{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768521601319,[[95520.0,0.42085965],[95519.0,0.07124074],[95511.0,0.0001577],[95505.0,0.07513218],[95504.0,0.07124074]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521601505,[[95520.0,0.42085965],[95519.0,0.07124074],[95511.0,0.0001577],[95506.0,0.07513218],[95504.0,0.07124074]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521601751,[[95522.0,0.42075965],[95521.0,0.00428528],[95519.0,0.07124074],[95511.0,0.0001577],[95506.0,0.07513218]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521601906,[[95522.0,0.42085965],[95521.0,0.00418528],[95519.0,0.07124074],[95511.0,0.0001577],[95506.0,0.07513218]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521602313,[[95522.0,0.42085965],[95519.0,0.07124074],[95511.0,0.0001577],[95505.0,0.07513218],[95490.0,0.00021997]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521602515,[[95522.0,0.45224925],[95519.0,0.07124074],[95511.0,0.0001577],[95505.0,0.07513218],[95490.0,0.00021997]],[[95544.0,0.0001577],[95546.0,0.00047069],[95549.0,0.418178],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521602762,[[95522.0,0.0001],[95516.0,0.42075965],[95511.0,0.0001577],[95505.0,0.07513218],[95490.0,0.0941352]],[[95543.0,0.418178],[95544.0,0.00908047],[95546.0,0.00047069],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521602978,[[95522.0,0.0001],[95516.0,0.42075965],[95511.0,0.0001577],[95505.0,0.07513218],[95490.0,0.0941352]],[[95541.0,0.418178],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521603180,[[95522.0,0.0001],[95518.0,0.03139219],[95516.0,0.42075965],[95511.0,0.0001577],[95505.0,0.07513218]],[[95539.0,0.418178],[95540.0,0.00892277],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521603404,[[95522.0,0.0001],[95516.0,0.42075965],[95511.0,0.0001577],[95505.0,0.07513218],[95448.0,0.18783047]],[[95537.0,0.418178],[95538.0,0.00892277],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521603654,[[95522.0,0.0001],[95516.0,0.03139321],[95511.0,0.42091735],[95504.0,0.14637292],[95493.0,0.1483]],[[95535.0,0.418178],[95536.0,0.00892277],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521603863,[[95522.0,0.0001],[95511.0,0.42091735],[95504.0,0.14637292],[95493.0,0.1483]],[[95535.0,0.418178],[95536.0,0.00892277],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521603864,[[95522.0,0.0001],[95511.0,0.42091735],[95504.0,0.07124074],[95499.0,0.07513218],[95493.0,0.1483]],[[95534.0,0.42710077],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577],[95585.0,0.02818209]]]
["bitfinex","BTCUSD",1768521604095,[[95522.0,0.00010001],[95512.0,0.03139321],[95511.0,0.42091735],[95504.0,0.07124074],[95498.0,0.07513218]],[[95534.0,0.42710077],[95535.0,0.00012],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521604945,[[95522.0,0.00010001],[95512.0,0.03139321],[95511.0,0.42091735],[95504.0,0.07124074],[95499.0,0.07513218]],[[95534.0,0.42710077],[95535.0,0.00012],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521605680,[[95522.0,0.00010001],[95516.0,0.20938765],[95512.0,0.03139321],[95511.0,0.42091735],[95507.0,0.31411306]],[[95534.0,0.42710077],[95535.0,0.00012],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521605981,[[95522.0,0.20947495],[95516.0,0.20938765],[95512.0,0.03139321],[95511.0,0.42091735],[95507.0,0.31411306]],[[95534.0,0.42710077],[95535.0,0.00012],[95544.0,0.0001577],[95546.0,0.00047069],[95553.0,0.0001577]]]
["bitfinex","BTCUSD",1768521605982,[[95522.0,0.20947495],[95516.0,0.20938765],[95512.0,0.03139321],[95511.0,0.42091735],[95507.0,0.31411306]],[[95534.0,0.42710077],[95535.0,0.05245735],[95538.0,0.20934155],[95544.0,0.20948667],[95546.0,0.00047069]]]
["bitfinex","BTCUSD",1768521606191,[[95528.0,0.01046813],[95526.0,0.05234135],[95525.0,0.05234126],[95524.0,0.01046857],[95523.0,0.04184]],[[95534.0,0.43756824],[95535.0,0.05245735],[95536.0,0.05233634],[95538.0,0.20934155],[95544.0,0.20948667]]]
["bitfinex","BTCUSD",1768521606432,[[95528.0,0.01046813],[95527.0,0.06280943],[95525.0,0.05234126],[95524.0,0.01046857],[95523.0,0.04184]],[[95534.0,0.43756824],[95535.0,0.06292471],[95536.0,0.06280359],[95538.0,0.20934155],[95544.0,0.20948667]]]
["bitfinex","BTCUSD",1768521606634,[[95523.0,0.09418315],[95522.0,0.0105688],[95521.0,0.0104689],[95518.0,0.01046923],[95497.0,0.07513218]],[[95534.0,0.43756824],[95535.0,0.01058736],[95544.0,0.0001577],[95551.0,0.31396923],[95583.0,0.02818209]]]
["bitfinex","BTCUSD",1768521606850,[[95526.0,0.0523416],[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.05230868],[95522.0,0.0105688]],[[95528.0,0.00999998],[95533.0,0.01046758],[95534.0,0.43756824],[95535.0,0.06292512],[95544.0,0.0001577]]]
["bitfinex","BTCUSD",1768521607053,[[95525.0,0.01046846],[95524.0,0.01046857],[95523.0,0.05230868],[95522.0,0.0105688],[95520.0,0.20937866]],[[95528.0,0.00999998],[95534.0,0.418178],[95535.0,0.00012],[95537.0,0.01046714],[95538.0,0.05233542]]]
["bitfinex","BTCUSD",1768521607260,[[95528.0,0.06280877],[95527.0,0.05234122],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.2198384]],[[95534.0,0.418178],[95535.0,0.00012],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.05233523]]]
["bitfinex","BTCUSD",1768521607462,[[95528.0,0.01046813],[95527.0,0.05234122],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.2198384]],[[95534.0,0.418178],[95535.0,0.06292424],[95536.0,0.06280372],[95537.0,0.01046714],[95540.0,0.20933685]]]
["bitfinex","BTCUSD",1768521607664,[[95527.0,0.05234122],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.2198384]],[[95534.0,0.418178],[95535.0,0.06292424],[95536.0,0.06280372],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1768521607665,[[95527.0,0.01046824],[95526.0,0.06280988],[95525.0,0.01046846],[95524.0,0.01046857],[95516.0,0.20938708]],[[95534.0,0.418178],[95535.0,0.01058736],[95536.0,0.01046725],[95537.0,0.01046714],[96251.0,15.6092785]]]
["bitfinex","BTCUSD",1768521607871,[[95527.0,0.01037889],[95526.0,0.06280988],[95525.0,0.06280985],[95524.0,0.01046857],[95522.0,0.20947527]],[[95534.0,0.42864547],[95535.0,0.0629245],[95536.0,0.06280386],[95537.0,0.01046714],[95538.0,0.20934111]]]
["bitfinex","BTCUSD",1768521608084,[[95526.0,0.05234176],[95524.0,0.01046857],[95522.0,0.00010001],[95521.0,0.0104689],[95518.0,0.03139321]],[[95533.0,0.01046758],[95534.0,0.48098307],[95535.0,0.01058736],[95536.0,0.06280403],[95537.0,0.20934362]]]
["bitfinex","BTCUSD",1768521608294,[[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.06281098],[95522.0,0.00010001],[95521.0,0.0104689]],[[95533.0,0.01046758],[95534.0,0.48098307],[95535.0,0.01058736],[95536.0,0.01046725],[95562.0,0.44997304]]]
["bitfinex","BTCUSD",1768521608506,[[95525.0,0.01046846],[95524.0,0.06281098],[95522.0,0.00010001],[95521.0,0.0104689]],[[95533.0,0.01046758],[95534.0,0.48098307],[95535.0,0.01058736],[95536.0,0.01046725],[95562.0,0.44997304]]]
["bitfinex","BTCUSD",1768521608507,[[95525.0,0.01046846],[95524.0,0.06281142],[95522.0,0.00010001],[95521.0,0.0104689],[95520.0,0.20937969]],[[95531.0,0.0104678],[95532.0,0.01046769],[95533.0,0.06280559],[95534.0,0.42864547],[95535.0,0.01058736]]]
["bitfinex","BTCUSD",1768521608708,[[95526.0,0.04184],[95525.0,0.01046846],[95524.0,0.06281116],[95523.0,0.05234319],[95522.0,0.00010001]],[[95531.0,0.418178],[95532.0,0.06280649],[95533.0,0.06280554],[95534.0,0.42864547],[95535.0,0.01058736]]]
["bitfinex","BTCUSD",1768521608709,[[95526.0,0.04184],[95525.0,0.01046846],[95524.0,0.06281116],[95523.0,0.05234319],[95522.0,0.00010001]],[[95531.0,0.418178],[95532.0,0.06280649],[95533.0,0.06280554],[95534.0,0.01046747],[95535.0,0.00012]]]
["bitfinex","BTCUSD",1768521608909,[[95526.0,0.05230835],[95525.0,0.06281057],[95524.0,0.01046857],[95522.0,0.00010001],[95521.0,0.21984619]],[[95531.0,0.418178],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.00012],[95536.0,0.05233683]]]
["bitfinex","BTCUSD",1768521609139,[[95527.0,0.01046824],[95526.0,0.10464966],[95525.0,0.06281057],[95524.0,0.01046857],[95522.0,0.20947553]],[[95531.0,0.418178],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.05245711],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768521609313,[[95527.0,0.01046824],[95526.0,0.10465004],[95525.0,0.06281057],[95524.0,0.01046857],[95522.0,0.20947553]],[[95531.0,0.418178],[95533.0,0.01046758],[95534.0,0.06280489],[95535.0,0.05245711],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768521609492,[[95526.0,0.05230835],[95525.0,0.06281062],[95524.0,0.01046857],[95522.0,0.20947553],[94235.0,0.04746901]],[[95531.0,0.418178],[95533.0,0.01046758],[95534.0,0.01046747],[95535.0,0.00012],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768521609868,[[95526.0,0.10464988],[95525.0,0.06281064],[95524.0,0.01046857],[95522.0,0.00010001],[94307.0,0.0104603]],[[95531.0,0.418178],[95534.0,0.01046747],[95535.0,0.05245736],[95536.0,0.01046725],[95538.0,0.2093418]]]
