95333.0,0.01048954],[95334.0,0.05244726],[95335.0,0.03876984],[95336.0,0.05244626],[95339.0,0.20977938]]]
["bitfinex","BTCUSD",1768669879127,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.0629408],[95141.0,0.01674385]],[[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.03876984],[95336.0,0.0524471],[95338.0,0.0001604]]]
["bitfinex","BTCUSD",1768669955553,[[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.06291879],[95360.0,0.01048657],[95359.0,0.01048668]],[[95366.0,5.446e-05],[95367.0,0.0110462],[95368.0,0.01088569],[95369.0,0.06291404],[95370.0,0.06331329]]]
["bitfinex","BTCUSD",1768669985587,[[95337.0,0.0104891],[95336.0,0.01048921],[95333.0,0.06309751],[95331.0,0.12708],[95330.0,0.20979735]],[[95341.0,0.01048866],[95342.0,0.06293134],[95343.0,0.01048844],[95344.0,0.05244274],[95347.0,0.33688162]]]
["bitfinex","BTCUSD",1768670012128,[[95314.0,0.06311007],[95313.0,0.01049174],[95311.0,0.06295159],[95308.0,0.20984383],[95306.0,0.12712]],[[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.06294524],[95322.0,0.01049075],[95323.0,0.06294396]]]
["bitfinex","BTCUSD",1768670066553,[[95335.0,0.01048932],[95334.0,0.19005615],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.05244857]],[[95339.0,0.01048888],[95340.0,0.06293274],[95341.0,0.01048866],[95345.0,0.74339885],[95346.0,0.20976285]]]
["bitfinex","BTCUSD",1768670127511,[[95318.0,0.01049119],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.01065203],[95291.0,0.31482441]],[[95322.0,0.48473248],[95324.0,0.01049053],[95326.0,0.05245171],[95329.0,0.20980118],[95348.0,0.0001604]]]
["bitfinex","BTCUSD",1768670170430,[[95325.0,0.01049042],[95324.0,0.06294321],[95323.0,0.01049064],[95322.0,0.06294434],[95321.0,0.01049086]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.19009939],[95331.0,0.03148001],[95333.0,0.052448]]]
["bitfinex","BTCUSD",1768670214152,[[95329.0,0.13764998],[95328.0,0.05245019],[95327.0,0.0629411],[95325.0,0.496016],[95323.0,0.20981207]],[[95333.0,0.01048954],[95335.0,0.06293607],[95337.0,0.05244556],[95340.0,0.20977731],[95349.0,0.12716]]]
["bitfinex","BTCUSD",1768670250054,[[95333.0,0.01044423],[95332.0,0.06293789],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.19000823]],[[95336.0,0.01048921],[95338.0,0.05244513],[95339.0,0.06293382],[95341.0,0.01048866],[95343.0,0.66811699]]]
["bitfinex","BTCUSD",1768670293033,[[95327.0,0.0104902],[95326.0,0.01049031],[95325.0,0.0629421],[95324.0,0.01049053],[95323.0,0.05245312]],[[95330.0,0.01048987],[95331.0,0.0629386],[95332.0,0.01048965],[95333.0,0.0629383],[95338.0,0.20978078]]]
["bitfinex","BTCUSD",1768670343117,[[95337.0,0.05244553],[95335.0,0.06293568],[95332.0,0.06293761],[95331.0,0.48427531],[95330.0,0.01048987]],[[95338.0,0.0001604],[95342.0,0.01048855],[95343.0,0.01048844],[95344.0,0.05244182],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768670369427,[[95345.0,0.01048822],[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.01048877],[95339.0,0.01029405]],[[95348.0,0.0001604],[95350.0,0.01048767],[95356.0,0.20974081],[95357.0,0.4392732],[95362.0,0.20994885]]]
["bitfinex","BTCUSD",1768670403346,[[95359.0,0.01048668],[95358.0,0.06292062],[95357.0,0.01094967],[95356.0,0.06292157],[95355.0,0.01048712]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.05243023],[95367.0,0.05242905],[95368.0,0.21738103]]]
["bitfinex","BTCUSD",1768670446876,[[95343.0,0.06288505],[95342.0,0.06293125],[95339.0,0.01048888],[95337.0,0.20978071],[95252.0,0.24444935]],[[95348.0,0.01048789],[95350.0,0.19000619],[95351.0,0.05243793],[95353.0,0.25352746],[95437.0,0.24482415]]]
["bitfinex","BTCUSD",1768670513201,[[95357.0,0.0104869],[95356.0,0.01048701],[95355.0,0.49872738],[95353.0,0.17955657],[95340.0,0.29531871]],[[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291845],[95364.0,0.01048613],[95405.0,0.04052568]]]
["bitfinex","BTCUSD",1768670517521,[[95342.0,1e-08],[95337.0,0.03146862],[95331.0,0.02844896],[95330.0,0.01048987],[95328.0,0.01049009]],[[95343.0,0.05244223],[95345.0,0.06292974],[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768670615213,[[95341.0,0.01048866],[95339.0,0.06293282],[95336.0,0.42114736],[95333.0,0.20978921],[95330.0,0.25356526]],[[95346.0,0.13760811],[95347.0,0.010488],[95348.0,0.06292784],[95349.0,0.05243908],[95354.0,0.25166508]]]
["bitfinex","BTCUSD",1768670646709,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.06292585],[95348.0,0.06292717],[94196.0,0.002]],[[95356.0,0.00014209],[95358.0,0.12712],[95359.0,0.01048668],[95360.0,0.06291947],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768670696490,[[95363.0,0.01048624],[95362.0,0.0582356],[95361.0,0.01048646],[95360.0,0.05243247],[95359.0,0.01048668]],[[95368.0,0.01048569],[95370.0,0.30583478],[95371.0,0.01048536],[95375.0,0.52729977]]]
["bitfinex","BTCUSD",1768670722331,[[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.35612865],[95357.0,0.17955439],[95356.0,0.01048701]],[[95363.0,0.01048624],[95364.0,0.06291691],[95365.0,0.01048602],[95367.0,0.05243005],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1768670755825,[[95373.0,0.01048514],[95372.0,0.0629114],[95371.0,0.01064476],[95369.0,0.08063758],[95368.0,0.02097017]],[[95377.0,0.0104847],[95378.0,0.05242314],[95379.0,0.09133984],[95380.0,0.01048437],[95381.0,0.05242155]]]
["bitfinex","BTCUSD",1768670806031,[[95372.0,0.01048525],[95371.0,0.39076018],[95370.0,0.25327379],[95368.0,0.05242821],[95361.0,0.03785045]],[[95378.0,0.01048459],[95379.0,0.01048448],[95380.0,0.06290632],[95381.0,0.13756426],[95382.0,0.05242177]]]
["bitfinex","BTCUSD",1768670833312,[[95371.0,1e-08],[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,0.06340441],[95134.0,0.56411388]],[[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.06290902],[95377.0,0.0104847],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768670862611,[[95379.0,0.04690288],[95378.0,0.00977161],[95377.0,0.06290779],[95376.0,0.01048481],[95375.0,0.01048492]],[[95381.0,0.12708],[95385.0,0.01048382],[95386.0,0.01048371],[95387.0,0.0524181],[95389.0,0.38533012]]]
["bitfinex","BTCUSD",1768670937307,[[95382.0,0.01048415],[95381.0,0.01048426],[95379.0,0.06290681],[95377.0,0.0104847],[95375.0,0.209697]],[[95386.0,0.01048371],[95387.0,0.06290206],[95388.0,0.01048349],[95389.0,0.01048338],[95400.0,0.20964421]]]
["bitfinex","BTCUSD",1768671017286,[[95377.0,0.15536788],[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.01048514],[95372.0,0.10060226]],[[95378.0,0.05242299],[95379.0,0.05242297],[95380.0,0.01048437],[95381.0,0.01048426],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768671074776,[[95380.0,0.00843445],[95379.0,0.06290675],[95377.0,0.0104847],[95376.0,0.06290882],[95312.0,0.31766395]],[[95384.0,0.01048393],[95385.0,0.18998298],[95387.0,0.05241818],[95388.0,0.01048349],[95390.0,0.2096656]]]
["bitfinex","BTCUSD",1768671137832,[[95376.0,0.01048481],[95375.0,0.06290947],[95374.0,0.01048503],[95372.0,0.06328749],[95370.0,0.29094244]],[[95380.0,0.01048437],[95381.0,0.06290567],[95382.0,0.01048415],[95383.0,0.06290536],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768671150036,[[95375.0,0.01048492],[95374.0,0.05242505],[95373.0,0.06290987],[95372.0,0.01086137],[95371.0,0.03769105]],[[95379.0,0.01048448],[95380.0,0.06290646],[95381.0,0.01048426],[95382.0,0.01048415],[95383.0,0.06290457]]]
["bitfinex","BTCUSD",1768671196672,[[95374.0,0.27697181],[95373.0,0.05242564],[95372.0,0.01095243],[95371.0,0.12708],[95370.0,0.3058126]],[[95378.0,0.01048459],[95379.0,0.06290696],[95380.0,0.06290632],[95381.0,0.01048426],[95385.0,0.20967822]]]
["bitfinex","BTCUSD",1768671200933,[[95363.0,0.01095828],[95361.0,0.1272394],[95360.0,0.3163046],[95358.0,0.01048679],[95357.0,0.20973704]],[[95368.0,0.01039509],[95369.0,0.01048558],[95372.0,0.01048525],[95374.0,0.20970139],[95377.0,0.12708]]]
["bitfinex","BTCUSD",1768671280616,[[95379.0,0.01048448],[95378.0,0.01048459],[95377.0,0.0104847],[95375.0,0.01048492],[94200.0,0.004]],[[95382.0,0.01048415],[95383.0,0.01048404],[95385.0,0.01098244],[95386.0,0.05241861],[95387.0,0.0104836]]]
["bitfinex","BTCUSD",1768671335297,[[95384.0,0.01048393],[95383.0,0.06290422],[95382.0,0.01048415],[95381.0,0.0629054],[95379.0,0.25328832]],[[95389.0,0.01573732],[95390.0,0.01048327],[95392.0,0.05241549],[95393.0,0.01048294],[95420.0,0.0002]]]
["bitfinex","BTCUSD",1768671394889,[[95395.0,0.01048272],[95394.0,0.01048283],[95393.0,0.05241373],[95392.0,0.06289728],[95385.0,0.24467878]],[[95399.0,0.06289383],[95400.0,0.01048218],[95401.0,0.06289251],[95403.0,0.22823627],[95406.0,0.33667181]]]
["bitfinex","BTCUSD",1768671422823,[[95395.0,0.05241364],[95389.0,0.01048338],[95380.0,0.25337507],[95378.0,0.23005145],[95372.0,0.00049866]],[[95396.0,0.12704],[95402.0,0.01048196],[95410.0,0.46283816]]]
["bitfinex","BTCUSD",1768671485044,[[95390.0,0.01048327],[95389.0,0.01048338],[95387.0,0.21559533],[95385.0,0.01048382],[95379.0,0.23789716]],[[95396.0,0.01048261],[95398.0,0.05241223],[95399.0,0.01048229],[95410.0,0.08710516],[95430.0,0.11068294]]]
["bitfinex","BTCUSD",1768671544048,[[95402.0,0.13752196],[95401.0,0.06295157],[95400.0,0.01048218],[95399.0,0.48415624],[95398.0,0.05241185]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.06249507],[95409.0,0.01008806],[95410.0,0.05240566]]]
["bitfinex","BTCUSD",1768671569079,[[95385.0,0.0629029],[95384.0,0.01048393],[95383.0,0.05241921],[95382.0,0.01048415],[95381.0,0.02822861]],[[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.06289915],[95392.0,0.01048305],[95393.0,0.06289795]]]
["bitfinex","BTCUSD",1768671597391,[[95397.0,0.05241254],[95395.0,0.06289606],[95394.0,0.01048283],[95393.0,0.01048294],[95392.0,0.01048305]],[[95398.0,4.94e-05],[95400.0,0.1],[95401.0,0.01048207],[95402.0,0.13752196],[95403.0,0.0628916]]]
["bitfinex","BTCUSD",1768671672098,[[95403.0,0.01048185],[95402.0,0.01048196],[95401.0,0.06289144],[95400.0,0.01048218],[95399.0,0.01048229]],[[95408.0,0.0628878],[95409.0,0.01052833],[95411.0,0.0628861],[95414.0,0.33681302],[96699.0,0.01391704]]]
["bitfinex","BTCUSD",1768671708390,[[95400.0,0.01048218],[95399.0,0.06289366],[95398.0,0.01028561],[95397.0,0.06289503],[95391.0,0.25417551]],[[95404.0,0.0628905],[95405.0,0.06288986],[95406.0,0.01048152],[95410.0,0.20962293],[95634.0,0.0164096]]]
["bitfinex","BTCUSD",1768671758739,[[95363.0,0.01048624],[95362.0,0.06291801],[95361.0,0.01064586],[95360.0,0.0629194],[95357.0,0.2202237]],[[95367.0,0.0104858],[95368.0,0.18999431],[95370.0,0.05242848],[95373.0,0.20970423],[95383.0,0.02829949]]]
["bitfinex","BTCUSD",1768671827588,[[95361.0,0.06291879],[95360.0,0.01048657],[95359.0,0.06292008],[95358.0,0.01048679],[95355.0,0.0387044]],[[95365.0,0.01048602],[95366.0,0.06291559],[95369.0,0.05242814],[95372.0,0.20970588],[95380.0,0.25338339]]]
["bitfinex","BTCUSD",1768671861637,[[95365.0,0.01048602],[95364.0,0.06291679],[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.06291871]],[[95369.0,0.01048558],[95371.0,0.18999226],[95375.0,0.2221985],[95378.0,0.20969414],[96650.0,0.00681854]]]
["bitfinex","BTCUSD",1768671912226,[[95398.0,0.0104824],[95397.0,0.06289503],[95396.0,0.01048261],[95395.0,0.01048272],[95394.0,0.06289692]],[[95401.0,0.12704],[95402.0,0.06289182],[95403.0,0.01048185],[95405.0,0.2695581],[95435.0,0.0563376]]]
["bitfinex","BTCUSD",1768671936830,[[95396.0,0.06289568],[95395.0,0.01048272],[95394.0,0.06289686],[95392.0,0.01048305],[95390.0,0.23808229]],[[95400.0,0.01048218],[95401.0,0.18993253],[95402.0,0.01048196],[95404.0,0.05240887],[95407.0,0.20962837]]]
["bitfinex","BTCUSD",1768671996524,[[95363.0,0.06291702],[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.01048657],[95352.0,0.40532917]],[[95364.0,0.12708],[95367.0,0.0104858],[95368.0,0.01048569],[95369.0,0.01048558],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768672025695,[[95378.0,0.01048459],[95376.0,0.01048481],[95374.0,0.01048503],[95367.0,0.19249201],[95362.0,0.25338498]],[[95380.0,0.12708],[95381.0,0.01069436],[95382.0,0.02821218],[95383.0,0.01098269],[95384.0,0.05241992]]]
["bitfinex","BTCUSD",1768672059095,[[95375.0,0.01048492],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.00049868]],[[95380.0,0.01048437],[95381.0,0.05242177],[95382.0,0.05242187],[95383.0,0.01048404],[95392.0,0.20966196]]]
["bitfinex","BTCUSD",1768672111498,[[95349.0,0.01048778],[95348.0,0.06292687],[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.05244091]],[[95353.0,0.18243716],[95354.0,0.19000354],[95356.0,0.05243556],[95359.0,0.20973547],[95374.0,0.23797196]]]
["bitfinex","BTCUSD",1768672187363,[[95334.0,0.01048943],[95333.0,0.05244769],[95332.0,0.01048965],[95331.0,0.05267045],[95330.0,0.01048987]],[[95338.0,0.01048899],[95339.0,0.06293337],[95341.0,0.01048866],[95342.0,0.06293146],[95343.0,0.01048844]]]
["bitfinex","BTCUSD",1768672241489,[[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01071149],[95330.0,0.01048987],[95326.0,0.25349482]],[[95336.0,0.01048921],[95337.0,0.0104891],[95339.0,0.0629335],[95342.0,0.14975362],[95343.0,0.20976942]]]
["bitfinex","BTCUSD",1768672250245,[[95337.0,0.0104891],[95336.0,0.06293519],[95334.0,0.06293645],[95333.0,0.01048954],[95300.0,0.07564008]],[[95341.0,0.01048866],[95342.0,0.06293175],[95344.0,0.24066466],[95345.0,0.03314053],[95355.0,0.0282706]]]
["bitfinex","BTCUSD",1768672341860,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.06289192],[95331.0,0.08391864],[95330.0,0.25347447]],[[95338.0,0.01048899],[95339.0,0.06293331],[95340.0,0.01048877],[95341.0,0.0524436],[95343.0,0.21012982]]]
["bitfinex","BTCUSD",1768672373573,[[95331.0,0.01048976],[95330.0,0.05244938],[95329.0,0.01048998],[95328.0,0.0629405],[95327.0,0.0104902]],[[95335.0,0.01048932],[95336.0,0.19005573],[95337.0,0.0104891],[95338.0,0.05244514],[95341.0,0.20738258]]]
["bitfinex","BTCUSD",1768672416081,[[95332.0,0.17961547],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.06293964],[95326.0,0.26395148]],[[95336.0,0.01048921],[95337.0,0.06293471],[95338.0,0.01048899],[95339.0,0.06293435],[95342.0,0.20977161]]]
["bitfinex","BTCUSD",1768672444127,[[95339.0,0.06293314],[95338.0,0.06293389],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.01048932]],[[95342.0,4.949e-05],[95344.0,0.01048833],[95345.0,0.25704815],[95346.0,0.03313418],[95349.0,0.20975654]]]
["bitfinex","BTCUSD",1768672486183,[[95337.0,0.0104891],[95336.0,0.06293518],[95335.0,0.01048932],[95334.0,0.06293642],[95333.0,0.01048954]],[[95341.0,0.01048866],[95342.0,0.06293148],[95343.0,0.01048844],[95344.0,0.05244194],[95348.0,0.20975958]]]
["bitfinex","BTCUSD",1768672510179,[[95319.0,0.00022057],[95317.0,0.01071165],[95312.0,0.0005574],[95309.0,0.03811206],[95306.0,0.01089251]],[[95322.0,0.05245378],[95323.0,0.05245323],[95324.0,0.01049053],[95325.0,0.00946865],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768672542175,[[95276.0,1e-08],[95271.0,0.01060037],[95270.0,0.01071723],[95268.0,0.11752608],[95267.0,0.06298037]],[[95278.0,0.05247813],[95279.0,0.06297326],[95280.0,0.00529538],[95281.0,0.01049527],[95282.0,0.13765516]]]
["bitfinex","BTCUSD",1768672586049,[[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.0629727]],[[95286.0,0.01049472],[95287.0,0.01049461],[95288.0,0.12716],[95289.0,0.21591088],[95290.0,0.06296593]]]
["bitfinex","BTCUSD",1768672627816,[[95301.0,0.01049306],[95300.0,0.01049317],[95299.0,0.06295969],[95298.0,0.01049339],[95294.0,0.2098746]],[[95302.0,0.12716],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.03148457],[95308.0,0.23511085]]]
["bitfinex","BTCUSD",1768672663001,[[95325.0,0.06294255],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.06294442],[95320.0,0.01049097]],[[95328.0,0.0001571],[95330.0,0.01048987],[95331.0,0.06293863],[95334.0,0.05244737],[95406.0,0.05282002]]]
["bitfinex","BTCUSD",1768672691211,[[95324.0,0.05245268],[95322.0,0.06294426],[95321.0,0.00944244],[95320.0,0.01049097],[95319.0,0.01049108]],[[95325.0,0.24301664],[95328.0,0.0001571],[95329.0,0.01048998],[95331.0,0.06293874],[95337.0,0.3371001]]]
["bitfinex","BTCUSD",1768672731146,[[95328.0,0.0091675],[95327.0,0.0104902],[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.06294301]],[[95331.0,0.1691269],[95332.0,0.01048965],[95333.0,0.00050342],[95340.0,0.25358039],[95345.0,0.25172587]]]
["bitfinex","BTCUSD",1768672794101,[[95339.0,0.01048888],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06293475],[95334.0,0.23564968]],[[95342.0,0.01048855],[95343.0,0.06293078],[95344.0,0.01048833],[95345.0,0.05244115],[95349.0,0.20975728]]]
["bitfinex","BTCUSD",1768672855793,[[95340.0,0.01048877],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.01048921],[95298.0,0.07524008]],[[95349.0,0.01048778],[95383.0,0.52976249],[95423.0,0.05257224],[97139.0,9e-05],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768672860180,[[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.01048877],[95339.0,0.05244344],[95338.0,0.01048899]],[[95346.0,0.13760811],[95347.0,0.06292812],[95348.0,0.01048789],[95349.0,0.01048778],[95350.0,0.05243862]]]
["bitfinex","BTCUSD",1768672929351,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.05258092],[95315.0,0.01049152],[95310.0,0.4632872]],[[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.01049064],[95324.0,0.09442233],[95325.0,0.06294296]]]
["bitfinex","BTCUSD",1768672960225,[[95334.0,0.01048943],[95333.0,0.05244773],[95332.0,0.22220773],[95331.0,0.01044446],[95322.0,0.20981328]],[[95342.0,0.01048855],[95344.0,0.01048833],[95349.0,0.02264905],[95350.0,0.18486439],[95380.0,0.1]]]
["bitfinex","BTCUSD",1768672964422,[[95341.0,0.21171808],[95338.0,0.01048899],[95337.0,0.06293461],[95334.0,0.01048943],[95330.0,0.38071671]],[[95344.0,0.06293022],[95345.0,0.01048822],[95348.0,0.01048789],[95351.0,0.01062916],[95353.0,0.01048734]]]
["bitfinex","BTCUSD",1768673037217,[[95347.0,0.0001942],[95345.0,0.01048822],[95343.0,0.06293067],[95339.0,0.12708],[95336.0,0.20978229]],[[95350.0,0.01048767],[95351.0,0.0629255],[95352.0,0.01048745],[95353.0,0.01048734],[95354.0,0.12379688]]]
["bitfinex","BTCUSD",1768673086980,[[95358.0,0.01009332],[95357.0,0.06233066],[95356.0,0.17951464],[95354.0,0.01048723],[95321.0,0.51360783]],[[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291763],[95365.0,0.06291631],[95384.0,0.03830671]]]
["bitfinex","BTCUSD",1768673140847,[[95351.0,0.01048756],[95350.0,0.01048767],[95348.0,0.05248569],[95346.0,0.01048811],[95344.0,0.20976503]],[[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.05243512],[95357.0,0.0104869],[95358.0,0.06292102]]]
["bitfinex","BTCUSD",1768673174208,[[95343.0,0.07260996],[95342.0,0.19005802],[95340.0,0.0629325],[95331.0,0.11752608],[94627.0,0.025]],[[95347.0,0.010488],[95348.0,0.06292785],[95349.0,0.01048778],[95350.0,0.06292709],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768673232096,[[95365.0,0.01048602],[95364.0,0.01048613],[95363.0,0.06291743],[95362.0,0.01048635],[95361.0,0.06291879]],[[95368.0,0.01048569],[95370.0,0.06291291],[95371.0,0.05242702],[95373.0,0.25347246],[95375.0,0.20969911]]]
["bitfinex","BTCUSD",1768673272709,[[95362.0,0.01048635],[95361.0,0.06291865],[95360.0,0.01048657],[95359.0,0.01044135],[95358.0,0.06292054]],[[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.06291485],[95369.0,0.0629137],[95372.0,0.20970521]]]
["bitfinex","BTCUSD",1768673315473,[[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.01048448],[95378.0,0.06290716],[95377.0,0.0104847]],[[95384.0,0.00062202],[95385.0,0.01048382],[95386.0,0.06330258],[95387.0,0.0104836],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768673370398,[[95375.0,0.01048492],[95374.0,0.0629102],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.05242663]],[[95379.0,0.06290693],[95380.0,0.01048437],[95382.0,0.06290501],[95384.0,0.01110595],[95397.0,0.03774901]]]
["bitfinex","BTCUSD",1768673427238,[[95392.0,0.01040482],[95391.0,0.06289888],[95390.0,0.01048327],[95389.0,0.05862772],[95388.0,0.06290093]],[[95395.0,0.01048272],[95396.0,0.05241316],[95398.0,0.0628949],[95399.0,0.0004],[95400.0,0.01048218]]]
["bitfinex","BTCUSD",1768673440145,[[95389.0,0.13752305],[95388.0,0.01048349],[95387.0,0.01053077],[95386.0,0.06290228],[95384.0,0.01048393]],[[95392.0,0.01048305],[95393.0,0.06289786],[95394.0,0.01048283],[95395.0,0.06289745],[95396.0,0.01048261]]]
["bitfinex","BTCUSD",1768673520599,[[95390.0,0.01028673],[95389.0,0.13589957],[95388.0,0.06289994],[95387.0,0.01053077],[95386.0,0.02096643]],[[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.06289644],[95396.0,0.06289586],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768673559109,[[95389.0,0.13544593],[95387.0,0.01053077],[95386.0,0.06290225],[95384.0,0.06290259],[95383.0,0.0480685]],[[95392.0,0.06289876],[95393.0,0.01048294],[95394.0,0.06289719],[95395.0,0.01048272],[96698.0,0.01353373]]]
["bitfinex","BTCUSD",1768673654005,[[95406.0,0.062693],[95405.0,0.01048163],[95404.0,0.01048174],[95401.0,0.01048207],[95400.0,0.20964225]],[[95409.0,0.04726139],[95410.0,0.01048108],[95411.0,0.06288598],[95412.0,0.01063856],[95413.0,0.06288465]]]
["bitfinex","BTCUSD",1768673707592,[[95400.0,0.01048218],[95397.0,0.0628949],[95393.0,0.20965697],[95389.0,0.0635973],[95125.0,0.52650629]],[[95404.0,0.06289056],[95405.0,0.13752163],[95406.0,0.01048152],[95407.0,0.06288866],[95408.0,0.03309316]]]
["bitfinex","BTCUSD",1768673715060,[[95401.0,0.06289238],[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.06289333],[95397.0,0.0104825]],[[95404.0,0.13752174],[95405.0,0.01048163],[95406.0,0.08550884],[95407.0,0.01048141],[95408.0,0.05240677]]]
["bitfinex","BTCUSD",1768673769104,[[95402.0,0.01048196],[95401.0,0.01048207],[95400.0,0.06289285],[95399.0,0.01048229],[95380.0,0.38019353]],[[95406.0,0.13752152],[95407.0,0.01048141],[95408.0,0.06288825],[95410.0,0.01048108],[95411.0,0.02264037]]]
["bitfinex","BTCUSD",1768673820830,[[95416.0,0.010402],[95415.0,0.01048053],[95414.0,0.01048064],[95413.0,0.0628843],[95412.0,0.01048086]],[[95418.0,0.12704],[95419.0,0.00018717],[95420.0,0.01067998],[95422.0,0.01085767],[95425.0,0.0004]]]
["bitfinex","BTCUSD",1768673895425,[[95411.0,0.01048097],[95410.0,0.06288628],[95409.0,0.01048119],[95408.0,0.07382577],[95407.0,0.01048141]],[[95414.0,0.01048064],[95415.0,0.01048053],[95416.0,0.05240226],[95418.0,0.05240124],[95420.0,0.46271165]]]
["bitfinex","BTCUSD",1768673902575,[[95413.0,0.00029922],[95411.0,0.01048097],[95410.0,0.06288646],[95409.0,0.01048119],[95408.0,0.02142025]],[[95414.0,0.01048064],[95415.0,0.06288358],[95418.0,0.06288141],[95449.0,0.00025719],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768673966318,[[95412.0,0.01039026],[95411.0,0.09428506],[95410.0,0.01048108],[95409.0,0.06279546],[95408.0,0.0104813]],[[95415.0,0.01048053],[95417.0,0.052402],[95418.0,0.06288172],[95419.0,0.07503849],[95422.0,0.46269741]]]
["bitfinex","BTCUSD",1768674067452,[[95425.0,0.06287653],[95424.0,0.01047954],[95423.0,0.01047965],[95422.0,0.06287808],[95419.0,0.29166062]],[[95429.0,0.01047899],[95430.0,0.06307341],[95431.0,0.01083647],[95432.0,0.0525936],[97213.0,0.94163136]]]
["bitfinex","BTCUSD",1768674108970,[[95412.0,0.127],[95410.0,0.06288644],[95409.0,0.01048119],[95407.0,0.04833404],[95401.0,0.13511024]],[[95415.0,0.06288324],[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.01047998]]]
["bitfinex","BTCUSD",1768674194071,[[95416.0,0.01048042],[95415.0,0.01048053],[95414.0,0.06268728],[95412.0,0.13755008],[95410.0,0.22010108]],[[95420.0,0.01047998],[95421.0,0.06287931],[95424.0,0.05239797],[96135.0,0.025],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768674265096,[[95432.0,0.01047866],[95431.0,0.08934234],[95430.0,0.01047888],[95429.0,0.01047899],[95412.0,0.16476415]],[[95436.0,0.13747822],[95439.0,0.01047789],[95440.0,0.01047778],[95443.0,0.01047745],[95450.0,0.46275099]]]
["bitfinex","BTCUSD",1768674284468,[[95423.0,0.01047965],[95422.0,0.06287847],[95420.0,0.13747998],[95416.0,0.20960695]],[[95429.0,0.06287437],[95430.0,0.01047888],[95431.0,0.01047877],[95432.0,0.2095742]]]
["bitfinex","BTCUSD",1768674363970,[[95397.0,0.0104825],[95396.0,0.06289565],[95395.0,0.01048272],[95394.0,0.06289652],[95392.0,0.01048305]],[[95401.0,0.01048207],[95402.0,0.06289184],[95403.0,0.06289113],[95404.0,0.01048174],[95407.0,0.20962897]]]
["bitfinex","BTCUSD",1768674411915,[[95399.0,0.01048229],[95398.0,0.06289422],[95397.0,0.0104825],[95396.0,0.06289464],[95392.0,0.20966088]],[[95402.0,0.01048196],[95403.0,0.06289113],[95404.0,0.01048174],[95405.0,0.05240823],[95409.0,0.20962562]]]
["bitfinex","BTCUSD",1768674501115,[[95417.0,0.01048031],[95416.0,0.06288246],[95415.0,0.01048053],[95414.0,0.06288375],[95410.0,0.20962095]],[[95421.0,0.01047987],[95422.0,0.06287863],[95425.0,0.05239731],[95428.0,0.22006232]]]
["bitfinex","BTCUSD",1768674557843,[[95418.0,0.0104802],[95417.0,0.06288186],[95416.0,0.01048042],[95415.0,0.05240217],[95411.0,0.20961783]],[[95421.0,0.01047987],[95422.0,0.01047976],[95423.0,0.01052681],[95424.0,0.01047954],[95425.0,0.05239741]]]
["bitfinex","BTCUSD",1768674603373,[[95428.0,0.0104791],[95427.0,0.06287526],[95426.0,0.06267942],[95425.0,0.01047943],[95412.0,0.03768618]],[[95432.0,0.01047866],[95433.0,0.06287146],[95434.0,0.06287195],[95435.0,0.01052548],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768674668801,[[95434.0,0.05239222],[95432.0,0.0628715],[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.14314894]],[[95435.0,4.715e-05],[95440.0,0.01047778],[95441.0,0.01063537],[95442.0,0.06286579],[95443.0,0.01047745]]]
["bitfinex","BTCUSD",1768674738500,[[95429.0,0.01047899],[95428.0,0.06287419],[95427.0,0.01047921],[95426.0,0.01047932],[95425.0,0.05239691]],[[95433.0,0.0628714],[95435.0,0.01047833],[95436.0,0.05239141],[95438.0,0.13233623],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768674803480,[[95434.0,0.06287053],[95433.0,0.06287085],[95432.0,0.01047866],[95431.0,0.06287156]],[[95438.0,0.010478],[95439.0,0.06286752],[95440.0,0.01047778],[95441.0,0.0525462]]]
["bitfinex","BTCUSD",1768674807246,[[95438.0,0.010478],[95437.0,0.06286865],[95436.0,0.01047822],[95435.0,0.01047833],[95434.0,0.06287043]],[[95441.0,0.0001577],[95442.0,0.01047756],[95444.0,0.12621338],[95445.0,0.17938642],[95448.0,0.22001713]]]
["bitfinex","BTCUSD",1768674903788,[[95407.0,1e-08],[95402.0,0.01048196],[95400.0,0.062893],[95398.0,0.0001577],[95231.0,0.4]],[[95408.0,0.0524065],[95409.0,0.0524061],[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.22009969]]]
["bitfinex","BTCUSD",1768674953725,[[95408.0,0.0524065],[95406.0,0.01048152],[95405.0,0.01048163],[95404.0,0.01048174],[95403.0,0.01048185]],[[95409.0,0.127],[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.01048075],[95414.0,0.06288392]]]
["bitfinex","BTCUSD",1768674963595,[[95407.0,0.05240705],[95406.0,0.01048152],[95405.0,0.06288871],[95404.0,0.01048174],[95403.0,0.01048185]],[[95409.0,0.1251186],[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.0628848],[95416.0,0.05240237]]]
["bitfinex","BTCUSD",1768675051681,[[95407.0,0.01048141],[95406.0,0.01048152],[95405.0,0.01048163],[95403.0,0.05240909],[95402.0,0.01048196]],[[95410.0,0.01048108],[95411.0,0.06288632],[95412.0,0.01048086],[95413.0,0.05240476],[95419.0,0.127]]]
["bitfinex","BTCUSD",1768675098649,[[95432.0,0.01047866],[95431.0,0.06287255],[95430.0,0.01047888],[95429.0,0.05239496],[95426.0,0.33658629]],[[95436.0,0.06286942],[95437.0,0.01047811],[95438.0,0.0523905],[95439.0,0.01047789],[95441.0,0.0001577]]]
["bitfinex","BTCUSD",1768675152361,[[95430.0,0.01047888],[95429.0,0.06287393],[95428.0,0.0104791],[95426.0,0.06287594],[95422.0,0.04747231]],[[95434.0,0.01047844],[95435.0,0.13747833],[95437.0,0.07334792],[95442.0,0.04751569],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768675175515,[[95429.0,0.01047899],[95428.0,0.0104791],[95427.0,0.01047921],[95420.0,0.25306889],[95412.0,0.056399]],[[95434.0,0.01047844],[95435.0,0.01047833],[95437.0,0.06286884],[95441.0,0.1271577],[95455.0,0.0282716]]]
["bitfinex","BTCUSD",1768675267260,[[95419.0,4.715e-05],[95417.0,0.127],[95416.0,0.01048042],[95414.0,0.01048064],[95412.0,0.03763086]],[[95422.0,0.01047976],[95423.0,0.01047965],[95424.0,0.01047954],[95425.0,0.01047943],[95426.0,0.22006728]]]
["bitfinex","BTCUSD",1768675305291,[[95417.0,0.01048031],[95416.0,0.01048042],[95411.0,0.04700608],[95406.0,0.127],[95400.0,0.50607776]],[[95424.0,0.01047954],[95433.0,0.04909315],[95435.0,0.04188],[95440.0,0.25303888],[95446.0,0.02829139]]]
["bitfinex","BTCUSD",1768675353347,[[95411.0,0.01048097],[95410.0,0.18988646],[95409.0,0.01048119],[95407.0,0.01048141],[95405.0,0.01048163]],[[95414.0,0.01048064],[95415.0,0.01048053],[95416.0,0.05240253],[95417.0,0.01008928],[95420.0,0.01047998]]]
["bitfinex","BTCUSD",1768675416009,[[95406.0,0.02803434],[95404.0,0.01048174],[95403.0,0.06289109],[95402.0,0.01048196],[95401.0,0.06289239]],[[95407.0,0.01048141],[95408.0,0.0104813],[95409.0,0.0628873],[95410.0,0.06288675],[95415.0,0.20961133]]]
["bitfinex","BTCUSD",1768675443594,[[95406.0,0.01028618],[95405.0,0.01033245],[95404.0,0.01048174],[95399.0,0.2472686],[94147.0,0.002]],[[95410.0,0.01048108],[95411.0,0.05240533],[95412.0,0.01048086],[95413.0,0.01048075],[95416.0,0.01048042]]]
["bitfinex","BTCUSD",1768675488880,[[95412.0,0.01048086],[95411.0,0.0624957],[95410.0,0.01048108],[95409.0,0.01048119],[95390.0,0.29501383]],[[95416.0,0.0102104],[95418.0,0.0104802],[95422.0,0.4627307],[95423.0,0.17671842],[95581.0,1.2]]]
["bitfinex","BTCUSD",1768675526548,[[95406.0,0.01048152],[95405.0,0.06288936],[95404.0,0.01048174],[95403.0,0.13748185],[95402.0,0.06289159]],[[95409.0,0.01048119],[95410.0,0.0628866],[95412.0,0.01048086],[95413.0,0.05240384],[95415.0,0.22009142]]]
["bitfinex","BTCUSD",1768675587731,[[95380.0,4.717e-05],[95379.0,0.0001577],[95378.0,0.01048459],[95376.0,0.06290886],[95375.0,0.0524236]],[[95382.0,0.05233057],[95383.0,0.01048404],[95384.0,0.0629046],[95385.0,0.01048382],[95386.0,0.01039304]]]
["bitfinex","BTCUSD",1768675686213,[[95382.0,0.03740366],[95381.0,0.06290559],[95380.0,0.06290527],[95379.0,0.01048448],[95378.0,0.01048459]],[[95384.0,0.04688943],[95385.0,0.01048382],[95386.0,0.13752371],[95387.0,0.0524181],[95389.0,0.05241713]]]
["bitfinex","BTCUSD",1768675739109,[[95389.0,0.0282754],[95387.0,0.0104836],[95386.0,0.06290198],[95385.0,0.06290294],[95384.0,0.03769551]],[[95390.0,0.04974448],[95391.0,0.01048316],[95392.0,0.06289932],[95393.0,0.13752294],[95395.0,0.05241418]]]
["bitfinex","BTCUSD",1768675745255,[[95387.0,0.05241804],[95386.0,0.01048371],[95385.0,0.10059828],[95384.0,0.01048393],[95383.0,0.0103934]],[[95389.0,0.04974448],[95391.0,0.01048316],[95392.0,0.01048305],[95393.0,0.18993784],[95395.0,0.05241392]]]
["bitfinex","BTCUSD",1768675798516,[[95387.0,0.06290155],[95386.0,0.01048371],[95385.0,0.01048382],[95384.0,0.06290255],[95383.0,0.01048404]],[[95392.0,0.06289843],[95393.0,0.01048294],[95395.0,0.06289656],[95398.0,0.33668884],[96108.0,0.025]]]
["bitfinex","BTCUSD",1768675882240,[[95375.0,0.03771162],[95374.0,0.04954668],[95373.0,0.01054946],[95372.0,0.13752525],[95371.0,0.01048459]],[[95377.0,0.05242385],[95378.0,0.01048459],[95379.0,0.06290706],[95380.0,0.01048437],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768675963819,[[95375.0,0.01048492],[95374.0,0.04954668],[95373.0,0.06297496],[95372.0,0.12704],[95370.0,0.01064317]],[[95379.0,0.01048448],[95380.0,0.01048437],[95381.0,0.01048426],[95390.0,0.33670673],[97220.0,0.1]]]
["bitfinex","BTCUSD",1768676003898,[[95377.0,0.03714723],[95374.0,0.06003171],[95373.0,0.01054946],[95371.0,0.056399],[95370.0,0.05258408]],[[95378.0,0.05242299],[95380.0,0.01048437],[95381.0,0.01048426],[95383.0,0.2096823],[95387.0,0.25331679]]]
["bitfinex","BTCUSD",1768676096427,[[95391.0,0.01048316],[95388.0,0.05241724],[95384.0,0.26305837],[95383.0,0.03145288],[95379.0,0.1647794]],[[95398.0,0.06289486],[95400.0,0.13756934],[95401.0,0.01048207],[95403.0,0.03161058],[95404.0,0.26381289]]]
["bitfinex","BTCUSD",1768676122880,[[95390.0,0.01048327],[95389.0,0.01048338],[95388.0,0.01053065],[95387.0,0.02096665],[95383.0,0.20967944]],[[95391.0,0.0003367],[95393.0,0.01048294],[95394.0,0.01048283],[95397.0,0.0104825],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768676167888,[[95388.0,0.01048349],[95387.0,0.06290161],[95386.0,0.01048371],[95385.0,0.01048382],[95384.0,0.11930257]],[[95391.0,0.01048316],[95392.0,0.06147968],[95394.0,0.06289708],[95397.0,0.20965172],[95403.0,0.0001577]]]
["bitfinex","BTCUSD",1768676236804,[[95406.0,0.05240716],[95405.0,0.01043628],[95404.0,0.01024142],[95403.0,0.05240918],[95401.0,0.22012173]],[[95408.0,4.716e-05],[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.19008324],[95413.0,0.05240427]]]
["bitfinex","BTCUSD",1768676303184,[[95390.0,0.03772488],[95388.0,0.01048349],[95387.0,0.0104836],[95386.0,0.01048371],[95384.0,0.1194631]],[[95391.0,0.01048316],[95392.0,0.0628985],[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.05241391]]]
["bitfinex","BTCUSD",1768676325902,[[95389.0,0.01048338],[95388.0,0.01048349],[95387.0,0.06290157],[95386.0,0.01048371],[95385.0,0.01048382]],[[95392.0,0.01048305],[95393.0,0.01048294],[95395.0,0.05241393],[95399.0,0.2096462],[95426.0,0.05780903]]]
["bitfinex","BTCUSD",1768676401351,[[95393.0,0.01048294],[95392.0,0.01048305],[95391.0,0.06289862],[95390.0,0.13752327],[95387.0,0.26623036]],[[95397.0,0.0628951],[95398.0,0.0104824],[95400.0,0.05241094],[95401.0,0.01048207],[95402.0,0.00048954]]]
["bitfinex","BTCUSD",1768676428322,[[95382.0,0.03770678],[95379.0,0.01064218],[95377.0,0.06290804],[95351.0,0.05772977],[95328.0,0.0004]],[[95384.0,0.06290399],[95385.0,0.01048382],[95386.0,0.01048371],[95387.0,0.0104836],[95652.0,0.2469]]]
["bitfinex","BTCUSD",1768676506270,[[95360.0,0.0001577],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.05243398]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.06291504]]]
["bitfinex","BTCUSD",1768676534333,[[95371.0,0.01048536],[95370.0,0.06291259],[95369.0,0.01048558],[95319.0,0.0004],[95317.0,0.05259657]],[[95375.0,0.13803677],[95376.0,0.06290899],[95377.0,0.02097017],[95378.0,0.01048459],[95379.0,0.06290738]]]
["bitfinex","BTCUSD",1768676582254,[[95366.0,0.01048591],[95365.0,0.06291585],[95364.0,0.11878291],[95363.0,0.01048624],[95362.0,0.01048635]],[[95369.0,0.01048558],[95371.0,0.06291234],[95372.0,0.06291165],[95377.0,0.20969576],[95403.0,0.0001577]]]
["bitfinex","BTCUSD",1768676646820,[[95370.0,0.34207809],[95355.0,0.05653228],[95340.0,0.25329966],[95336.0,0.07558087],[95323.0,0.05285389]],[[95383.0,0.01048404],[95384.0,0.13772163],[95385.0,0.01048382],[95387.0,0.0104836],[95390.0,0.09564833]]]
["bitfinex","BTCUSD",1768676721700,[[95368.0,0.06701797],[95367.0,0.06291468],[95365.0,0.06291587],[95363.0,0.13756481],[95357.0,0.0928797]],[[95371.0,0.01053254],[95372.0,0.01048525],[95373.0,0.06291133],[95374.0,0.01048503],[95375.0,0.06291062]]]
["bitfinex","BTCUSD",1768676757829,[[95374.0,0.01048503],[95371.0,0.01048536],[95370.0,0.01048547],[95369.0,0.01029024],[95368.0,0.01029034]],[[95377.0,0.0104847],[95378.0,0.01048459],[95381.0,0.15020212],[95382.0,0.01053254],[95384.0,0.20967959]]]
["bitfinex","BTCUSD",1768676816145,[[95366.0,0.01048591],[95365.0,0.01048602],[95364.0,0.01048613],[95363.0,0.0104858],[95362.0,0.22206123]],[[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.01048525],[95406.0,0.0001576],[95407.0,0.08526948]]]
["bitfinex","BTCUSD",1768676885605,[[95356.0,0.01048701],[95355.0,0.01048712],[95354.0,0.06292236],[95351.0,0.01048756],[95350.0,0.20975214]],[[95360.0,0.01048657],[95361.0,0.18475148],[95362.0,0.01048635],[95364.0,0.05243094],[95409.0,0.09494724]]]
["bitfinex","BTCUSD",1768676913413,[[95371.0,0.01048536],[95370.0,0.05242726],[95367.0,0.06291474],[95366.0,0.09228598],[95365.0,0.20971888]],[[95375.0,0.06290961],[95377.0,0.0001576],[95378.0,0.0629078],[95380.0,0.38046528],[95382.0,0.2411448]]]
["bitfinex","BTCUSD",1768676949001,[[95370.0,0.01048547],[95368.0,0.01048569],[95367.0,0.06291451],[95365.0,0.0671072],[95363.0,0.20972351]],[[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.06290982],[95376.0,0.01048481],[95377.0,0.0001576]]]
["bitfinex","BTCUSD",1768677068297,[[95352.0,0.03146416],[95350.0,0.06710212],[95349.0,0.01058171],[95348.0,0.17951936],[95343.0,0.20976698]],[[95353.0,0.03774596],[95354.0,0.01469022],[95355.0,0.01048712],[95356.0,0.06292235],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768677153435,[[95356.0,0.01048701],[95355.0,0.06292246],[95353.0,0.01048734],[95352.0,0.05243701],[95350.0,0.01048767]],[[95359.0,0.01048668],[95360.0,0.06291962],[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291768]]]
["bitfinex","BTCUSD",1768677180318,[[95356.0,0.06708846],[95354.0,0.01048723],[95353.0,0.01048734],[95341.0,0.11752608],[94190.0,0.01]],[[95361.0,0.01048646],[95372.0,0.20970678],[95393.0,0.02828492],[95440.0,0.05278116],[96625.0,0.01208632]]]
["bitfinex","BTCUSD",1768677248334,[[95353.0,0.09863644],[95352.0,0.05243676],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.12717393]],[[95357.0,0.0104869],[95370.0,0.2534003],[95371.0,0.20970901],[95373.0,0.08354177],[95399.0,0.13867604]]]
["bitfinex","BTCUSD",1768677313481,[[95349.0,0.13766171],[95348.0,0.06292723],[95346.0,0.0629285],[95344.0,0.01113126],[95342.0,0.20977058]],[[95352.0,0.01048745],[95353.0,0.06292408],[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.06292253]]]
["bitfinex","BTCUSD",1768677350919,[[95329.0,1e-08],[95328.0,0.0004],[95327.0,0.0108902],[95326.0,0.01049031],[95325.0,0.01064802]],[[95331.0,0.0108902],[95332.0,0.06293902],[95333.0,0.13756954],[95334.0,0.06293666],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768677389471,[[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.05244377],[95339.0,0.10066755],[95337.0,0.0104891]],[[95345.0,0.06292938],[95346.0,0.0103974],[95347.0,0.06292818],[95348.0,0.01048789],[95349.0,0.02097578]]]
["bitfinex","BTCUSD",1768677418491,[[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.08072975],[95350.0,0.05243812],[95349.0,0.01048778]],[[95356.0,0.01048701],[95357.0,0.06292189],[95358.0,0.01073352],[95359.0,0.01048668],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768677473001,[[95342.0,0.01048855],[95341.0,0.06293157],[95338.0,0.1900537],[95336.0,0.30140756],[95292.0,0.13159768]],[[95345.0,0.01048822],[95346.0,0.05244061],[95348.0,0.01048789],[95349.0,0.0629277],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768677523456,[[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.01048855],[95341.0,0.07342044],[95340.0,0.0862519]],[[95348.0,0.01048789],[95349.0,0.06292715],[95352.0,0.05243754],[95354.0,0.0004853],[95355.0,0.20974421]]]
["bitfinex","BTCUSD",1768677571165,[[95334.0,0.06293563],[95331.0,0.19001815],[95330.0,0.209796],[95329.0,1e-08],[95322.0,0.11752608]],[[95341.0,0.05244333],[95342.0,1.1e-07],[95343.0,0.08423727],[95345.0,0.01048822],[95346.0,0.46322498]]]
["bitfinex","BTCUSD",1768677613742,[[95320.0,0.01049097],[95319.0,0.06300315],[95318.0,0.01049119],[95317.0,0.0104913],[95309.0,0.07114162]],[[95323.0,0.12712],[95326.0,0.01049031],[95327.0,0.06294129],[95329.0,0.06294019],[95331.0,0.04196475]]]
["bitfinex","BTCUSD",1768677680534,[[95316.0,0.01064901],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295021],[95310.0,0.01049207]],[[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.13751992],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768677737222,[[95307.0,0.00011224],[95306.0,0.01049251],[95305.0,0.06295568],[95304.0,0.01049273],[95303.0,0.05246401]],[[95310.0,0.01049207],[95311.0,0.06295183],[95312.0,0.01049185],[95313.0,0.0105561],[95314.0,0.06295091]]]
["bitfinex","BTCUSD",1768677777835,[[95303.0,0.01049284],[95302.0,0.01089295],[95301.0,0.01049306],[95299.0,0.01049328],[95298.0,0.07500261]],[[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.01049218],[95310.0,0.06295275],[95351.0,0.05698053]]]
["bitfinex","BTCUSD",1768677866090,[[95312.0,0.01049185],[95311.0,0.11958756],[95310.0,0.08793842],[95309.0,0.06295284],[95306.0,0.20984883]],[[95316.0,0.01049141],[95317.0,0.06294796],[95319.0,0.06294657],[95321.0,0.01049086],[95322.0,0.20981707]]]
["bitfinex","BTCUSD",1768677929397,[[95308.0,0.01049229],[95307.0,0.06295437],[95306.0,0.01049251],[95305.0,0.11958305],[95304.0,0.01049273]],[[95311.0,0.01049196],[95312.0,0.06295123],[95314.0,0.05245845],[95317.0,0.2098266],[95343.0,0.0282603]]]
["bitfinex","BTCUSD",1768677947000,[[95306.0,0.05662834],[95305.0,0.01049262],[95304.0,0.0629554],[95303.0,0.17962316],[95302.0,0.01089295]],[[95309.0,0.01049218],[95310.0,0.06295251],[95311.0,0.01049196],[95312.0,0.01049185],[95313.0,0.06295075]]]
["bitfinex","BTCUSD",1768678047876,[[95308.0,0.01049229],[95307.0,0.05246187],[95306.0,0.10909086],[95305.0,0.01049262],[95304.0,0.07813614]],[[95311.0,0.01049196],[95312.0,0.06295146],[95313.0,0.01049174],[95314.0,0.06295089],[95317.0,0.20982624]]]
["bitfinex","BTCUSD",1768678096872,[[95310.0,0.0095977],[95309.0,0.01049218],[95308.0,0.05662834],[95306.0,0.06028752],[95304.0,0.20985338]],[[95314.0,0.01049163],[95315.0,0.01049152],[95316.0,0.06294861],[95317.0,0.0104913],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768678136004,[[95301.0,0.05246534],[95300.0,0.01049317],[95298.0,0.06296011],[95297.0,0.0005576],[95296.0,0.08777557]],[[95302.0,2.27212302],[95306.0,0.01049251],[95307.0,0.06295459],[95308.0,0.01049229],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768678180186,[[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.06295692],[95302.0,0.06295758],[95298.0,0.20986621]],[[95309.0,0.05271179],[95310.0,0.01049207],[95311.0,0.06295194],[95312.0,0.01049185],[95314.0,0.17961835]]]
["bitfinex","BTCUSD",1768678242295,[[95302.0,0.05665525],[95300.0,0.01073559],[95299.0,0.00791816],[95298.0,0.06267175],[95295.0,0.0004]],[[95305.0,0.01049262],[95306.0,0.05856243],[95307.0,0.05246227],[95308.0,0.01049229],[97270.0,9e-05]]]
["bitfinex","BTCUSD",1768678280343,[[95302.0,0.01049295],[95301.0,0.06295834],[95300.0,0.01049317],[95299.0,0.00791816],[94147.0,0.002]],[[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.06295399],[95311.0,0.04726173]]]
["bitfinex","BTCUSD",1768678326497,[[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.06295657],[95302.0,0.06715115],[95301.0,0.01049306]],[[95308.0,0.06016499],[95309.0,0.0629532],[95312.0,0.01049185],[95585.0,100.0],[96575.0,0.01252402]]]
["bitfinex","BTCUSD",1768678388834,[[95302.0,0.05663854],[95301.0,0.01049306],[95300.0,0.19011893],[95299.0,0.01049328],[95298.0,0.05246601]],[[95305.0,0.01049262],[95306.0,0.05246273],[95307.0,0.0104924],[95308.0,0.06295395],[96020.0,0.025]]]
["bitfinex","BTCUSD",1768678430680,[[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.06295505],[95304.0,0.05663854]],[[95312.0,0.01049185],[95313.0,0.06295099],[95314.0,0.06294995],[95316.0,0.04945713],[95319.0,0.3369835]]]
["bitfinex","BTCUSD",1768678484986,[[95318.0,0.01049119],[95317.0,0.06294762],[95316.0,0.01049141],[95315.0,0.05245746],[95314.0,0.06713017]],[[95321.0,0.01049086],[95322.0,0.06294494],[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.05245237]]]
["bitfinex","BTCUSD",1768678523007,[[95313.0,0.06295047],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.06295219],[95309.0,0.01049218]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.06294729],[95319.0,0.05245569],[95323.0,0.20981358]]]
["bitfinex","BTCUSD",1768678564742,[[95316.0,0.06294846],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295012],[95311.0,0.06714425]],[[95320.0,0.01049097],[95321.0,0.06294566],[95322.0,0.01049075],[95324.0,0.05245293],[95326.0,0.20980694]]]
["bitfinex","BTCUSD",1768678614903,[[95323.0,0.12313897],[95322.0,0.06294443],[95321.0,0.01049086],[95320.0,0.01049097],[95318.0,0.04823731]],[[95326.0,0.00926837],[95327.0,0.06294132],[95328.0,0.01049009],[95329.0,0.06294009],[95334.0,0.20978945]]]
["bitfinex","BTCUSD",1768678690016,[[95327.0,0.05665229],[95326.0,0.0629417],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.13362961]],[[95330.0,0.01048987],[95331.0,0.06293862],[95332.0,0.01048965],[95333.0,0.01048954],[95334.0,0.01048943]]]
["bitfinex","BTCUSD",1768678712503,[[95327.0,0.05665229],[95326.0,0.01049031],[95325.0,0.06294251],[95324.0,0.01049053],[95323.0,0.17559219]],[[95330.0,0.06293934],[95331.0,0.0629387],[95332.0,0.01048965],[95333.0,0.01048954],[95436.0,0.2452829]]]
["bitfinex","BTCUSD",1768678775864,[[95326.0,0.05625587],[95325.0,0.01049042],[95324.0,0.0629431],[95323.0,0.12313897],[95322.0,0.08392831]],[[95329.0,0.06294035],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.06293818],[95335.0,0.20978824]]]
["bitfinex","BTCUSD",1768678856231,[[95325.0,0.06713695],[95324.0,0.06294317],[95323.0,0.14411959],[95322.0,0.0629435],[95321.0,0.01049086]],[[95328.0,0.01049009],[95329.0,0.06294005],[95330.0,0.01048987],[95332.0,0.05244858],[95335.0,0.20978829]]]
["bitfinex","BTCUSD",1768678894098,[[95322.0,0.05664111],[95320.0,0.06294567],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.20060528]],[[95324.0,4.72e-05],[95325.0,0.06294301],[95327.0,0.05245205],[95328.0,0.01049009],[95330.0,0.22028873]]]
["bitfinex","BTCUSD",1768678949639,[[95293.0,0.0005193],[95291.0,0.01049417],[95290.0,0.05247098],[95289.0,0.01049439],[95287.0,0.06296724]],[[95295.0,0.05246888],[95296.0,0.01049361],[95297.0,0.0629612],[95298.0,0.01049339],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768679018922,[[95280.0,0.01049538],[95279.0,0.06349676],[95277.0,0.0004],[94121.0,0.04],[94114.0,0.002]],[[95284.0,0.01049494],[95285.0,0.06296901],[95286.0,0.01049472],[95287.0,0.13765461],[95288.0,0.12122695]]]
["bitfinex","BTCUSD",1768679091585,[[95251.0,0.01049857],[95250.0,0.06354955],[95248.0,0.1380989],[95247.0,0.0004],[95246.0,0.01049912]],[[95255.0,0.01049813],[95256.0,0.05249065],[95257.0,0.0524898],[95258.0,0.0104978],[95259.0,0.01049769]]]
["bitfinex","BTCUSD",1768679104817,[[95245.0,0.0629953],[95244.0,0.01077471],[95242.0,0.05249756],[95241.0,0.01049967],[95239.0,0.20999715]],[[95249.0,0.09160706],[95250.0,0.06299221],[95251.0,0.01049857],[95253.0,0.05249194],[95255.0,0.20996416]]]
["bitfinex","BTCUSD",1768679168303,[[95266.0,0.01041813],[95264.0,0.06298176],[95262.0,0.01049736],[95260.0,0.20995025],[95258.0,0.08665418]],[[95270.0,0.01049648],[95271.0,0.19017834],[95272.0,0.01049626],[95273.0,0.06313462],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768679204075,[[95256.0,0.01049802],[95255.0,0.06298878],[95254.0,0.11752608],[95253.0,0.06298985],[95251.0,5.457e-05]],[[95259.0,0.01049769],[95260.0,0.06298558],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.05248651]]]
["bitfinex","BTCUSD",1768679278154,[[95245.0,0.01049923],[95244.0,0.06299557],[95242.0,0.17015768],[95241.0,0.01049967],[95238.0,0.22049812]],[[95248.0,0.0104989],[95249.0,0.01049879],[95250.0,0.06299309],[95252.0,0.05249238],[95255.0,0.20996424]]]
["bitfinex","BTCUSD",1768679317385,[[95254.0,0.05668509],[95253.0,0.01049835],[95252.0,0.06299067],[95251.0,0.01049857],[95250.0,0.05249314]],[[95257.0,0.06298778],[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.09448118],[95261.0,0.13769747]]]
["bitfinex","BTCUSD",1768679360260,[[95256.0,0.01049802],[95255.0,0.06298866],[95254.0,0.06298935],[95253.0,0.01049835],[95250.0,0.4638936]],[[95260.0,0.09448096],[95261.0,0.13769747],[95262.0,0.05248782],[95266.0,0.30482553],[95400.0,0.08299772]]]
["bitfinex","BTCUSD",1768679434963,[[95254.0,0.11959574],[95251.0,0.01049857],[95249.0,0.26442378],[95218.0,0.55227837],[95184.0,2.34684425]],[[95258.0,0.0104978],[95259.0,0.06298622],[95260.0,0.06298559],[95261.0,0.01049747],[95262.0,0.13769736]]]
["bitfinex","BTCUSD",1768679498049,[[95249.0,0.01049879],[95247.0,0.05249406],[95246.0,0.01049912],[95245.0,0.05249592],[95242.0,0.40321593]],[[95253.0,0.01049835],[95254.0,0.06298959],[95255.0,0.01049813],[95258.0,0.0104978],[97020.0,1.5]]]
["bitfinex","BTCUSD",1768679514628,[[95239.0,0.06299938],[95236.0,0.06300137],[95235.0,0.05664486],[95234.0,0.01050045],[95191.0,0.13219028]],[[95242.0,0.01049956],[95243.0,0.01049945],[95244.0,0.01049934],[95245.0,0.01049923],[95246.0,0.06299495]]]
["bitfinex","BTCUSD",1768679550640,[[95241.0,0.06299783],[95240.0,0.00433532],[95239.0,0.0104999],[95237.0,1.76e-06],[94110.0,4.049e-05]],[[95245.0,0.01049923],[95246.0,0.01049912],[95247.0,0.17973557],[95248.0,0.0104989],[95252.0,0.20997021]]]
["bitfinex","BTCUSD",1768679623276,[[95248.0,0.0104989],[95247.0,0.06299395],[95246.0,0.01049912],[95245.0,0.06299526],[95244.0,0.01049934]],[[95251.0,0.22131214],[95252.0,0.06299132],[95253.0,0.01049835],[95255.0,0.06298906],[95257.0,0.22045836]]]
["bitfinex","BTCUSD",1768679639928,[[95266.0,0.01049692],[95264.0,0.06298274],[95263.0,0.01049725],[95259.0,0.20995387]],[[95269.0,0.01049659],[95270.0,0.01061066],[95271.0,0.09447161],[95272.0,0.06297779],[95307.0,0.02850311]]]
["bitfinex","BTCUSD",1768679668131,[[95258.0,0.0104978],[95257.0,0.0629874],[95256.0,0.01049802],[95254.0,0.01049824],[95253.0,0.12724]],[[95262.0,0.01049736],[95263.0,0.06298359],[95264.0,0.01049714],[95265.0,0.06298232],[97051.0,1.30840336]]]
["bitfinex","BTCUSD",1768679740948,[[95248.0,0.0104535],[95247.0,0.06280023],[95246.0,0.01045372],[95244.0,0.0629959],[95241.0,0.22049152]],[[95251.0,0.01049857],[95252.0,0.01049846],[95253.0,0.01049835],[95254.0,0.0629896],[95519.0,0.56502477]]]
["bitfinex","BTCUSD",1768679810181,[[95254.0,0.01049824],[95253.0,0.06298992],[95252.0,0.06715754],[95250.0,0.05249323],[95249.0,0.1272]],[[95257.0,0.01049791],[95258.0,0.06298683],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768679819240,[[95253.0,0.06715743],[95252.0,0.01049846],[95250.0,0.18051791],[95249.0,0.1272],[95248.0,0.0104989]],[[95256.0,0.01049802],[95257.0,0.06298761],[95258.0,0.0629873],[95259.0,0.01049769],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1768679904124,[[95260.0,0.01049758],[95259.0,0.01049769],[95258.0,0.06298673],[95257.0,0.01049791],[95256.0,0.05248961]],[[95263.0,0.01049725],[95264.0,0.06298324],[95265.0,0.01049703],[95266.0,0.05248477],[95267.0,0.01049681]]]
["bitfinex","BTCUSD",1768679973278,[[95255.0,0.06715721],[95254.0,0.0629894],[95253.0,0.01049835],[95251.0,0.06299124],[95250.0,0.01197395]],[[95258.0,0.0104978],[95259.0,0.06298625],[95260.0,0.01049758],[95261.0,0.06298511],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1768680019855,[[95252.0,0.01049846],[95251.0,0.06299103],[95250.0,0.01097549],[95249.0,0.13769879],[95248.0,0.0944865]],[[95255.0,0.01049813],[95256.0,0.06298818],[95258.0,0.0524893],[95262.0,0.20994815],[95269.0,0.20993336]]]
["bitfinex","BTCUSD",1768680064324,[[95261.0,0.03778507],[95258.0,0.0104978],[95257.0,0.01049791],[95256.0,0.10915878],[95253.0,0.15516725]],[[95262.0,0.05248682],[95264.0,0.06298306],[95265.0,0.01049703],[95267.0,0.3476747],[95273.0,0.0001576]]]
["bitfinex","BTCUSD",1768680141405,[[95258.0,0.0104524],[95257.0,0.06298698],[95256.0,0.06716674],[95255.0,0.06298854],[95254.0,0.09969559]],[[95261.0,0.01049747],[95262.0,0.05248687],[95263.0,0.01049725],[95264.0,0.06298315],[95268.0,0.20993493]]]
["bitfinex","BTCUSD",1768680205221,[[95254.0,0.05668401],[95253.0,0.01049835],[95252.0,0.06299077],[95251.0,0.01049857],[95250.0,0.01097549]],[[95257.0,0.01049791],[95258.0,0.0104978],[95261.0,0.01049747],[95369.0,0.23327581],[95972.0,0.025]]]
["bitfinex","BTCUSD",1768680253430,[[95249.0,0.01098012],[95248.0,0.09448666],[95247.0,0.06299365],[95246.0,0.05666439],[95244.0,0.01049934]],[[95252.0,0.01049846],[95253.0,0.06299014],[95254.0,0.01049824],[95255.0,0.01040731],[95256.0,0.05249041]]]
["bitfinex","BTCUSD",1768680289630,[[95249.0,0.02147858],[95248.0,0.11965765],[95246.0,0.05249538],[95245.0,0.01049923],[95243.0,0.22048715]],[[95252.0,0.01049846],[95253.0,0.00928101],[95254.0,0.06299002],[95255.0,0.06289899],[95257.0,0.01049791]]]
["bitfinex","BTCUSD",1768680342762,[[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.06295393],[95238.0,0.01050001],[95237.0,0.06300052]],[[95244.0,0.01049934],[95245.0,0.06299596],[95247.0,0.05249533],[95250.0,0.4639936],[95254.0,0.24146351]]]
["bitfinex","BTCUSD",1768680414223,[[95254.0,0.05229716],[95253.0,0.0627959],[95252.0,0.01049846],[95250.0,0.22047118],[95240.0,0.25394521]],[[95255.0,6.453e-05],[95258.0,0.00048131],[95260.0,0.01049758],[95262.0,0.13784156],[95450.0,100.0]]]
["bitfinex","BTCUSD",1768680474838,[[95254.0,0.03563257],[95253.0,0.0103043],[95252.0,0.06299043],[95250.0,0.22047092],[95242.0,0.01049769]],[[95255.0,6.453e-05],[95258.0,0.00048131],[95259.0,0.01049758],[95261.0,0.01049747],[95265.0,0.05248544]]]
["bitfinex","BTCUSD",1768680537513,[[95258.0,0.06298679],[95257.0,0.01049791],[95256.0,0.05248997],[95253.0,0.05668519],[95252.0,0.20996741]],[[95262.0,0.01049736],[95263.0,0.06298399],[95264.0,0.02099472],[95265.0,0.06302965],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768680605403,[[95259.0,0.01010986],[95258.0,0.06298677],[95257.0,0.01049791],[95256.0,0.06298706],[95252.0,0.20996744]],[[95262.0,0.01049736],[95263.0,0.01049725],[95264.0,0.06298298],[95265.0,0.02104198],[95266.0,0.05248474]]]
["bitfinex","BTCUSD",1768680723991,[[95261.0,0.06298461],[95260.0,0.06298534],[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.01049791]],[[95265.0,0.01049703],[95266.0,0.05248463],[95267.0,0.01049681],[95268.0,0.15432794],[95349.0,0.24095597]]]
["bitfinex","BTCUSD",1768680765134,[[95260.0,0.01049725],[95257.0,0.0671831],[95256.0,0.01049802],[95254.0,0.01049824],[95253.0,0.05249074]],[[95261.0,0.04592645],[95263.0,0.06298398],[95264.0,0.01049714],[95265.0,0.22043786],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768680798457,[[95256.0,0.03149333],[95255.0,0.01049813],[95254.0,0.01049824],[95252.0,0.12802454],[95251.0,0.1272]],[[95260.0,0.01049758],[95261.0,0.06298494],[95262.0,0.01049736],[95263.0,0.01049725],[95264.0,0.20994404]]]
["bitfinex","BTCUSD",1768680855867,[[95254.0,0.02099615],[95253.0,0.01049835],[95252.0,0.01049846],[95251.0,0.13769857],[95248.0,0.0001575]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.01049758],[95263.0,0.20994585]]]
["bitfinex","BTCUSD",1768680883029,[[95242.0,0.01049956],[95241.0,0.05249825],[95240.0,0.04199613],[95239.0,0.05249925],[95238.0,0.0001575]],[[95246.0,0.01049912],[95247.0,0.06299413],[95248.0,0.0104989],[95249.0,0.06299301],[95287.0,0.34313278]]]
["bitfinex","BTCUSD",1768680931655,[[95240.0,0.02099924],[95239.0,0.06299939],[95238.0,0.05265646],[95236.0,0.01050023],[95233.0,0.21000967]],[[95243.0,0.01049945],[95244.0,0.01049934],[95245.0,0.06299553],[95246.0,0.01049912],[95247.0,0.0629943]]]
["bitfinex","BTCUSD",1768681002468,[[95248.0,0.0104989],[95247.0,0.06299363],[95246.0,0.06299373],[95245.0,0.01049923],[95239.0,0.03149703]],[[95252.0,0.19019086],[95253.0,0.01049835],[95254.0,0.05249126],[95256.0,0.01049802],[95257.0,0.0004723]]]
["bitfinex","BTCUSD",1768681033107,[[95254.0,0.01049824],[95253.0,0.01049835],[95247.0,0.20997866],[95081.0,0.92876114],[94139.0,0.03724174]],[[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.02099582],[95261.0,0.13773747],[95262.0,3.21e-06]]]
["bitfinex","BTCUSD",1768681092946,[[95261.0,0.06298483],[95260.0,0.06298548],[95259.0,0.01049769],[95254.0,0.20996348],[95230.0,0.22236493]],[[95264.0,0.01049714],[95265.0,0.01049703],[95266.0,0.06298156],[95267.0,0.06304056],[95269.0,0.13773659]]]
["bitfinex","BTCUSD",1768681171276,[[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.01049791],[95256.0,0.05248985],[95254.0,0.1272]],[[95262.0,0.01049736],[95263.0,0.01049725],[95264.0,0.06298292],[95265.0,0.01049703],[95267.0,0.01055634]]]
["bitfinex","BTCUSD",1768681205799,[[95277.0,0.01049571],[95276.0,0.00666162],[95275.0,0.06297557],[95274.0,0.01049604],[95273.0,0.10098354]],[[95281.0,0.0111255],[95282.0,0.06297134],[95284.0,0.0104956],[95290.0,0.1273575],[95294.0,0.20987841]]]
["bitfinex","BTCUSD",1768681256999,[[95291.0,0.12716],[95289.0,0.01049439],[95288.0,0.06296654],[95287.0,0.10911923],[95285.0,0.10193579]],[[95294.0,0.06296307],[95295.0,0.01049372],[95296.0,0.06296275],[95297.0,0.0104935],[95299.0,0.20986616]]]
["bitfinex","BTCUSD",1768681281593,[[95271.0,0.0109691],[95270.0,0.06297877],[95269.0,0.06297848],[95266.0,0.0001575],[95250.0,0.05763227]],[[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.06297534],[95279.0,0.06297316],[95280.0,0.01049538]]]
["bitfinex","BTCUSD",1768681338450,[[95291.0,0.08656807],[95290.0,0.05247133],[95289.0,0.01049439],[95286.0,8.65179472],[95284.0,0.01049494]],[[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.06296179],[95298.0,0.0524672],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768681389032,[[95288.0,0.0104945],[95287.0,0.06296762],[95286.0,8.25959248],[95285.0,0.01049483],[95284.0,0.06296925]],[[95291.0,0.01049417],[95292.0,0.01049406],[95293.0,0.06296373],[95294.0,0.05246947],[95298.0,0.20986871]]]
["bitfinex","BTCUSD",1768681451852,[[95286.0,8.17082767],[95285.0,0.06296868],[95284.0,0.06296958],[95283.0,0.12716],[95118.0,0.01761364]],[[95289.0,0.01049439],[95290.0,0.06296581],[95291.0,0.01049417],[95292.0,0.06296537],[95296.0,0.20987302]]]
["bitfinex","BTCUSD",1768681470593,[[95286.0,7.21090368],[95283.0,0.13765505],[95282.0,0.01049516],[95281.0,0.06297162],[95268.0,0.20993268]],[[95288.0,0.05247292],[95289.0,0.01049439],[95290.0,0.06296677],[95291.0,0.01049417],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768681528583,[[95287.0,0.01049461],[95286.0,6.80099814],[95285.0,0.01049483],[95284.0,0.05247468],[95281.0,0.30161206]],[[95291.0,0.01049417],[95292.0,0.05247039],[95293.0,0.01049395],[95294.0,0.05246948],[95296.0,0.01049361]]]