["bitfinex","BTCUSD",1768521610046,[[95526.0,0.10464973],[95525.0,0.06281064],[95524.0,0.01046857],[95522.0,0.20947527],[95260.0,0.6010575]],[[95531.0,0.418178],[95534.0,0.06280513],[95535.0,0.00012],[95536.0,0.06280359],[95538.0,0.2093418]]]
["bitfinex","BTCUSD",1768521610261,[[95526.0,0.10464973],[95525.0,0.06281064],[95524.0,0.01046857],[95522.0,0.20947527],[95260.0,0.6010575]],[[95531.0,0.418178],[95534.0,0.06280513],[95535.0,0.00012],[95536.0,0.06280359]]]
["bitfinex","BTCUSD",1768521610262,[[95526.0,0.05230835],[95525.0,0.01046846],[95524.0,0.01046857],[95522.0,0.00010001],[95517.0,0.03139321]],[[95531.0,0.418178],[95534.0,0.01046747],[95535.0,0.00012],[95536.0,0.01046725],[95580.0,0.02818209]]]
["bitfinex","BTCUSD",1768521610419,[[95526.0,0.10464969],[95525.0,0.01046846],[95524.0,0.01046857],[95522.0,0.00010001],[95517.0,0.03139321]],[[95531.0,0.418178],[95534.0,0.01046747],[95535.0,0.05245735],[95536.0,0.01046725],[95580.0,0.02818209]]]
["bitfinex","BTCUSD",1768521610623,[[95527.0,0.01046824],[95526.0,0.10464969],[95525.0,0.01046846],[95524.0,0.01046857],[95522.0,0.00010001]],[[95531.0,0.418178],[95534.0,0.01046747],[95535.0,0.05245735],[95536.0,0.01046725],[95580.0,0.02818209]]]
["bitfinex","BTCUSD",1768521610624,[[95527.0,0.01046824],[95526.0,0.10464969],[95525.0,0.01046846],[95524.0,0.01046857],[95522.0,0.00010001]],[[95531.0,0.418178],[95534.0,0.01046747],[95535.0,0.05245735],[95536.0,0.06280455],[95538.0,0.20934142]]]
["bitfinex","BTCUSD",1768521610822,[[95519.0,0.20938212],[95512.0,0.20939622],[95493.0,0.41887796],[95453.0,0.18783047],[95434.0,0.24417961]],[[95530.0,0.01046791],[95531.0,0.418178],[95532.0,0.01046769],[95533.0,0.01046758],[95535.0,0.00012]]]
["bitfinex","BTCUSD",1768521611022,[[95453.0,0.18783047],[95434.0,0.24417961]],[[95531.0,0.418178],[95535.0,0.00012]]]
["bitfinex","BTCUSD",1768521611023,[[95518.0,0.04184],[95513.0,0.06281838],[95511.0,0.0001577],[95505.0,0.42075965],[95501.0,0.0001577]],[[95522.0,0.01046879],[95525.0,0.418178],[95531.0,0.0001],[95535.0,0.00012],[95544.0,0.31415098]]]
["bitfinex","BTCUSD",1768521611371,[[95513.0,0.06281838],[95511.0,0.0001577],[95505.0,0.42075965],[95501.0,0.0001577]],[[95522.0,0.01046879],[95531.0,0.0001],[95535.0,0.00012],[95544.0,0.31415098]]]
["bitfinex","BTCUSD",1768521611372,[[95515.0,0.01046955],[95514.0,0.10465773],[95513.0,0.06281769],[95511.0,0.22002742],[95506.0,0.20940971]],[[95522.0,0.46836663],[95523.0,0.01046868],[95524.0,0.01046857],[95531.0,0.0001],[95535.0,0.00012]]]
["bitfinex","BTCUSD",1768521611574,[[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.10465773],[95513.0,0.06281769],[95511.0,0.22002742]],[[95522.0,0.46836663],[95523.0,0.01046868],[95524.0,0.01046857],[95531.0,0.0001],[95535.0,0.00012]]]
["bitfinex","BTCUSD",1768521611575,[[95516.0,0.01046945],[95515.0,0.06281718],[95514.0,0.10465773],[95513.0,0.01046977],[95511.0,0.22002742]],[[95522.0,0.37076499],[95523.0,0.01046868],[95524.0,0.06281176],[95526.0,0.01046835],[95531.0,0.0001]]]
["bitfinex","BTCUSD",1768521611778,[[95516.0,0.01046945],[95515.0,0.0628173],[95514.0,0.05230966],[95511.0,0.0001577],[95505.0,0.45215536]],[[95522.0,0.37006115],[95524.0,0.01046857],[95525.0,0.05234239],[95526.0,0.01046835],[95528.0,0.20936356]]]
["bitfinex","BTCUSD",1768521611945,[[95517.0,0.01046934],[95516.0,0.06281639],[95515.0,0.01046955],[95514.0,0.05230966],[95511.0,0.0001577]],[[95522.0,0.37006115],[95525.0,0.05234239],[95526.0,0.06281014],[95528.0,0.01046813],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521612151,[[95517.0,0.01046934],[95516.0,0.0628163],[95515.0,0.01046955],[95514.0,0.01046966],[95511.0,0.0001577]],[[95522.0,0.37006115],[95524.0,0.01046857],[95525.0,0.06281085],[95526.0,0.01046835],[95527.0,0.0523417]]]
["bitfinex","BTCUSD",1768521612349,[[95517.0,0.06281578],[95516.0,0.0628163],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.04184]],[[95522.0,0.37006115],[95525.0,0.06281111],[95526.0,0.06281014],[95586.0,0.03757612],[95595.0,0.05636418]]]
["bitfinex","BTCUSD",1768521612551,[[95515.0,0.01046955],[95513.0,0.06281846],[95472.0,0.09391523],[95427.0,0.20420954],[95426.0,0.0005577]],[[95522.0,0.38052994],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521612770,[[95515.0,0.01046955],[95514.0,0.062818],[95513.0,0.01046977],[95512.0,0.04184],[95472.0,0.09391523]],[[95522.0,0.38052994],[95523.0,0.01046868],[95524.0,0.06281172],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521612973,[[95516.0,0.01046945],[95515.0,0.06272766],[95514.0,0.062818],[95513.0,0.01046977],[95512.0,0.04184]],[[95522.0,0.37006115],[95523.0,0.01046868],[95524.0,0.06281193],[95525.0,0.06281084],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521613175,[[95514.0,0.06281699],[95513.0,0.08171051],[95511.0,0.0001577],[95490.0,0.07535215],[95454.0,0.0001577]],[[95522.0,0.38052994],[95523.0,0.06281228],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936805]]]
["bitfinex","BTCUSD",1768521613378,[[95511.0,0.0001577],[95490.0,0.07535215],[95454.0,0.0001577]],[[95526.0,0.20936805]]]
["bitfinex","BTCUSD",1768521613379,[[95511.0,0.0001577],[95508.0,0.01047032],[95506.0,0.01047054],[95504.0,0.01047076],[95493.0,0.42075965]],[[95513.0,0.418178],[95516.0,0.01046945],[95537.0,0.31401508],[95553.0,1.04670259],[95573.0,0.02817955]]]
["bitfinex","BTCUSD",1768521613557,[[95508.0,0.05235129],[95506.0,0.01010762],[95504.0,0.25125507],[95495.0,0.03139745],[95493.0,0.42075965]],[[95513.0,0.36396454],[95517.0,0.06281638],[95535.0,0.0002777],[95537.0,0.31401508],[95540.0,0.03139745]]]
["bitfinex","BTCUSD",1768521613757,[[95509.0,0.01047021],[95508.0,0.0628216],[95506.0,0.01010762],[95504.0,0.25125507],[95500.0,0.20942331]],[[95513.0,0.32971183],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.06281636],[95518.0,0.05234619]]]
["bitfinex","BTCUSD",1768521614030,[[95509.0,0.01047021],[95508.0,0.0628216],[95506.0,0.01010762],[95504.0,0.25125507],[95500.0,0.20942331]],[[95513.0,0.32971183],[95516.0,0.01046945],[95517.0,0.06281636],[95518.0,0.05234619]]]
["bitfinex","BTCUSD",1768521614031,[[95509.0,0.01047021],[95508.0,0.0628216],[95507.0,0.06282207],[95506.0,0.01010762],[95504.0,0.25125507]],[[95513.0,0.32971183],[95516.0,0.01046945],[95517.0,0.06281636],[95518.0,0.06281542],[95520.0,0.20938056]]]
["bitfinex","BTCUSD",1768521614234,[[95508.0,0.01047032],[95507.0,0.06282207],[95506.0,0.01010762],[95505.0,0.05235297],[95504.0,0.25125507]],[[95513.0,0.32971183],[95515.0,0.01046955],[95516.0,0.06281708],[95517.0,0.06281636],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521614449,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.06245997],[95504.0,0.04184],[95466.0,0.09391523]],[[95513.0,0.32971183],[95515.0,0.01046955],[95516.0,0.06281708],[95517.0,0.01046934],[95518.0,0.06281589]]]
["bitfinex","BTCUSD",1768521614653,[[95507.0,0.01047043],[95506.0,0.06245997],[95505.0,0.05235327],[95466.0,0.09391523],[95449.0,0.13148132]],[[95513.0,0.32971183],[95514.0,0.01046966],[95515.0,0.06281755],[95516.0,0.06281708],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768521614854,[[95507.0,0.01047043],[95506.0,0.06245997],[95496.0,0.20943119],[95494.0,0.07124074],[95466.0,0.09391523]],[[95513.0,0.32971183],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95568.0,0.02817955]]]
["bitfinex","BTCUSD",1768521615057,[[95509.0,0.01047021],[95508.0,0.05235133],[95507.0,0.01047043],[95506.0,0.01010762],[95502.0,0.04184]],[[95517.0,0.01046934],[95568.0,0.02817955]]]
["bitfinex","BTCUSD",1768521615058,[[95509.0,0.01047021],[95508.0,0.05235133],[95507.0,0.01047043],[95506.0,0.01010762],[95502.0,0.04184]],[[95517.0,0.01046934],[95518.0,0.418178],[95521.0,0.0104689],[95568.0,0.02817955],[95576.0,0.03757612]]]
["bitfinex","BTCUSD",1768521615266,[[95509.0,0.06282106],[95508.0,0.06282165],[95507.0,0.01047043],[95506.0,0.01010762],[95502.0,0.04184]],[[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.47052448],[95519.0,0.01046912],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521615481,[[95510.0,0.0104701],[95509.0,0.06282106],[95508.0,0.06282165],[95507.0,0.01047043],[95506.0,0.01010762]],[[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.47052448],[95519.0,0.01046912],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521615705,[[95509.0,0.01047021],[95508.0,0.06282151],[95507.0,0.06282211],[95484.0,0.07513218],[95467.0,0.4]],[[95516.0,0.01046945],[95517.0,0.48099407],[95519.0,0.01046912],[95521.0,0.0104689],[95569.0,0.02817955]]]
["bitfinex","BTCUSD",1768521615919,[[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.06282211],[95504.0,0.20941468],[95484.0,0.07513218]],[[95516.0,0.06281699],[95517.0,0.48099407],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938189]]]
["bitfinex","BTCUSD",1768521616127,[[95510.0,0.0104701],[95509.0,0.06282097],[95508.0,0.06282169],[95507.0,0.01047043],[95498.0,0.42075965]],[[95517.0,0.48099407],[95518.0,0.01046923],[95519.0,0.01046912],[95986.0,3.66],[98200.0,0.21175784]]]
["bitfinex","BTCUSD",1768521616332,[[95511.0,0.01046999],[95510.0,0.06282053],[95509.0,0.06282097],[95508.0,0.01047032],[95507.0,0.01047043]],[[95517.0,0.418178],[95518.0,0.01046923],[95519.0,0.06281476],[95857.0,0.60121796],[95943.0,0.56364183]]]
["bitfinex","BTCUSD",1768521616592,[[95510.0,0.06282053],[95509.0,0.06282097],[95508.0,0.01047032]],[[95518.0,0.01046923],[95519.0,0.06281476],[95857.0,0.60121796],[95943.0,0.56364183]]]
["bitfinex","BTCUSD",1768521616593,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.06282172],[95502.0,0.25125941],[94794.0,0.07980372]],[[95518.0,0.0628155],[95519.0,0.06281476],[95521.0,0.0104689],[95522.0,0.418178],[95529.0,0.20936236]]]
["bitfinex","BTCUSD",1768521616789,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.06282172],[95502.0,0.25125941],[94794.0,0.07980372]],[[95517.0,0.01046934],[95518.0,0.06281569],[95519.0,0.06281476],[95521.0,0.0104689],[95522.0,0.418178]]]
["bitfinex","BTCUSD",1768521616991,[[95511.0,0.01046999],[95509.0,0.01047021],[95508.0,0.01047032],[95502.0,0.04184],[95401.0,0.71779699]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95522.0,0.418178],[95526.0,0.20936882]]]
["bitfinex","BTCUSD",1768521617212,[[95510.0,0.06282062],[95509.0,0.01047021],[95508.0,0.062821],[95502.0,0.04184],[95401.0,0.71779699]],[[95517.0,0.01046934],[95518.0,0.06281578],[95519.0,0.0628157],[95522.0,0.62755565],[95526.0,0.20936882]]]
["bitfinex","BTCUSD",1768521617440,[[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.06282075],[95508.0,0.062821],[95502.0,0.04184]],[[95517.0,0.01046934],[95518.0,0.06281578],[95519.0,0.0628157],[95522.0,0.62755565],[95526.0,0.20936882]]]
["bitfinex","BTCUSD",1768521617638,[[95509.0,0.01047021],[95508.0,0.06282192],[95506.0,0.01047054],[95502.0,0.04184],[95185.0,0.65740664]],[[95516.0,0.01046945],[95517.0,0.06281605],[95518.0,0.01046923],[95519.0,0.0628157],[95521.0,0.20937825]]]
["bitfinex","BTCUSD",1768521617851,[[95509.0,0.06282117],[95508.0,0.06282192],[95506.0,0.01047054],[95505.0,0.2094127],[95502.0,0.04184]],[[95516.0,0.01046945],[95517.0,0.06281605],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.20937825]]]
["bitfinex","BTCUSD",1768521618052,[[95508.0,0.06282165],[95507.0,0.05235212],[95506.0,0.01047054],[95502.0,0.04184],[94239.0,0.00016]],[[95515.0,0.01046955],[95516.0,0.062817],[95517.0,0.06281605],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521618266,[[95509.0,0.01047021],[95508.0,0.06282165],[95507.0,0.05235212],[95506.0,0.01047054],[95504.0,0.20941479]],[[95516.0,0.062817],[95517.0,0.06281605],[95518.0,0.01046923],[95519.0,0.01046912],[95635.0,0.13151642]]]
["bitfinex","BTCUSD",1768521618477,[[95508.0,0.01047032],[95507.0,0.06282213],[95506.0,0.01047054],[94235.0,0.04746901],[94230.0,1.8317]],[[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.06281714],[95517.0,0.06281712],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521618693,[[95506.0,0.01047054],[95505.0,0.06282365],[95504.0,0.05235349],[94235.0,0.04746901],[94230.0,1.8317]],[[95513.0,0.01046977],[95514.0,0.0523487],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768521618895,[[95506.0,0.06282274],[95505.0,0.06282352],[95503.0,0.01047087],[95502.0,0.25125954],[95498.0,0.63018799]],[[95514.0,0.06281838],[95515.0,0.06281741],[95516.0,0.01046945],[95517.0,0.01046934],[96230.0,0.0281]]]
["bitfinex","BTCUSD",1768521619100,[[95508.0,0.01047032],[95507.0,0.06282242],[95506.0,0.06282274],[95505.0,0.01047065],[95503.0,0.01047087]],[[95514.0,0.01046966],[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.42864734],[95566.0,0.0281979]]]
["bitfinex","BTCUSD",1768521619309,[[95506.0,0.01047054],[95505.0,0.06282367],[95503.0,0.01047087],[95479.0,0.07513218]],[[95514.0,0.01046966],[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.42864734]]]
["bitfinex","BTCUSD",1768521619310,[[95506.0,0.01047054],[95505.0,0.06282367],[95503.0,0.01047087],[95479.0,0.07513218],[95462.0,2.18937849]],[[95513.0,0.01046977],[95514.0,0.062818],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.418178]]]
["bitfinex","BTCUSD",1768521619520,[[95505.0,0.01047065],[95503.0,0.01047087],[95501.0,0.20957911],[95491.0,0.03139932],[95479.0,0.07513218]],[[95513.0,0.01046977],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.418178],[95523.0,0.20937481]]]
["bitfinex","BTCUSD",1768521619730,[[95507.0,0.01047043],[95506.0,0.05235271],[95505.0,0.01047065],[95503.0,0.01047087],[95501.0,0.0001577]],[[95514.0,0.01046966],[95515.0,0.06281759],[95516.0,0.01046945],[95517.0,0.418178],[95523.0,0.20937481]]]
["bitfinex","BTCUSD",1768521619942,[[95507.0,0.06282245],[95506.0,0.06282325],[95505.0,0.01047065],[95503.0,0.21988779],[95501.0,0.0001577]],[[95514.0,0.01046966],[95515.0,0.06281759],[95516.0,0.06281778],[95517.0,0.418178],[95519.0,0.20938333]]]
["bitfinex","BTCUSD",1768521620147,[[95507.0,0.01047043],[95506.0,0.06282297],[95505.0,0.06282387],[95503.0,0.21988779],[95501.0,0.0001577]],[[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.418178],[95518.0,0.20938552]]]
["bitfinex","BTCUSD",1768521620370,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.06282387],[95503.0,0.01047087],[95501.0,0.0001577]],[[95514.0,0.01046966],[95515.0,0.06281734],[95516.0,0.01046945],[95517.0,0.418178],[95566.0,0.0281979]]]
["bitfinex","BTCUSD",1768521620558,[[95508.0,0.01047032],[95507.0,0.06282257],[95506.0,0.01047054],[95505.0,0.01047065],[95501.0,0.0001577]],[[95516.0,0.06281675],[95517.0,0.418178],[95520.0,0.01046901],[95566.0,0.0281979],[95617.0,0.0939403]]]
["bitfinex","BTCUSD",1768521620728,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01047054],[95501.0,0.0001577]],[[95516.0,0.06281675],[95517.0,0.418178],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521620729,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01047054],[95501.0,0.0001577]],[[95516.0,0.06281678],[95517.0,0.47052486],[95518.0,0.01046923],[95520.0,0.21984937],[95567.0,0.0281979]]]
["bitfinex","BTCUSD",1768521620918,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.06282258],[95506.0,0.01047054],[95504.0,0.20941462]],[[95516.0,0.06281672],[95517.0,0.47052486],[95518.0,0.01046923],[95520.0,0.21984937],[95566.0,0.0281979]]]
["bitfinex","BTCUSD",1768521621125,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.06282275],[95481.0,0.49406051]],[[95516.0,0.06281672],[95517.0,0.47052486],[95518.0,0.01046923],[95520.0,0.21984937]]]
["bitfinex","BTCUSD",1768521621126,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.06282275],[95481.0,0.49406051]],[[95516.0,0.06281673],[95517.0,0.47052486],[95518.0,0.01046923],[95520.0,0.21984937],[95565.0,0.0281979]]]
["bitfinex","BTCUSD",1768521621339,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.06282255],[95506.0,0.01047054],[95505.0,0.20941287]],[[95516.0,0.01046945],[95517.0,0.47052486],[95518.0,0.06281544],[95520.0,0.21984937],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521621535,[[95509.0,0.01047021],[95508.0,0.06282173],[95507.0,0.06282255],[95506.0,0.01047054],[95505.0,0.20941287]],[[95516.0,0.01046945],[95517.0,0.47052486],[95518.0,0.06281544],[95520.0,0.21984937],[95534.0,0.03139932]]]
["bitfinex","BTCUSD",1768521621752,[[95509.0,0.06282096],[95508.0,0.01047032],[95507.0,0.06282253],[95506.0,0.01047054],[95505.0,0.20941287]],[[95516.0,0.01046945],[95517.0,0.4809942],[95518.0,0.06281544],[95520.0,0.01046901],[95527.0,0.20936684]]]
["bitfinex","BTCUSD",1768521621952,[[95510.0,0.0104701],[95509.0,0.06282096],[95508.0,0.01047032],[95507.0,0.06282253],[95506.0,0.01047054]],[[95516.0,0.01046945],[95517.0,0.4809942],[95518.0,0.06281544],[95520.0,0.01046901],[95527.0,0.20936684]]]
["bitfinex","BTCUSD",1768521622177,[[95507.0,0.05235168],[95506.0,0.01047054],[95504.0,0.01047076],[95284.0,100.0],[94793.0,0.025]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.42864734],[95518.0,0.01046923],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521622372,[[95509.0,0.01047021],[95508.0,0.05235156],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.01047076]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.42864734],[95518.0,0.06281582],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521622653,[[95509.0,0.01047021],[95508.0,0.06282188],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.21988585]],[[95516.0,0.06281679],[95517.0,0.48099409],[95518.0,0.01046923],[95611.0,0.0002],[95735.0,100.0]]]