["bitfinex","BTCUSD",1768681638532,[[95297.0,0.01036511],[95296.0,0.06296143],[95295.0,0.00510199],[95294.0,0.01049384],[95293.0,0.06296342]],[[95300.0,0.01049317],[95301.0,0.06295856],[95302.0,0.12716],[95303.0,0.0734514],[95305.0,0.08713492]]]
["bitfinex","BTCUSD",1768681669271,[[95301.0,0.00024243],[95300.0,0.05246586],[95299.0,0.01049328],[95298.0,0.05246593],[95297.0,0.0104935]],[[95302.0,0.15864156],[95304.0,0.01049273],[95305.0,0.09762754],[95306.0,0.05268331],[95307.0,0.264223]]]
["bitfinex","BTCUSD",1768681700183,[[95296.0,0.01049361],[95295.0,0.06291688],[95292.0,0.05247013],[95290.0,0.20988492],[95238.0,0.18900076]],[[95300.0,0.01049317],[95301.0,0.02098667],[95302.0,0.13770018],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768681768845,[[95295.0,2.6454208],[95293.0,0.01049395],[95290.0,0.09444954],[95288.0,0.0104945],[95287.0,0.20989168]],[[95296.0,0.12716],[95301.0,0.01049306],[95302.0,0.05245295],[95303.0,0.06295712],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768681809642,[[95268.0,0.0106158],[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.06298213],[95264.0,0.01049714]],[[95277.0,0.01049571],[95278.0,0.25381047],[95279.0,0.06297306],[95281.0,0.21041106],[95284.0,0.20990046]]]
["bitfinex","BTCUSD",1768681822396,[[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.0104967],[95267.0,0.01049681]],[[95278.0,0.38101047],[95279.0,0.01049549],[95280.0,0.01049538],[95282.0,0.06297147],[95284.0,0.06296991]]]
["bitfinex","BTCUSD",1768681886856,[[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.1594976]],[[95270.0,0.01049648],[95271.0,0.13769637],[95272.0,0.06297807],[95273.0,0.01049615],[95274.0,0.30645091]]]
["bitfinex","BTCUSD",1768681929453,[[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.06298535],[95256.0,0.20995898],[95036.0,100.0]],[[95266.0,0.01149692],[95267.0,0.06298132],[95269.0,0.06298005],[95271.0,0.39168354],[95511.0,100.0]]]
["bitfinex","BTCUSD",1768681955875,[[95264.0,0.01049714],[95263.0,0.05248624],[95262.0,0.14519234],[95261.0,0.01049747],[95260.0,0.05248766]],[[95268.0,0.0104967],[95269.0,0.06298003],[95270.0,0.06297937],[95271.0,0.01049637],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768682048518,[[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.06297943],[95268.0,0.0104967],[95267.0,0.06298063]],[[95275.0,0.02099208],[95276.0,0.06297509],[95278.0,0.1796782],[95280.0,0.25391511],[95290.0,0.02833624]]]
["bitfinex","BTCUSD",1768682076116,[[95271.0,0.06297813],[95270.0,0.06297881],[95269.0,0.01049659],[95268.0,0.0104967],[95249.0,0.31496162]],[[95275.0,0.01049615],[95277.0,0.06297429],[95278.0,0.1376956],[95280.0,0.25391511],[95350.0,0.07926189]]]
["bitfinex","BTCUSD",1768682124102,[[95264.0,0.01049714],[95263.0,0.06298312],[95262.0,0.06293869],[95261.0,0.01049747],[95260.0,0.01049758]],[[95268.0,0.0104967],[95269.0,0.01049659],[95271.0,0.30643836],[95275.0,0.33712042]]]
["bitfinex","BTCUSD",1768682182313,[[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.06298339],[95262.0,0.19336502],[95258.0,0.2099545]],[[95269.0,0.06297958],[95270.0,0.01049648],[95271.0,0.05248229],[95275.0,0.20992011],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768682215267,[[95269.0,0.01049659],[95268.0,0.06298016],[95267.0,0.01049681],[95266.0,0.05248435],[94192.0,0.0012]],[[95273.0,0.01049615],[95274.0,0.06297633],[95275.0,0.01049593],[95277.0,0.22166928],[95314.0,0.03129228]]]
["bitfinex","BTCUSD",1768682276931,[[95269.0,0.01049659],[95268.0,0.06298015],[95267.0,0.04198789],[95266.0,0.06298127],[95248.0,0.1468]],[[95273.0,0.01049615],[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.05247961],[95280.0,0.46382692]]]
["bitfinex","BTCUSD",1768682339143,[[95265.0,0.01049703],[95264.0,0.01025654],[95263.0,0.01010693],[95262.0,0.01049736],[95261.0,0.05248712]],[[95269.0,0.01049659],[95270.0,0.06297904],[95275.0,0.20992019],[95276.0,0.1272],[97030.0,0.0027]]]
["bitfinex","BTCUSD",1768682419470,[[95267.0,0.01049681],[95266.0,0.06298143],[95263.0,0.05248616],[95260.0,0.31718974],[95247.0,0.07556493]],[[95271.0,0.01049637],[95272.0,0.06297804],[95273.0,0.01049615],[95274.0,0.01049604],[95275.0,0.01049593]]]
["bitfinex","BTCUSD",1768682460762,[[95278.0,0.0104956],[95277.0,0.06297423],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.06297576]],[[95282.0,0.00947907],[95283.0,0.05247532],[95284.0,0.25982507],[95285.0,0.05247439],[95287.0,9.57e-05]]]
["bitfinex","BTCUSD",1768682579770,[[95283.0,0.01049472],[95280.0,0.01049538],[95279.0,0.13769549],[95278.0,0.05247696],[95274.0,0.20991937]],[[95286.0,0.06296877],[95287.0,0.01049461],[95288.0,0.06296703],[95289.0,0.01049439],[95291.0,0.20988505]]]
["bitfinex","BTCUSD",1768682645729,[[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.05247455],[95282.0,0.05247568],[95281.0,0.01049483]],[[95290.0,0.01049428],[95291.0,0.06296552],[95292.0,0.06296448],[95293.0,0.01049395],[95296.0,0.20987366]]]
["bitfinex","BTCUSD",1768682655970,[[95287.0,0.01049461],[95286.0,0.06296824],[95285.0,0.01049483],[95283.0,0.052475],[95281.0,0.01049483]],[[95291.0,0.01049417],[95292.0,0.0629648],[95293.0,0.01049395],[95295.0,0.06296258],[95298.0,0.20986859]]]
["bitfinex","BTCUSD",1768682744079,[[95324.0,0.01049053],[95323.0,0.0629437],[95322.0,0.0629445],[95317.0,0.20982441],[95299.0,0.43248452]],[[95329.0,0.01048998],[95331.0,0.06293867],[95332.0,0.41086994],[95370.0,0.25352951],[95398.0,1.90781292]]]
["bitfinex","BTCUSD",1768682787458,[[95346.0,0.01048811],[95345.0,0.01048822],[95344.0,0.06292992],[95343.0,0.01048844],[95342.0,0.06293032]],[[95349.0,0.01048779],[95350.0,0.01088767],[95351.0,0.06332553],[95352.0,0.01088745],[95354.0,0.05243642]]]
["bitfinex","BTCUSD",1768682795705,[[95346.0,0.01048811],[95345.0,0.06292907],[95344.0,0.01048833],[95343.0,0.01048844],[95335.0,0.16478181]],[[95349.0,1e-08],[95350.0,0.0004],[95351.0,0.0004],[95352.0,0.01088745],[95356.0,0.05243526]]]
["bitfinex","BTCUSD",1768682882504,[[95341.0,0.06293181],[95340.0,0.00550962],[95339.0,0.01048888],[95338.0,0.0629338],[95337.0,0.0104891]],[[95346.0,0.01048811],[95347.0,0.06292841],[95349.0,0.01048779],[95351.0,0.0004],[95353.0,0.30773982]]]
["bitfinex","BTCUSD",1768682931694,[[95354.0,0.06292336],[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.0629244],[95292.0,0.29088789]],[[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.06291959],[95361.0,0.10297635],[95362.0,0.05283207]]]
["bitfinex","BTCUSD",1768682967829,[[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.062925],[95346.0,0.2097622]],[[95356.0,0.01048701],[95357.0,0.06292152],[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.06291947]]]
["bitfinex","BTCUSD",1768683012113,[[95340.0,4.722e-05],[95338.0,0.01048899],[95337.0,0.05244545],[95336.0,0.01048921],[95332.0,0.0001193]],[[95343.0,0.062931],[95345.0,0.10368678],[95347.0,0.010488],[95348.0,0.20975839],[95370.0,0.28175014]]]
["bitfinex","BTCUSD",1768683082156,[[95340.0,0.01053599],[95339.0,0.06293329],[95337.0,0.0104891],[95334.0,0.09083786],[95333.0,0.20978969]],[[95344.0,0.01048833],[95345.0,0.06292974],[95346.0,0.01048811],[95347.0,0.07346419],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768683115440,[[95344.0,0.01048833],[95343.0,0.01048844],[95341.0,0.01048866],[95340.0,0.01053599],[95338.0,0.20977943]],[[95348.0,0.01048789],[95349.0,0.02097644],[95350.0,0.12712],[95351.0,0.2640062],[95355.0,0.20974383]]]
["bitfinex","BTCUSD",1768683192474,[[95340.0,4.722e-05],[95339.0,0.06293329],[95336.0,0.062935],[95333.0,0.20979032],[95088.0,100.06297]],[[95343.0,0.01048844],[95344.0,0.06293002],[95345.0,0.01048822],[95346.0,0.06292897],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768683251492,[[95340.0,4.722e-05],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.05244593],[95335.0,0.01048932]],[[95342.0,0.05244278],[95343.0,0.01048844],[95344.0,0.06293033],[95345.0,0.01048822],[95346.0,0.22025148]]]
["bitfinex","BTCUSD",1768683316087,[[95341.0,0.01048866],[95340.0,0.06293252],[95339.0,0.0629332],[95338.0,0.01048899],[95337.0,0.0104891]],[[95345.0,0.01048822],[95346.0,0.06292874],[95348.0,0.09680685],[95349.0,0.05243916],[95589.0,100.0]]]
["bitfinex","BTCUSD",1768683390442,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.01048921],[95334.0,0.05244709],[95333.0,0.08312026]],[[95342.0,0.01048855],[95343.0,0.06293068],[95344.0,0.00970562],[95347.0,0.010488],[95349.0,0.23073433]]]
["bitfinex","BTCUSD",1768683484902,[[95352.0,0.01048745],[95350.0,0.01048767],[95349.0,0.0629265],[95348.0,0.01048789],[95228.0,0.37768653]],[[95355.0,0.02097501],[95356.0,0.01048701],[95357.0,0.1376069],[95358.0,0.05243417],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768683534732,[[95344.0,0.14087599],[95343.0,0.01048844],[95341.0,0.01048866],[95338.0,0.26631621],[95091.0,100.0003218]],[[95349.0,0.01048778],[95350.0,0.01048767],[95351.0,0.01048756],[95352.0,0.0524383],[95353.0,0.01048734]]]
["bitfinex","BTCUSD",1768683545869,[[95347.0,0.010488],[95346.0,0.06292866],[95345.0,0.01048822],[95344.0,0.06292971],[95158.0,0.01641949]],[[95351.0,0.01048756],[95352.0,0.06292479],[95353.0,0.01048734],[95354.0,0.05243644],[95589.0,100.0]]]
["bitfinex","BTCUSD",1768683628611,[[95349.0,0.01048778],[95348.0,0.06292704],[95347.0,0.06292776],[95296.0,0.05265484],[95140.0,0.00010846]],[[95354.0,0.06292341],[95355.0,0.01048712],[95356.0,0.07341024],[95359.0,0.20973493],[95415.0,0.0054733]]]
["bitfinex","BTCUSD",1768683635035,[[95350.0,0.01048767],[95349.0,0.06292648],[95348.0,0.06292695],[95347.0,0.010488],[95343.0,0.20976752]],[[95353.0,0.01048734],[95354.0,0.01048723],[95355.0,0.06292289],[95356.0,0.0734111],[95359.0,0.20973514]]]
["bitfinex","BTCUSD",1768683729921,[[95352.0,0.00928529],[95351.0,0.06292491],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.01048789]],[[95356.0,0.01048701],[95357.0,0.06292171],[95358.0,0.01048679],[95360.0,0.05243307],[95362.0,0.22061656]]]
["bitfinex","BTCUSD",1768683768845,[[95353.0,0.01048734],[95352.0,0.010442],[95351.0,0.01048756],[95350.0,0.06292594],[95347.0,0.2097588]],[[95358.0,0.01048679],[95359.0,0.01048668],[95362.0,0.01088635],[95364.0,0.2101235],[95378.0,0.03775623]]]
["bitfinex","BTCUSD",1768683824288,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.0629363],[95332.0,0.00016652],[95331.0,0.17528723]],[[95339.0,0.01048888],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.05244295],[95407.0,0.13183911]]]
["bitfinex","BTCUSD",1768683843363,[[95331.0,0.12712],[95330.0,0.06293818],[95328.0,0.01049009]],[[95338.0,0.06882299],[95339.0,0.06284249],[95340.0,0.01048877],[95342.0,0.05244293],[95345.0,0.20976523]]]
["bitfinex","BTCUSD",1768683910960,[[95334.0,0.01048943],[95333.0,0.0628917],[95332.0,0.01048965],[95331.0,0.19005833],[94147.0,0.002]],[[95338.0,0.01048899],[95339.0,0.06293339],[95340.0,0.01053597],[95342.0,0.05244306],[95345.0,0.20976522]]]
["bitfinex","BTCUSD",1768683948775,[[95340.0,0.01048877],[95339.0,0.05244443],[95337.0,0.06293354],[95336.0,0.01048921],[95335.0,0.01048932]],[[95344.0,0.01048833],[95345.0,0.06292951],[95346.0,0.01048811],[95348.0,0.11077376],[97216.0,0.0433572]]]
["bitfinex","BTCUSD",1768684022050,[[95335.0,0.01048932],[95334.0,0.01044399],[95333.0,0.06293714],[95332.0,0.01048965],[95331.0,0.19414568]],[[95338.0,0.01048899],[95339.0,0.06293348],[95340.0,0.06293266],[95341.0,0.00892642],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768684049181,[[95339.0,0.01048888],[95338.0,0.01048899],[95337.0,0.05244549],[95335.0,0.06293574],[95334.0,0.01048943]],[[95342.0,0.01048855],[95343.0,0.06293075],[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.05244085]]]
["bitfinex","BTCUSD",1768684108259,[[95353.0,0.06292406],[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95348.0,0.01048789]],[[95356.0,0.0001609],[95357.0,0.0104869],[95358.0,0.01048679],[95359.0,0.0104869],[95360.0,0.06291996]]]
["bitfinex","BTCUSD",1768684183670,[[95348.0,0.03748671],[95347.0,0.010488],[95346.0,0.19004854],[95345.0,0.06292918],[95343.0,0.05653691]],[[95351.0,0.01048756],[95352.0,0.06292473],[95353.0,0.01048734],[95354.0,0.06292351],[95384.0,0.03775623]]]
["bitfinex","BTCUSD",1768684243235,[[95349.0,0.00040556],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.13760811],[95344.0,0.01048767]],[[95352.0,0.01048745],[95353.0,0.06136432],[95354.0,0.01048723],[95355.0,0.06292288],[95356.0,0.0001609]]]
["bitfinex","BTCUSD",1768684343616,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.06292618],[95348.0,0.06292712]],[[95355.0,0.01048712],[95356.0,0.05259632],[95357.0,0.0104869],[95358.0,0.05243423],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768684367726,[[95349.0,0.00025162],[95346.0,0.13760811],[95345.0,0.01048822],[95343.0,0.06293056],[94138.0,0.01]],[[95351.0,0.01048756],[95352.0,0.06292484],[95353.0,0.01048734],[95356.0,0.20990253],[95468.0,0.30134654]]]
["bitfinex","BTCUSD",1768684467696,[[95346.0,0.12707456],[95345.0,0.01048822],[95344.0,0.06292957],[95343.0,0.06292965],[95342.0,0.05653691]],[[95349.0,0.01048778],[95350.0,0.06292609],[95351.0,0.01048756],[95352.0,0.01048745],[95353.0,0.06292421]]]
["bitfinex","BTCUSD",1768684494732,[[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.01049251],[95305.0,0.06295556],[95301.0,0.2098597]],[[95312.0,0.01049185],[95313.0,0.0629505],[95316.0,0.10946827],[95326.0,0.20980806],[95358.0,0.02831743]]]
["bitfinex","BTCUSD",1768684539131,[[95318.0,0.05245578],[95317.0,0.01029621],[95316.0,0.01029629],[95315.0,0.06275385],[95314.0,0.01049163]],[[95320.0,0.12702],[95322.0,0.01049075],[95323.0,0.06294391],[95324.0,0.01049053],[95325.0,0.02078679]]]
["bitfinex","BTCUSD",1768684623662,[[95373.0,0.01048514],[95372.0,0.01048525],[95367.0,0.03735948],[95361.0,4.723e-05],[95360.0,0.11752608]],[[95378.0,0.01048459],[95381.0,0.01048426],[95383.0,0.01048404],[95386.0,0.04765136],[95401.0,0.02832683]]]
["bitfinex","BTCUSD",1768684669975,[[95374.0,0.0104396],[95373.0,0.06291084],[95372.0,0.01048525],[95371.0,0.1899911],[95367.0,0.20971537]],[[95378.0,0.01081337],[95379.0,0.01048448],[95380.0,0.06290635],[95382.0,0.05242101],[95383.0,0.05655354]]]
["bitfinex","BTCUSD",1768684679865,[[95379.0,0.01043905],[95378.0,0.06290755],[95377.0,0.05242247],[95375.0,0.01048492],[95374.0,0.01048503]],[[95383.0,0.05702572],[95384.0,0.06290365],[95386.0,0.06290256],[95388.0,0.01048349],[95496.0,0.30134654]]]
["bitfinex","BTCUSD",1768684759683,[[95349.0,0.005],[95348.0,0.00014168],[95347.0,0.010488],[95346.0,0.06292848],[95345.0,0.01048822]],[[95351.0,0.052438],[95352.0,0.06292488],[95353.0,0.01048734],[95354.0,0.01048723],[95355.0,0.01048712]]]
["bitfinex","BTCUSD",1768684810343,[[95318.0,0.01049119],[95317.0,0.01040046],[95316.0,0.05245663],[95315.0,0.01049152],[95314.0,0.01049163]],[[95321.0,0.01049086],[95322.0,0.05245398],[95323.0,0.13761064],[95325.0,0.01049042],[95398.0,0.24936519]]]
["bitfinex","BTCUSD",1768684846771,[[95319.0,0.05245532],[95318.0,0.01015958],[95317.0,0.06290138],[95316.0,0.01049141],[95315.0,0.01049152]],[[95321.0,4.718e-05],[95323.0,0.13761064],[95324.0,0.01049053],[95325.0,0.06294255],[95326.0,0.05245201]]]
["bitfinex","BTCUSD",1768684933248,[[95330.0,0.01044447],[95329.0,0.01048998],[95328.0,0.06293951],[95327.0,0.0104902],[95326.0,0.13761031]],[[95333.0,9.412e-05],[95334.0,0.01048943],[95335.0,0.01048932],[95337.0,0.0104891],[95338.0,0.05244501]]]
["bitfinex","BTCUSD",1768684966317,[[95349.0,0.01048778],[95348.0,0.06292732],[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.05244011]],[[95352.0,0.01048745],[95353.0,0.01048734],[95354.0,0.05243631],[95355.0,0.06292385],[95361.0,0.02263924]]]
["bitfinex","BTCUSD",1768685003313,[[95351.0,0.17951768],[95348.0,0.05686112],[95340.0,0.62266473],[95333.0,0.1468],[95332.0,0.0566631]],[[95358.0,0.05243452],[95359.0,0.01048668],[95361.0,0.01021081],[95365.0,0.0001587],[95367.0,0.04821019]]]
["bitfinex","BTCUSD",1768685047440,[[95326.0,0.01049031],[95325.0,0.05245211],[95323.0,0.13772934],[95322.0,0.05245353],[95321.0,0.01049086]],[[95330.0,0.06274006],[95331.0,0.00697948],[95332.0,0.06293797],[95333.0,0.01048954],[95334.0,0.05643569]]]
["bitfinex","BTCUSD",1768685110219,[[95339.0,0.01048888],[95338.0,0.00953896],[95337.0,0.05244499],[95332.0,0.20979125],[95278.0,0.20482163]],[[95343.0,0.01048844],[95344.0,0.01053554],[95345.0,0.01048822],[95346.0,0.06292889],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768685132825,[[95341.0,0.01048866],[95340.0,0.01048877],[95339.0,0.01048888],[95338.0,0.01048899],[95334.0,0.20978708]],[[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.01048811],[95347.0,0.05244031],[95348.0,0.13807524]]]
["bitfinex","BTCUSD",1768685192794,[[95331.0,0.01053697],[95330.0,0.06293913],[95329.0,0.01048998],[95328.0,0.23832899],[95324.0,0.20981025]],[[95335.0,0.01048932],[95336.0,0.06293566],[95337.0,0.0104891],[95338.0,0.06284314],[95364.0,0.02831926]]]
["bitfinex","BTCUSD",1768685238058,[[95335.0,0.01048932],[95334.0,0.06293658],[95333.0,0.01048954],[95332.0,0.05244821],[95329.0,0.01048987]],[[95338.0,0.01048899],[95339.0,0.01048888],[95340.0,0.06299702],[95342.0,0.01048855],[95343.0,0.06293088]]]
["bitfinex","BTCUSD",1768685288306,[[95344.0,0.01048833],[95343.0,0.06293056],[95342.0,0.01048855],[95341.0,0.06293172],[95340.0,0.02097732]],[[95348.0,0.06292768],[95349.0,0.01048778],[95351.0,0.05243813],[95353.0,0.20974712],[95356.0,0.0001587]]]
["bitfinex","BTCUSD",1768685347193,[[95331.0,0.01048976],[95330.0,0.04202454],[95328.0,0.01049009],[95327.0,0.12712],[95326.0,0.01049031]],[[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.00907698],[95339.0,0.05244465],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768685373600,[[95330.0,6.437e-05],[95326.0,0.12712],[95325.0,0.02098084],[95324.0,0.01049053],[95323.0,0.10359897]],[[95331.0,0.05235797],[95333.0,0.06293827],[95334.0,0.01048943],[95335.0,0.22027765],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768685423490,[[95312.0,1.76e-06],[95311.0,0.12712],[95310.0,0.01049207],[95309.0,0.05246049],[95308.0,0.01049229]],[[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.05245672],[95319.0,0.04196776],[95320.0,0.01049097]]]
["bitfinex","BTCUSD",1768685482733,[[95274.0,0.01049604],[95273.0,0.12802223],[95271.0,0.01049637],[95270.0,0.20992906],[95267.0,0.25375057]],[[95281.0,0.01049527],[95284.0,0.01049494],[95285.0,0.05247433],[95289.0,0.04700584],[95295.0,0.20987639]]]
["bitfinex","BTCUSD",1768685549245,[[95282.0,0.01049516],[95281.0,0.06297153],[95278.0,0.0104956],[95275.0,0.25931595],[95026.0,0.52650629]],[[95286.0,0.01049472],[95287.0,0.06296784],[95288.0,0.01031282],[95289.0,0.06296737],[97210.0,0.0026]]]
["bitfinex","BTCUSD",1768685557296,[[95283.0,0.01049505],[95282.0,0.06297092],[95281.0,0.01049527],[95280.0,0.05247675],[95278.0,0.0104956]],[[95286.0,0.01049472],[95287.0,0.06296781],[95288.0,0.06278542],[95289.0,0.01049439],[95317.0,0.03765342]]]
["bitfinex","BTCUSD",1768685636374,[[95290.0,0.01049428],[95289.0,0.06296628],[95288.0,0.0104945],[95286.0,0.19016723],[95283.0,0.25520047]],[[95293.0,0.01049395],[95294.0,0.01049384],[95296.0,0.01049361],[95297.0,0.05246777],[95365.0,2.35496528]]]
["bitfinex","BTCUSD",1768685700819,[[95296.0,0.01049361],[95295.0,0.06296224],[95294.0,0.0004631],[95250.0,0.0004],[95220.0,0.0001576]],[[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.01049284],[95313.0,0.24132038]]]
["bitfinex","BTCUSD",1768685778916,[[95306.0,0.01049251],[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.01049295]],[[95309.0,0.0002363],[95310.0,0.02098403],[95311.0,0.01049196],[95313.0,0.01049174],[95317.0,0.20982693]]]
["bitfinex","BTCUSD",1768685816745,[[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.06295343],[95290.0,0.07555247]],[[95314.0,0.01049163],[95317.0,0.0104913],[95319.0,0.13780868],[95320.0,0.47399535],[95395.0,0.44217296]]]
["bitfinex","BTCUSD",1768685872626,[[95305.0,0.01049262],[95304.0,0.13765273],[95303.0,0.06291164],[95302.0,0.02098513],[95301.0,0.06295818]],[[95308.0,0.01049229],[95309.0,0.06295337],[95311.0,0.01049196],[95312.0,0.05245946],[95336.0,0.34298033]]]
["bitfinex","BTCUSD",1768685900000,[[95291.0,0.01049417],[95290.0,0.06296561],[95287.0,0.05247264],[95285.0,0.2098959],[95262.0,0.09442163]],[[95294.0,0.01048747],[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.0104935],[95298.0,0.05701103]]]
["bitfinex","BTCUSD",1768685956908,[[95281.0,0.06297162],[95279.0,0.05238663],[95278.0,0.0104956],[95277.0,0.01040487],[95276.0,0.0001576]],[[95285.0,0.01049483],[95286.0,0.01049472],[95287.0,0.05252078],[95290.0,0.25382113],[95292.0,0.25640663]]]
["bitfinex","BTCUSD",1768685995279,[[95254.0,0.05791724],[95253.0,0.06299007],[95252.0,0.01089846],[95251.0,0.19019035],[95212.0,0.07554785]],[[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.01049758],[95265.0,0.20994211],[95271.0,0.03149601]]]
["bitfinex","BTCUSD",1768686042255,[[95247.0,0.05031769],[95245.0,0.13773923],[95243.0,0.1807435],[95242.0,0.01049956],[95168.0,0.18884326]],[[95248.0,0.02077802],[95249.0,0.05249398],[95250.0,0.01049868],[95251.0,0.06299145],[95253.0,0.01049835]]]
["bitfinex","BTCUSD",1768686098423,[[95266.0,0.01049692],[95265.0,0.06298217],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.05248669]],[[95270.0,0.01049648],[95271.0,0.06543869],[95272.0,0.06313532],[95273.0,0.01049615],[95275.0,0.1272]]]
["bitfinex","BTCUSD",1768686127317,[[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.06297902],[95268.0,0.0104967],[95267.0,0.05248395]],[[95275.0,0.19017562],[95276.0,0.06297513],[95277.0,0.01049571],[95278.0,0.0104956],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1768686231850,[[95243.0,0.00028537],[95242.0,0.06299738],[95241.0,0.12802575],[95240.0,0.01049979],[95239.0,0.06299833]],[[95246.0,0.01049912],[95248.0,0.05249459],[95249.0,0.06299287],[95251.0,0.01049857],[95252.0,0.22046969]]]
["bitfinex","BTCUSD",1768686248925,[[95253.0,0.0629901],[95252.0,0.01049846],[95251.0,0.01049857],[95250.0,0.05249243],[95248.0,0.0104989]],[[95257.0,0.01049791],[95259.0,0.17972861],[95260.0,0.01049758],[95382.0,0.6],[95383.0,0.24484407]]]
["bitfinex","BTCUSD",1768686343930,[[95250.0,0.01049868],[95249.0,0.01049879],[95248.0,0.06299234],[95247.0,0.01049901],[95246.0,0.06299465]],[[95254.0,0.06298954],[95256.0,0.01049802],[95257.0,0.05248984],[95260.0,0.3371931],[95422.0,0.45201982]]]
["bitfinex","BTCUSD",1768686350886,[[95250.0,0.06299202],[95249.0,0.01049879],[95248.0,0.0104989],[95247.0,0.06299382],[95244.0,0.20998544]],[[95254.0,0.01049824],[95255.0,0.05249084],[95256.0,0.01049802],[95258.0,0.06298707],[95260.0,0.33719202]]]
["bitfinex","BTCUSD",1768686452107,[[95249.0,0.12724],[95248.0,0.0104989],[95247.0,0.1196631],[95245.0,0.06299434],[95235.0,0.07598973]],[[95253.0,0.04416615],[95254.0,0.01049824],[95255.0,0.06298908],[95256.0,0.01049802],[95301.0,0.07992868]]]
["bitfinex","BTCUSD",1768686536053,[[95275.0,0.01049593],[95274.0,0.0524802],[95273.0,0.01049615],[95272.0,0.01049626],[95271.0,0.06297798]],[[95278.0,0.04245899],[95279.0,0.01049549],[95280.0,0.06297237],[95282.0,0.0524759],[95284.0,0.07326916]]]
["bitfinex","BTCUSD",1768686540615,[[95273.0,0.01049615],[95272.0,0.06297744],[95271.0,0.01049637],[95270.0,0.0629784],[95268.0,0.0104967]],[[95277.0,0.01049571],[95278.0,0.06344615],[95279.0,0.01049549],[95281.0,0.1798742],[95283.0,0.22086985]]]
["bitfinex","BTCUSD",1768686616672,[[95271.0,0.05666904],[95269.0,0.01049659],[95267.0,0.26431053],[95266.0,0.0726941],[95265.0,0.19018171]],[[95274.0,0.01049604],[95275.0,0.06297659],[95276.0,0.01049582],[95277.0,0.01049571],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768686686553,[[95252.0,0.19019075],[95251.0,0.01049857],[95250.0,0.18051718],[95249.0,0.01049879],[95248.0,0.0001576]],[[95255.0,0.01029896],[95256.0,0.01049802],[95257.0,0.06298761],[95259.0,0.06298644],[95333.0,0.22009079]]]
["bitfinex","BTCUSD",1768686772029,[[95244.0,0.06299596],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.17980269],[95238.0,0.46413704]],[[95248.0,0.0104989],[95249.0,0.01049879],[95250.0,0.06299254],[95251.0,0.01049857],[95254.0,0.20996627]]]
["bitfinex","BTCUSD",1768686808556,[[95246.0,0.01049912],[95244.0,0.01049934],[95242.0,0.01049956],[95241.0,0.0105642],[95239.0,0.07754496]],[[95251.0,0.01049857],[95253.0,0.01049835],[95255.0,0.01049813],[95260.0,0.59117257],[95284.0,0.10498908]]]
["bitfinex","BTCUSD",1768686840878,[[95249.0,0.01045337],[95248.0,0.06299333],[95247.0,0.01045359],[95246.0,0.05249547],[95232.0,0.1468]],[[95253.0,0.01049835],[95254.0,0.06298957],[95255.0,0.01049813],[95257.0,0.06298774],[95259.0,0.06617781]]]
["bitfinex","BTCUSD",1768686911939,[[95248.0,0.06299342],[95247.0,0.0104536],[95246.0,0.0524955],[95242.0,0.29210441],[95240.0,0.01049824]],[[95252.0,0.01049846],[95253.0,0.01049835],[95254.0,0.06299057],[95255.0,0.01049813],[95256.0,0.05249025]]]
["bitfinex","BTCUSD",1768686978326,[[95249.0,0.01049879],[95248.0,0.0104989],[95247.0,0.06299391],[95246.0,0.01045371],[95077.0,1.00429844]],[[95253.0,0.13773835],[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.0524903],[95257.0,0.01049824]]]
["bitfinex","BTCUSD",1768687060407,[[95248.0,0.06299338],[95247.0,0.01049901],[95245.0,0.08370616],[95244.0,0.01049934],[95243.0,0.12724]],[[95252.0,0.01049846],[95254.0,0.06298961],[95255.0,0.01049813],[95256.0,0.01049802],[95257.0,0.01049791]]]
["bitfinex","BTCUSD",1768687120772,[[95263.0,0.01049725],[95262.0,0.0524866],[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.01049769]],[[95266.0,0.00046326],[95267.0,0.06298103],[95268.0,0.0104967],[95269.0,0.07347757],[95271.0,0.13773637]]]
["bitfinex","BTCUSD",1768687146216,[[95267.0,0.01049681],[95266.0,0.01049692],[95263.0,0.06298243],[95255.0,0.05667424],[95254.0,0.01049736]],[[95270.0,0.01049648],[95271.0,0.01049637],[95272.0,0.0001576],[95273.0,0.05248091],[95274.0,0.13773604]]]
["bitfinex","BTCUSD",1768687202159,[[95268.0,0.12724],[95267.0,0.06717105],[95266.0,0.05248459],[95265.0,0.04198557],[95264.0,0.08431228]],[[95272.0,0.0629777],[95273.0,0.01049615],[95274.0,0.01049604],[95275.0,0.01049593],[95296.0,0.03148854]]]
["bitfinex","BTCUSD",1768687229371,[[95273.0,0.06297688],[95272.0,0.01049626],[95270.0,0.0629779],[95269.0,0.05667424],[95267.0,0.20993483]],[[95277.0,0.01049571],[95278.0,0.06297401],[95279.0,0.01049549],[95280.0,0.06297252],[95316.0,0.05658495]]]
["bitfinex","BTCUSD",1768687307120,[[95271.0,0.01045097],[95270.0,0.06293309],[95269.0,0.01049659],[95268.0,0.06297923],[95267.0,0.01049681]],[[95274.0,0.01049604],[95275.0,0.06297561],[95276.0,0.01049582],[95278.0,0.13503613],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1768687373123,[[95252.0,0.01049846],[95248.0,0.2101356],[95240.0,0.0104978],[95239.0,0.20999691],[95227.0,0.07558973]],[[95258.0,0.0104978],[95260.0,0.01049758],[95261.0,0.01049747],[95262.0,0.06298434],[95263.0,0.13773725]]]
["bitfinex","BTCUSD",1768687382547,[[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.01049846],[95248.0,0.21013432]],[[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.06298486],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1768687458940,[[95258.0,0.0104978],[95257.0,0.06298739],[95255.0,0.01049813],[95254.0,0.0629892],[95245.0,0.20998412]],[[95262.0,0.06298426],[95263.0,0.13773725],[95264.0,0.06298389],[95266.0,0.01096017],[95269.0,0.20993207]]]
["bitfinex","BTCUSD",1768687584307,[[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.06298335],[95262.0,0.01049736],[95256.0,0.12724]],[[95269.0,0.01049659],[95270.0,0.05248247],[95271.0,0.01049637],[95282.0,0.20990477],[96391.0,0.60264407]]]
["bitfinex","BTCUSD",1768687673310,[[95263.0,0.01049725],[95262.0,0.06298371],[95261.0,0.01049747],[95260.0,0.06298449],[95258.0,0.01011862]],[[95266.0,0.08930925],[95267.0,0.01049681],[95268.0,0.06298035],[95270.0,0.06297917],[95271.0,0.1272]]]
["bitfinex","BTCUSD",1768687680982,[[95259.0,0.01049769],[95258.0,0.01011862],[95256.0,0.17972983],[95255.0,0.01049813],[95252.0,0.20996888]],[[95263.0,0.01049725],[95264.0,0.01049714],[95265.0,0.06298268],[95266.0,0.09980617],[95269.0,0.20993369]]]
["bitfinex","BTCUSD",1768687824073,[[95255.0,0.01049813],[95254.0,0.06298929],[95252.0,0.05249212],[95251.0,0.01049857],[95249.0,0.01049879]],[[95259.0,0.01049769],[95260.0,0.06298591],[95261.0,0.01049747],[95262.0,0.0629843],[95456.0,100.0]]]
["bitfinex","BTCUSD",1768687892827,[[95254.0,0.01031045],[95253.0,0.01049835],[95252.0,0.05249228],[95251.0,0.05249251],[95248.0,0.21013433]],[[95257.0,0.01049791],[95258.0,0.06298696],[95259.0,0.06298619],[95260.0,0.01049758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768687948581,[[95259.0,0.01049769],[95258.0,0.05248893],[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.06298879]],[[95262.0,0.0896547],[95263.0,0.06298379],[95265.0,0.01049703],[95266.0,0.18024265],[96551.0,0.01072131]]]
["bitfinex","BTCUSD",1768687998741,[[95235.0,0.01054995],[95234.0,0.01050045],[95233.0,0.02100057],[95232.0,0.01050067],[95231.0,0.05250388]],[[95238.0,0.01050001],[95239.0,0.0104999],[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.01049956]]]
["bitfinex","BTCUSD",1768688029967,[[95133.0,0.0315366],[95132.0,0.01051171],[95131.0,0.01051182],[95129.0,0.01051204],[95126.0,0.21024739]],[[95137.0,0.01051115],[95138.0,0.01051104],[95139.0,0.01051093],[95141.0,0.01098397],[95144.0,0.25401474]]]
["bitfinex","BTCUSD",1768688048775,[[95161.0,0.0105085],[95160.0,0.01050861],[95159.0,0.01050872],[95158.0,0.05254377],[95145.0,0.0375728]],[[95165.0,0.01050806],[95166.0,0.01050795],[95167.0,0.01050784],[95168.0,0.01097148],[95169.0,0.05253823]]]
["bitfinex","BTCUSD",1768688098306,[[95148.0,0.01050994],[95147.0,0.0630603],[95145.0,0.01051027],[95144.0,0.11267608],[95143.0,0.01051049]],[[95151.0,0.01050961],[95152.0,0.06305714],[95153.0,0.05254698],[95154.0,0.01050927],[95218.0,0.22593831]]]
["bitfinex","BTCUSD",1768688122264,[[95167.0,0.01050784],[95165.0,0.06304787],[95164.0,0.04786479],[95160.0,0.46470023],[95152.0,0.05671401]],[[95171.0,0.0105074],[95173.0,0.01050718],[95174.0,0.01055434],[95175.0,0.01050696],[95178.0,0.21013406]]]
["bitfinex","BTCUSD",1768688184688,[[95192.0,0.01050508],[95191.0,0.06303101],[95188.0,0.05252746],[95187.0,0.25433329],[95185.0,0.21011713]],[[95196.0,0.01050464],[95197.0,0.06302771],[95198.0,0.01050442],[95199.0,0.01050431],[95200.0,0.09806562]]]
["bitfinex","BTCUSD",1768688229336,[[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.05251671],[95205.0,0.18996684],[95202.0,0.25835929]],[[95212.0,0.01050287],[95214.0,0.06301601],[95215.0,0.05251313],[95217.0,0.00022093],[95218.0,0.2100459]]]
["bitfinex","BTCUSD",1768688253396,[[95210.0,0.06301855],[95209.0,0.04828054],[95208.0,0.06301988],[95207.0,0.01050342],[95205.0,0.12694507]],[[95214.0,0.01050265],[95216.0,0.06301476],[95217.0,0.00022093],[95218.0,0.05251133],[95219.0,0.0001969]]]
["bitfinex","BTCUSD",1768688329597,[[95208.0,0.01050331],[95207.0,0.01050342],[95206.0,0.01050353],[95203.0,0.06717186],[95201.0,0.21008]],[[95211.0,0.01050298],[95213.0,0.01050276],[95215.0,0.05256021],[95217.0,0.21026875],[95218.0,0.12728]]]
["bitfinex","BTCUSD",1768688401679,[[95204.0,0.01050376],[95203.0,0.11969111],[95202.0,0.01050398],[95200.0,0.25417203],[95199.0,0.13778431]],[[95208.0,0.01050331],[95209.0,0.05251616],[95210.0,0.01050309],[95211.0,0.06301828],[95212.0,0.01050287]]]
["bitfinex","BTCUSD",1768688475546,[[95189.0,0.01050541],[95186.0,0.26476295],[95184.0,0.13782596],[95182.0,0.21012257],[95180.0,0.04852138]],[[95195.0,0.01050475],[95196.0,0.063028],[95197.0,0.01050453],[95199.0,0.05252259],[95203.0,0.04558933]]]
["bitfinex","BTCUSD",1768688482448,[[95187.0,0.06303373],[95186.0,0.01050574],[95184.0,0.13782596],[95160.0,0.32980776],[94997.0,7e-05]],[[95191.0,0.01050519],[95192.0,0.06303099],[95193.0,0.01050497],[95194.0,0.01050486],[95195.0,0.06302876]]]
["bitfinex","BTCUSD",1768688572916,[[95180.0,0.0105064],[95179.0,0.06303903],[95178.0,0.01050662],[95177.0,0.06304012],[95176.0,0.01050685]],[[95183.0,0.01050607],[95184.0,0.06303585],[95185.0,0.01050585],[95186.0,0.01050574],[95187.0,0.05252832]]]
["bitfinex","BTCUSD",1768688647214,[[95195.0,0.01050475],[95194.0,0.06302878],[95193.0,0.06302977],[95192.0,0.01050508],[95191.0,0.01050519]],[[95198.0,0.01050442],[95199.0,0.01050431],[95201.0,0.05252144],[95202.0,0.05803453],[95206.0,0.21007177]]]
["bitfinex","BTCUSD",1768688653837,[[95194.0,0.00615188],[95193.0,0.01050497],[95192.0,0.06303025],[95188.0,0.21011035],[94131.0,0.002]],[[95198.0,0.01050442],[95199.0,0.01050431],[95200.0,0.06307262],[95202.0,0.05803453],[95204.0,0.21007658]]]
["bitfinex","BTCUSD",1768688730463,[[95130.0,0.15339985],[95127.0,0.01051226],[95126.0,0.05251237],[95125.0,0.05272403],[95124.0,0.11550167]],[[95131.0,0.01051182],[95134.0,0.06306995],[95137.0,0.01051115],[95138.0,0.2102212],[95228.0,0.07536779]]]
["bitfinex","BTCUSD",1768688764414,[[95151.0,0.01050961],[95150.0,0.0630578],[95147.0,0.25441704],[95143.0,0.10498908],[95116.0,0.0002]],[[95157.0,0.01067274],[95158.0,0.01050883]]]
["bitfinex","BTCUSD",1768688817163,[[95123.0,0.13806882],[95122.0,0.01051281],[95121.0,0.05256409],[95120.0,0.10498908],[95119.0,0.09910302]],[[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.05256043],[95131.0,0.06307092],[95132.0,0.01051171]]]
["bitfinex","BTCUSD",1768688858964,[[95126.0,0.01051237],[95125.0,0.01051248],[95124.0,0.0630751],[95123.0,0.19047603],[95120.0,0.31524858]],[[95129.0,0.01012648],[95130.0,0.01043318],[95131.0,0.01051182],[95132.0,0.06307042],[95136.0,0.2601789]]]
["bitfinex","BTCUSD",1768688943238,[[95141.0,0.01051071],[95140.0,0.06306491],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.0525547]],[[95145.0,0.01051027],[95146.0,0.05255081],[95147.0,0.05276495],[95148.0,0.01050994],[95151.0,0.21019378]]]
["bitfinex","BTCUSD",1768689011811,[[95136.0,0.01051126],[95135.0,0.01051137],[95134.0,0.06306847],[95132.0,0.01051171],[95130.0,0.46478428]],[[95140.0,0.01051082],[95141.0,0.06306446],[95142.0,0.0105106],[95144.0,0.05255205],[95147.0,0.21041757]]]
["bitfinex","BTCUSD",1768689057563,[[95115.0,0.01051358],[95114.0,0.06308207],[95113.0,0.0105138],[95112.0,0.01051392],[95074.0,1.20941001]],[[95118.0,0.1274],[95119.0,0.05545719],[95120.0,0.01051303],[95123.0,0.05256372],[95156.0,0.02830639]]]
["bitfinex","BTCUSD",1768689105864,[[95126.0,0.01051237],[95125.0,0.05815707],[95124.0,0.17996284],[95123.0,0.06307514],[95120.0,0.2651071]],[[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.01051171],[95133.0,0.06307],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1768689175599,[[95119.0,0.01051314],[95118.0,0.05256624],[95115.0,0.28488082],[95112.0,0.21027749],[94933.0,0.00018564]],[[95123.0,0.16797471],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.06307464],[95129.0,0.21024233]]]
["bitfinex","BTCUSD",1768689213544,[[95122.0,0.05224687],[95121.0,0.09040925],[95120.0,0.01051303],[95119.0,0.01051314],[95114.0,0.05673781]],[[95123.0,0.06637393],[95124.0,0.00050462],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.0630731]]]
["bitfinex","BTCUSD",1768689257929,[[95126.0,0.01051237],[95125.0,0.06175471],[95124.0,0.06303012],[95121.0,0.01051292],[95050.0,0.29549624]],[[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.06269753],[95132.0,0.01051171],[95133.0,0.06306964]]]
["bitfinex","BTCUSD",1768689328268,[[95117.0,0.13791336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95112.0,0.01051392]],[[95121.0,0.01051292],[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.01051248],[95127.0,0.04748122]]]
["bitfinex","BTCUSD",1768689392218,[[95112.0,0.01051392],[95111.0,0.01046873],[95110.0,0.0630847],[95109.0,0.01051425],[95108.0,0.00010426]],[[95115.0,0.01051358],[95116.0,0.05256739],[95117.0,0.05256783],[95118.0,0.01051325],[95122.0,0.21025708]]]
["bitfinex","BTCUSD",1768689434027,[[95103.0,0.01051491],[95102.0,0.05257497],[95101.0,0.0525755],[95100.0,0.0105625],[95099.0,0.01058352]],[[95111.0,0.05257015],[95112.0,0.04620516],[95114.0,0.21027599],[95118.0,0.33766661],[95130.0,0.25467959]]]
["bitfinex","BTCUSD",1768689440522,[[95100.0,0.0105625],[95099.0,0.01058352],[95098.0,0.06309278],[95095.0,0.3074183]],[[95105.0,0.01051469],[95106.0,0.06308753],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768689478704,[[95075.0,0.0001599],[95074.0,0.01051812],[95070.0,0.254778],[95069.0,0.03155265],[95067.0,0.04679603]],[[95084.0,0.0104264],[95087.0,0.01051668],[95090.0,0.17558676],[95096.0,0.01051734],[95123.0,0.42100916]]]
["bitfinex","BTCUSD",1768689511704,[[95014.0,0.04740855],[95012.0,0.00022164],[95008.0,0.03157284],[95001.0,0.09780491]],[[95026.0,0.0002],[95030.0,0.00047297],[95034.0,0.21045189],[95047.0,0.31583],[95059.0,0.0422361]]]
["bitfinex","BTCUSD",1768689548793,[[95057.0,0.01052],[95055.0,0.06312131],[95054.0,0.01052033],[95053.0,0.12752]],[[95065.0,0.01051911],[95066.0,0.010519],[95067.0,0.05259454],[95068.0,0.01051878],[95070.0,0.01051856]]]
["bitfinex","BTCUSD",1768689564353,[[95034.0,0.16952],[95033.0,0.09680491],[95031.0,0.01052288],[95030.0,0.01052299],[95028.0,0.0631382]],[[95037.0,0.00838334],[95038.0,0.06313294],[95039.0,0.06313199],[95040.0,0.01052188],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1768689578433,[[95040.0,0.16952],[95038.0,0.0105221],[95037.0,0.01052221],[95035.0,0.10732734],[95033.0,0.05261276]],[[95043.0,0.01052155],[95044.0,0.01052144],[95045.0,0.01052133],[95046.0,0.01052122],[95047.0,0.05260579]]]
["bitfinex","BTCUSD",1768689645899,[[95067.0,0.04204],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.06311533],[95056.0,0.09680491]],[[95072.0,0.01051834],[95074.0,0.01051812],[95075.0,0.06310831],[95078.0,0.05185524],[95080.0,0.25501482]]]
["bitfinex","BTCUSD",1768689671179,[[95041.0,0.07104425],[95040.0,0.01056915],[95039.0,0.06329969],[95037.0,0.05261103],[95036.0,0.13800232]],[[95045.0,0.06312817],[95046.0,0.01007809],[95047.0,0.01052111],[95048.0,0.06312618],[95099.0,0.40737851]]]
["bitfinex","BTCUSD",1768689714929,[[95093.0,0.13799602],[95092.0,0.10732104],[95089.0,0.01051646],[95086.0,0.26543909],[95085.0,0.04204]],[[95101.0,0.15160441],[95106.0,0.0001666],[95111.0,0.01051403],[95112.0,0.01051392],[95120.0,0.2549223]]]
["bitfinex","BTCUSD",1768689750835,[[95123.0,0.1274],[95122.0,0.05256402],[95121.0,0.06307719],[95119.0,0.01051314],[95117.0,0.22078021]],[[95124.0,1.048e-05],[95132.0,0.01051171],[95133.0,0.162116],[95134.0,0.06306893],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1768689772174,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06343518],[95083.0,0.05258551],[95025.0,2.10469872]],[[95095.0,0.01051579],[95096.0,0.01051568],[95097.0,0.06309363],[95098.0,0.01051546],[95100.0,0.22573403]]]
["bitfinex","BTCUSD",1768689817996,[[95109.0,0.23981311],[95108.0,0.01051436],[95107.0,0.01051447],[95105.0,0.01051469],[95101.0,0.30710751]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.01051347],[95123.0,0.1274]]]
["bitfinex","BTCUSD",1768689840994,[[95123.0,0.05256352],[95122.0,0.17996362],[95121.0,0.01051292],[95119.0,0.10731805],[95117.0,0.23392268]],[[95124.0,1.048e-05],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.06307267],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768689910431,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.06312462],[95048.0,0.05260485],[95047.0,0.13824574]],[[95056.0,0.01052011],[95057.0,0.02772511],[95058.0,0.05227901],[95059.0,0.16110127],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1768689949237,[[95037.0,0.01052221],[95035.0,0.06313356],[95034.0,0.05261169],[95032.0,0.12748],[95031.0,0.2209783]],[[95041.0,0.00847345],[95042.0,0.06312998],[95043.0,0.06313042],[95044.0,0.01052144],[95060.0,0.25503399]]]
["bitfinex","BTCUSD",1768689972834,[[95014.0,5.49e-06],[95010.0,0.0002],[95009.0,0.01052531],[95008.0,0.01093582],[95007.0,0.34831444]],[[95015.0,0.05262327],[95017.0,0.06361933],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.22100699]]]
["bitfinex","BTCUSD",1768690002988,[[95005.0,0.01052576],[95004.0,0.01052587],[95003.0,0.01052598],[95002.0,0.06315635],[94956.0,0.80761796]],[[95008.0,0.00014155],[95009.0,0.01052531],[95010.0,0.0105252],[95011.0,0.01052509],[95015.0,0.21049464]]]
["bitfinex","BTCUSD",1768690055481,[[95003.0,0.05262991],[95002.0,0.05263047],[95001.0,0.0105262],[95000.0,0.01052631],[94999.0,0.22105365]],[[95004.0,9.453e-05],[95010.0,0.0105252],[95011.0,0.27638598],[95012.0,0.05262502],[95013.0,0.0526245]]]
["bitfinex","BTCUSD",1768690079709,[[95017.0,0.25264808],[95016.0,0.01052454],[95015.0,0.01052465],[95013.0,0.05262424],[95012.0,0.13808498]],[[95020.0,0.0105241],[95021.0,0.01052398],[95023.0,0.01100628],[95024.0,0.06314196],[95027.0,0.22099037]]]
["bitfinex","BTCUSD",1768690126044,[[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.06311589],[95062.0,0.01051945],[95061.0,0.06311636]],[[95068.0,0.01071118],[95069.0,0.01051867],[95071.0,0.06311091],[95072.0,0.00022143],[95092.0,0.4206492]]]
["bitfinex","BTCUSD",1768690233341,[[95076.0,0.05678757],[95075.0,0.06310783],[95074.0,0.01051812],[95073.0,0.06310836],[95072.0,0.01051834]],[[95079.0,0.01063173],[95080.0,0.05258741],[95081.0,0.01051734],[95083.0,0.05258571],[95084.0,0.01051701]]]
["bitfinex","BTCUSD",1768690284873,[[95093.0,0.01051602],[95092.0,0.05258026],[95090.0,0.06309787],[95087.0,0.0631001],[95085.0,0.20309769]],[[95096.0,0.01051568],[95097.0,0.06309357],[95098.0,0.0001583]]]
["bitfinex","BTCUSD",1768690290610,[[95096.0,0.03776302],[95095.0,0.06309436],[95094.0,0.01051591],[95093.0,0.06309591],[95090.0,0.06722887]],[[95098.0,0.00020556],[95099.0,0.01051535],[95100.0,0.06309155],[95102.0,0.13795502],[95103.0,0.05257483]]]
["bitfinex","BTCUSD",1768690368361,[[95108.0,0.06304074],[95107.0,0.01051447],[95106.0,0.05257248],[95102.0,0.21029941],[95086.0,0.04204]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01151406],[95115.0,0.06348176],[95116.0,0.01151406]]]
["bitfinex","BTCUSD",1768690431176,[[95081.0,0.01075674],[95080.0,0.06310473],[95079.0,0.06310431],[95077.0,0.01051779],[95070.0,0.25773324]],[[95084.0,0.01051701],[95085.0,0.06310155],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.06309995]]]
["bitfinex","BTCUSD",1768690482475,[[95084.0,0.01051701],[95083.0,0.06310269],[95082.0,0.06310241],[95081.0,0.01057082],[95030.0,0.05283467]],[[95087.0,0.01034748],[95088.0,0.06309953],[95090.0,0.19049915],[95092.0,0.01051613],[95196.0,0.24484407]]]
["bitfinex","BTCUSD",1768690530294,[[95123.0,0.1274],[95121.0,0.01051292],[95120.0,0.12411873],[94085.0,0.04622262],[94083.0,0.0021]],[[95127.0,0.06307358],[95128.0,0.01051215],[95133.0,0.21023271],[95136.0,0.19239439],[95140.0,0.38288136]]]
["bitfinex","BTCUSD",1768690589048,[[95146.0,0.06306079],[95145.0,0.0630616],[95144.0,0.01051038],[95143.0,0.13787049],[95142.0,0.0105106]],[[95149.0,0.0004],[95151.0,0.06305773],[95152.0,0.0105095],[95153.0,0.05254704],[95154.0,0.01050927]]]
["bitfinex","BTCUSD",1768690629180,[[95153.0,0.01050939],[95152.0,0.05254747],[95151.0,0.13786961],[95150.0,0.01050972],[95149.0,0.062873]],[[95156.0,0.01035594],[95157.0,0.06305376],[95158.0,0.06345409],[95159.0,0.01050872],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1768690675742,[[95167.0,0.01050784],[95166.0,0.01050795],[95165.0,0.01032203],[95164.0,0.19456525],[95163.0,0.01050828]],[[95170.0,4.461e-05],[95172.0,0.01050729],[95173.0,0.06344316],[95175.0,0.01090696],[95176.0,0.05253453]]]
["bitfinex","BTCUSD",1768690700939,[[95165.0,0.00064913],[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.06305155],[95157.0,0.01067274]],[[95166.0,0.06304772],[95167.0,0.01050784],[95168.0,0.06304684],[95169.0,0.01050762],[95171.0,0.2332503]]]
["bitfinex","BTCUSD",1768690746845,[[95116.0,0.13801515],[95115.0,0.01051358],[95114.0,0.06347482],[95112.0,0.01051392],[95110.0,0.05257041]],[[95120.0,0.01051303],[95121.0,0.01051292],[95122.0,0.06307716],[95123.0,0.06307627],[95124.0,0.01051259]]]
["bitfinex","BTCUSD",1768690787491,[[95120.0,0.06307821],[95119.0,0.01051314],[95118.0,0.05256525],[95117.0,0.01051336],[95116.0,0.1274]],[[95123.0,0.0105127],[95124.0,0.01051259],[95125.0,0.06307499],[95126.0,0.06307532],[95127.0,0.20193831]]]
["bitfinex","BTCUSD",1768690822890,[[95125.0,0.01051248],[95124.0,0.06307546],[95123.0,0.0105127],[95122.0,0.05256398],[95120.0,0.00848164]],[[95128.0,0.01051215],[95129.0,0.16615636],[95130.0,0.06295041],[95131.0,0.19047102],[95133.0,0.01051159]]]
["bitfinex","BTCUSD",1768690890231,[[95155.0,0.01050916],[95154.0,0.08187711],[95152.0,0.0105095],[95151.0,0.01050961],[94792.0,0.02415634]],[[95157.0,0.11740531],[95158.0,0.01050883],[95159.0,0.00565043],[95160.0,0.01050861],[95161.0,0.06331668]]]
["bitfinex","BTCUSD",1768690960564,[[95143.0,0.01051049],[95142.0,0.0105106],[95141.0,0.01051071],[95140.0,0.01051082],[95123.0,0.0566664]],[[95146.0,0.12736],[95148.0,0.01050994],[95150.0,0.06305857],[95152.0,0.02306041],[95154.0,0.2545557]]]
["bitfinex","BTCUSD",1768690993297,[[95124.0,0.0002522],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.01051292],[95120.0,0.01051303]],[[95125.0,0.12726929],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.06307168],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768690998088,[[95124.0,0.0002522],[95121.0,0.01051292],[95120.0,0.04828779],[95119.0,0.05256534],[95110.0,0.46485883]],[[95125.0,0.00323939],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768691062924,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95104.0,0.106369],[94110.0,4.049e-05]],[[95115.0,0.01051358],[95116.0,0.01051347],[95118.0,0.05256645],[95121.0,0.21026024],[97020.0,1.5]]]
["bitfinex","BTCUSD",1768691108308,[[95112.0,0.01051392],[95111.0,0.05256968],[95110.0,0.01051414],[95109.0,0.01051425],[95106.0,0.31141742]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.0630806],[95118.0,0.01051325],[95119.0,0.13791314]]]
["bitfinex","BTCUSD",1768691175041,[[95139.0,0.01051093],[95138.0,0.06306596],[95132.0,0.21023367],[94918.0,100.0],[94427.0,0.37607592]],[[95142.0,0.0105106],[95143.0,0.01051049],[95144.0,0.01051038],[95145.0,0.06306269],[95146.0,0.01051016]]]
["bitfinex","BTCUSD",1768691207034,[[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.06306077],[95143.0,0.05255224],[95140.0,0.59220025]],[[95152.0,0.06321785],[95153.0,0.06305649],[95154.0,0.01050927],[95155.0,0.01050916],[95156.0,0.0004954]]]
["bitfinex","BTCUSD",1768691253478,[[95159.0,0.01050872],[95158.0,0.05254413],[95157.0,0.06305327],[95156.0,0.01050905],[95155.0,0.01050916]],[[95162.0,0.0001603],[95163.0,0.01050828],[95164.0,0.06304906],[95170.0,0.46457903],[95189.0,0.02830498]]]
["bitfinex","BTCUSD",1768691283106,[[95151.0,0.01050961],[95150.0,0.13786972],[95149.0,0.01050983],[95148.0,0.01050994],[95144.0,0.00049542]],[[95156.0,0.01050905],[95157.0,0.01050894],[95159.0,0.01050872],[95160.0,0.01050861],[95163.0,0.21016624]]]
["bitfinex","BTCUSD",1768691342578,[[95173.0,0.01050718],[95172.0,0.0630433],[95171.0,0.0105074],[95170.0,0.01046215],[95169.0,0.05253794]],[[95177.0,0.01050674],[95178.0,0.01058104],[95179.0,0.06303923],[95181.0,0.01066659],[95182.0,0.13782618]]]
["bitfinex","BTCUSD",1768691391430,[[95165.0,0.01050806],[95162.0,0.05254091],[95161.0,0.0105085],[95159.0,0.01050872],[95158.0,0.01065057]],[[95167.0,0.12732],[95168.0,0.01050773],[95169.0,0.05253817],[95170.0,0.26488135],[95172.0,0.06304385]]]
["bitfinex","BTCUSD",1768691417951,[[95151.0,0.06305758],[95150.0,0.01050972],[95149.0,0.01050983],[95148.0,0.05254962],[95147.0,0.0001603]],[[95155.0,0.01050916],[95156.0,0.01050905],[95157.0,0.06305395],[95158.0,0.01050883],[97048.0,0.0419629]]]
["bitfinex","BTCUSD",1768691474326,[[95173.0,0.08965055],[95172.0,0.01050729],[95171.0,0.06304439],[95170.0,0.01050751],[95169.0,0.01050762]],[[95176.0,0.01050685],[95177.0,0.05253395],[95178.0,0.01050662],[95179.0,0.0526567],[95181.0,0.34811336]]]
["bitfinex","BTCUSD",1768691535770,[[95158.0,0.01050883],[95157.0,0.06305355],[95155.0,0.0525457],[95153.0,0.09083487],[95151.0,0.21019001]],[[95161.0,0.0105085],[95162.0,0.01050839],[95163.0,0.06304984],[95164.0,0.19040913],[95165.0,0.01050806]]]
["bitfinex","BTCUSD",1768691565241,[[95149.0,0.01050983],[95148.0,0.05254965],[95147.0,0.04219953],[95146.0,0.01051016],[95145.0,0.05255107]],[[95152.0,0.0105095],[95153.0,0.06305678],[95154.0,0.00750941],[95155.0,0.05690584],[95159.0,0.29698063]]]
["bitfinex","BTCUSD",1768691666608,[[95148.0,0.01050961],[95147.0,0.06370248],[95145.0,0.01051027],[95144.0,0.0525517],[95143.0,0.21470927]],[[95150.0,0.01055692],[95151.0,0.01050961],[95152.0,0.06305709],[95153.0,0.06305736],[95154.0,0.01050927]]]
["bitfinex","BTCUSD",1768691725241,[[95130.0,4.72e-05],[95129.0,0.06307221],[95128.0,0.01067245],[95127.0,0.01051226],[95126.0,0.06307403]],[[95133.0,0.01051159],[95134.0,0.063069],[95135.0,0.06306933],[95136.0,0.13787126],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768691732514,[[95130.0,0.01055913],[95129.0,0.01051204],[95128.0,0.06323308],[95127.0,0.15322376],[94081.0,0.75215184]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.06306928],[95136.0,0.13787126],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768691785019,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308139],[95067.0,0.13239028]],[[95122.0,0.01051281],[95127.0,0.01051226],[95128.0,0.21024497],[95149.0,0.01051325],[95183.0,0.07535544]]]
["bitfinex","BTCUSD",1768691844825,[[95144.0,0.01046503],[95143.0,0.01051049],[95142.0,0.06306353],[95141.0,0.05255257],[95114.0,0.07556511]],[[95147.0,0.01051005],[95148.0,0.06310702],[95149.0,0.06305997],[95150.0,0.01050972],[95154.0,0.21018637]]]
["bitfinex","BTCUSD",1768691867225,[[95140.0,0.12736],[95139.0,4.722e-05],[95137.0,0.01051115],[95136.0,0.01051126],[95134.0,0.05255739]],[[95142.0,0.0105106],[95145.0,0.06306171],[95146.0,0.01051016],[95147.0,0.01051005],[95148.0,0.01050994]]]
["bitfinex","BTCUSD",1768691920324,[[95147.0,0.01051005],[95146.0,0.06306071],[95145.0,0.01046493],[95143.0,0.05255231],[95140.0,0.21021492]],[[95150.0,0.01050972],[95151.0,0.1904177],[95152.0,0.0105095],[95153.0,0.06305641],[95155.0,0.07806175]]]
["bitfinex","BTCUSD",1768691998598,[[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.01051204],[95128.0,0.05272003],[95127.0,0.01051226]],[[95134.0,0.01051148],[95135.0,0.0630684],[95136.0,0.01055847],[95137.0,0.01051115],[95138.0,0.06306636]]]
["bitfinex","BTCUSD",1768692017062,[[95124.0,0.01051259],[95123.0,0.0105127],[95120.0,0.01051303],[95113.0,0.07958456],[95110.0,0.25454339]],[[95128.0,0.01051215],[95129.0,0.01051204],[95132.0,0.13791171],[95138.0,0.08366875],[95140.0,0.4647608]]]
["bitfinex","BTCUSD",1768692089725,[[95111.0,0.01051403],[95110.0,0.01051414],[95109.0,0.06324477],[95106.0,0.05257237],[95104.0,0.1274]],[[95115.0,0.06308194],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.01051325],[95121.0,0.33422918]]]
["bitfinex","BTCUSD",1768692143800,[[95105.0,0.01051469],[95099.0,0.21053596],[95095.0,0.01051579],[95092.0,0.21032108],[95067.0,0.47936231]],[[95109.0,0.01051425],[95110.0,0.06308485],[95111.0,0.13791403],[95112.0,0.01051392],[95113.0,0.0105138]]]
["bitfinex","BTCUSD",1768692212340,[[95091.0,4.72e-05],[95089.0,0.13807676],[95087.0,0.05258297],[95086.0,0.01051679],[95083.0,0.0779262]],[[95095.0,0.01051579],[95098.0,0.01051546],[95101.0,0.01051513],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1768692238408,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.06309276],[95097.0,0.06309239],[95096.0,0.01051568]],[[95103.0,0.06313918],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.06308799],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768692302526,[[95102.0,0.06334235],[95099.0,0.01051535],[95098.0,0.12744],[95089.0,0.29186115],[95079.0,0.31552466]],[[95106.0,0.01051458],[95107.0,0.06308688],[95109.0,0.0525718],[95136.0,0.09547142],[95152.0,0.18621574]]]
["bitfinex","BTCUSD",1768692338549,[[95113.0,0.0105138],[95112.0,0.06308348],[95111.0,0.01051403],[95110.0,0.01051414],[95108.0,0.01051436]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06308056],[95119.0,0.00047266],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768692430132,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.06308147],[95114.0,0.06308204],[95109.0,0.21044486]],[[95120.0,0.01051303],[95121.0,0.06307765],[95122.0,0.06307793],[95124.0,0.09618835],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1768692489666,[[95107.0,0.01051447],[95106.0,0.06308737],[95105.0,0.01051469],[95104.0,0.1379148],[95103.0,0.06308931]],[[95110.0,0.01051414],[95112.0,0.06308367],[95113.0,0.0105138],[95155.0,0.05653149],[95323.0,0.60269309]]]
["bitfinex","BTCUSD",1768692522316,[[95091.0,0.01051624],[95090.0,0.06309788],[95089.0,0.01067676],[95088.0,0.05258278],[95086.0,0.01051679]],[[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.06301564],[95097.0,0.0950444],[95098.0,0.17997735]]]
["bitfinex","BTCUSD",1768692583252,[[95082.0,0.06310328],[95080.0,0.01067775],[95079.0,0.0525877],[95077.0,0.01051779],[95076.0,0.21035635]],[[95086.0,0.01051679],[95088.0,0.15703632],[95090.0,0.05258203],[95091.0,0.01051624],[95092.0,0.22084019]]]
["bitfinex","BTCUSD",1768692628242,[[95104.0,0.0105148],[95103.0,0.06308937],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309141]],[[95107.0,0.0967323],[95108.0,0.00047306],[95110.0,0.01051414],[95111.0,0.12744],[95113.0,0.0106741]]]
["bitfinex","BTCUSD",1768692651286,[[95082.0,0.12748964],[95081.0,0.01051734],[95080.0,0.01067775],[95075.0,0.21035968],[95071.0,0.21036829]],[[95084.0,0.09221023],[95085.0,0.0105169],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.01051646]]]
["bitfinex","BTCUSD",1768692710871,[[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.06309601],[95091.0,0.19053727],[95090.0,0.2547728]],[[95098.0,0.01051546],[95099.0,0.05762064],[95100.0,0.01051524],[95101.0,0.06309084],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1768692820839,[[95123.0,0.0105127],[95122.0,0.06307678],[95121.0,0.03153889],[95120.0,0.01051303],[95119.0,0.0525656]],[[95127.0,0.01051226],[95128.0,0.06122164],[95129.0,0.01051204],[95130.0,0.05255982],[95262.0,0.18834159]]]
["bitfinex","BTCUSD",1768692838532,[[95132.0,0.05255855],[95130.0,0.06307124],[95129.0,0.01051204],[95128.0,0.01051215],[95127.0,0.21024334]],[[95133.0,0.00047267],[95136.0,0.01051126],[95137.0,0.13795115],[95138.0,0.0525553],[95139.0,0.06306608]]]
["bitfinex","BTCUSD",1768692878266,[[95109.0,0.0001603],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458],[95100.0,0.25471206]],[[95112.0,0.00977098],[95113.0,0.0105138],[95114.0,0.06308234],[95115.0,0.13791358],[95190.0,0.78531648]]]
["bitfinex","BTCUSD",1768692975098,[[95121.0,0.06307748],[95120.0,0.01051303],[95119.0,0.1274],[95118.0,0.01051325],[95115.0,0.46497121]],[[95125.0,0.01051248],[95126.0,0.0630743],[95127.0,0.01051226],[95128.0,0.01051215],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768693044127,[[95136.0,0.01051126],[95135.0,0.06306826],[95134.0,0.06306789],[95133.0,0.01051159],[95132.0,0.01051171]],[[95139.0,0.01059538],[95141.0,0.17372607],[95142.0,0.05271354],[95144.0,0.03321092]]]
["bitfinex","BTCUSD",1768693090124,[[95110.0,0.00047267],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.05257275],[95105.0,0.0525732]],[[95111.0,0.05257015],[95113.0,0.0105138],[95114.0,0.06308245],[95115.0,0.01051358],[95116.0,0.22078418]]]
["bitfinex","BTCUSD",1768693154115,[[95088.0,0.01051657],[95087.0,0.01051668],[95085.0,0.05258446],[95084.0,0.1274],[95080.0,0.254812]],[[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.06309645],[95094.0,0.05258065],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768693201694,[[95074.0,0.01051812],[95073.0,0.05259069],[95070.0,0.01051856],[95069.0,0.00027458],[95068.0,0.0002]],[[95079.0,0.052588],[95096.0,0.11017687],[95104.0,0.0001603],[95107.0,0.02837322],[95114.0,0.03776913]]]
["bitfinex","BTCUSD",1768693233728,[[95087.0,0.01051668],[95086.0,0.01047145],[95085.0,0.0105169],[95084.0,0.19054099],[95083.0,0.01051712]],[[95090.0,0.01051635],[95091.0,0.01051624],[95092.0,0.06309694],[95094.0,0.0001603],[95116.0,0.34559369]]]
["bitfinex","BTCUSD",1768693284136,[[95107.0,0.06308665],[95106.0,0.06308746],[95101.0,0.33821414],[95100.0,0.25476298],[95053.0,0.05229567]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.06308364],[95113.0,0.0106741],[95114.0,0.05256876]]]
["bitfinex","BTCUSD",1768693337424,[[95109.0,0.01051425],[95108.0,0.06308614],[95106.0,0.01051458],[95105.0,0.063088],[94927.0,0.0001087]],[[95113.0,0.0106741],[95114.0,0.01051369],[95116.0,0.06308102],[95117.0,0.1274],[95118.0,0.0226668]]]
["bitfinex","BTCUSD",1768693382843,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.05256839],[95112.0,0.06308336],[95111.0,0.01051403]],[[95119.0,0.1379777],[95120.0,0.06307862],[95121.0,0.05256468],[95122.0,0.01051281],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768693428033,[[95116.0,0.01051347],[95115.0,0.06289655],[95114.0,0.06308178],[95113.0,0.0105138],[95112.0,0.01032912]],[[95119.0,0.01051314],[95121.0,0.0630786],[95122.0,0.05256511],[95123.0,0.010673],[95124.0,0.18160611]]]