["bitfinex","BTCUSD",1768521622897,[[95509.0,0.01047021],[95508.0,0.06282188],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.21988585]],[[95516.0,0.06281679],[95517.0,0.48099409],[95518.0,0.01046923],[95611.0,0.0002],[95771.0,100.0003154]]]
["bitfinex","BTCUSD",1768521623081,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.01047076],[95482.0,0.1483]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.48099405],[95518.0,0.01046923],[95572.0,0.03773382]]]
["bitfinex","BTCUSD",1768521623284,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.2198853],[95482.0,0.1483]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.48099412],[95518.0,0.01046923],[95519.0,0.20938256]]]
["bitfinex","BTCUSD",1768521623487,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.2198853],[95482.0,0.22343218]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.48099412],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521623488,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.2198853],[95482.0,0.22343218]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.42864734],[95518.0,0.01046923],[95565.0,0.0281979]]]
["bitfinex","BTCUSD",1768521623695,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.01047054],[95504.0,0.2198853],[95487.0,0.49403713]],[[95515.0,0.06281745],[95516.0,0.06281679],[95517.0,0.42864734],[95518.0,0.01046923],[95519.0,0.20938253]]]
["bitfinex","BTCUSD",1768521623894,[[95508.0,0.01047032],[95507.0,0.06282211],[95506.0,0.06282319],[95504.0,0.01047076],[95493.0,0.07513218]],[[95514.0,0.01046966],[95515.0,0.06281745],[95516.0,0.06281679],[95517.0,0.42864734],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521624096,[[95506.0,0.01047054],[95505.0,0.05235307],[95504.0,0.01047076],[95501.0,0.01062879],[95493.0,0.07513218]],[[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.06281713],[95517.0,0.418178],[95522.0,0.20937612]]]
["bitfinex","BTCUSD",1768521624344,[[95506.0,0.01047054],[95505.0,0.05235307],[95504.0,0.01047076],[95501.0,0.01062879]],[[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.06281713],[95517.0,0.418178],[95522.0,0.20937612]]]
["bitfinex","BTCUSD",1768521624345,[[95507.0,0.01047043],[95506.0,0.06282311],[95505.0,0.0523532],[95504.0,0.01047076],[95503.0,0.209417]],[[95514.0,0.01046966],[95515.0,0.06281764],[95516.0,0.01046945],[95517.0,0.418178],[95522.0,0.20937612]]]
["bitfinex","BTCUSD",1768521624566,[[95507.0,0.01047043],[95506.0,0.06282311],[95505.0,0.0523532],[95504.0,0.01047076],[95503.0,0.209417]],[[95513.0,0.01046977],[95514.0,0.06281809],[95515.0,0.06281764],[95516.0,0.01939222],[95517.0,0.418178]]]
["bitfinex","BTCUSD",1768521624775,[[95507.0,0.01047043],[95506.0,0.06282311],[95505.0,0.0523532],[95504.0,0.01047076],[95503.0,0.209417]],[[95514.0,0.06281809],[95515.0,0.06281764],[95516.0,0.01939222],[95517.0,0.418178],[95618.0,0.18788061]]]
["bitfinex","BTCUSD",1768521625081,[[95504.0,0.01047076],[95498.0,0.42075965],[95494.0,0.28067637],[94230.0,1.8317],[94211.0,0.04786157]],[[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521625286,[[95504.0,0.05235359],[95503.0,0.01047087],[95498.0,0.42075965],[95494.0,0.28067637],[95473.0,0.41912307]],[[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521625418,[[95503.0,0.01047087],[95498.0,0.42075965],[95494.0,0.28067637],[95473.0,0.41912307]],[[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521625419,[[95506.0,0.01047054],[95505.0,0.06282364],[95503.0,0.06282472],[95501.0,0.0001577],[95498.0,0.42075965]],[[95513.0,0.06281887],[95514.0,0.06281847],[95515.0,0.01046955],[95516.0,0.00892277],[95591.0,0.094098]]]
["bitfinex","BTCUSD",1768521625620,[[95505.0,0.06282364],[95504.0,0.0628235],[95503.0,0.01047087],[95501.0,0.20957897],[95498.0,0.42075965]],[[95512.0,0.01046988],[95513.0,0.06281889],[95514.0,0.06281847],[95515.0,0.01046955],[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521625830,[[95501.0,0.0001577],[95498.0,0.42075965],[95494.0,0.07124074],[95473.0,0.0001577],[94211.0,0.04786157]],[[95512.0,0.01046988],[95513.0,0.01046977],[95516.0,0.00892277],[95517.0,0.418178],[95533.0,0.32450047]]]
["bitfinex","BTCUSD",1768521626030,[[95503.0,0.01038155],[95502.0,0.05231098],[95501.0,0.0001577],[95500.0,0.0104712],[95499.0,0.4]],[[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.45859741],[95513.0,0.01046977],[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521626269,[[95501.0,0.0001577]],[[95516.0,0.00892277]]]
["bitfinex","BTCUSD",1768521626270,[[95501.0,0.0001577],[95496.0,0.04184],[95495.0,0.01047175],[95492.0,0.0001577],[95490.0,0.01069227]],[[95504.0,0.45859829],[95505.0,0.01047065],[95508.0,0.01047032],[95533.0,0.31403059],[95543.0,1.04665786]]]
["bitfinex","BTCUSD",1768521626494,[[95496.0,0.01047164],[95495.0,0.04184],[95492.0,0.0001577],[95490.0,0.00021997],[95489.0,0.07124074]],[[95504.0,0.44812753],[95506.0,0.01047054],[95509.0,0.01047021],[95521.0,0.31406771],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521626715,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164],[95494.0,0.04184],[95492.0,0.0001577]],[[95504.0,0.41176587],[95505.0,0.01047065],[95506.0,0.01047054],[95509.0,0.01047021],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521626920,[[95493.0,0.04184],[95492.0,0.05251762],[95489.0,0.20944703],[95488.0,0.07124074],[95478.0,0.03140373]],[[95501.0,0.01047109],[95504.0,0.42223663],[95505.0,0.01047065],[95506.0,0.01047054],[95511.0,0.20940024]]]
["bitfinex","BTCUSD",1768521627122,[[95495.0,0.01047175],[95494.0,0.05235913],[95492.0,0.0001577],[95490.0,0.04205997],[95488.0,0.07124074]],[[95501.0,0.01057109],[95504.0,0.47449058],[95505.0,0.01047065],[95506.0,0.01047054],[95511.0,0.20940024]]]
["bitfinex","BTCUSD",1768521627322,[[95494.0,0.01047186],[95493.0,0.05245959],[95492.0,0.0001577],[95491.0,0.01047219],[95490.0,0.04205997]],[[95504.0,0.47449058],[95505.0,0.01047065],[95511.0,0.20940024]]]
["bitfinex","BTCUSD",1768521627323,[[95494.0,0.01047186],[95493.0,0.05245959],[95492.0,0.0001577],[95491.0,0.01047219],[95490.0,0.04205997]],[[95503.0,0.05235437],[95504.0,0.01047076],[95505.0,0.45859818],[95511.0,0.20940024],[95553.0,0.0701956]]]
["bitfinex","BTCUSD",1768521627535,[[95494.0,0.06283075],[95493.0,0.05245985],[95492.0,0.0001577],[95491.0,0.01047219],[95490.0,0.25150569]],[[95504.0,0.01047076],[95505.0,0.45859818],[95506.0,0.20941125],[95511.0,0.20940024],[95552.0,0.0281979]]]
["bitfinex","BTCUSD",1768521627679,[[95495.0,0.01047175],[95494.0,0.06283075],[95493.0,0.05245981],[95492.0,0.0001577],[95491.0,0.01047219]],[[95502.0,0.00610636],[95503.0,0.05235477],[95504.0,0.06282463],[95505.0,0.01047065],[95506.0,0.44812753]]]
["bitfinex","BTCUSD",1768521627879,[[95494.0,0.01047186],[95493.0,0.05245981],[95492.0,0.0001577],[95491.0,0.01047219],[95470.0,0.0751159]],[[95502.0,0.05235511],[95503.0,0.05235477],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.65753876]]]
["bitfinex","BTCUSD",1768521628099,[[95495.0,0.01047175],[95494.0,0.01038254],[95493.0,0.0001],[95492.0,0.0001577],[95491.0,0.21991538]],[[95503.0,0.01047087],[95504.0,0.06282486],[95505.0,0.01047065],[95506.0,0.44812753],[95568.0,0.05636418]]]
["bitfinex","BTCUSD",1768521628310,[[95494.0,0.01047186],[95493.0,0.05245976],[95492.0,0.0001577],[95491.0,0.01047219],[95488.0,0.08171326]],[[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.44812753],[95561.0,0.10881686]]]
["bitfinex","BTCUSD",1768521628509,[[95494.0,0.01047186],[95493.0,0.0001],[95492.0,0.0001577],[95491.0,0.01047219],[95488.0,0.08171326]],[[95502.0,0.01047098],[95503.0,0.06282546],[95504.0,0.01047076],[95505.0,0.05235381],[95506.0,0.44812753]]]
["bitfinex","BTCUSD",1768521628714,[[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.0001],[95492.0,0.0001577]],[[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.0628248],[95506.0,0.45859807],[95507.0,0.20940921]]]
["bitfinex","BTCUSD",1768521628913,[[95493.0,0.01057197],[95492.0,0.0001577],[95491.0,0.01047219],[94200.0,0.005],[94192.0,0.0012]],[[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.45859807],[98150.0,0.0005],[98156.0,0.46778711]]]
["bitfinex","BTCUSD",1768521629165,[[95496.0,0.01047164],[95495.0,0.06283034],[95493.0,0.01057197],[95492.0,0.0001577],[95491.0,0.01047219]],[[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.44812753],[95542.0,0.07124074],[95654.0,0.63754479]]]
["bitfinex","BTCUSD",1768521629370,[[95493.0,0.01057197],[95492.0,0.0001577]],[[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.44812753],[95542.0,0.07124074],[95654.0,0.63754479]]]