["bitfinex","BTCUSD",1768693480306,[[95126.0,0.01051237],[95125.0,0.05256237],[95123.0,0.0105127],[95122.0,0.06307662],[95119.0,0.46491817]],[[95129.0,0.01051204],[95130.0,0.01051193],[95131.0,0.05255923],[95132.0,0.05255865],[95133.0,0.04221307]]]
["bitfinex","BTCUSD",1768693522449,[[95108.0,0.01051436],[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148],[95056.0,0.09453112]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.01051347],[95117.0,0.098026]]]
["bitfinex","BTCUSD",1768693567766,[[95096.0,0.06309412],[95095.0,0.01051579],[95094.0,0.06309447],[95093.0,0.01051602],[95092.0,0.1274]],[[95100.0,0.10913991],[95101.0,0.0630909],[95104.0,0.05257425],[95110.0,0.2547271],[95142.0,0.2470603]]]
["bitfinex","BTCUSD",1768693612109,[[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.06310404],[95080.0,0.06325377]],[[95088.0,0.06309982],[95089.0,0.01051646],[95090.0,0.06309866],[95093.0,0.21032073],[95110.0,0.04204]]]
["bitfinex","BTCUSD",1768693651283,[[95091.0,0.06309737],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.05258272],[95086.0,0.01051679]],[[95095.0,0.01051579],[95096.0,0.19049414],[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.07523689]]]
["bitfinex","BTCUSD",1768693700313,[[95097.0,0.01051557],[95096.0,0.06309397],[95095.0,0.01051579],[95094.0,0.01051591],[95093.0,0.01051602]],[[95100.0,0.01051524],[95101.0,0.06309092],[95102.0,0.01051502],[95104.0,0.05257425],[95107.0,0.21029025]]]
["bitfinex","BTCUSD",1768693766577,[[95096.0,0.01051568],[95095.0,0.01010124],[95094.0,0.06309536],[95093.0,0.01051602],[95092.0,0.0102862]],[[95099.0,0.01051535],[95100.0,0.05257628],[95103.0,0.0525746],[95104.0,0.0105148],[95120.0,0.0315497]]]
["bitfinex","BTCUSD",1768693782260,[[95093.0,0.01051602],[95091.0,0.01051624],[95090.0,0.01047103],[95089.0,0.06309852],[95081.0,0.06309347]],[[95096.0,0.06309429],[95097.0,0.01051557],[95098.0,0.01051546],[95100.0,0.01051524],[95101.0,0.22768241]]]
["bitfinex","BTCUSD",1768693836258,[[95106.0,0.06308747],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.06308923],[94085.0,0.04622262]],[[95111.0,0.06308422],[95112.0,0.01051392],[95113.0,0.12807296],[95114.0,0.05256957],[95115.0,0.03887643]]]
["bitfinex","BTCUSD",1768693883673,[[95105.0,0.06308798],[95104.0,0.0105148],[95103.0,0.01051491],[95102.0,0.05257484],[95100.0,0.01051524]],[[95109.0,0.01051425],[95110.0,0.06308496],[95111.0,0.06308522],[95113.0,0.02268115],[95121.0,0.02836285]]]
["bitfinex","BTCUSD",1768693905434,[[95105.0,0.01051469],[95104.0,0.06308881],[95103.0,0.01051491],[95102.0,0.0630891],[95101.0,0.01051513]],[[95108.0,0.01051436],[95109.0,0.08576674],[95112.0,0.05256977],[95118.0,0.44105936],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768693944702,[[95121.0,0.01051292],[95120.0,0.01051303],[95118.0,0.06307936],[95116.0,0.26524153],[95115.0,0.22078489]],[[95125.0,0.01051248],[95126.0,0.06307457],[95128.0,0.01051215],[95129.0,0.05256036],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768693984543,[[95114.0,0.01051369],[95113.0,0.0105138],[95111.0,0.01051403],[95110.0,0.06308458]],[[95117.0,0.01051336],[95118.0,0.05256668],[95120.0,0.01051303],[95124.0,0.21025261]]]
["bitfinex","BTCUSD",1768694005629,[[95106.0,0.01051458],[95105.0,0.06308808],[95104.0,0.0105148],[95103.0,0.05257432],[95100.0,0.06309347]],[[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.06308426],[95112.0,0.01051392],[95113.0,0.05256911]]]
["bitfinex","BTCUSD",1768694036103,[[95101.0,0.00047308],[95100.0,0.01051524],[95099.0,0.0632523],[95098.0,0.06309171],[95097.0,0.01051557]],[[95103.0,0.0105148],[95104.0,0.0105148],[95105.0,0.06308825],[95106.0,0.06308758],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768694106537,[[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.01051568]],[[95105.0,0.01051469],[95107.0,0.0283491],[95108.0,0.05302743],[95109.0,0.10437452],[95112.0,0.21027973]]]
["bitfinex","BTCUSD",1768694135250,[[95095.0,0.01051579],[95093.0,0.01051602],[95091.0,0.01051624],[95085.0,0.10121083],[95080.0,0.25495636]],[[95099.0,0.13795535],[95100.0,0.01051524],[95101.0,0.06309093],[95102.0,0.01051502],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768694205078,[[95105.0,0.06308816],[95104.0,0.0105148],[95103.0,0.06308849],[95101.0,0.00047309],[95100.0,0.22081837]],[[95106.0,0.02267595],[95110.0,0.01051414],[95111.0,0.06308422],[95113.0,0.0001603],[95175.0,0.18884565]]]
["bitfinex","BTCUSD",1768694215702,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.0630811],[95114.0,0.01051369],[95113.0,0.052569]],[[95120.0,0.00047234],[95121.0,0.06307801],[95122.0,0.06307736],[95123.0,0.010673],[95138.0,0.03779403]]]
["bitfinex","BTCUSD",1768694215899,[[95117.0,0.01051336],[95116.0,0.06308057],[95115.0,0.0630811],[95114.0,0.01051369],[95050.0,0.1577257]],[[95120.0,0.00047234],[95121.0,0.06307801],[95122.0,0.01051281],[95123.0,0.010673],[95124.0,0.05256319]]]
["bitfinex","BTCUSD",1768694216559,[[95117.0,0.01051336],[95116.0,0.06308079],[95115.0,0.0630811],[95114.0,0.01051369],[95050.0,0.1577257]],[[95120.0,0.00047234],[95121.0,0.0630776],[95122.0,0.01051281],[95123.0,0.010673],[95124.0,0.05256319]]]
["bitfinex","BTCUSD",1768694216963,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.0630811],[95114.0,0.01051369],[95050.0,0.1577257]],[[95120.0,0.00047234],[95121.0,0.01051292],[95122.0,0.06307693],[95123.0,0.010673],[95299.0,1.2]]]
["bitfinex","BTCUSD",1768694217144,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95088.0,0.1468]],[[95120.0,0.01098537],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.010673],[95124.0,0.05256319]]]
["bitfinex","BTCUSD",1768694217343,[[95116.0,0.01051347],[95115.0,0.06308109],[95114.0,0.01051369],[95113.0,0.05256876],[95088.0,0.1468]],[[95120.0,0.06355067],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06323663],[95130.0,0.35934109]]]
["bitfinex","BTCUSD",1768694217569,[[95116.0,0.01051347],[95115.0,0.06308109],[95114.0,0.01051369],[95113.0,0.05256876],[95110.0,0.21028231]],[[95120.0,0.06355067],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.06323663],[95130.0,0.35934109]]]
["bitfinex","BTCUSD",1768694217570,[[95116.0,0.01051347],[95115.0,0.06308109],[95114.0,0.01051369],[95113.0,0.05256876],[95110.0,0.21028231]],[[95120.0,0.06355067],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.010673],[95126.0,0.21024896]]]
["bitfinex","BTCUSD",1768694218468,[[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.05256876],[95112.0,0.05256861]],[[95119.0,0.0630791],[95120.0,0.06355067],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.010673]]]
["bitfinex","BTCUSD",1768694218678,[[95114.0,0.01051369],[95111.0,0.01051403],[95110.0,0.05257045],[95100.0,0.46507313],[95050.0,0.19515704]],[[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.06355067],[95121.0,0.01051292],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694218882,[[95113.0,0.06308282],[95112.0,0.01051392],[95111.0,0.01051403],[95109.0,0.01051425],[95106.0,0.33773083]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694219085,[[95112.0,0.01051392],[95111.0,0.06308378],[95109.0,0.01051425],[95106.0,0.12744],[95061.0,0.0176403]],[[95116.0,0.06308095],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694219491,[[95111.0,0.01051403],[95110.0,0.05256965],[95109.0,0.01051425],[95107.0,0.05257207],[95106.0,0.12744]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307964],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694219691,[[95111.0,0.01051403],[95110.0,0.05256965],[95109.0,0.01051425],[95107.0,0.05257207],[95106.0,0.12744]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307964],[95119.0,0.03316695]]]
["bitfinex","BTCUSD",1768694219896,[[95111.0,0.01051403],[95110.0,0.05256965],[95109.0,0.06308452],[95106.0,0.12744],[94091.0,0.0012]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307964],[95119.0,0.03316695]]]
["bitfinex","BTCUSD",1768694220234,[[95111.0,0.01051403],[95110.0,0.05256965],[95109.0,0.01051425],[95107.0,0.05257212],[95106.0,0.12744]],[[95115.0,0.06308161],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307964],[95119.0,0.03316695]]]
["bitfinex","BTCUSD",1768694220394,[[95111.0,0.01051403],[95109.0,0.06308542],[95107.0,0.05257212],[95106.0,0.12744],[95050.0,0.06309347]],[[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.06308189],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694220617,[[95111.0,0.01051403],[95109.0,0.06308542],[95107.0,0.05257212],[95106.0,0.12744],[95050.0,0.06309347]],[[95114.0,0.01051369],[95115.0,0.06308166],[95116.0,0.06308189],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694220805,[[95111.0,0.01051403],[95109.0,0.06308542],[95107.0,0.05257212],[95106.0,0.12744],[95050.0,0.19515704]],[[95114.0,0.01051369],[95115.0,0.06308166],[95116.0,0.06308189],[95117.0,0.01051336],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1768694221042,[[95109.0,0.01051425],[95108.0,0.05257139],[95107.0,0.01051447],[95106.0,0.12744],[95050.0,0.19515704]],[[95113.0,0.0105138],[95114.0,0.0630826],[95115.0,0.06308166],[95116.0,0.01051347],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694221252,[[95107.0,0.01051447],[95106.0,0.12744],[95105.0,0.01051469],[95104.0,0.010673],[95095.0,0.21031489]],[[95111.0,0.0525702],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1768694221458,[[95107.0,0.01051447],[95106.0,0.18001248],[95105.0,0.01051469],[95104.0,0.010673],[95100.0,0.2547043]],[[95111.0,0.00980745],[95112.0,0.06308404],[95113.0,0.0105138],[95114.0,0.01051369],[95122.0,0.02265381]]]
["bitfinex","BTCUSD",1768694221672,[[95107.0,0.01051447],[95106.0,0.18001248],[95105.0,0.01051469],[95104.0,0.010673],[95103.0,0.05257432]],[[95111.0,0.00980745],[95112.0,0.06308404],[95113.0,0.0105138],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694221673,[[95107.0,0.01051447],[95106.0,0.18001248],[95105.0,0.01051469],[95104.0,0.010673],[95103.0,0.05257432]],[[95111.0,0.06237764],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95121.0,0.11837929]]]
["bitfinex","BTCUSD",1768694221911,[[95107.0,0.01051447],[95106.0,0.18001248],[95105.0,0.01051469],[95104.0,0.010673],[95103.0,0.05257432]],[[95111.0,0.06237764],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95121.0,0.09572548]]]
["bitfinex","BTCUSD",1768694222107,[[95106.0,0.12744],[95105.0,0.06308802],[95104.0,0.010673],[95103.0,0.05257432],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.00980745],[95112.0,0.01051392],[95113.0,0.06308383],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694222322,[[95106.0,0.13795458],[95105.0,0.01051469],[95104.0,0.010673],[95102.0,0.01051502],[95101.0,0.21077375]],[[95111.0,0.00980745],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256811]]]
["bitfinex","BTCUSD",1768694223218,[[95108.0,0.01051436],[95106.0,0.13795458],[95105.0,0.01051469],[95104.0,0.010673],[95102.0,0.01051502]],[[95111.0,0.00980745],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256811]]]
["bitfinex","BTCUSD",1768694223602,[[95107.0,0.01051447],[95106.0,0.13795458],[95105.0,0.01051469],[95104.0,0.010673],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.00980745],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308243]]]
["bitfinex","BTCUSD",1768694223796,[[95107.0,0.01051447],[95106.0,0.19052701],[95105.0,0.01051469],[95104.0,0.010673],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.00980745],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308243]]]
["bitfinex","BTCUSD",1768694224225,[[95107.0,0.01051447],[95106.0,0.19052701],[95105.0,0.01051469],[95104.0,0.06324602],[95102.0,0.01051502]],[[95110.0,0.01051414],[95111.0,0.0623776],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308243]]]
["bitfinex","BTCUSD",1768694224857,[[95108.0,0.06308567],[95107.0,0.01051447],[95106.0,0.19052701],[95105.0,0.01051469],[95104.0,0.010673]],[[95112.0,0.01051392],[95113.0,0.06308291],[95114.0,0.01051369],[95116.0,0.05256741],[95118.0,0.2102658]]]
["bitfinex","BTCUSD",1768694225178,[[95109.0,0.01051425],[95108.0,0.06304077],[95107.0,0.01051447],[95106.0,0.19052701],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.06308286],[95114.0,0.01051369],[95116.0,0.05256741],[95118.0,0.2102658]]]
["bitfinex","BTCUSD",1768694225877,[[95109.0,0.01051425],[95108.0,0.01046903],[95107.0,0.06308643],[95106.0,0.19052701],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.06308286],[95114.0,0.01051369],[95115.0,0.05256805],[95118.0,0.2102658]]]
["bitfinex","BTCUSD",1768694226297,[[95109.0,0.01051425],[95108.0,0.01046903],[95107.0,0.06308643],[95106.0,0.19052701],[95105.0,0.01051469]],[[95112.0,0.06308355],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256805],[95118.0,0.2102658]]]
["bitfinex","BTCUSD",1768694228032,[[95109.0,0.01051425],[95108.0,0.06304058],[95107.0,0.01051447],[95106.0,0.19052701],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.06308296],[95114.0,0.01051369],[95115.0,0.05256805],[95118.0,0.2102658]]]
["bitfinex","BTCUSD",1768694228240,[[95109.0,0.06308533],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052736],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308229],[95120.0,0.23338742],[97135.0,0.01360069]]]
["bitfinex","BTCUSD",1768694228452,[[95109.0,0.01051425],[95108.0,0.06304071],[95107.0,0.01051447],[95106.0,0.19052736],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308229],[95116.0,0.0525684],[95120.0,0.23338742]]]
["bitfinex","BTCUSD",1768694229209,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06304071],[95107.0,0.01051447],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256809],[95116.0,0.0525684],[95120.0,0.23338742]]]
["bitfinex","BTCUSD",1768694230044,[[95110.0,0.06308481],[95109.0,0.01051425],[95108.0,0.06304071],[95107.0,0.01051447],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256809],[95116.0,0.0525684],[95120.0,0.23338742]]]
["bitfinex","BTCUSD",1768694230249,[[95110.0,0.06308481],[95109.0,0.01051425],[95108.0,0.06304071],[95107.0,0.01051447],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256809],[95116.0,0.0525684],[95119.0,0.02265381]]]
["bitfinex","BTCUSD",1768694230611,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.06303974],[95107.0,0.01051447],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256801],[95116.0,0.0525684],[95119.0,0.02265381]]]
["bitfinex","BTCUSD",1768694231225,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95119.0,0.02265381],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694231431,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95118.0,0.02265381],[95131.0,0.03779403]]]
["bitfinex","BTCUSD",1768694231607,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95117.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694231768,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95119.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694231945,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95118.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694232164,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95117.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694232524,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.07522221],[95125.0,0.02832729],[95130.0,0.29249833]]]
["bitfinex","BTCUSD",1768694232729,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95119.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694232930,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95118.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694233085,[[95110.0,0.01051414],[95109.0,0.06308536],[95108.0,0.01046903],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95117.0,0.02265381],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694233308,[[95109.0,0.01051425],[95108.0,0.06304072],[95107.0,0.01051447],[95106.0,0.19052725]],[[95113.0,0.0105138],[95114.0,0.06308242],[95116.0,0.0525684],[95125.0,0.02832729]]]
["bitfinex","BTCUSD",1768694233309,[[95109.0,0.01051425],[95108.0,0.06304072],[95107.0,0.01051447],[95106.0,0.19052725],[95052.0,0.13206357]],[[95112.0,0.01051392],[95113.0,0.06308328],[95114.0,0.01051369],[95116.0,0.02265381],[95118.0,0.21026521]]]
["bitfinex","BTCUSD",1768694233488,[[95109.0,0.01051425],[95108.0,0.06304072],[95107.0,0.01051447],[95106.0,0.19052725],[95052.0,0.13206357]],[[95112.0,0.01051392],[95113.0,0.06308328],[95114.0,0.01051369],[95117.0,0.02265381],[95118.0,0.21026521]]]
["bitfinex","BTCUSD",1768694233689,[[95109.0,0.01051425],[95108.0,0.06304072],[95107.0,0.01051447],[95106.0,0.19052725],[95052.0,0.13206357]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256821],[95116.0,0.02265381]]]
["bitfinex","BTCUSD",1768694233893,[[95108.0,0.01046903],[95107.0,0.06308631],[95106.0,0.19052725],[95101.0,0.21077577],[95052.0,0.13206357]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256795],[95117.0,0.02265381]]]
["bitfinex","BTCUSD",1768694234116,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.13795458],[95101.0,0.00047309],[95052.0,0.13206357]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.02265381]]]
["bitfinex","BTCUSD",1768694234396,[[95106.0,0.19052736],[95104.0,0.0211878],[95101.0,0.00047309],[95052.0,0.13206357],[94083.0,0.0021]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06308301],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694234602,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0211878],[95102.0,0.01051502],[95101.0,0.00047309]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308327],[95119.0,0.02265381]]]
["bitfinex","BTCUSD",1768694234960,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0211878],[95102.0,0.01051502],[95101.0,0.00047309]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308327],[95118.0,0.02265381]]]
["bitfinex","BTCUSD",1768694235138,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0211878],[95102.0,0.01051502],[95101.0,0.00047309]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308327],[95117.0,0.02265381]]]
["bitfinex","BTCUSD",1768694235345,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0211878],[95102.0,0.01051502],[95101.0,0.21077434]],[[95111.0,0.01051403],[95112.0,0.06308366],[95113.0,0.0105138],[95114.0,0.06308327],[95116.0,0.02265381]]]
["bitfinex","BTCUSD",1768694235572,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0105148],[95102.0,0.01051502],[95101.0,0.21077434]],[[95111.0,0.01051403],[95112.0,0.06308366],[95113.0,0.0105138],[95114.0,0.06308327],[95115.0,0.02265381]]]
["bitfinex","BTCUSD",1768694235784,[[95107.0,0.06308672],[95106.0,0.19052736],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.01051403],[95112.0,0.06308366],[95113.0,0.0105138],[95114.0,0.06308327],[95127.0,0.01051403]]]
["bitfinex","BTCUSD",1768694235984,[[95107.0,0.01051447],[95106.0,0.13795458],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.06308432],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95117.0,0.2329393]]]
["bitfinex","BTCUSD",1768694236187,[[95107.0,0.01051447],[95106.0,0.13795458],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.06308432],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.02267036]]]
["bitfinex","BTCUSD",1768694236388,[[95107.0,0.01051447],[95106.0,0.13795458],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.06308432],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95134.0,0.05668784]]]
["bitfinex","BTCUSD",1768694236596,[[95107.0,0.01051447],[95106.0,0.19052705],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.01051403],[95112.0,0.06308452],[95113.0,0.0105138],[95114.0,0.06308228],[95123.0,0.23874321]]]
["bitfinex","BTCUSD",1768694236798,[[95107.0,0.0630867],[95106.0,0.13795458],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.01051403],[95112.0,0.06308452],[95113.0,0.0105138],[95114.0,0.06308228],[95123.0,0.21041592]]]
["bitfinex","BTCUSD",1768694237210,[[95107.0,0.0630867],[95106.0,0.13795458],[95104.0,0.0105148],[95103.0,0.01051403],[95102.0,0.01051502]],[[95111.0,0.01051403],[95112.0,0.06308452],[95113.0,0.0105138],[95114.0,0.06308228],[95123.0,0.23874321]]]
["bitfinex","BTCUSD",1768694237417,[[95108.0,0.06308603],[95107.0,0.01051447],[95106.0,0.13795458],[95105.0,0.05257329],[95104.0,0.0105148]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06308286],[95114.0,0.06308228],[95122.0,0.02832729]]]
["bitfinex","BTCUSD",1768694237625,[[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.01051502],[95053.0,0.37806357]],[[95110.0,0.01051414],[95111.0,0.06308424],[95112.0,0.01051392],[95113.0,0.06308314],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694237884,[[95108.0,0.01051436],[95107.0,0.06308638],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.01051502]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.06308314],[95114.0,0.01051369],[95115.0,0.05256804]]]
["bitfinex","BTCUSD",1768694238109,[[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.01051502]],[[95112.0,0.06308353],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256804],[95181.0,0.25209942]]]
["bitfinex","BTCUSD",1768694238309,[[95108.0,0.01051436],[95107.0,0.06308642],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.22081483]],[[95112.0,0.06308353],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694238530,[[95108.0,0.06308592],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.22081483]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308265],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694238726,[[95108.0,0.06308592],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148],[95102.0,0.22081483]],[[95112.0,0.01051392],[95113.0,0.06308301],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694239302,[[95109.0,0.06308548],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.06308233],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694239489,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694240930,[[95109.0,0.01051425],[95108.0,0.06308604],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.06308289],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694246044,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.1905274],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694246200,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.0630863],[95106.0,0.13795458],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.06308304],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694246410,[[95109.0,0.01051425],[95108.0,0.06308574],[95107.0,0.0630863],[95106.0,0.13795458],[95104.0,0.0105148]],[[95112.0,0.01051392],[95113.0,0.06308304],[95114.0,0.01051369],[95115.0,0.05256804],[95118.0,0.21026665]]]
["bitfinex","BTCUSD",1768694249301,[[95110.0,0.01051414],[95109.0,0.06308504],[95108.0,0.01051436],[95107.0,0.06308677],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.01051369],[97050.0,0.00999],[97051.0,1.30840336],[97100.0,1.39915966]]]
["bitfinex","BTCUSD",1768694249513,[[95110.0,0.01051414],[95109.0,0.06308504],[95108.0,0.01051436],[95107.0,0.06308677],[95106.0,0.13795458]],[[95112.0,0.02268519],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256804],[97050.0,0.00999]]]
["bitfinex","BTCUSD",1768694249701,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308616],[95107.0,0.06308677],[95106.0,0.13795458]],[[95113.0,0.06308289],[95114.0,0.01051369],[95115.0,0.05256804],[95120.0,0.21073481],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694249877,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308616],[95107.0,0.06308677],[95106.0,0.13795458]],[[95112.0,0.02268518],[95113.0,0.06308289],[95114.0,0.01051369],[95115.0,0.05256804],[95120.0,0.21073481]]]
["bitfinex","BTCUSD",1768694250080,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308616],[95107.0,0.06308677],[95106.0,0.13795458]],[[95113.0,0.0105138],[95114.0,0.06308227],[95115.0,0.05256804],[95120.0,0.21073481],[95164.0,0.19126326]]]
["bitfinex","BTCUSD",1768694250470,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.06308616],[95107.0,0.06308677],[95106.0,0.13795458]],[[95114.0,0.06308227],[95115.0,0.05256804],[95120.0,0.21073481],[95164.0,0.19126326]]]
["bitfinex","BTCUSD",1768694250471,[[95111.0,0.05257015],[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447]],[[95112.0,0.02268523],[95114.0,0.01051369],[95116.0,0.05256748],[95117.0,0.06308031],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694250649,[[95110.0,0.01051414],[95109.0,0.0630851],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268523],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694250987,[[95110.0,0.01051414],[95109.0,0.0630851],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95120.0,0.00047234],[96064.0,0.065]]]
["bitfinex","BTCUSD",1768694251196,[[95110.0,0.01051414],[95109.0,0.0630851],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95113.0,0.02268528],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694251406,[[95110.0,0.01051414],[95109.0,0.0630851],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268528],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694251608,[[95110.0,0.06308475],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314],[95120.0,0.21073334]]]
["bitfinex","BTCUSD",1768694251809,[[95110.0,0.06308475],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95113.0,0.02268531],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694252020,[[95110.0,0.06308475],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268531],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694252225,[[95110.0,0.06308475],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314],[95827.0,0.025]]]
["bitfinex","BTCUSD",1768694252494,[[95110.0,0.06308475],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95113.0,0.02268541],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.06308031],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694252685,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268541],[95114.0,0.06308254],[95115.0,0.05256834],[95117.0,0.01051336],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694252892,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95114.0,0.06308254],[95115.0,0.05256834],[95117.0,0.01051336],[95119.0,0.01051314],[95827.0,0.025]]]
["bitfinex","BTCUSD",1768694253100,[[95110.0,0.01051414],[95109.0,0.06308496],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95113.0,0.02268538],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694253305,[[95110.0,0.06308482],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268538],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694253523,[[95110.0,0.06308482],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803],[95119.0,0.01051314],[95827.0,0.025]]]
["bitfinex","BTCUSD",1768694253742,[[95110.0,0.06308482],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95113.0,0.02268534],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694253952,[[95110.0,0.06308482],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95112.0,0.02268534],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694254164,[[95110.0,0.06308482],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803]]]
["bitfinex","BTCUSD",1768694254575,[[95110.0,0.01051414],[95109.0,0.06308537],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256834],[95117.0,0.0630803]]]
["bitfinex","BTCUSD",1768694254991,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.05256765],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694255810,[[95110.0,0.01051414],[95109.0,0.06308508],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.06308223],[95116.0,0.05256765],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694256433,[[95110.0,0.01043546],[95109.0,0.06308508],[95108.0,0.01051436],[95107.0,0.19048677],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.06308223],[95116.0,0.05256765],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694260870,[[95110.0,0.06300616],[95109.0,0.06308508],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.01051458]],[[95111.0,0.02268534],[95114.0,0.01051369],[95116.0,0.05256765],[95117.0,0.01051336],[95118.0,0.05256648]]]
["bitfinex","BTCUSD",1768694261078,[[95110.0,0.06300616],[95109.0,0.06308508],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256815],[95116.0,0.05256765]]]
["bitfinex","BTCUSD",1768694261860,[[95110.0,0.06300616],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.19048667],[95106.0,0.01051458]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256815],[95116.0,0.05256765]]]
["bitfinex","BTCUSD",1768694262909,[[95108.0,0.06308603],[95107.0,0.13791447],[95106.0,0.01051458],[94094.0,0.00469697],[94091.0,0.0012]],[[95111.0,0.02268534],[95113.0,0.0105138],[95114.0,0.06308268],[95116.0,0.05256765],[95119.0,0.22077748]]]
["bitfinex","BTCUSD",1768694263106,[[95109.0,0.06308551],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.06308743],[95103.0,0.21029685]],[[95110.0,0.02268524],[95113.0,0.0105138],[95114.0,0.06308268],[95116.0,0.05256765],[95119.0,0.22077748]]]
["bitfinex","BTCUSD",1768694263735,[[95109.0,0.06308551],[95108.0,0.01051436],[95107.0,0.19048655],[95106.0,0.01051458],[95104.0,0.21029402]],[[95110.0,0.02268524],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256807],[95118.0,0.05256646]]]
["bitfinex","BTCUSD",1768694264103,[[95110.0,0.01051414],[95109.0,0.06308551],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.01051458]],[[95113.0,0.0105138],[95114.0,0.06308228],[95117.0,0.06308033],[95119.0,0.22077756],[95121.0,0.09572548]]]
["bitfinex","BTCUSD",1768694264306,[[95110.0,0.01051414],[95109.0,0.06308529],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.01051458]],[[95112.0,0.02268536],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.05256757],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694264515,[[95110.0,0.01051414],[95109.0,0.06308529],[95108.0,0.01051436],[95107.0,0.13791447],[95106.0,0.01051458]],[[95111.0,0.02268536],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.05256757],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768694264725,[[95116.0,0.01051347],[95115.0,0.01051358],[95108.0,0.09732633],[95107.0,0.1274],[95101.0,0.00047309]],[[95120.0,0.00047234],[95121.0,0.01051292],[95127.0,0.02832729],[95130.0,0.1274],[95132.0,0.09941962]]]
["bitfinex","BTCUSD",1768694264937,[[95117.0,0.06308011],[95116.0,0.01051347],[95115.0,0.01051358],[95112.0,0.21027693],[95108.0,0.09732633]],[[95120.0,0.00047234],[95122.0,0.01051281],[95123.0,0.06323666],[95124.0,0.05256396],[95128.0,0.02832729]]]
["bitfinex","BTCUSD",1768694265140,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95110.0,0.2547043],[95108.0,0.09732633]],[[95120.0,0.00047234],[95122.0,0.01051281],[95123.0,0.010673],[95128.0,0.02832729],[95157.0,0.07580492]]]
["bitfinex","BTCUSD",1768694265389,[[95117.0,0.06308016],[95116.0,0.01051347],[95115.0,0.01051358],[95110.0,0.2547043],[95108.0,0.09732633]],[[95120.0,0.00047234],[95122.0,0.01051281],[95123.0,0.010673],[95128.0,0.02832729],[95157.0,0.07580492]]]
["bitfinex","BTCUSD",1768694265390,[[95117.0,0.06308016],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.01051369],[95111.0,0.21027869]],[[95120.0,0.00047234],[95121.0,0.01051292],[95122.0,0.06307704],[95123.0,0.010673],[95125.0,0.05256266]]]
["bitfinex","BTCUSD",1768694265588,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.06308193],[95111.0,0.21027869]],[[95120.0,0.00047234],[95121.0,0.06307777],[95122.0,0.01051281],[95123.0,0.010673],[95124.0,0.05256311]]]
["bitfinex","BTCUSD",1768694265802,[[95117.0,0.01051336],[95116.0,0.06308074],[95115.0,0.01051358],[95114.0,0.06308193],[95113.0,0.0105138]],[[95120.0,0.01098537],[95121.0,0.01051292],[95122.0,0.06307692],[95123.0,0.010673],[95124.0,0.05256324]]]
["bitfinex","BTCUSD",1768694266349,[[95113.0,0.0105138],[95110.0,0.01051414],[95102.0,0.09732633],[95101.0,0.21077443],[95100.0,0.2547043]],[[95118.0,0.05256628],[95119.0,0.01051314],[95120.0,0.01098537],[95121.0,0.01051292],[95123.0,0.09957992]]]
["bitfinex","BTCUSD",1768694266538,[[95113.0,0.0105138],[95110.0,0.06308469],[95108.0,0.01051436],[95102.0,0.09732633],[95101.0,0.21077443]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.01098537],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768694266700,[[95110.0,0.01051414],[95108.0,0.01051436],[95107.0,0.17997189],[95102.0,0.09732633],[95101.0,0.24231574]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.0630807],[95118.0,0.01051325],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694266863,[[95111.0,0.01051403],[95110.0,0.06308441],[95108.0,0.01051436],[95107.0,0.17997189],[95102.0,0.09732633]],[[95115.0,0.01051358],[95116.0,0.06308096],[95117.0,0.0630807],[95118.0,0.01051325],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1768694267064,[[95111.0,0.01051403],[95110.0,0.01051414],[95108.0,0.0630859],[95107.0,0.1274],[95102.0,0.09732633]],[[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.05256591]]]
["bitfinex","BTCUSD",1768694267279,[[95108.0,0.1274],[95107.0,0.01051447],[95105.0,0.01051469],[95103.0,0.01051491],[95101.0,0.0320144]],[[95114.0,0.01051369],[95117.0,0.21026896],[95119.0,0.09941962],[95121.0,0.2547043],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694267519,[[95108.0,0.1274],[95107.0,0.01051447],[95105.0,0.01051469],[95103.0,0.01051491],[95102.0,0.21029875]],[[95112.0,0.09941962],[95114.0,0.01051369],[95118.0,0.21026706],[95123.0,0.0001603],[95127.0,0.02832729]]]
["bitfinex","BTCUSD",1768694267729,[[95109.0,0.05257109],[95108.0,0.13791436],[95107.0,0.01051447],[95106.0,0.05257265],[95105.0,0.01051469]],[[95112.0,0.10993354],[95114.0,0.06308235],[95123.0,0.21041566],[95127.0,0.02832729],[95132.0,0.01051358]]]
["bitfinex","BTCUSD",1768694267931,[[95108.0,0.19048615],[95107.0,0.01051447],[95106.0,0.05257265],[95105.0,0.01051469],[94993.0,0.24542122]],[[95112.0,0.10993354],[95113.0,0.05256906],[95114.0,0.01051369],[95118.0,0.21026654],[95123.0,0.21041566]]]
["bitfinex","BTCUSD",1768694268166,[[95105.0,0.01051469],[94993.0,0.24542122]],[[95112.0,0.10993354],[95113.0,0.05256906],[95114.0,0.01051369],[95118.0,0.21026654],[95123.0,0.21041566]]]
["bitfinex","BTCUSD",1768694268167,[[95105.0,0.01051469],[95104.0,0.1274],[95102.0,0.01051502],[95096.0,0.09732633],[95091.0,0.21032345]],[[95110.0,0.10993376],[95112.0,0.01051392],[95123.0,0.21041566],[95826.0,0.025],[95828.0,0.0017803]]]
["bitfinex","BTCUSD",1768694268370,[[95105.0,0.01051469],[95104.0,0.1274],[95102.0,0.01051502],[95100.0,0.26521954],[95091.0,0.21032345]],[[95108.0,0.09941962],[95109.0,0.06308555],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768694268621,[[95103.0,0.01051491],[95102.0,0.01051502],[95100.0,0.01051524],[95091.0,0.21032345],[95090.0,0.35203063]],[[95108.0,0.09941962],[95109.0,0.06308555],[95110.0,0.01051414],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694268622,[[95103.0,0.01051491],[95102.0,0.01051502],[95100.0,0.01051524],[95091.0,0.21032345],[95090.0,0.35203063]],[[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414],[95111.0,0.01051403],[95119.0,0.21026403]]]
["bitfinex","BTCUSD",1768694268811,[[95103.0,0.13791491],[95102.0,0.06309005],[95100.0,0.01051524],[95099.0,0.05257657],[95091.0,0.21032345]],[[95106.0,0.01051458],[95107.0,0.05257286],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.0630851]]]
["bitfinex","BTCUSD",1768694269143,[[95103.0,0.13791491],[95102.0,0.01051502],[95100.0,0.06309124],[95099.0,0.01051436],[95097.0,0.21031007]],[[95107.0,0.01530736],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414],[95122.0,0.1274]]]
["bitfinex","BTCUSD",1768694269352,[[95103.0,0.13791491],[95102.0,0.01051502],[95101.0,0.05304869],[95100.0,0.06309124],[95099.0,0.01051436]],[[95107.0,0.06308727],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.01051414],[95113.0,0.30969799]]]
["bitfinex","BTCUSD",1768694269553,[[95103.0,0.13791491],[95102.0,0.06309003],[95101.0,0.00047309],[95100.0,0.06309124],[95099.0,0.01051436]],[[95107.0,0.06308727],[95108.0,0.06308665],[95109.0,0.01051425],[95110.0,0.01051414],[95113.0,0.30969799]]]
["bitfinex","BTCUSD",1768694269768,[[95103.0,0.1274],[95101.0,0.01098822],[95100.0,0.01051524],[95099.0,0.01051436],[95098.0,0.06309263]],[[95106.0,0.01051458],[95107.0,0.01051447],[95108.0,0.06308665],[95109.0,0.01051425],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1768694269966,[[95098.0,0.1274],[95096.0,0.05257833],[95094.0,0.01051591],[95092.0,0.01051613],[95082.0,0.04204]],[[95100.0,0.01051524],[95102.0,0.01051502],[95106.0,0.01051458],[95107.0,0.01051447],[95130.0,0.28303159]]]
["bitfinex","BTCUSD",1768694270193,[[95092.0,0.03154642],[95090.0,0.01051635],[95084.0,0.09732633],[95081.0,0.04204],[95046.0,0.32145659]],[[95094.0,0.01051591],[95100.0,0.01051524],[95108.0,0.09941962],[95110.0,0.2547043],[95120.0,0.00047234]]]
["bitfinex","BTCUSD",1768694270400,[[95097.0,0.1274],[95092.0,0.05258061],[95091.0,0.01051624],[95090.0,0.01051635],[95088.0,0.01051657]],[[95098.0,0.06309384],[95099.0,0.05257678],[95100.0,0.01051524],[95107.0,0.21029086],[95108.0,0.09941962]]]
["bitfinex","BTCUSD",1768694270608,[[95097.0,0.1274],[95095.0,0.01051579],[95091.0,0.01051624],[95090.0,0.06309806],[95086.0,0.21033432]],[[95098.0,0.06309384],[95100.0,0.01051524],[95101.0,0.05257586],[95103.0,0.21029862],[95107.0,0.21029086]]]
["bitfinex","BTCUSD",1768694270825,[[95097.0,0.1274],[95094.0,0.01051591],[95093.0,0.05258003],[95091.0,0.01051624],[95090.0,0.0946443]],[[95098.0,0.06309384],[95100.0,0.01051524],[95101.0,0.05257586],[95107.0,0.21029086]]]
["bitfinex","BTCUSD",1768694270826,[[95097.0,0.1274],[95094.0,0.01051591],[95093.0,0.05258003],[95091.0,0.01051624],[95090.0,0.0946443]],[[95098.0,0.01051546],[95100.0,0.01051524],[95101.0,0.05257586],[95107.0,0.21029086],[95222.0,0.18884565]]]
["bitfinex","BTCUSD",1768694271007,[[95097.0,0.1274],[95095.0,0.01051579],[95094.0,0.01051591],[95092.0,0.05257959],[95091.0,0.01051624]],[[95098.0,0.01051546],[95099.0,0.0525769],[95100.0,0.01051524],[95101.0,0.05257586],[95104.0,0.21029781]]]
["bitfinex","BTCUSD",1768694271229,[[95097.0,0.12032199],[95095.0,0.01051579],[95094.0,0.01051591],[95092.0,0.05257959],[95091.0,0.01051624]],[[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768694271230,[[95097.0,0.12032199],[95095.0,0.06309477],[95094.0,0.01051591],[95092.0,0.05258044],[95091.0,0.01051624]],[[95100.0,0.06309197],[95103.0,0.06308963],[95107.0,0.21029136],[95123.0,0.02850051],[95125.0,0.03154668]]]
["bitfinex","BTCUSD",1768694271382,[[95097.0,0.12032199],[95095.0,0.06309477],[95094.0,0.01051591],[95092.0,0.05258044],[95091.0,0.01051624]],[[95100.0,0.06309197],[95103.0,0.06308963],[95107.0,0.21029136],[95123.0,0.0001603],[95124.0,0.34372107]]]
["bitfinex","BTCUSD",1768694272167,[[95097.0,0.12032199],[95095.0,0.06309477],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258044]],[[95100.0,0.06309197],[95103.0,0.06308963],[95107.0,0.21029136],[95123.0,0.0001603],[95124.0,0.34372107]]]
["bitfinex","BTCUSD",1768694272398,[[95097.0,0.12032199],[95095.0,0.06309477],[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258044]],[[95100.0,0.06309197],[95103.0,0.06308963],[95107.0,0.21029136],[95123.0,0.0001603],[95124.0,0.31538086]]]
["bitfinex","BTCUSD",1768694272736,[[95094.0,0.01051591],[95093.0,0.06309606],[95090.0,0.3493488],[95089.0,0.0001603],[95087.0,0.1274]],[[95097.0,0.01051557],[95100.0,0.06309197],[95103.0,0.01051491],[95121.0,0.04204],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694273038,[[95094.0,0.01051591],[95093.0,0.06309606],[95090.0,0.3493483],[95089.0,0.0001603],[95087.0,0.33773215]],[[95098.0,0.01051546],[95099.0,0.06309243],[95100.0,0.06309197],[95103.0,0.01051491],[95104.0,0.21029764]]]
["bitfinex","BTCUSD",1768694273271,[[95093.0,0.01051602],[95090.0,0.3493483],[95089.0,0.0001603],[95087.0,0.1274],[95039.0,0.71148323]],[[95097.0,0.01051557],[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.01051524],[95103.0,0.30953257]]]
["bitfinex","BTCUSD",1768694273452,[[95093.0,0.01051602],[95091.0,0.06309728],[95090.0,0.26522065],[95089.0,0.05274154],[95087.0,0.1274]],[[95097.0,0.0630939],[95098.0,0.06309385],[95099.0,0.01051535],[95100.0,0.01051524],[95103.0,0.30953257]]]
["bitfinex","BTCUSD",1768694273745,[[95089.0,0.03170701],[95087.0,0.13791668],[95085.0,0.0105169],[95080.0,0.4585857],[95077.0,0.09860447]],[[95097.0,0.0630939],[95103.0,0.30953257]]]
["bitfinex","BTCUSD",1768694273746,[[95089.0,0.03170701],[95087.0,0.13791668],[95085.0,0.0105169],[95080.0,0.4585857],[95077.0,0.09860447]],[[95093.0,0.01051602],[95096.0,0.01051568],[95097.0,0.01051557],[95103.0,0.09923207],[95104.0,0.1274]]]
["bitfinex","BTCUSD",1768694273947,[[95089.0,0.0001603],[95088.0,0.01051657],[95087.0,0.13791668],[95085.0,0.0105169],[95084.0,0.05258493]],[[95092.0,0.01051613],[95093.0,0.06309624],[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.21031089]]]
["bitfinex","BTCUSD",1768694274144,[[95089.0,0.01067676],[95088.0,0.06309939],[95087.0,0.01051668],[95085.0,0.0631013],[95081.0,0.23253347]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95096.0,0.06309467],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694274292,[[95089.0,0.01067676],[95088.0,0.06309939],[95087.0,0.01051668],[95085.0,0.0631013],[95084.0,0.01051602]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591],[95096.0,0.06309467],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694274488,[[95089.0,0.01067676],[95088.0,0.01051657],[95087.0,0.06309999],[95085.0,0.0631013],[95084.0,0.01051602]],[[95092.0,0.01051613],[95093.0,0.06309616],[95094.0,0.06309656],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694274933,[[95089.0,0.0001603],[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.01051602],[95079.0,0.21035017]],[[95092.0,0.01051613],[95093.0,0.06309616],[95094.0,0.06309656],[95096.0,0.01051568],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1768694274934,[[95089.0,0.0001603],[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.01051602],[95079.0,0.21035017]],[[95092.0,0.063097],[95093.0,0.01051602],[95094.0,0.01051591],[95096.0,0.01051568],[95097.0,0.22082924]]]
["bitfinex","BTCUSD",1768694275246,[[95089.0,0.0001603],[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.01051602],[95081.0,0.16944]],[[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.0630957],[95096.0,0.01051568],[95097.0,0.22082924]]]
["bitfinex","BTCUSD",1768694275454,[[95089.0,0.0001603],[95087.0,0.01051668],[95086.0,0.05258357],[95085.0,0.0105169],[95084.0,0.01051602]],[[95092.0,0.06309689],[95093.0,0.01051602],[95094.0,0.0630957],[95096.0,0.01051568],[95097.0,0.22082924]]]
["bitfinex","BTCUSD",1768694275750,[[95085.0,0.0105169],[95084.0,0.05258409],[95081.0,0.33774516],[95077.0,0.05793452],[95069.0,0.09880447]],[[95091.0,0.01051624],[95092.0,0.06309689],[95093.0,0.01051602],[95094.0,0.0630957],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1768694275951,[[95085.0,0.00520305],[95084.0,0.05258497],[95082.0,0.05258606],[95081.0,0.15894904],[95078.0,0.21035171]],[[95089.0,0.01051646],[95091.0,0.06309761],[95092.0,0.01051613],[95093.0,0.01051602],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1768694276167,[[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.15894904],[95080.0,0.05274742],[95079.0,0.2547043]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.05258195],[95091.0,0.04185977],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1768694276366,[[95082.0,0.01051723],[95081.0,0.15894904],[95080.0,0.05274742],[95079.0,0.26522186],[95069.0,0.21057304]],[[95086.0,0.01042613],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.01051646],[95091.0,0.04185977]]]
["bitfinex","BTCUSD",1768694276569,[[95083.0,0.01051712],[95082.0,0.01051723],[95081.0,0.1274],[95080.0,0.05274742],[95079.0,0.26522186]],[[95089.0,0.01051646],[95091.0,0.04185977],[95093.0,0.21032188],[95115.0,0.02834021],[95122.0,0.03779403]]]
["bitfinex","BTCUSD",1768694276731,[[95083.0,0.06310262],[95082.0,0.02103391],[95081.0,0.1274],[95080.0,0.05274742],[95079.0,0.26522186]],[[95088.0,0.05258308],[95089.0,0.01051646],[95091.0,0.04185977],[95093.0,0.21032188],[95115.0,0.02834021]]]
["bitfinex","BTCUSD",1768694276934,[[95083.0,0.01057673],[95082.0,0.07362004],[95081.0,0.1274],[95080.0,0.05274742],[95079.0,0.26522186]],[[95088.0,0.05258308],[95089.0,0.01051646],[95090.0,0.05258284],[95091.0,0.04185977],[95093.0,0.21032188]]]
["bitfinex","BTCUSD",1768694277129,[[95083.0,0.01057673],[95082.0,0.06310336],[95081.0,0.1274],[95080.0,0.05274742],[95079.0,0.26522186]],[[95088.0,0.05258308],[95089.0,0.01051646],[95090.0,0.05258284],[95091.0,0.01051624],[95093.0,0.21032188]]]
["bitfinex","BTCUSD",1768694278055,[[95083.0,5.961e-05],[95082.0,0.01051723],[95081.0,0.17998664],[95080.0,0.0001603],[95079.0,0.26522186]],[[95086.0,0.06310083],[95087.0,0.01051668],[95088.0,0.05258308],[95089.0,0.01051646],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694278271,[[95083.0,5.961e-05],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.05274712],[95079.0,0.01051756]],[[95085.0,0.03134353],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.01051646],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1768694278449,[[95084.0,0.05258508],[95083.0,5.961e-05],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.01067775]],[[95085.0,0.03134353],[95091.0,0.01051624],[95093.0,0.01051602],[95095.0,0.01051579],[95107.0,0.05418711]]]
["bitfinex","BTCUSD",1768694278796,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.0525835],[95084.0,0.05258508],[95083.0,0.01057673]],[[95091.0,0.01051624],[95092.0,0.05258095],[95093.0,0.01051602],[95094.0,0.05258003],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768694279093,[[95088.0,0.01051657],[95087.0,0.06309993],[95084.0,0.05258508],[95083.0,0.01057673],[95066.0,0.06309347]],[[95091.0,0.01051624],[95092.0,0.05258095],[95093.0,0.01051602],[95094.0,0.05258003],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768694279922,[[95088.0,0.01051657],[95087.0,0.06309993],[95084.0,0.05258508],[95083.0,0.01057673],[95076.0,0.03155103]],[[95091.0,0.01051624],[95092.0,0.05258095],[95093.0,0.01051602],[95094.0,0.05258003],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768694280097,[[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.05258292],[95083.0,0.01057673],[95076.0,0.03155103]],[[95091.0,0.01051624],[95093.0,0.06309623],[95095.0,0.01051579],[95096.0,0.17997861],[95106.0,0.21029292]]]
["bitfinex","BTCUSD",1768694280307,[[95088.0,0.01051657],[95087.0,0.06310006],[95086.0,0.01051679],[95084.0,0.05258487],[95083.0,0.01057673]],[[95091.0,0.01051624],[95092.0,0.05258073],[95093.0,0.06309623],[95095.0,0.01051579],[95096.0,0.1274]]]
["bitfinex","BTCUSD",1768694280457,[[95090.0,0.01051635],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679],[95083.0,5.961e-05]],[[95095.0,0.01051579],[95097.0,0.01051557],[95106.0,0.30952499],[95121.0,0.03779403],[95156.0,0.01728]]]
["bitfinex","BTCUSD",1768694280668,[[95094.0,0.09860447],[95093.0,0.01051602],[95090.0,0.01051635],[95083.0,5.961e-05]],[[95097.0,0.01051557],[95121.0,0.03779403],[95156.0,0.01728]]]
["bitfinex","BTCUSD",1768694280669,[[95094.0,0.09860447],[95093.0,0.01051602],[95092.0,0.05257957],[95090.0,0.01051635],[95085.0,0.2547043]],[[95096.0,0.1274],[95097.0,0.01051557],[95099.0,0.06309266],[95100.0,0.05257647],[95107.0,0.02263124]]]
["bitfinex","BTCUSD",1768694280873,[[95094.0,0.09860447],[95093.0,0.01051602],[95090.0,0.06309787],[95085.0,0.2547043],[95050.0,0.06309347]],[[95096.0,0.1274],[95097.0,0.01051557],[95099.0,0.01051535],[95100.0,0.05257647],[95106.0,0.02263124]]]
["bitfinex","BTCUSD",1768694281081,[[95093.0,0.01051602],[95090.0,0.06309787],[95088.0,0.09860447],[95085.0,0.2547043],[95076.0,0.03155046]],[[95096.0,0.1274],[95097.0,0.01051557],[95099.0,0.01051535],[95100.0,0.05257647],[95107.0,0.02263124]]]
["bitfinex","BTCUSD",1768694281446,[[95093.0,0.01051602],[95090.0,0.06309787],[95088.0,0.09860447],[95087.0,0.21033194],[95086.0,0.25476555]],[[95096.0,0.1274],[95097.0,0.01051557],[95099.0,0.01051535],[95100.0,0.05257647],[95104.0,0.21029663]]]
["bitfinex","BTCUSD",1768694281599,[[95093.0,0.01051602],[95092.0,0.0525802],[95090.0,0.06309787],[95088.0,0.09860447],[95087.0,0.21033194]],[[95096.0,0.1274],[95097.0,0.01051557],[95098.0,0.05257784],[95099.0,0.01051535],[95100.0,0.05257647]]]
["bitfinex","BTCUSD",1768694281799,[[95093.0,0.01051602],[95092.0,0.0525802],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.1274],[95097.0,0.01051557],[95098.0,0.05257784],[95099.0,0.01051535],[95100.0,0.05257647]]]
["bitfinex","BTCUSD",1768694281800,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.05258119],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.13791568],[95097.0,0.06309387],[95098.0,0.05257784],[95099.0,0.01051535],[95103.0,0.23293174]]]
["bitfinex","BTCUSD",1768694281967,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.05258119],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.13791568],[95097.0,0.06309387],[95098.0,0.05257784],[95099.0,0.01051535],[95102.0,0.02263124]]]
["bitfinex","BTCUSD",1768694282825,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.05258119],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.01051568],[95097.0,0.06309387],[95098.0,0.05257784],[95099.0,0.01051535],[95102.0,0.02263124]]]
["bitfinex","BTCUSD",1768694283033,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.05258119],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.01051568],[95097.0,0.06309387],[95098.0,0.05257784],[95099.0,0.01051535],[95102.0,0.12744]]]
["bitfinex","BTCUSD",1768694283237,[[95093.0,0.01051602],[95092.0,0.06309674],[95091.0,0.01051624],[95090.0,0.06309787],[95088.0,0.09860447]],[[95096.0,0.01051568],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95100.0,0.05257634]]]
["bitfinex","BTCUSD",1768694283618,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95088.0,0.09860447]],[[95096.0,0.06309424],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95238.0,0.30247365]]]
["bitfinex","BTCUSD",1768694284064,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95088.0,0.09860447]],[[95096.0,0.06309424],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95196.0,0.18884565]]]
["bitfinex","BTCUSD",1768694284499,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95088.0,0.09860447]],[[95096.0,0.06309424],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95173.0,0.1107]]]
["bitfinex","BTCUSD",1768694284906,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.06309424],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95110.0,0.04204]]]
["bitfinex","BTCUSD",1768694285111,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.06309424],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95110.0,0.29680555]]]
["bitfinex","BTCUSD",1768694285314,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.06309719],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.01051568],[95097.0,0.06309358],[95098.0,0.05257746],[95099.0,0.01051535],[95102.0,0.12744]]]
["bitfinex","BTCUSD",1768694285512,[[95093.0,0.01051602],[95092.0,0.06309664],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.01051568],[95097.0,0.06309358],[95098.0,0.05257746],[95099.0,0.01051535],[95102.0,0.12744]]]
["bitfinex","BTCUSD",1768694285788,[[95093.0,0.01051602],[95092.0,0.06309664],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.01051568],[95097.0,0.06309358],[95098.0,0.05257746],[95099.0,0.01051535],[95102.0,0.15006043]]]
["bitfinex","BTCUSD",1768694285989,[[95093.0,0.01051602],[95092.0,0.06309664],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.05258132]],[[95096.0,0.01051568],[95097.0,0.06309358],[95099.0,0.01051535],[95100.0,0.05257646],[95102.0,0.15006043]]]
["bitfinex","BTCUSD",1768694286633,[[95098.0,0.01051546],[95094.0,0.09860447],[95086.0,0.25476555],[95039.0,0.72197021],[95034.0,2.1801584]],[[95112.0,0.03155046],[95113.0,0.0001603],[95116.0,0.23860985],[95118.0,0.09923207],[95123.0,0.03795433]]]
["bitfinex","BTCUSD",1768694286857,[[95102.0,0.01051502],[95101.0,0.01051513],[95098.0,0.26528101],[95072.0,0.03461573],[95062.0,0.03176058]],[[95109.0,0.12744],[95113.0,0.0001603],[95115.0,0.02262067],[95116.0,0.21026964],[95122.0,0.07038021]]]
["bitfinex","BTCUSD",1768694287085,[[95102.0,0.10911949],[95101.0,0.06309066],[95098.0,0.06309261],[95095.0,0.21031449],[95092.0,0.12744]],[[95107.0,0.05257236],[95108.0,0.05304502],[95109.0,0.12744],[95111.0,0.21028066],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694287306,[[95102.0,0.10911949],[95101.0,0.06309066],[95098.0,0.06309261],[95095.0,0.21031449],[95092.0,0.12744]],[[95107.0,0.05257236],[95108.0,0.05304502],[95109.0,0.12744],[95110.0,0.02262067],[95111.0,0.21028066]]]
["bitfinex","BTCUSD",1768694287781,[[95100.0,0.01051524],[95098.0,0.01051546],[95096.0,0.09860447],[95092.0,0.12744],[95089.0,0.21032764]],[[95107.0,0.00980273],[95108.0,0.05304493],[95109.0,0.12744],[95110.0,0.21028479],[95118.0,0.13077925]]]
["bitfinex","BTCUSD",1768694288003,[[95101.0,0.01051513],[95100.0,0.06309101],[95098.0,0.01051546],[95097.0,0.05257771],[95096.0,0.09860447]],[[95105.0,0.0630882],[95107.0,0.00980273],[95108.0,0.05304493],[95109.0,0.13795425],[95110.0,0.21028479]]]
["bitfinex","BTCUSD",1768694288677,[[95101.0,0.01051513],[95100.0,0.06309101],[95098.0,0.01051546],[95097.0,0.05257771],[95096.0,0.09860447]],[[95105.0,0.01051469],[95106.0,0.05257306],[95107.0,0.00980273],[95108.0,0.05304493],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694289082,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.05257666],[95098.0,0.01051546],[95097.0,0.05257771]],[[95105.0,0.06308851],[95106.0,0.05257306],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694289295,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.05257666],[95098.0,0.01051546],[95097.0,0.06309328]],[[95105.0,0.06308851],[95106.0,0.06308764],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694289518,[[95101.0,0.01051513],[95100.0,0.06309141],[95098.0,0.01051546],[95097.0,0.06309328],[95010.0,0.80240913]],[[95105.0,0.06308851],[95106.0,0.06308764],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694289728,[[95101.0,0.0630908],[95100.0,0.06309141],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.21031423]],[[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06237558],[95108.0,0.05304511],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694289973,[[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.01051579]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06237558],[95108.0,0.05304511]]]
["bitfinex","BTCUSD",1768694289974,[[95101.0,0.01051513],[95100.0,0.01051524],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.01051579]],[[95104.0,0.0105148],[95105.0,0.06308847],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304534]]]
["bitfinex","BTCUSD",1768694290181,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.0525763],[95098.0,0.01051546],[95097.0,0.01051557]],[[95104.0,0.06308883],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.06237525],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694290391,[[95100.0,0.01051524],[95098.0,0.06309232],[95097.0,0.01051557],[95096.0,0.1511828],[94114.0,0.002]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694290564,[[95100.0,0.01051524],[95098.0,0.06309232],[95097.0,0.01051557],[95096.0,0.1511828],[94114.0,0.002]],[[95103.0,0.01051491],[95104.0,0.06308926],[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694290797,[[95100.0,0.01051524],[95098.0,0.06309232],[95097.0,0.01051557],[95096.0,0.1511828],[95086.0,0.03154718]],[[95103.0,0.01051491],[95104.0,0.06308926],[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694290999,[[95100.0,0.01051524],[95099.0,0.05257668],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.1511828]],[[95103.0,0.01051491],[95104.0,0.06308926],[95105.0,0.01051469],[95106.0,0.06308767],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694294489,[[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.1511828],[95092.0,0.33776059]],[[95103.0,0.01051491],[95104.0,0.06308895],[95105.0,0.01051469],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694294648,[[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.1511828],[95092.0,0.12744]],[[95103.0,0.01051491],[95104.0,0.06308895],[95105.0,0.01051469],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694295692,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.1511828]],[[95103.0,0.01051491],[95104.0,0.06308895],[95105.0,0.01051469],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694296087,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.06308895],[95105.0,0.01051469],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694296527,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308826],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694297506,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.06308826],[95106.0,0.0857289],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694298361,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.08572946],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694299174,[[95100.0,0.01051524],[95099.0,0.06309211],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.033156],[95105.0,0.06308826],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694299516,[[95100.0,0.06309137],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.06309318],[95096.0,0.09860447]],[[95103.0,0.01051491],[95104.0,0.033156],[95105.0,0.06308826],[95106.0,0.0630877],[95107.0,0.00980273]]]