["bitfinex","BTCUSD",1768521629371,[[95494.0,0.42745301],[95493.0,0.0001],[95492.0,0.0001577],[95467.0,1.05293071],[95454.0,0.0001577]],[[95512.0,0.05234955],[95513.0,0.01046977],[95515.0,0.01046955],[95519.0,0.44812753],[95553.0,0.1521977]]]
["bitfinex","BTCUSD",1768521629588,[[95493.0,0.0001],[95492.0,0.0001577],[95467.0,1.05293071],[95454.0,0.0001577]],[[95512.0,0.05234955],[95513.0,0.01046977],[95515.0,0.01046955],[95519.0,0.44812753],[95553.0,0.1521977]]]
["bitfinex","BTCUSD",1768521629589,[[95505.0,0.01047065],[95504.0,0.05235367],[95495.0,0.42745301],[95493.0,0.0001],[95492.0,0.0001577]],[[95513.0,0.01046977],[95515.0,0.06281738],[95519.0,0.44812753],[95553.0,0.1521977],[95554.0,1.04653488]]]
["bitfinex","BTCUSD",1768521629794,[[95506.0,0.01047054],[95505.0,0.01047065],[95502.0,0.20941929],[95498.0,0.20942788],[95496.0,0.00213516]],[[95514.0,0.01046966],[95515.0,0.01046955],[95518.0,0.01046923],[95519.0,0.65751162],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521630001,[[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.05449305],[95474.0,0.1483],[95442.0,0.0002]],[[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95518.0,0.01046923],[95519.0,0.44812753]]]
["bitfinex","BTCUSD",1768521630201,[[95506.0,0.01047054],[95505.0,0.06282345],[95504.0,0.01047076],[95496.0,0.0021392],[95474.0,0.1483]],[[95514.0,0.01046966],[95515.0,0.01046955],[95518.0,0.01046923],[95519.0,0.44812753],[95647.0,0.00010857]]]
["bitfinex","BTCUSD",1768521630521,[[95500.0,0.0104712],[95496.0,0.0021392],[95495.0,0.6368873],[95474.0,0.1483],[95471.0,0.0751159]],[[95512.0,0.01046988],[95513.0,0.06281899],[95514.0,0.01046966],[95515.0,0.01046955],[95519.0,0.44812753]]]
["bitfinex","BTCUSD",1768521630716,[[95506.0,0.01047054],[95505.0,0.06282369],[95504.0,0.0523534],[95501.0,0.21157333],[95500.0,0.0104712]],[[95513.0,0.06281899],[95514.0,0.06281904],[95515.0,0.01046955],[95519.0,0.44812753]]]
["bitfinex","BTCUSD",1768521630717,[[95506.0,0.01047054],[95505.0,0.06282369],[95504.0,0.0523534],[95501.0,0.21157333],[95500.0,0.0104712]],[[95513.0,0.06281899],[95514.0,0.06281904],[95515.0,0.01046955],[95517.0,0.20938774],[95519.0,0.44812753]]]
["bitfinex","BTCUSD",1768521630889,[[95505.0,0.01047065],[95504.0,0.06282416],[95502.0,0.01047098],[95501.0,0.0021518],[95500.0,0.0104712]],[[95512.0,0.05234947],[95513.0,0.01046977],[95514.0,0.06281904],[95515.0,0.01046955],[95517.0,0.20938774]]]
["bitfinex","BTCUSD",1768521631098,[[95505.0,0.01047065],[95504.0,0.06282416],[95503.0,0.05235436],[95502.0,0.01047098],[95501.0,0.0021518]],[[95513.0,0.06281887],[95514.0,0.06281904],[95515.0,0.01046955],[95516.0,0.20938925],[95809.0,0.01669814]]]
["bitfinex","BTCUSD",1768521631298,[[95504.0,0.01047076],[95503.0,0.05235436],[95502.0,0.0628249],[95471.0,0.0751159],[95161.0,0.0003154]],[[95511.0,0.01046999],[95512.0,0.05234979],[95513.0,0.06281887],[95514.0,0.01046966],[95516.0,0.20938925]]]
["bitfinex","BTCUSD",1768521631501,[[95501.0,0.01047109],[95500.0,0.0104712],[95497.0,0.01047153],[95495.0,0.42745301],[95490.0,0.25150541]],[[95509.0,0.06282157],[95511.0,0.01046999],[95515.0,0.44812753],[95571.0,0.05636418],[95572.0,0.0001577]]]
["bitfinex","BTCUSD",1768521631708,[[95495.0,0.01047175],[95492.0,0.01062978],[95490.0,0.46951298],[95467.0,0.00545505],[95456.0,1.14150776]],[[95505.0,0.01047065],[95507.0,0.01047043],[95515.0,0.44812753],[95526.0,0.31405126],[95543.0,0.07124074]]]
["bitfinex","BTCUSD",1768521632043,[[95497.0,0.06282876],[95496.0,0.01047164],[95495.0,0.01047175],[95492.0,0.01062978],[95490.0,0.46951298]],[[95505.0,0.01047065],[95506.0,0.06282347],[95507.0,0.06282315],[95510.0,0.44812753],[95514.0,0.20939462]]]
["bitfinex","BTCUSD",1768521632273,[[95499.0,0.01047131],[95498.0,0.06282844],[95497.0,0.06282876],[95496.0,0.01047164],[95495.0,0.01047175]],[[95506.0,0.06282347],[95507.0,0.01047043],[95508.0,0.05235166],[95510.0,0.65753157],[95514.0,0.20939462]]]
["bitfinex","BTCUSD",1768521632489,[[95499.0,0.01047131],[95498.0,0.06282844],[95497.0,0.01047153],[95496.0,0.06282982],[95495.0,0.01047175]],[[95505.0,0.01047065],[95506.0,0.06282347],[95507.0,0.01047043],[95508.0,0.05235166],[95510.0,0.65753157]]]
["bitfinex","BTCUSD",1768521632695,[[95498.0,0.06282844],[95497.0,0.01047153],[95496.0,0.06282982],[95495.0,0.01047175],[95494.0,0.20943656]],[[95505.0,0.01047065],[95506.0,0.06282347],[95507.0,0.01047043],[95508.0,0.05235166],[95510.0,0.65753157]]]
["bitfinex","BTCUSD",1768521632903,[[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.2094335]],[[95506.0,0.01047054],[95507.0,0.01047043],[95510.0,0.45859763],[95512.0,0.01046988],[95636.0,0.18788061]]]
["bitfinex","BTCUSD",1768521633138,[[95499.0,0.06282787],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.2094335]],[[95506.0,0.01047054],[95507.0,0.06282293],[95510.0,0.45859763],[95512.0,0.01046988],[95636.0,0.18788061]]]
["bitfinex","BTCUSD",1768521633381,[[95500.0,0.06282716],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95495.0,0.2094335]],[[95507.0,0.01047043],[95508.0,0.05235186],[95509.0,0.05235206],[95510.0,0.45859763],[95511.0,0.20940026]]]
["bitfinex","BTCUSD",1768521633627,[[95500.0,0.0104712],[95499.0,0.06282747],[95498.0,0.06282852],[95497.0,0.01047153],[95495.0,0.2094335]],[[95507.0,0.01047043],[95509.0,0.05235206],[95510.0,0.45859763],[95511.0,0.20940026],[95613.0,0.13171642]]]
["bitfinex","BTCUSD",1768521633840,[[95501.0,0.01047109],[95500.0,0.0104712],[95492.0,0.20959825],[95401.0,0.38197738],[94783.0,0.025]],[[95509.0,0.01047021],[95510.0,0.06282092],[95516.0,0.44812753],[95518.0,0.20938635],[95539.0,0.4186778]]]
["bitfinex","BTCUSD",1768521634057,[[95503.0,0.01047087],[95502.0,0.06282587],[95501.0,0.01047109],[95500.0,0.06282718],[95498.0,0.20942799]],[[95509.0,0.01047021],[95510.0,0.06282092],[95512.0,0.06281984],[95514.0,0.20939539],[95516.0,0.44812753]]]
["bitfinex","BTCUSD",1768521634296,[[95505.0,0.05235306],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95495.0,0.63688774]],[[95514.0,0.05234889],[95515.0,0.01046955],[95518.0,0.01046923],[95522.0,0.20937767],[95523.0,0.44812753]]]
["bitfinex","BTCUSD",1768521634513,[[95513.0,0.01046977],[95510.0,0.0104701],[95504.0,0.01047076]],[[95523.0,0.44812753]]]
["bitfinex","BTCUSD",1768521634514,[[95513.0,0.01046977],[95510.0,0.0104701],[95506.0,0.07303137],[95504.0,0.42745301],[95475.0,0.0751159]],[[95523.0,0.45859621],[95524.0,0.01046857],[95526.0,0.01046835],[95540.0,0.31400484],[95544.0,0.0001577]]]
["bitfinex","BTCUSD",1768521634788,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.05234777],[95513.0,0.01046977],[95512.0,0.01046988]],[[95524.0,0.01046857],[95526.0,0.01046835],[95540.0,0.31400484],[95544.0,0.0001577]]]
["bitfinex","BTCUSD",1768521634789,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.05234777],[95513.0,0.01046977],[95512.0,0.01046988]],[[95524.0,0.01046857],[95525.0,0.05250032],[95526.0,0.01046835],[95529.0,0.44812753],[95540.0,0.31400484]]]
["bitfinex","BTCUSD",1768521635001,[[95515.0,0.06281732],[95513.0,0.06281838],[95494.0,0.31415576],[95492.0,0.03155712],[95481.0,0.0751159]],[[95522.0,0.01046879],[95523.0,0.05234341],[95524.0,0.01046857],[95525.0,0.05250032],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521635220,[[95514.0,0.01046966],[95513.0,0.01046977],[95510.0,0.0104701],[95503.0,0.2094172],[95494.0,0.31415576]],[[95524.0,0.01046857],[95525.0,0.0001577],[95526.0,0.01046835],[95553.0,0.46061582],[95565.0,0.0281979]]]
["bitfinex","BTCUSD",1768521635450,[[95514.0,0.06281779],[95513.0,0.01046977],[95510.0,0.0104701],[95508.0,0.01047032],[95503.0,0.2094172]],[[95522.0,0.06281299],[95523.0,0.05234392],[95524.0,0.01046857],[95525.0,0.0001577],[95526.0,0.2093673]]]
["bitfinex","BTCUSD",1768521635745,[[95514.0,0.06281779],[95513.0,0.01046977],[95510.0,0.0104701],[95503.0,0.2094172]],[[95522.0,0.06281299],[95523.0,0.05234392],[95524.0,0.01046857],[95525.0,0.0001577],[95526.0,0.2093673]]]
["bitfinex","BTCUSD",1768521635746,[[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.06281779],[95513.0,0.01046977],[95511.0,0.20939923]],[[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.0001577],[95531.0,0.20935777]]]
["bitfinex","BTCUSD",1768521635967,[[95515.0,0.01046955],[95514.0,0.06281779],[95513.0,0.01046977],[95512.0,0.05234932],[95482.0,0.4624952]],[[95522.0,0.05234426],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.0001577],[95531.0,0.20935777]]]
["bitfinex","BTCUSD",1768521636141,[[95516.0,0.05234698],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95482.0,0.4624952]],[[95524.0,0.01046857],[95525.0,0.05250003],[95527.0,0.01046824],[95529.0,0.45859555],[95531.0,0.20935777]]]