["bitfinex","BTCUSD",1768694301844,[[95101.0,0.06309055],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.01051557]],[[95104.0,0.0226412],[95105.0,0.01051469],[95106.0,0.06308762],[95107.0,0.00980273],[95108.0,0.05304514]]]
["bitfinex","BTCUSD",1768694302833,[[95101.0,0.06309055],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.0630926],[95097.0,0.01051557]],[[95104.0,0.0226412],[95105.0,0.01051469],[95106.0,0.06308762],[95107.0,0.00980273],[95108.0,0.05304514]]]
["bitfinex","BTCUSD",1768694303643,[[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.01051557]],[[95104.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304514],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694303845,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546]],[[95105.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694304007,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546]],[[95104.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694304210,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546]],[[95105.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694304432,[[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.01051546]],[[95104.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694304752,[[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309193],[95098.0,0.01051546]],[[95105.0,0.0226412],[95106.0,0.01051458],[95107.0,0.06237541],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694305081,[[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309193],[95098.0,0.01051546]],[[95104.0,0.0226412],[95106.0,0.01051458],[95107.0,0.06237541],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694305291,[[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309193],[95098.0,0.01051546]],[[95105.0,0.0226412],[95106.0,0.01051458],[95107.0,0.06237541],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694305493,[[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.06309193],[95098.0,0.01051546]],[[95104.0,0.0226412],[95106.0,0.01051458],[95107.0,0.06237541],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694305699,[[95103.0,0.05257455],[95102.0,0.06309014],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95105.0,0.0226412],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694305881,[[95103.0,0.05257455],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[95125.0,0.05668784]]]
["bitfinex","BTCUSD",1768694306084,[[95103.0,0.05257455],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265499],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694306287,[[95103.0,0.05257455],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[96380.0,0.00997855]]]
["bitfinex","BTCUSD",1768694306488,[[95103.0,0.05257455],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.0226549],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694306704,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[95203.0,1.29185305]]]
["bitfinex","BTCUSD",1768694306830,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.0226549],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694307032,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[95281.0,1.2]]]
["bitfinex","BTCUSD",1768694307286,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265492],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694307449,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768694307629,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265557],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694307835,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768694308038,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265565],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694308236,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768694308485,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265378],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694308675,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236],[97200.0,1.78057227]]]
["bitfinex","BTCUSD",1768694308947,[[95103.0,0.06308946],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309129],[95099.0,0.01051535]],[[95105.0,0.02265371],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.053045],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694309187,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.0630904],[95100.0,0.06309129],[95099.0,0.01051535]],[[95106.0,0.01051458],[95107.0,0.06237539],[95108.0,0.00047307],[95109.0,0.18001236],[95120.0,0.25476555]]]
["bitfinex","BTCUSD",1768694309402,[[95103.0,0.01051491],[95102.0,0.0630898],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95105.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694309629,[[95103.0,0.01051491],[95102.0,0.0630898],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694310794,[[95103.0,0.01051491],[95102.0,0.0630898],[95101.0,0.01051513],[95100.0,0.06309044],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.06237519],[95108.0,0.00047307],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694313715,[[95103.0,0.06308948],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.06309044],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304504],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694314510,[[95103.0,0.01051491],[95102.0,0.06309002],[95101.0,0.01051513],[95100.0,0.06309044],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304504],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694314913,[[95103.0,0.06308948],[95102.0,0.06309002],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304504],[95109.0,0.18001236]]]
["bitfinex","BTCUSD",1768694315166,[[95103.0,0.06308948],[95102.0,0.06309002],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.00980273],[95108.0,0.05304504],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694315635,[[95103.0,0.06308948],[95102.0,0.06309002],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.01051535]],[[95104.0,0.02265513],[95107.0,0.00980273],[95108.0,0.05304504],[95109.0,0.13795425],[95116.0,0.03779403]]]
["bitfinex","BTCUSD",1768694315827,[[95103.0,0.01051491],[95102.0,0.06309005],[95101.0,0.01051513],[95100.0,0.06309124],[95099.0,0.01051535]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.0623751],[95108.0,0.00047307],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694316348,[[95102.0,0.06309005],[95101.0,0.01051513],[95100.0,0.06309124],[95099.0,0.01051535],[95062.0,0.11047232]],[[95104.0,0.02265513],[95106.0,0.01051458],[95107.0,0.0623751],[95108.0,0.00047307],[95109.0,0.16627139]]]
["bitfinex","BTCUSD",1768694316541,[[95102.0,0.06309005],[95101.0,0.01051513],[95100.0,0.06309124],[95099.0,0.01051535],[95062.0,0.03481573]],[[95103.0,0.02265513],[95106.0,0.01051458],[95107.0,0.0623751],[95108.0,0.00047307],[95109.0,0.13795425]]]
["bitfinex","BTCUSD",1768694316892,[[95102.0,0.06309005],[95101.0,0.01051513],[95100.0,0.06309124],[95099.0,0.01051535],[95075.0,0.1468]],[[95103.0,0.02268206],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.0623751],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694317346,[[95102.0,0.06309005],[95101.0,0.01051513],[95100.0,0.06309124],[95099.0,0.01051535],[95075.0,0.1468]],[[95103.0,0.02268206],[95106.0,0.01051458],[95107.0,0.0623751],[95108.0,0.00047307],[95113.0,0.21043783]]]
["bitfinex","BTCUSD",1768694319982,[[95104.0,0.0105148],[95103.0,0.05257413],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524]],[[95108.0,0.00047307],[95113.0,0.0001603],[95114.0,0.02835257],[95115.0,0.21027331],[95118.0,0.09923207]]]
["bitfinex","BTCUSD",1768694320399,[[95106.0,0.05257267],[95104.0,0.0105148],[95103.0,0.05257435],[95102.0,0.01051502],[95101.0,0.01051513]],[[95108.0,0.00047307],[95113.0,0.0527295],[95114.0,0.02835257],[95117.0,0.21026789],[95118.0,0.09923207]]]
["bitfinex","BTCUSD",1768694321211,[[95106.0,0.05257267],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257435],[95102.0,0.01051502]],[[95108.0,0.00047307],[95113.0,0.0527295],[95114.0,0.02835257],[95117.0,0.21026789],[95118.0,0.09923207]]]
["bitfinex","BTCUSD",1768694321589,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257435],[95102.0,0.01051502],[94101.0,0.001]],[[95108.0,0.00047307],[95113.0,0.0001603],[95114.0,0.02835257],[95115.0,0.21027338],[95118.0,0.09923207]]]
["bitfinex","BTCUSD",1768694321930,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257435],[95102.0,0.01051502],[94970.0,1.97923201]],[[95108.0,0.00047307],[95113.0,0.0001603],[95114.0,0.02835257],[95115.0,0.21027338],[95118.0,0.09923207]]]
["bitfinex","BTCUSD",1768694322699,[[95105.0,0.06308812],[95104.0,0.0105148],[95103.0,0.05257435],[95102.0,0.01051502],[95078.0,0.1468]],[[95108.0,0.00047307],[95110.0,0.05257079],[95113.0,0.0001603],[95114.0,0.02835257],[95115.0,0.21027338]]]
["bitfinex","BTCUSD",1768694323677,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.06308908],[95100.0,0.01051524],[95098.0,0.46507419]],[[95108.0,0.00047307],[95109.0,0.19052559],[95113.0,0.0001603],[95114.0,0.02835257],[95115.0,0.21027338]]]
["bitfinex","BTCUSD",1768694324767,[[95105.0,0.01051469],[95104.0,0.06308861],[95102.0,0.06308908],[95100.0,0.01051524],[95098.0,0.46507419]],[[95108.0,0.00047307],[95109.0,0.19052559],[95111.0,0.06308449],[95113.0,0.0001603],[95114.0,0.02835257]]]
["bitfinex","BTCUSD",1768694326309,[[95105.0,0.0630881],[95104.0,0.0105148],[95102.0,0.06308908],[95100.0,0.01051524],[95098.0,0.46507419]],[[95108.0,0.00047307],[95109.0,0.13795425],[95110.0,0.05257076],[95111.0,0.06308449],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694326447,[[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.22082],[95098.0,0.25476555]],[[95108.0,0.00047307],[95109.0,0.13795425],[95110.0,0.0525708],[95111.0,0.01051403],[95113.0,0.0527294]]]
["bitfinex","BTCUSD",1768694326648,[[95105.0,0.063088],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.22082],[95098.0,0.25476555]],[[95108.0,0.00047307],[95109.0,0.13795425],[95111.0,0.06308429],[95113.0,0.0527294],[95126.0,0.04204]]]
["bitfinex","BTCUSD",1768694326848,[[95105.0,0.063088],[95104.0,0.0105148],[95103.0,0.05257352],[95102.0,0.01051502],[95100.0,0.22082]],[[95108.0,0.00047307],[95109.0,0.13795425],[95111.0,0.06308429],[95113.0,0.0527294],[95126.0,0.04204]]]
["bitfinex","BTCUSD",1768694327767,[[95105.0,0.063088],[95104.0,0.0105148],[95103.0,0.05257352],[95102.0,0.01051502],[95100.0,0.22082]],[[95108.0,0.00047307],[95109.0,0.13795425],[95111.0,0.06308429],[95113.0,0.0527294],[95126.0,0.09872784]]]
["bitfinex","BTCUSD",1768694329079,[[95105.0,0.063088],[95104.0,0.0105148],[95103.0,0.05257352],[95102.0,0.01051502],[95100.0,0.22082]],[[95108.0,0.00047307],[95109.0,0.13795425],[95111.0,0.06308429],[95113.0,0.08108197],[95126.0,0.09872784]]]
["bitfinex","BTCUSD",1768694329257,[[95105.0,0.01051469],[95104.0,0.0630887],[95102.0,0.01051502],[95101.0,0.06309059],[95100.0,0.01051524]],[[95108.0,0.00047307],[95109.0,0.13795425],[95111.0,0.01051403],[95113.0,0.0001603],[95114.0,0.02835257]]]
["bitfinex","BTCUSD",1768694329457,[[95105.0,0.01051469],[95104.0,0.0630887],[95102.0,0.01051502],[95101.0,0.06309059],[95100.0,0.01051524]],[[95108.0,0.00047307],[95109.0,0.19052593],[95111.0,0.01051403],[95113.0,0.0001603],[95114.0,0.02835257]]]
["bitfinex","BTCUSD",1768694329907,[[95105.0,0.01051469],[95104.0,0.0630887],[95102.0,0.01051502],[95101.0,0.06309059],[95100.0,0.01051524]],[[95108.0,0.00047307],[95109.0,0.19052593],[95110.0,0.02835257],[95111.0,0.01051403],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694330337,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257443],[95102.0,0.01051502],[95101.0,0.06309059]],[[95108.0,0.01098743],[95109.0,0.13795425],[95110.0,0.02835257],[95111.0,0.06308525],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694330574,[[95104.0,0.0105148],[95103.0,0.05257443],[95102.0,0.01051502],[95101.0,0.06309059],[94094.0,0.00469697]],[[95108.0,0.01098743],[95109.0,0.13795425],[95110.0,0.02835257],[95111.0,0.06308525],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694330821,[[95104.0,0.0105148],[95103.0,0.05257443],[95102.0,0.01051502],[95101.0,0.06309059],[95012.0,0.24526092]],[[95107.0,0.01051447],[95108.0,0.01098743],[95109.0,0.13795425],[95110.0,0.02835257],[95111.0,0.06308525]]]
["bitfinex","BTCUSD",1768694331007,[[95104.0,0.0105148],[95102.0,0.06308999],[95101.0,0.06309059],[95012.0,0.24526092],[94094.0,0.00469697]],[[95107.0,0.01051447],[95108.0,0.06355928],[95109.0,0.13795425],[95110.0,0.02835257],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694331498,[[95102.0,0.06308999],[95101.0,0.06309059],[95063.0,0.0002],[95059.0,0.07565659],[95035.0,0.24276357]],[[95107.0,0.01051447],[95108.0,0.06355928],[95109.0,0.13795425],[95111.0,0.01051403],[95113.0,0.02851287]]]
["bitfinex","BTCUSD",1768694331629,[[95102.0,0.06308999],[95101.0,0.06309059],[95063.0,0.0002],[95059.0,0.07565659],[95053.0,0.0002]],[[95107.0,0.01051447],[95108.0,0.06355928],[95109.0,0.13795425],[95111.0,0.01051403],[95113.0,0.02851287]]]
["bitfinex","BTCUSD",1768694331835,[[95102.0,0.06308999],[95101.0,0.06309059],[95063.0,0.0002],[95059.0,0.07565659],[95053.0,0.0002]],[[95106.0,0.02268312],[95107.0,0.01051447],[95108.0,0.06355928],[95109.0,0.13795425],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768694332034,[[95099.0,0.01051535],[95098.0,0.01051546],[95092.0,0.12744],[95090.0,0.3569025],[95087.0,0.24187985]],[[95102.0,0.01051502],[95105.0,0.03319781],[95107.0,0.01051447],[95108.0,0.01098743],[95109.0,0.12744]]]
["bitfinex","BTCUSD",1768694332234,[[95099.0,0.01051535],[95098.0,0.01051546],[95092.0,0.12744],[95090.0,0.3569025],[95087.0,0.24187985]],[[95101.0,0.02268312],[95102.0,0.01051502],[95105.0,0.01051469],[95107.0,0.01051447],[95108.0,0.01098743]]]
["bitfinex","BTCUSD",1768694332500,[[95096.0,0.01051568],[95092.0,0.12744],[95091.0,0.21032431],[95090.0,0.10213695],[95087.0,0.24187985]],[[95101.0,0.06309081],[95102.0,0.01051502],[95105.0,0.01051469],[95107.0,0.31989339],[95108.0,0.00047307]]]
["bitfinex","BTCUSD",1768694332676,[[95096.0,0.01051568],[95095.0,0.05257858],[95094.0,0.05257928],[95092.0,0.12744],[95091.0,0.21032431]],[[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.0525747],[95105.0,0.01051469],[95107.0,0.31989339]]]
["bitfinex","BTCUSD",1768694332881,[[95096.0,0.01051568],[95095.0,0.05257858],[95094.0,0.05257928],[95092.0,0.12744],[95091.0,0.21032431]],[[95100.0,0.02268273],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.0525747],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768694333093,[[95096.0,0.01051568],[95095.0,0.05257858],[95093.0,0.01051602],[95092.0,0.18002041],[95090.0,0.3569025]],[[95100.0,0.06309152],[95101.0,0.01051513],[95102.0,0.01051502],[95103.0,0.0525747],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1768694333300,[[95096.0,0.01051568],[95095.0,0.05257858],[95093.0,0.01051602],[95092.0,0.18002041],[95090.0,0.3569025]],[[95099.0,0.01051535],[95100.0,0.06309152],[95101.0,0.01051513],[95102.0,0.06309043],[97051.0,1.30840336]]]
["bitfinex","BTCUSD",1768694333531,[[95096.0,0.01051568],[95095.0,0.05257858],[95093.0,0.01051602],[95092.0,0.18002041],[95090.0,0.3569025]],[[95099.0,0.01051535],[95100.0,0.06309152],[95101.0,0.01051513],[95102.0,0.06309043],[95135.0,0.07558379]]]
["bitfinex","BTCUSD",1768694333719,[[95096.0,0.01051568],[95094.0,0.05257949],[95093.0,0.01051602],[95092.0,0.18002041],[95090.0,0.3569025]],[[95099.0,0.0630922],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309043],[95105.0,0.21029524]]]
["bitfinex","BTCUSD",1768694333917,[[95096.0,0.01051568],[95095.0,0.05257881],[95094.0,0.05257949],[95093.0,0.01051602],[95092.0,0.12744]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.0630913],[95102.0,0.06309043],[95105.0,0.21029524]]]
["bitfinex","BTCUSD",1768694334369,[[95096.0,0.01051568],[95095.0,0.05257881],[95093.0,0.01051602],[95092.0,0.18002043],[95072.0,0.1468]],[[95099.0,0.01051535],[95100.0,0.06309181],[95101.0,0.01051513],[95102.0,0.06309043],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694334794,[[95096.0,0.01051568],[95094.0,0.05257941],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95099.0,0.01051535],[95100.0,0.06309181],[95101.0,0.01051513],[95102.0,0.06309043],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694335003,[[95096.0,0.01051568],[95094.0,0.05257941],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95099.0,0.06309232],[95100.0,0.06309181],[95101.0,0.01051513],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694335210,[[95096.0,0.01051568],[95094.0,0.05257941],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95100.0,0.06309181],[95101.0,0.01051513],[95102.0,0.01051502],[95104.0,0.0105148],[95115.0,0.02835257]]]
["bitfinex","BTCUSD",1768694335417,[[95096.0,0.01051568],[95094.0,0.05257941],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95099.0,0.01051535],[95100.0,0.06309181],[95101.0,0.01051513],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694335648,[[95096.0,0.01051568],[95095.0,0.05257888],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95099.0,0.01051535],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309031],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694335856,[[95096.0,0.01051568],[95095.0,0.05257888],[95093.0,0.01051602],[95092.0,0.18002043],[95074.0,0.04204]],[[95099.0,0.01042468],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309031],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694336069,[[95096.0,0.01051568],[95095.0,0.05257888],[95093.0,0.01051602],[95092.0,0.18002043],[95090.0,0.10213695]],[[95099.0,0.01042468],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309031],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694336912,[[95096.0,0.01051568],[95095.0,0.05257888],[95093.0,0.01051602],[95092.0,0.18002043],[95090.0,0.10213695]],[[95099.0,0.01042468],[95100.0,0.0630915],[95101.0,0.01051513],[95102.0,0.06309031],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694337113,[[95096.0,0.01051568],[95094.0,0.05257934],[95093.0,0.01051602],[95092.0,0.18002043],[95090.0,0.10213695]],[[95099.0,0.06300163],[95100.0,0.0630915],[95101.0,0.01051513],[95102.0,0.01051502],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694337898,[[95096.0,0.0630941],[95093.0,0.01051602],[95092.0,0.12744],[95090.0,0.31246225],[95089.0,0.25476555]],[[95099.0,0.01042468],[95100.0,0.01051524],[95101.0,0.06309123],[95102.0,0.0630904],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1768694338227,[[95096.0,0.0630941],[95094.0,0.05257854],[95093.0,0.01051602],[95092.0,0.12744],[95090.0,0.31246225]],[[95100.0,0.01051524],[95101.0,0.06309123],[95102.0,0.01051502],[95104.0,0.06308907],[95107.0,0.21029023]]]
["bitfinex","BTCUSD",1768694340173,[[95097.0,0.01051557],[95096.0,0.0630941],[95094.0,0.05257854],[95093.0,0.01051602],[95092.0,0.12744]],[[95100.0,0.01051524],[95101.0,0.06309123],[95102.0,0.01051502],[95104.0,0.06308907],[95107.0,0.21029023]]]
["bitfinex","BTCUSD",1768694340374,[[95101.0,0.05257525],[95100.0,0.01051524],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.01051568]],[[95106.0,0.01051458],[95107.0,0.05257275],[95130.0,0.05668784],[97139.0,9e-05],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694340612,[[95101.0,0.05257568],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546],[95097.0,0.22082635]],[[95105.0,0.02267925],[95106.0,0.06308753],[95112.0,0.21027891],[95120.0,0.46502819],[95129.0,0.05668784]]]
["bitfinex","BTCUSD",1768694340953,[[95101.0,0.05257568],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546],[95097.0,0.22082635]],[[95104.0,0.02267925],[95106.0,0.06308753],[95112.0,0.21027891],[95120.0,0.46502819],[95129.0,0.05668784]]]
["bitfinex","BTCUSD",1768694341168,[[95102.0,0.01051502],[95101.0,0.05257568],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.06308753],[95108.0,0.01098743],[95112.0,0.21027891]]]
["bitfinex","BTCUSD",1768694341750,[[95102.0,0.01051502],[95101.0,0.05257568],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.06308753],[95108.0,0.01098743],[95109.0,0.18001224]]]
["bitfinex","BTCUSD",1768694341958,[[95102.0,0.06309014],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546],[94958.0,0.30185959]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.0525725],[95108.0,0.01098743]]]
["bitfinex","BTCUSD",1768694342133,[[95102.0,0.01051502],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546],[95037.0,0.09463223]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.01051458],[95107.0,0.0525725],[95108.0,0.01098743]]]
["bitfinex","BTCUSD",1768694342486,[[95102.0,0.01051502],[95101.0,0.05257562],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.06308768],[95107.0,0.0525725],[95108.0,0.01098743]]]
["bitfinex","BTCUSD",1768694344079,[[95102.0,0.01051502],[95101.0,0.05257562],[95100.0,0.01051524],[95099.0,0.05257659],[95098.0,0.01051546]],[[95103.0,0.02267925],[95105.0,0.01051469],[95106.0,0.06308768],[95108.0,0.01098743],[95109.0,0.18001151]]]
["bitfinex","BTCUSD",1768694344491,[[95104.0,0.0105148],[95102.0,0.06309014],[95100.0,0.01051524],[95098.0,0.01051546]],[[95108.0,0.01098743],[95109.0,0.18001151]]]
["bitfinex","BTCUSD",1768694344492,[[95104.0,0.0105148],[95102.0,0.06309014],[95100.0,0.01051524],[95098.0,0.22082342],[95093.0,0.21031977]],[[95108.0,0.01098743],[95109.0,0.12744],[95111.0,0.06308446],[95114.0,0.21027474],[95116.0,0.0283502]]]
["bitfinex","BTCUSD",1768694344700,[[95105.0,0.05257338],[95104.0,0.0105148],[95102.0,0.06309014],[95100.0,0.01051524],[95098.0,0.265252]],[[95108.0,0.01098743],[95109.0,0.12744],[95110.0,0.05257073],[95111.0,0.06308446],[95114.0,0.21027474]]]
["bitfinex","BTCUSD",1768694345106,[[95105.0,0.05257338],[95104.0,0.0105148],[95102.0,0.06309014],[95100.0,0.01051524],[95099.0,0.21030574]],[[95108.0,0.01098743],[95109.0,0.12744],[95110.0,0.05257073],[95111.0,0.06308446],[95113.0,0.13811273]]]
["bitfinex","BTCUSD",1768694345742,[[95104.0,0.0105148],[95103.0,0.05257406],[95102.0,0.06309014],[95100.0,0.01051524],[95099.0,0.21030574]],[[95108.0,0.01098743],[95109.0,0.1800114],[95111.0,0.06308446],[95113.0,0.10976253],[95114.0,0.23862494]]]
["bitfinex","BTCUSD",1768694346392,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257406],[95102.0,0.06309014],[95100.0,0.01051524]],[[95108.0,0.01098743],[95109.0,0.1800114],[95111.0,0.06308446],[95113.0,0.10976253],[95114.0,0.23862494]]]
["bitfinex","BTCUSD",1768694347039,[[95105.0,0.01051469],[95104.0,0.06308864],[95102.0,0.06309014],[95100.0,0.01051524],[95099.0,0.31244269]],[[95108.0,0.01098743],[95109.0,0.1800114],[95111.0,0.06308446],[95113.0,0.0001603],[95114.0,0.23862494]]]
["bitfinex","BTCUSD",1768694347625,[[95105.0,0.06308801],[95104.0,0.06308864],[95102.0,0.01051502],[95100.0,0.01051524],[95099.0,0.31244269]],[[95108.0,0.01098743],[95109.0,0.12744],[95111.0,0.01051403],[95112.0,0.05257068],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694348086,[[95105.0,0.06308801],[95104.0,0.0105148],[95102.0,0.06308988],[95100.0,0.01051524],[95099.0,0.31244269]],[[95108.0,0.01098743],[95109.0,0.12744],[95110.0,0.05257083],[95111.0,0.01051403],[95112.0,0.05257068]]]
["bitfinex","BTCUSD",1768694348393,[[95105.0,0.01051469],[95104.0,0.06308869],[95102.0,0.01051502],[95100.0,0.01051524],[95099.0,0.31244269]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.06308424],[95112.0,0.05257068]]]
["bitfinex","BTCUSD",1768694348604,[[95105.0,0.01051469],[95104.0,0.06308841],[95102.0,0.01051502],[95100.0,0.01051524],[95099.0,0.31244269]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.06308531],[95111.0,0.01051403],[95112.0,0.05257068]]]
["bitfinex","BTCUSD",1768694349017,[[95105.0,0.06308793],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.22081842],[95099.0,0.10213695]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.05257068]]]
["bitfinex","BTCUSD",1768694349235,[[95106.0,0.05257245],[95105.0,0.06308793],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.22081842]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.06308418],[95461.0,0.2469]]]
["bitfinex","BTCUSD",1768694349431,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257434],[95102.0,0.01051502],[95100.0,0.22081842]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.06308418],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694350739,[[95106.0,0.05257245],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257434],[95102.0,0.01051502]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.06308418],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694351686,[[95106.0,0.0525729],[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.05257434],[95102.0,0.01051502]],[[95108.0,0.00047307],[95109.0,0.12744],[95110.0,0.01051414],[95111.0,0.06308427],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768694351926,[[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.01051502],[95100.0,0.01051524]],[[95109.0,0.12227459],[95111.0,0.01051403],[95113.0,0.0527298],[95114.0,0.01051369],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768694352132,[[95106.0,0.01051458],[95105.0,0.06308814],[95104.0,0.0105148],[95102.0,0.22081533],[95100.0,0.01051524]],[[95109.0,0.12218391],[95111.0,0.01051403],[95113.0,0.0001603],[95114.0,0.01051369],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1768694352334,[[95107.0,0.06308628],[95106.0,0.01051458],[95105.0,0.06308814],[95104.0,0.0105148],[95102.0,0.22081533]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.05272982],[95114.0,0.06308319],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694352545,[[95107.0,0.06308628],[95106.0,0.01051458],[95105.0,0.06308814],[95104.0,0.0105148],[95102.0,0.22081533]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0001603],[95114.0,0.06308319],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694353106,[[95108.0,0.01051436],[95107.0,0.06308628],[95106.0,0.01051458],[95105.0,0.06308814],[95104.0,0.0105148]],[[95111.0,0.01051403],[95112.0,0.01051392],[95113.0,0.0001603],[95114.0,0.06308319],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694353313,[[95109.0,0.01051425],[95108.0,0.06308608],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.12744],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694354074,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308576],[95106.0,0.01051458],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0527299],[95114.0,0.01051369],[95115.0,0.12744],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694354384,[[95109.0,0.01051425],[95108.0,0.06308615],[95107.0,0.06308576],[95106.0,0.01051458],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0527299],[95114.0,0.01051369],[95115.0,0.18000896],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694354570,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308674],[95106.0,0.01051458],[95105.0,0.063088]],[[95112.0,0.06308354],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.18000896],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694354772,[[95109.0,0.01051425],[95108.0,0.06308597],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.01051469]],[[95112.0,0.01051392],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.18000896],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694354985,[[95109.0,0.01051425],[95108.0,0.06308597],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308787]],[[95112.0,0.01051392],[95113.0,0.05272974],[95114.0,0.01051369],[95115.0,0.18000896],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694355848,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308787]],[[95112.0,0.06308371],[95113.0,0.05272974],[95114.0,0.01051369],[95115.0,0.12744],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694356071,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308672],[95106.0,0.01051458],[95105.0,0.06308787]],[[95112.0,0.06308371],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.18000816],[95122.0,0.01051403]]]
["bitfinex","BTCUSD",1768694356707,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308672],[95106.0,0.01051458],[95105.0,0.06308787]],[[95111.0,0.02267893],[95112.0,0.06308371],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.18000816]]]
["bitfinex","BTCUSD",1768694356919,[[95109.0,0.01051425],[95108.0,0.06308615],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308787]],[[95110.0,0.02267893],[95112.0,0.01051392],[95113.0,0.05272944],[95114.0,0.01051369],[95115.0,0.18000816]]]
["bitfinex","BTCUSD",1768694357130,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.0630868],[95106.0,0.01051458],[95105.0,0.06308787]],[[95110.0,0.02267893],[95112.0,0.0630836],[95113.0,0.0001603],[95114.0,0.01051369],[95115.0,0.18000816]]]