["bitfinex","BTCUSD",1768521636371,[[95516.0,0.01046945],[95515.0,0.06281705],[95514.0,0.01046966],[95513.0,0.01046977],[95511.0,0.20939963]],[[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.0001577],[95527.0,0.21983333],[95529.0,0.45859555]]]
["bitfinex","BTCUSD",1768521636581,[[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.06281771],[95513.0,0.01046977],[95511.0,0.20939963]],[[95522.0,0.01046879],[95523.0,0.06281231],[95524.0,0.01046857],[95525.0,0.0001577],[95527.0,0.21983333]]]
["bitfinex","BTCUSD",1768521636753,[[95514.0,0.01046966],[95513.0,0.06281843],[95510.0,0.0104701],[95508.0,0.01047032],[95492.0,0.0001577]],[[95521.0,0.0104689],[95522.0,0.06281306],[95523.0,0.01046868],[95525.0,0.0001577],[95529.0,0.44812753]]]
["bitfinex","BTCUSD",1768521637002,[[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.06281824],[95511.0,0.20939938]],[[95523.0,0.06281214],[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.20936614],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521637204,[[95516.0,0.01046945],[95515.0,0.06281689],[95514.0,0.06281766],[95513.0,0.01046977],[95511.0,0.20939938]],[[95523.0,0.01046868],[95524.0,0.05234312],[95525.0,0.0001577],[95526.0,0.0628106],[95527.0,0.20936614]]]
["bitfinex","BTCUSD",1768521637412,[[95515.0,0.01046955],[95514.0,0.06281766],[95513.0,0.01046977],[95511.0,0.20939938],[95492.0,0.0001577]],[[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.20936614]]]
["bitfinex","BTCUSD",1768521637616,[[95517.0,0.01046934],[95516.0,0.06281638],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977]],[[95524.0,0.01046857],[95525.0,0.05250041],[95526.0,0.06281048],[95616.0,0.13151642],[95636.0,0.18788061]]]
["bitfinex","BTCUSD",1768521637807,[[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.06281795],[95513.0,0.01046977],[95492.0,0.03155712]],[[95523.0,0.06281234],[95524.0,0.01046857],[95525.0,0.05250045],[95526.0,0.01046835],[95537.0,0.03139942]]]
["bitfinex","BTCUSD",1768521637962,[[95515.0,0.01046955],[95514.0,0.06281778],[95513.0,0.01046977],[95510.0,0.20940113],[95493.0,0.0752159]],[[95523.0,0.06281234],[95524.0,0.01046857],[95525.0,0.05250045],[95526.0,0.01046835],[95537.0,0.03139942]]]
["bitfinex","BTCUSD",1768521637963,[[95515.0,0.01046955],[95514.0,0.06281778],[95513.0,0.01046977],[95510.0,0.20940113],[95493.0,0.0752159]],[[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.0001577],[95526.0,0.2198363],[95537.0,0.03139942]]]
["bitfinex","BTCUSD",1768521638167,[[95516.0,0.06281669],[95515.0,0.01046955],[95514.0,0.06281796],[95513.0,0.01046977],[95512.0,0.20939744]],[[95523.0,0.01046868],[95524.0,0.06281171],[95525.0,0.05250008],[95526.0,0.01046835],[95527.0,0.20936515]]]
["bitfinex","BTCUSD",1768521638364,[[95517.0,0.01046934],[95516.0,0.06281646],[95515.0,0.06281732],[95514.0,0.01046966],[95512.0,0.20939744]],[[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.05250008],[95526.0,0.01046835],[95590.0,0.2195003]]]
["bitfinex","BTCUSD",1768521638545,[[95516.0,0.01046945],[95515.0,0.06281732],[95514.0,0.06281699],[95512.0,0.20939744],[94230.0,1.8317]],[[95523.0,0.01046868],[95524.0,0.06281197],[95525.0,0.05250008],[95526.0,0.01046835],[95528.0,0.209363]]]
["bitfinex","BTCUSD",1768521638751,[[95510.0,0.0104701],[95507.0,0.42745301],[95441.0,2.33971455],[94800.0,0.13979],[94799.0,0.05785]],[[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.0001577],[95632.0,0.24969713]]]
["bitfinex","BTCUSD",1768521638993,[[95515.0,0.01046955],[95513.0,0.05234843],[95510.0,0.219872],[95507.0,0.42745301],[95461.0,0.26711884]],[[95521.0,0.0104689],[95522.0,0.06281304],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.20952818]]]
["bitfinex","BTCUSD",1768521639134,[[95514.0,0.0628175],[95510.0,0.0104701],[95507.0,0.42745301],[95494.0,0.38927166],[95493.0,0.0001]],[[95522.0,0.01046879],[95523.0,0.06281234],[95524.0,0.01046857],[95525.0,0.0525005],[95557.0,0.0281979]]]
["bitfinex","BTCUSD",1768521639339,[[95515.0,0.01046955],[95514.0,0.06281768],[95513.0,0.01046977],[95510.0,0.21987117],[95507.0,0.42745301]],[[95522.0,0.01046879],[95523.0,0.06281234],[95524.0,0.01046857],[95525.0,0.0001577],[95557.0,0.0281979]]]
["bitfinex","BTCUSD",1768521639584,[[95514.0,0.01046966],[95513.0,0.0628184],[95510.0,0.0104701],[95509.0,0.2094041],[95507.0,0.42745301]],[[95521.0,0.0104689],[95522.0,0.05234431],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.20952701]]]
["bitfinex","BTCUSD",1768521639793,[[95513.0,0.0628184],[95511.0,0.05234992],[95510.0,0.0104701],[95509.0,0.2094041],[95507.0,0.42745301]],[[95521.0,0.06281368],[95522.0,0.0628131],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.20952701]]]
["bitfinex","BTCUSD",1768521639996,[[95515.0,0.01046955],[95513.0,0.06281859],[95510.0,0.0104701],[95507.0,0.42745301],[95473.0,0.07139844]],[[95522.0,0.06281283],[95523.0,0.06281211],[95524.0,0.01046857],[95525.0,0.0001577],[95568.0,0.05636418]]]
["bitfinex","BTCUSD",1768521640196,[[95515.0,0.01046955],[95514.0,0.05234812],[95513.0,0.06281859],[95510.0,0.0104701],[95507.0,0.42745301]],[[95522.0,0.01046879],[95523.0,0.06281211],[95524.0,0.01046857],[95525.0,0.05250047],[95556.0,1.07471191]]]
["bitfinex","BTCUSD",1768521640462,[[95510.0,0.0104701],[95508.0,0.01047032],[95507.0,0.42745301],[95484.0,0.09391523],[95483.0,0.0001577]],[[95520.0,0.05234505],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521640629,[[95513.0,0.01046977],[95512.0,0.05234913],[95510.0,0.0104701],[95508.0,0.01047032],[95507.0,0.42745301]],[[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577],[95555.0,0.0281979]]]
["bitfinex","BTCUSD",1768521640803,[[95512.0,0.01046988],[95511.0,0.05234992],[95510.0,0.0104701],[95508.0,0.01047032],[95507.0,0.42745301]],[[95519.0,0.01046912],[95520.0,0.05234515],[95521.0,0.0104689],[95522.0,0.01046879],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521641014,[[95512.0,0.06281923],[95510.0,0.0104701],[95508.0,0.01047032],[95507.0,0.42745301],[95494.0,0.38927166]],[[95519.0,0.01046912],[95520.0,0.06281416],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.20937377]]]
["bitfinex","BTCUSD",1768521641248,[[95512.0,0.06281923],[95510.0,0.06282056],[95508.0,0.01047032],[95507.0,0.42745301],[95494.0,0.38927166]],[[95519.0,0.01046912],[95520.0,0.06281416],[95521.0,0.06281439],[95522.0,0.01046879],[95523.0,0.20937377]]]
["bitfinex","BTCUSD",1768521641451,[[95513.0,0.01046977],[95512.0,0.06281932],[95510.0,0.06282056],[95508.0,0.21987654],[95507.0,0.42745301]],[[95519.0,0.01046912],[95520.0,0.06281416],[95521.0,0.06281439],[95522.0,0.01046879],[95523.0,0.20937377]]]
["bitfinex","BTCUSD",1768521641606,[[95512.0,0.06281932],[95510.0,0.06282056],[95508.0,0.21987654],[95507.0,0.42745301],[95482.0,0.3141952]],[[95519.0,0.01046912],[95520.0,0.06281416],[95521.0,0.06281439],[95522.0,0.01046879],[95523.0,0.20937377]]]
["bitfinex","BTCUSD",1768521642041,[[95511.0,0.01046999],[95510.0,0.06282056],[95509.0,0.05235101],[95508.0,0.01047032],[95507.0,0.42745301]],[[95518.0,0.01046923],[95519.0,0.06281474],[95520.0,0.06281407],[95521.0,0.0104689],[95522.0,0.2093766]]]
["bitfinex","BTCUSD",1768521642206,[[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.05235101],[95508.0,0.01047032],[95507.0,0.42745301]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.01046912],[95520.0,0.06281449],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521642405,[[95510.0,0.0104701],[95509.0,0.05235101],[95508.0,0.06282189],[95507.0,0.42745301],[95485.0,0.09391523]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.06281569],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521642633,[[95510.0,0.0104701],[95509.0,0.0627316],[95508.0,0.06282189],[95507.0,0.42745301],[95506.0,0.01047054]],[[95516.0,0.01046945],[95517.0,0.06281624],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521642834,[[95510.0,0.0628206],[95509.0,0.0627316],[95508.0,0.01047032],[95507.0,0.42745301],[95506.0,0.21988129]],[[95517.0,0.01046934],[95518.0,0.06281567],[95519.0,0.06281476],[95520.0,0.01046901],[96233.0,0.025]]]
["bitfinex","BTCUSD",1768521643185,[[95510.0,0.0104701],[95509.0,0.0627316],[95508.0,0.06282194],[95507.0,0.42745301],[95506.0,0.01047054]],[[95516.0,0.01046945],[95517.0,0.06281606],[95518.0,0.06281567],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521643396,[[95511.0,0.05234975],[95510.0,0.06282043],[95509.0,0.0103809],[95508.0,0.01047032],[95507.0,0.63686122]],[[95518.0,0.01046923],[95519.0,0.06281473],[95520.0,0.01046901],[95523.0,0.20937554],[95585.0,0.0939403]]]
["bitfinex","BTCUSD",1768521643598,[[95511.0,0.06281974],[95510.0,0.06282043],[95509.0,0.0103809],[95508.0,0.01047032],[95507.0,0.63686122]],[[95518.0,0.01046923],[95519.0,0.06281473],[95520.0,0.0628141],[95523.0,0.20937554],[95585.0,0.0939403]]]