["bitfinex","BTCUSD",1768694357339,[[95109.0,0.01051425],[95108.0,0.06308598],[95107.0,0.0630868],[95106.0,0.01051458],[95105.0,0.01051469]],[[95110.0,0.02267893],[95112.0,0.01051392],[95113.0,0.0001603],[95114.0,0.06308266],[95115.0,0.18000816]]]
["bitfinex","BTCUSD",1768694357785,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.0630868],[95106.0,0.01051458],[95105.0,0.01051469]],[[95110.0,0.02267893],[95112.0,0.06308352],[95113.0,0.0001603],[95114.0,0.06308266],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694358199,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0001603],[95115.0,0.12744],[95118.0,0.03886345],[95120.0,0.01051303],[95126.0,0.03779403]]]
["bitfinex","BTCUSD",1768694358410,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0106741],[95115.0,0.12744],[95118.0,0.01051325],[95121.0,0.0283502],[95128.0,0.03779403]]]
["bitfinex","BTCUSD",1768694358621,[[95110.0,0.01051414],[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0106741],[95115.0,0.12744],[95118.0,0.01051325],[95121.0,0.0283502],[95126.0,0.03154443]]]
["bitfinex","BTCUSD",1768694358832,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308634],[95106.0,0.01051458],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324327],[95114.0,0.01051369],[95115.0,0.12744],[95119.0,0.21026367]]]
["bitfinex","BTCUSD",1768694359245,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308634],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324327],[95114.0,0.01051369],[95115.0,0.18000894],[95119.0,0.21026367]]]
["bitfinex","BTCUSD",1768694359448,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308634],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324327],[95114.0,0.01051369],[95115.0,0.18000894],[95119.0,0.23861387]]]
["bitfinex","BTCUSD",1768694359648,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.06308634],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.06308359],[95113.0,0.0106741],[95114.0,0.01051369],[95115.0,0.18000894],[95119.0,0.23861387]]]
["bitfinex","BTCUSD",1768694359800,[[95109.0,0.01051425],[95108.0,0.06308609],[95107.0,0.01051447],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324316],[95114.0,0.01051369],[95115.0,0.18000894],[95119.0,0.23861387]]]
["bitfinex","BTCUSD",1768694360211,[[95109.0,0.01051425],[95108.0,0.06308609],[95107.0,0.01051447],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324316],[95114.0,0.01051369],[95115.0,0.19052252],[95119.0,0.21026367]]]
["bitfinex","BTCUSD",1768694362006,[[95109.0,0.01051425],[95108.0,0.06308609],[95107.0,0.01051447],[95106.0,0.06308649],[95102.0,0.21029995]],[[95112.0,0.01051392],[95113.0,0.06324316],[95114.0,0.01051369],[95115.0,0.19052252],[95119.0,0.23861387]]]
["bitfinex","BTCUSD",1768694362220,[[95101.0,0.01098822],[95089.0,0.21032865],[95083.0,5.961e-05],[95080.0,0.0001603],[95067.0,0.42095488]],[[95106.0,0.01051458],[95112.0,0.22079378],[95113.0,0.0106741],[95115.0,0.12744],[95119.0,0.23861387]]]
["bitfinex","BTCUSD",1768694362428,[[95101.0,0.01098822],[95098.0,0.0525772],[95096.0,0.25473654],[95091.0,0.12744],[95083.0,5.961e-05]],[[95104.0,0.0105148],[95109.0,0.01051425],[95113.0,0.0001603],[95115.0,0.12744],[95119.0,0.13406329]]]
["bitfinex","BTCUSD",1768694362651,[[95101.0,0.01098822],[95099.0,0.01051535],[95097.0,0.1115913],[95096.0,0.01051568],[95095.0,0.22082988]],[[95105.0,0.01051469],[95109.0,0.01051425],[95112.0,0.21027921],[95113.0,0.0001603],[95115.0,0.12744]]]
["bitfinex","BTCUSD",1768694362868,[[95103.0,0.01051491],[95101.0,0.01098822],[95099.0,0.06309201],[95097.0,0.1115913],[95096.0,0.01051568]],[[95106.0,0.01051458],[95107.0,0.0525728],[95109.0,0.01051425],[95112.0,0.21027921],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694363123,[[95103.0,0.01051491],[95101.0,0.01098822],[95099.0,0.06309201],[95097.0,0.1115913],[95096.0,0.22082752]],[[95106.0,0.01051458],[95107.0,0.0525728],[95109.0,0.01051425],[95112.0,0.21027921],[95113.0,0.0001603]]]
["bitfinex","BTCUSD",1768694363336,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01098822],[95099.0,0.06309201],[95097.0,0.1115913]],[[95106.0,0.01004764],[95107.0,0.0525728],[95108.0,0.01051436],[95109.0,0.01051425],[95112.0,0.21027921]]]
["bitfinex","BTCUSD",1768694363560,[[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.01098822],[95099.0,0.06309201],[95098.0,0.12744]],[[95106.0,0.01004764],[95107.0,0.0525728],[95108.0,0.01051436],[95109.0,0.01051425],[95112.0,0.21027921]]]
["bitfinex","BTCUSD",1768694363767,[[95103.0,0.01051491],[95102.0,0.06309011],[95101.0,0.01098822],[95099.0,0.01051535],[95098.0,0.12744]],[[95106.0,0.01004764],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.05257096],[95112.0,0.21027921]]]
["bitfinex","BTCUSD",1768694364000,[[95103.0,0.01051491],[95102.0,0.06309011],[95101.0,0.01098822],[95099.0,0.06309188],[95098.0,0.12744]],[[95106.0,0.01004764],[95107.0,0.05257245],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.05257096]]]
["bitfinex","BTCUSD",1768694365229,[[95102.0,0.06309011],[95101.0,0.01098822],[95099.0,0.06309188],[95098.0,0.12744]],[[95106.0,0.01004764],[95107.0,0.05257245],[95108.0,0.01051436],[95109.0,0.01051425],[95110.0,0.05257096]]]
["bitfinex","BTCUSD",1768694365230,[[95101.0,0.01098822],[95099.0,0.01051535],[95098.0,0.12744],[95096.0,0.01051568],[95094.0,0.46505269]],[[95106.0,0.00987224],[95107.0,0.05257245],[95108.0,0.01051436],[95109.0,0.01051425],[95118.0,0.21026674]]]
["bitfinex","BTCUSD",1768694365455,[[95102.0,0.01051502],[95101.0,0.06356388],[95099.0,0.01051535],[95098.0,0.12744],[95096.0,0.01051568]],[[95105.0,0.01051469],[95106.0,0.00987224],[95107.0,0.05257245],[95108.0,0.01051436],[95109.0,0.06308556]]]
["bitfinex","BTCUSD",1768694365931,[[95102.0,0.01051502],[95101.0,0.06356388],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.01051568]],[[95105.0,0.01051469],[95106.0,0.06244524],[95108.0,0.01051436],[95109.0,0.06308556],[95123.0,0.03170473]]]
["bitfinex","BTCUSD",1768694366144,[[95102.0,0.01051502],[95101.0,0.06356388],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.01051568]],[[95105.0,0.00887962],[95106.0,0.06244524],[95108.0,0.01051436],[95109.0,0.06308556],[95123.0,0.03170473]]]
["bitfinex","BTCUSD",1768694366357,[[95102.0,0.01051502],[95101.0,0.06356388],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.01051568]],[[95105.0,0.00588278],[95106.0,0.06244524],[95108.0,0.01051436],[95109.0,0.06308556],[95116.0,0.0283502]]]
["bitfinex","BTCUSD",1768694366563,[[95102.0,0.01051502],[95101.0,0.06356388],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.01051568]],[[95106.0,0.06244524],[95108.0,0.01051436],[95109.0,0.06308556],[95113.0,0.0285105],[95119.0,0.14350712]]]
["bitfinex","BTCUSD",1768694367229,[[95102.0,0.01051502],[95101.0,0.01098822],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.01051568]],[[95106.0,0.06244524],[95107.0,0.05257343],[95108.0,0.01051436],[95109.0,0.01051425],[95113.0,0.0285105]]]
["bitfinex","BTCUSD",1768694367489,[[95102.0,0.01051502],[95101.0,0.06356387],[95099.0,0.01051535],[95098.0,0.18001717],[95096.0,0.26525222]],[[95105.0,0.01051469],[95106.0,0.06244524],[95108.0,0.01051436],[95109.0,0.06308569],[95113.0,0.0285105]]]
["bitfinex","BTCUSD",1768694368350,[[95101.0,0.00047309],[95098.0,0.12744],[95097.0,0.17468477],[95096.0,0.25473654],[95067.0,0.0002]],[[95113.0,0.0285105],[95134.0,0.07558379],[95156.0,0.13219196],[97139.0,9e-05],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694368561,[[95112.0,0.0525696],[95110.0,0.01051414],[95102.0,0.1115913],[95101.0,0.00047309],[95098.0,0.12744]],[[95113.0,0.0285105],[97139.0,9e-05],[97150.0,1.48991597]]]
["bitfinex","BTCUSD",1768694368562,[[95112.0,0.0525696],[95110.0,0.01051414],[95102.0,0.1115913],[95101.0,0.00047309],[95098.0,0.12744]],[[95113.0,0.0001603],[95117.0,0.01051336],[95118.0,0.0283502],[95121.0,0.05256482],[95123.0,0.03795433]]]
["bitfinex","BTCUSD",1768694368778,[[95112.0,0.0525696],[95110.0,0.01051414],[95108.0,0.22080005],[95107.0,0.01051447],[95103.0,0.25473654]],[[95113.0,0.0001603],[95118.0,0.01051325],[95119.0,0.0809164],[95120.0,0.01051303],[95121.0,0.05256482]]]
["bitfinex","BTCUSD",1768694368999,[[95112.0,0.0525696],[95110.0,0.01051414],[95108.0,0.22080005],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0001603],[95118.0,0.01051325],[95119.0,0.0525662],[95120.0,0.03886323],[95121.0,0.05256482]]]
["bitfinex","BTCUSD",1768694369221,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.22080005],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0001603],[95118.0,0.01051325],[95120.0,0.09142854],[95121.0,0.05256482],[95129.0,0.2102421]]]
["bitfinex","BTCUSD",1768694369425,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.22080005],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0001603],[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.05256575],[95120.0,0.03886323]]]
["bitfinex","BTCUSD",1768694369639,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.22080005],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.0001603],[95118.0,0.01051325],[95119.0,0.05256575],[95120.0,0.03886323],[95179.0,0.18884565]]]
["bitfinex","BTCUSD",1768694369850,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.22080005],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.00063264],[95118.0,0.01051325],[95119.0,0.05256575],[95120.0,0.03886323],[95179.0,0.18884565]]]
["bitfinex","BTCUSD",1768694370067,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.01051458]],[[95113.0,0.00063264],[95117.0,0.01051336],[95118.0,0.06307997],[95120.0,0.03886323],[95123.0,0.21041475]]]
["bitfinex","BTCUSD",1768694370274,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.01051436],[95107.0,0.22080233],[95106.0,0.01051458]],[[95113.0,0.023305],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307997],[95119.0,0.05256676]]]
["bitfinex","BTCUSD",1768694370486,[[95112.0,0.0525696],[95110.0,0.0630846],[95108.0,0.01051436],[95107.0,0.22080233],[95106.0,0.01051458]],[[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.06307997],[95119.0,0.05256676]]]
["bitfinex","BTCUSD",1768694370487,[[95112.0,0.06308352],[95110.0,0.01051414],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.12210588]],[[95118.0,0.01051325],[95120.0,0.01051303],[95123.0,0.0285105],[95127.0,0.03779403],[95131.0,0.04204]]]
["bitfinex","BTCUSD",1768694370675,[[95113.0,0.05256854],[95112.0,0.06308352],[95110.0,0.01051414],[95108.0,0.22080008],[95107.0,0.01051447]],[[95118.0,0.01051325],[95119.0,0.05256578],[95120.0,0.01051303],[95122.0,0.05256428],[95123.0,0.0285105]]]
["bitfinex","BTCUSD",1768694370875,[[95114.0,0.01051369],[95113.0,0.05256854],[95112.0,0.06308352],[95110.0,0.01051414],[95108.0,0.22080008]],[[95117.0,0.01051336],[95118.0,0.01051325],[95119.0,0.05256578],[95120.0,0.01051303],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694371108,[[95114.0,0.06308183],[95112.0,0.06308352],[95110.0,0.01051414],[95108.0,0.22080008],[94898.0,0.60371919]],[[95117.0,4.721e-05],[95118.0,0.01051325],[95119.0,0.05256578],[95120.0,0.01051303],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694371315,[[95114.0,0.01051369],[95113.0,0.05256889],[95112.0,0.01051392],[95110.0,0.01051414],[95108.0,0.22080008]],[[95117.0,4.721e-05],[95118.0,0.01051325],[95119.0,0.05256578],[95120.0,0.0630793],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694371524,[[95114.0,0.01051369],[95113.0,0.05256889],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414]],[[95117.0,4.721e-05],[95118.0,0.06307974],[95120.0,0.0630793],[95121.0,0.12744],[95982.0,0.60264407]]]
["bitfinex","BTCUSD",1768694371748,[[95114.0,0.01043499],[95113.0,0.05256889],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414]],[[95117.0,4.721e-05],[95118.0,0.06307974],[95120.0,0.0630793],[95121.0,0.12744],[95193.0,0.08791446]]]
["bitfinex","BTCUSD",1768694372180,[[95114.0,0.01043499],[95113.0,0.05256889],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414]],[[95117.0,4.721e-05],[95118.0,0.06307974],[95120.0,0.0630793],[95121.0,0.12744],[95130.0,0.36044963]]]
["bitfinex","BTCUSD",1768694372390,[[95114.0,0.01043499],[95113.0,0.05256889],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414]],[[95117.0,4.721e-05],[95118.0,0.01051325],[95119.0,0.05256586],[95120.0,0.0630793],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694372597,[[95114.0,0.06300341],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414],[94112.0,7.791e-05]],[[95117.0,4.721e-05],[95118.0,0.01051325],[95119.0,0.05256586],[95120.0,0.0630793],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694372888,[[95114.0,0.06300341],[95112.0,0.01051392],[95111.0,0.05256905],[95110.0,0.01051414],[95027.0,0.18886224]],[[95117.0,4.721e-05],[95118.0,0.01051325],[95119.0,0.05256586],[95120.0,0.0630793],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694373344,[[95113.0,0.0105138],[95112.0,0.06308338],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123]],[[95117.0,0.01056057],[95118.0,0.01051325],[95120.0,0.06307846],[95121.0,0.12744],[95122.0,0.21025732]]]
["bitfinex","BTCUSD",1768694373545,[[95113.0,0.0105138],[95112.0,0.06308338],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123]],[[95117.0,0.01056057],[95118.0,0.01051325],[95120.0,0.06307846],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694373546,[[95113.0,0.06308279],[95112.0,0.01051392],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123]],[[95117.0,0.01056057],[95118.0,0.06308004],[95120.0,0.06307846],[95121.0,0.12744],[95130.0,0.14350712]]]
["bitfinex","BTCUSD",1768694374890,[[95113.0,0.06308279],[95112.0,0.01051392],[95110.0,0.06308384],[95108.0,0.01051436],[95106.0,0.32188123]],[[95117.0,0.01056057],[95118.0,0.06308004],[95120.0,0.06307846],[95121.0,0.12744],[95124.0,0.23860261]]]
["bitfinex","BTCUSD",1768694375619,[[95113.0,0.06308279],[95112.0,0.01051392],[95110.0,0.06308384],[95108.0,0.01051436],[95106.0,0.32188123]],[[95117.0,0.01056057],[95118.0,0.06308004],[95120.0,0.06307846],[95121.0,0.12744],[95124.0,0.21025241]]]
["bitfinex","BTCUSD",1768694376403,[[95112.0,0.01051392],[95110.0,0.01051414],[95108.0,0.06308616],[95106.0,0.32188123],[95057.0,0.09463223]],[[95116.0,0.01051347],[95117.0,0.01056057],[95118.0,0.01051325],[95120.0,0.01051303],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694376564,[[95112.0,0.01051392],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123],[95057.0,0.09463223]],[[95116.0,0.01051347],[95117.0,0.01056057],[95118.0,0.01051325],[95120.0,0.01051303],[95121.0,0.12744]]]
["bitfinex","BTCUSD",1768694376746,[[95112.0,0.06308339],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123],[95057.0,0.09463223]],[[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768694377134,[[95112.0,0.06308339],[95110.0,0.01051414],[95108.0,0.01051436],[95106.0,0.32188123],[95097.0,0.0315431]],[[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768694377911,[[95112.0,0.06308339],[95110.0,0.06308385],[95108.0,0.01051436],[95106.0,0.32188123],[95097.0,0.0315431]],[[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768694382414,[[95112.0,0.06308339],[95110.0,0.06308385],[95108.0,0.01051436],[95106.0,0.32188123],[95097.0,0.0315431]],[[95115.0,0.02266598],[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599]]]
["bitfinex","BTCUSD",1768694382620,[[95112.0,0.06308339],[95110.0,0.06308385],[95108.0,0.01051436],[95106.0,0.32188123],[95097.0,0.0315431]],[[95115.0,0.02266596],[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599]]]
["bitfinex","BTCUSD",1768694383001,[[95112.0,0.06308339],[95110.0,0.06308385],[95108.0,0.01051436],[95106.0,0.32188123],[95097.0,0.0315431]],[[95116.0,0.01051347],[95117.0,0.06312758],[95118.0,0.01051325],[95119.0,0.05256599],[95130.0,0.25473654]]]
["bitfinex","BTCUSD",1768694384037,[[95113.0,0.06308282],[95112.0,0.01051392],[95110.0,0.06308385],[95108.0,0.01051436],[95106.0,0.32188123]],[[95116.0,0.01051347],[95117.0,0.01056057],[95118.0,0.06307964],[95119.0,0.05256599],[95130.0,0.25473654]]]
["bitfinex","BTCUSD",1768694385331,[[95106.0,0.1115913],[95070.0,0.0001603],[95058.0,0.0002],[94980.0,0.1],[94890.0,0.02219353]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95136.0,0.05668784],[95162.0,0.0001603],[95190.0,0.0005603]]]
["bitfinex","BTCUSD",1768694385562,[[95106.0,0.1115913],[95070.0,0.0001603],[95058.0,0.0002],[94980.0,0.1],[94916.0,7e-05]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95136.0,0.05668784],[95162.0,0.0001603],[95190.0,0.0005603]]]
["bitfinex","BTCUSD",1768694385766,[[95106.0,0.1115913],[95070.0,0.0001603],[95058.0,0.0002],[94980.0,0.1],[94916.0,7e-05]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95136.0,0.05668784],[95162.0,0.0001603],[95188.0,0.25233912]]]
["bitfinex","BTCUSD",1768694385989,[[95106.0,0.08005594],[95070.0,0.0001603],[95068.0,0.0002],[95064.0,0.07565659],[95058.0,0.0002]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95127.0,0.03883956],[95133.0,0.03795433],[95140.0,0.05668784]]]
["bitfinex","BTCUSD",1768694386201,[[95106.0,0.04852058],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.07585659],[95058.0,0.0002]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95127.0,0.01051436],[95128.0,0.0283252],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694386415,[[95106.0,0.01698522],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95060.0,0.07565659]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95127.0,0.01051436],[95130.0,0.0283252],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694386793,[[95097.0,0.01746605],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95058.0,0.07585659]],[[95117.0,4.721e-05],[95123.0,0.0001603],[95127.0,0.01051436],[95130.0,0.0283252],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694387046,[[95098.0,0.04727589],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95058.0,0.0002]],[[95117.0,4.721e-05],[95122.0,0.08003581],[95123.0,0.0001603],[95131.0,0.02833422],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694387263,[[95098.0,0.01574053],[95090.0,0.01746605],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002]],[[95117.0,4.721e-05],[95121.0,0.1109506],[95122.0,0.08003581],[95123.0,0.0001603],[95126.0,0.01746605]]]
["bitfinex","BTCUSD",1768694387497,[[95090.0,0.00167122],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95055.0,0.0002]],[[95117.0,4.721e-05],[95121.0,0.1109506],[95123.0,0.0001603],[95126.0,0.01746605],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694387673,[[95081.0,1.559069],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95055.0,0.0002]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95126.0,0.01746605],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694387917,[[95089.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95055.0,0.0002]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95184.0,0.66109972]]]
["bitfinex","BTCUSD",1768694388123,[[95091.0,0.00420574],[95089.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.00436604],[95133.0,0.02849452],[95184.0,0.66109972]]]
["bitfinex","BTCUSD",1768694388303,[[95089.0,0.03583836],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95051.0,0.07581689]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.00436604],[95133.0,0.0001603],[95134.0,0.02833422]]]
["bitfinex","BTCUSD",1768694388581,[[95090.0,0.0315431],[95089.0,0.004303],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.00436604],[95133.0,0.0001603],[95134.0,0.02833422]]]
["bitfinex","BTCUSD",1768694388788,[[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95031.0,0.09463223],[95013.0,0.13222387]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.00436604],[95133.0,0.0001603],[95135.0,0.02833422]]]
["bitfinex","BTCUSD",1768694388996,[[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95062.0,0.0002],[95052.0,0.07565659]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95142.0,0.03795433]]]
["bitfinex","BTCUSD",1768694389179,[[95090.0,7.366e-05],[95089.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002]],[[95117.0,0.00020751],[95120.0,0.0315431],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694389373,[[95089.0,8.14e-05],[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95035.0,0.09463223]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95141.0,0.03779403]]]
["bitfinex","BTCUSD",1768694389549,[[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95053.0,0.07585659],[95036.0,0.09463223]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95141.0,0.03779403]]]
["bitfinex","BTCUSD",1768694389785,[[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95053.0,0.07585659]],[[95117.0,0.00020751],[95119.0,0.0315431],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694389983,[[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95068.0,0.0002],[95053.0,0.07585659]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768694390158,[[95090.0,0.001],[95089.0,7.281e-05],[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768694390159,[[95090.0,0.001],[95089.0,7.281e-05],[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95277.0,0.54270047]]]
["bitfinex","BTCUSD",1768694390354,[[95090.0,0.001],[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.00020751],[95121.0,0.1109506],[95123.0,0.0001603],[95133.0,0.02849452],[95277.0,0.54270047]]]
["bitfinex","BTCUSD",1768694390355,[[95091.0,7.281e-05],[95090.0,0.001],[95088.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.00020751],[95121.0,0.1109506],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694390571,[[95091.0,7.281e-05],[95090.0,0.001],[95086.0,0.06309347],[95070.0,0.0001603],[94694.0,0.02611915]],[[95117.0,0.00020751],[95121.0,0.1109506],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694390776,[[95091.0,0.03161591],[95090.0,0.001],[95086.0,0.06309347],[95070.0,0.0001603],[94694.0,0.02611915]],[[95117.0,0.00020751],[95121.0,0.1109506],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694390973,[[95092.0,7.281e-05],[95091.0,0.0315431],[95090.0,0.001],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.00020751],[95121.0,0.1109506],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694391590,[[95092.0,7.281e-05],[95091.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94694.0,0.02611915]],[[95117.0,0.00020751],[95121.0,0.1109506],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452]]]
["bitfinex","BTCUSD",1768694391815,[[95092.0,7.281e-05],[95091.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94694.0,0.02611915]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452],[97567.0,0.00014819]]]
["bitfinex","BTCUSD",1768694392158,[[95092.0,7.281e-05],[95091.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94875.0,0.45278939]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95133.0,0.02849452],[95421.0,0.6043061]]]
["bitfinex","BTCUSD",1768694393198,[[95092.0,7.281e-05],[95091.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94875.0,0.45278939]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694393405,[[95092.0,7.281e-05],[95091.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94970.0,0.24526092]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694393743,[[95092.0,7.281e-05],[95086.0,0.06309347],[95070.0,0.0001603],[94993.0,0.18882254],[94992.0,0.14328614]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694393948,[[95092.0,7.281e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94993.0,0.18882254]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422],[95133.0,0.0001603]]]
["bitfinex","BTCUSD",1768694394571,[[95092.0,7.281e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94993.0,0.18882254]],[[95117.0,0.11115811],[95121.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422]]]
["bitfinex","BTCUSD",1768694394883,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[94993.0,0.18882254]],[[95117.0,0.11115811],[95120.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422]]]
["bitfinex","BTCUSD",1768694395088,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95121.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95132.0,0.02833422]]]
["bitfinex","BTCUSD",1768694395242,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694395243,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95120.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694395449,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95119.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694395650,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95121.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694395852,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95120.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694396052,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95121.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694396249,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95120.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694396475,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95119.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694396653,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95121.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694396854,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95055.0,0.07585659]],[[95117.0,0.11115811],[95120.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694397050,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95056.0,0.07585659]],[[95117.0,0.11115811],[95119.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95131.0,0.02833422]]]
["bitfinex","BTCUSD",1768694397250,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95057.0,0.07565659]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694397251,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95057.0,0.07565659]],[[95117.0,0.11115811],[95118.0,0.02267364],[95122.0,0.0315431],[95123.0,0.0001603],[95130.0,0.02833422]]]
["bitfinex","BTCUSD",1768694397475,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603]],[[95117.0,0.11115811],[95122.0,0.0315431],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694397476,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95058.0,0.07585659]],[[95117.0,0.13383175],[95122.0,0.0315431],[95123.0,0.0001603],[95129.0,0.02833422],[95137.0,0.03779403]]]
["bitfinex","BTCUSD",1768694397818,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95059.0,0.07565659]],[[95116.0,0.12905485],[95117.0,0.00020751],[95122.0,0.0315431],[95123.0,0.0001603],[95129.0,0.02833422]]]
["bitfinex","BTCUSD",1768694398235,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95062.0,0.07585659]],[[95115.0,0.02267364],[95116.0,0.10638121],[95117.0,0.00020751],[95122.0,0.0315431],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694398373,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95063.0,0.10743065]],[[95114.0,0.02267364],[95116.0,0.10638121],[95117.0,0.00020751],[95122.0,0.0315431],[95123.0,0.0001603]]]
["bitfinex","BTCUSD",1768694398588,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95066.0,0.07565659]],[[95113.0,0.02267364],[95114.0,0.0001603],[95116.0,0.10638121],[95117.0,4.721e-05],[95122.0,0.0315431]]]
["bitfinex","BTCUSD",1768694398789,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95066.0,0.07565659]],[[95114.0,0.0001603],[95116.0,0.10638121],[95117.0,4.721e-05],[95122.0,0.0315431]]]
["bitfinex","BTCUSD",1768694398790,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95066.0,0.07565659]],[[95112.0,0.02268888],[95114.0,0.0001603],[95116.0,0.10638121],[95117.0,4.721e-05],[95122.0,0.0315431]]]
["bitfinex","BTCUSD",1768694398990,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95066.0,0.07565659]],[[95114.0,0.0001603],[95116.0,0.10638121],[95117.0,4.721e-05],[95122.0,0.0315431],[95164.0,0.09442282]]]
["bitfinex","BTCUSD",1768694399185,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95072.0,0.07565659],[95070.0,0.0001603]],[[95113.0,0.1290701],[95114.0,0.0001603],[95117.0,4.721e-05],[95120.0,0.02833422],[95122.0,0.0315431]]]
["bitfinex","BTCUSD",1768694399424,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95073.0,0.07565659],[95070.0,0.0001603]],[[95112.0,0.02268889],[95113.0,0.10638121],[95114.0,0.0001603],[95117.0,4.721e-05],[95120.0,0.02833422]]]
["bitfinex","BTCUSD",1768694399601,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95073.0,0.07565659],[95070.0,0.0001603]],[[95111.0,0.02268889],[95113.0,0.10638121],[95117.0,4.721e-05],[95120.0,0.02833422],[95151.0,0.09442282]]]
["bitfinex","BTCUSD",1768694399804,[[95092.0,2.747e-05],[95090.0,0.0315431],[95086.0,0.06309347],[95070.0,0.0001603],[95069.0,0.07585659]],[[95113.0,0.10654151],[95117.0,4.721e-05],[95122.0,0.05987732],[95128.0,0.03779403],[95134.0,0.05668784]]]