["bitfinex","BTCUSD",1768521643803,[[95507.0,0.41542217],[94239.0,0.00016],[94235.0,0.04746901],[94230.0,1.8317],[94211.0,0.04786157]],[[95518.0,0.01046923],[95519.0,0.06281473],[95520.0,0.06281413],[95522.0,0.20937604],[95524.0,0.44812753]]]
["bitfinex","BTCUSD",1768521644051,[[95512.0,0.06281924],[95508.0,0.05235163],[95507.0,0.41542217],[95481.0,0.0751159],[95475.0,1.17887438]],[[95519.0,0.01046912],[95520.0,0.06281429],[95521.0,0.05234451],[95524.0,0.65750076],[95553.0,0.0419977]]]
["bitfinex","BTCUSD",1768521644222,[[95509.0,0.05235054],[95508.0,0.06282147],[95507.0,0.4258926],[95506.0,0.20941011],[95481.0,0.0751159]],[[95517.0,0.06281604],[95519.0,0.01046912],[95520.0,0.01046901],[95524.0,0.65750076],[95534.0,0.31402586]]]
["bitfinex","BTCUSD",1768521644433,[[95509.0,0.01047021],[95508.0,0.06282147],[95507.0,0.4258926],[95506.0,0.01047054],[95481.0,0.0751159]],[[95517.0,0.01046934],[95518.0,0.05234641],[95519.0,0.06281574],[95520.0,0.01046901],[95521.0,0.20937887]]]
["bitfinex","BTCUSD",1768521644667,[[95510.0,0.0104701],[95509.0,0.06282098],[95508.0,0.06282147],[95507.0,0.4258926],[95505.0,0.20941296]],[[95518.0,0.01046923],[95519.0,0.06281574],[95520.0,0.06281412],[95524.0,0.44812753],[95528.0,0.20936445]]]
["bitfinex","BTCUSD",1768521644880,[[95510.0,0.0104701],[95509.0,0.06282098],[95508.0,0.06282147],[95507.0,0.4258926],[95505.0,0.20941296]],[[95518.0,0.01046923],[95519.0,0.06281574],[95520.0,0.06281412],[95523.0,0.20937528],[95524.0,0.44812753]]]
["bitfinex","BTCUSD",1768521645084,[[95509.0,0.06282098],[95508.0,0.06282147],[95507.0,0.4258926],[95505.0,0.20941296]],[[95518.0,0.01046923],[95519.0,0.06281574],[95520.0,0.06281412],[95523.0,0.20937528],[95524.0,0.44812753]]]
["bitfinex","BTCUSD",1768521645085,[[95508.0,0.01047032],[95507.0,0.47824438],[95506.0,0.05235267],[95503.0,0.20941616],[95284.0,100.0]],[[95516.0,0.06281694],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95524.0,0.44812753]]]
["bitfinex","BTCUSD",1768521645518,[[95501.0,0.05235526],[95500.0,0.0104712],[95498.0,0.01047142],[95496.0,0.42745301],[95477.0,0.41894667]],[[95509.0,0.01047021],[95512.0,0.01046988],[95515.0,0.00892277],[95519.0,0.44812753],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521645731,[[95499.0,0.05235649],[95498.0,0.01047142],[95496.0,0.43792465],[95494.0,0.01047186],[95490.0,0.00021997]],[[95507.0,0.01047043],[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.01046988],[95514.0,0.44812753]]]
["bitfinex","BTCUSD",1768521645944,[[95497.0,0.10466888],[95496.0,0.01047164],[95494.0,0.01047186],[95493.0,0.0001],[95490.0,0.42767298]],[[95505.0,0.01047065],[95511.0,0.44812753],[95513.0,0.00892277],[95557.0,0.0281979],[95565.0,0.03757612]]]
["bitfinex","BTCUSD",1768521646165,[[95498.0,0.01047142],[95497.0,0.10466888],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.20943679]],[[95505.0,0.01047065],[95511.0,0.44812753],[95557.0,0.0281979],[95565.0,0.03757612]]]
["bitfinex","BTCUSD",1768521646166,[[95498.0,0.01047142],[95497.0,0.10466888],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.20943679]],[[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.20940318]]]
["bitfinex","BTCUSD",1768521646383,[[95505.0,0.00215554],[95498.0,0.01047142],[95497.0,0.10466888],[95496.0,0.06282892],[95495.0,0.01047175]],[[95506.0,0.06282376],[95507.0,0.06282314],[95509.0,0.01047021],[95510.0,0.20940318],[95513.0,0.20939569]]]
["bitfinex","BTCUSD",1768521646592,[[95505.0,0.00215554],[95500.0,0.0104712],[95499.0,0.06282778],[95498.0,0.01047142],[95497.0,0.05231153]],[[95509.0,0.45859774],[95511.0,0.01046999],[95558.0,0.1383979],[95566.0,0.03757612],[95590.0,0.12556]]]
["bitfinex","BTCUSD",1768521646828,[[95505.0,0.00215554],[95499.0,0.01047131],[95498.0,0.06282826],[95497.0,0.05231153],[95494.0,0.2094362]],[[95508.0,0.01047032],[95509.0,0.45859774],[95510.0,0.20940224],[95511.0,0.01046999],[95517.0,0.20938859]]]
["bitfinex","BTCUSD",1768521647041,[[95505.0,0.00215554],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.05231153],[95496.0,0.20943254]],[[95508.0,0.01047032],[95509.0,0.45859774],[95511.0,0.01046999],[95517.0,0.20938859],[95607.0,0.0941403]]]
["bitfinex","BTCUSD",1768521647298,[[95505.0,0.00215554],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.05231153],[95492.0,0.0001577]],[[95508.0,0.06282215],[95509.0,0.45859774],[95511.0,0.01046999],[95517.0,0.20938859],[95557.0,0.0281979]]]
["bitfinex","BTCUSD",1768521647510,[[95505.0,0.00215554],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.04184]],[[95508.0,0.01047032],[95509.0,0.45859774],[95511.0,0.01046999],[95517.0,0.20938859],[95529.0,0.31404396]]]
["bitfinex","BTCUSD",1768521647717,[[95505.0,0.00215554],[95501.0,0.01047109],[95500.0,0.06282687],[95499.0,0.0628276],[95498.0,0.01047142]],[[95508.0,0.01047032],[95509.0,0.06282153],[95510.0,0.0523506],[95511.0,0.01046999],[95512.0,0.2093981]]]
["bitfinex","BTCUSD",1768521647956,[[95505.0,0.00215554],[95501.0,0.01047109],[95500.0,0.06282687],[95499.0,0.01047131],[95498.0,0.06282805]],[[95508.0,0.01047032],[95509.0,0.06282181],[95511.0,0.01939276],[98135.0,0.0009231],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521648160,[[95505.0,0.00215554],[95496.0,0.01047164],[95491.0,0.07124074],[95441.0,2.09553494],[95417.0,0.0002]],[[95508.0,0.06282218],[95509.0,0.01047021],[95511.0,0.01046999],[95514.0,0.00892277],[95516.0,0.20939093]]]
["bitfinex","BTCUSD",1768521648328,[[95505.0,0.00215554],[95499.0,0.01047131],[95498.0,0.06282815],[95497.0,0.05235746],[95496.0,0.01047164]],[[95506.0,0.05235273],[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.20940297],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521648510,[[95505.0,0.00206623],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.06282815],[95497.0,0.05235746]],[[95507.0,0.05235238],[95508.0,0.06282202],[95509.0,0.01047021],[95510.0,0.20940297],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521648862,[[95505.0,0.0019918],[95499.0,0.01047131],[95498.0,0.06282815],[95497.0,0.06282915],[95495.0,0.20943493]],[[95506.0,0.05235273],[95508.0,0.06282202],[95509.0,0.01047021],[95511.0,0.01046999],[95534.0,0.45010369]]]
["bitfinex","BTCUSD",1768521649038,[[95505.0,0.00190249],[95499.0,0.01047131],[95498.0,0.06282815],[95497.0,0.06282915],[95495.0,0.20943493]],[[95506.0,0.05235273],[95508.0,0.06282202],[95509.0,0.01047021],[95511.0,0.01046999],[95514.0,0.00892277]]]
["bitfinex","BTCUSD",1768521649245,[[95505.0,0.00190249],[95500.0,0.0104712],[95499.0,0.06282782],[95498.0,0.06282815],[95497.0,0.01047153]],[[95507.0,0.05235268],[95508.0,0.06282202],[95509.0,0.01047021],[95510.0,0.20940245],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521649445,[[95505.0,0.00190249],[95498.0,0.01047142],[95497.0,0.06282919],[95493.0,0.2513789],[95489.0,0.03140024]],[[95506.0,0.05235273],[95507.0,0.05235268],[95508.0,0.01047032],[95509.0,0.2198748],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521649643,[[95505.0,0.00190249],[95498.0,0.01047142],[95497.0,0.06282919],[95493.0,0.2513789],[95474.0,0.0751159]],[[95506.0,0.05235273],[95507.0,0.05235268],[95508.0,0.01047032],[95509.0,0.2198748],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521649858,[[95493.0,0.2513789],[95474.0,0.0751159]],[[95506.0,0.05235273],[95509.0,0.2198748]]]
["bitfinex","BTCUSD",1768521649859,[[95493.0,0.0001],[95491.0,0.08171293],[95490.0,0.04205997],[95486.0,0.03140131],[95484.0,0.63691013]],[[95503.0,0.01047087],[95506.0,0.01047054],[95509.0,0.44812753],[95523.0,0.31406144],[95532.0,0.03140024]]]
["bitfinex","BTCUSD",1768521650057,[[95493.0,0.01057197],[95491.0,0.08171293],[95490.0,0.04205997],[95489.0,0.01047241],[95486.0,0.03140131]],[[95503.0,0.01047087],[95506.0,0.01047054],[95509.0,0.44812753],[95523.0,0.31406144]]]
["bitfinex","BTCUSD",1768521650058,[[95493.0,0.01057197],[95491.0,0.08171293],[95490.0,0.04205997],[95489.0,0.01047241],[95486.0,0.03140131]],[[95500.0,0.0104712],[95501.0,0.06282682],[95502.0,0.05235494],[95503.0,0.01047087],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768521650284,[[95493.0,0.06293172],[95492.0,0.01062978],[95491.0,0.08171293],[95490.0,0.00021997],[95489.0,0.01047241]],[[95501.0,0.01047109],[95502.0,0.05235496],[95503.0,0.06282623],[95506.0,0.01047054],[95525.0,0.03156074]]]
["bitfinex","BTCUSD",1768521650489,[[95494.0,0.01047186],[95493.0,0.01057197],[95492.0,0.0001577],[95491.0,0.08171293],[95490.0,0.00021997]],[[95501.0,0.01047109],[95503.0,0.06282559],[95506.0,0.01047054],[95525.0,0.03156074],[95530.0,0.41871761]]]
["bitfinex","BTCUSD",1768521650697,[[95495.0,0.01047175],[95494.0,0.06283092],[95493.0,0.01057197],[95492.0,0.01062978],[95491.0,0.08171293]],[[95502.0,0.01047098],[95503.0,0.06282577],[95504.0,0.0523539],[95506.0,0.01047054],[95525.0,0.03156074]]]
["bitfinex","BTCUSD",1768521650923,[[95495.0,0.01047175],[95494.0,0.06283091],[95493.0,0.01057197],[95492.0,0.01062978],[95491.0,0.28068436]],[[95502.0,0.01047098],[95503.0,0.06282557],[95504.0,0.0523539],[95506.0,0.01047054],[95525.0,0.03156074]]]
["bitfinex","BTCUSD",1768521651165,[[95495.0,0.01047175],[95494.0,0.06283091],[95493.0,0.06293174],[95492.0,0.01062978],[95491.0,0.28068436]],[[95502.0,0.06282592],[95503.0,0.01047087],[95504.0,0.0523539],[95506.0,0.01047054],[95507.0,0.20940996]]]
["bitfinex","BTCUSD",1768521651372,[[95495.0,0.01047175],[95494.0,0.06283091],[95493.0,0.06293174],[95492.0,0.01062978],[95491.0,0.28068436]],[[95502.0,0.01047098],[95503.0,0.06282566],[95504.0,0.0523539],[95506.0,0.01047054],[95507.0,0.20940996]]]
["bitfinex","BTCUSD",1768521651572,[[95493.0,0.06293174],[95492.0,0.01062978],[95491.0,0.28068436]],[[95502.0,0.01047098],[95503.0,0.06282566],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768521651573,[[95493.0,0.06293174],[95492.0,0.01062978],[95491.0,0.1236014],[95489.0,0.20944814],[95362.0,0.30052875]],[[95501.0,0.01047109],[95502.0,0.06282595],[95503.0,0.01047087],[95506.0,0.01047054],[95510.0,0.20940873]]]
["bitfinex","BTCUSD",1768521651702,[[95494.0,0.01047186],[95493.0,0.06293163],[95492.0,0.01062978],[95446.0,0.01728],[95362.0,0.30052875]],[[95501.0,0.01047109],[95502.0,0.06282595],[95503.0,0.01047087],[95505.0,0.20941379],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768521651908,[[95495.0,0.01047175],[95494.0,0.06283097],[95493.0,0.06293163],[95492.0,0.01062978],[95490.0,0.20966562]],[[95502.0,0.06282595],[95503.0,0.06282526],[95506.0,0.01047054],[95558.0,0.14777612],[95583.0,0.07515224]]]
["bitfinex","BTCUSD",1768521652124,[[95494.0,0.06283097],[95493.0,0.01057197],[95492.0,0.01062978],[95490.0,0.00021997],[95480.0,0.03140304]],[[95502.0,0.01047098],[95503.0,0.06282526],[95506.0,0.01047054],[95558.0,0.14777612],[95583.0,0.07515224]]]
["bitfinex","BTCUSD",1768521652479,[[95496.0,0.01047164],[95495.0,0.06283045],[95494.0,0.01047186],[95493.0,0.01057197],[95492.0,0.01062978]],[[95503.0,0.01047087],[95504.0,0.05235388],[95506.0,0.01047054],[95558.0,0.14777612],[95584.0,0.13233329]]]
["bitfinex","BTCUSD",1768521652687,[[95496.0,0.01025891],[95495.0,0.06283045],[95494.0,0.06283114],[95493.0,0.01057197],[95492.0,0.01062978]],[[95503.0,0.01047087],[95504.0,0.05235388],[95505.0,0.05235331],[95506.0,0.01047054],[95558.0,0.1102]]]
["bitfinex","BTCUSD",1768521652899,[[95497.0,0.01047153],[95496.0,0.01025891],[95495.0,0.06283045],[95494.0,0.01047186],[95493.0,0.01057197]],[[95503.0,0.01047087],[95504.0,0.05235388],[95505.0,0.05235331],[95506.0,0.01047054],[95508.0,0.20940852]]]
["bitfinex","BTCUSD",1768521653103,[[95498.0,0.01047142],[95497.0,0.06282918],[95496.0,0.01025891],[95495.0,0.01047175],[95494.0,0.20943666]],[[95506.0,0.01047054],[95508.0,0.01047032],[95511.0,0.20940196],[95514.0,0.20939545],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521653314,[[95498.0,0.01047142],[95497.0,0.06282918],[95496.0,0.06261619],[95495.0,0.01047175],[95494.0,0.20943666]],[[95505.0,0.01047065],[95506.0,0.06282364],[95507.0,0.05235269],[95508.0,0.01047032],[95514.0,0.20939545]]]
["bitfinex","BTCUSD",1768521653518,[[95499.0,0.01047131],[95498.0,0.06282844],[95497.0,0.06282918],[95496.0,0.01025891],[95495.0,0.01047175]],[[95505.0,0.01047065],[95506.0,0.06282364],[95507.0,0.05235269],[95508.0,0.01047032],[95510.0,0.20940269]]]
["bitfinex","BTCUSD",1768521653742,[[95499.0,0.06282785],[95498.0,0.06282844],[95497.0,0.01047153],[95496.0,0.01025891],[95487.0,0.04184]],[[95506.0,0.01047054],[95507.0,0.05235269],[95508.0,0.062822],[95510.0,0.20940269],[95691.0,0.30060898]]]
["bitfinex","BTCUSD",1768521653954,[[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95487.0,0.04184]],[[95508.0,0.06282298],[95510.0,0.0104701],[95511.0,0.20940019],[95512.0,0.01046988],[95538.0,0.41868892]]]
["bitfinex","BTCUSD",1768521654152,[[95500.0,0.06282681],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.20943247]],[[95507.0,0.01047043],[95508.0,0.06282298],[95509.0,0.05235215],[95510.0,0.0104701],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768521654363,[[95500.0,0.0104712],[95499.0,0.06282759],[95498.0,0.01047142],[95497.0,0.06282865],[95496.0,0.20943247]],[[95506.0,0.01047054],[95507.0,0.0628227],[95508.0,0.06282298],[95510.0,0.0104701],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768521655020,[[95500.0,0.0104712],[95499.0,0.06282759],[95498.0,0.06282845],[95497.0,0.01047153],[95496.0,0.20943247]],[[95507.0,0.0628227],[95508.0,0.06282298],[95510.0,0.0104701],[95511.0,0.20940025],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768521655347,[[95500.0,0.0104712],[95499.0,0.06282759],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.20943247]],[[95507.0,0.01047043],[95508.0,0.06282298],[95510.0,0.0104701],[95512.0,0.21986795],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521655556,[[95500.0,0.01038189],[95499.0,0.06282759],[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.20943247]],[[95507.0,0.01047043],[95508.0,0.06282298],[95510.0,0.0104701],[95512.0,0.21986795],[95605.0,0.13151642]]]
["bitfinex","BTCUSD",1768521655778,[[95494.0,0.01047186],[95492.0,0.01062978],[95490.0,0.07146071],[95486.0,0.20945274],[95479.0,0.31420486]],[[95503.0,0.01047087],[95504.0,0.05235396],[95507.0,0.01047043],[95509.0,0.4375],[95525.0,0.34561786]]]
["bitfinex","BTCUSD",1768521655977,[[95497.0,0.01047153],[95496.0,0.0628297],[95495.0,0.05235853],[95494.0,0.01047186],[95492.0,0.22007051]],[[95503.0,0.01047087],[95504.0,0.05235396],[95505.0,0.01047065],[95507.0,0.21987952],[95509.0,0.4375]]]
["bitfinex","BTCUSD",1768521656182,[[95496.0,0.06282973],[95495.0,0.05235853],[95494.0,0.01047186],[95492.0,0.22007051],[94781.0,0.025]],[[95503.0,0.01047087],[95504.0,0.05235396],[95505.0,0.01047065],[95507.0,0.21987952],[95509.0,0.4375]]]
["bitfinex","BTCUSD",1768521656388,[[95496.0,0.01047164],[95495.0,0.06283028],[95494.0,0.06283114],[95492.0,0.22007132],[95477.0,0.0751159]],[[95503.0,0.01047087],[95504.0,0.05235396],[95505.0,0.06282398],[95506.0,0.01047054],[95507.0,0.21987952]]]
["bitfinex","BTCUSD",1768521656537,[[95496.0,0.06282976],[95495.0,0.01047175],[95494.0,0.01047186],[95492.0,0.22007106],[95478.0,0.0751159]],[[95503.0,0.01047087],[95504.0,0.05235396],[95505.0,0.06282488],[95506.0,0.01047054],[95507.0,0.01047043]]]
["bitfinex","BTCUSD",1768521656743,[[95497.0,0.01047153],[95496.0,0.06282962],[95495.0,0.01047175],[95494.0,0.01047186],[95492.0,0.01062978]],[[95503.0,0.01047087],[95505.0,0.06282415],[95506.0,0.01047054],[95597.0,0.13151642],[95600.0,1.5]]]
["bitfinex","BTCUSD",1768521656922,[[95497.0,0.01047153],[95496.0,0.06282962],[95495.0,0.06283019],[95494.0,0.01047186],[95492.0,0.22007133]],[[95504.0,0.0628248],[95505.0,0.06282415],[95506.0,0.01047054],[95508.0,0.20940669],[95597.0,0.13151642]]]
["bitfinex","BTCUSD",1768521657132,[[95493.0,0.05245931],[95492.0,0.0001577],[95491.0,0.01047219],[95490.0,0.22013798],[95485.0,0.04184]],[[95502.0,0.06282628],[95503.0,0.05235443],[95505.0,0.4375],[95506.0,0.21988305],[95512.0,0.20939991]]]
["bitfinex","BTCUSD",1768521657337,[[95498.0,0.01047142],[95494.0,0.00836937],[95493.0,0.0001],[95492.0,0.0001577],[95490.0,0.00021997]],[[95507.0,0.06282264],[95509.0,0.01047021],[95512.0,0.44796988],[95546.0,0.00047069],[95570.0,0.1]]]
["bitfinex","BTCUSD",1768521657542,[[95498.0,0.06282842],[95493.0,0.43186668],[95492.0,0.0001577],[95490.0,0.00021997],[95489.0,0.2178175]],[[95506.0,0.01047054],[95507.0,0.01047043],[95509.0,0.01047021],[95512.0,0.4375],[95514.0,0.20939375]]]
["bitfinex","BTCUSD",1768521657766,[[95498.0,0.06282842],[95493.0,0.43186668],[95492.0,0.0001577],[95490.0,0.00021997],[95489.0,0.2178175]],[[95507.0,0.01047043],[95509.0,0.01047021],[95512.0,0.4375],[95514.0,0.20939375]]]
["bitfinex","BTCUSD",1768521657767,[[95500.0,0.0104712],[95498.0,0.05235709],[95494.0,0.00840293],[95493.0,0.43186668],[95492.0,0.0001577]],[[95507.0,0.0628228],[95509.0,0.01047021],[95512.0,0.4375],[95514.0,0.20939375],[95535.0,0.41897533]]]
["bitfinex","BTCUSD",1768521657941,[[95501.0,0.01047109],[95500.0,0.06282702],[95499.0,0.06282768],[95498.0,0.01047142],[95494.0,0.00840293]],[[95507.0,0.01047043],[95508.0,0.05235216],[95509.0,0.01047021],[95511.0,0.2094007],[95512.0,0.4375]]]
["bitfinex","BTCUSD",1768521658147,[[95500.0,0.0104712],[95499.0,0.06282768],[95498.0,0.01047142],[95497.0,0.06282866],[95496.0,0.20943207]],[[95507.0,0.01047043],[95508.0,0.05235216],[95509.0,0.06282234],[95511.0,0.2094007],[95512.0,0.4375]]]
["bitfinex","BTCUSD",1768521658387,[[95497.0,0.01047153],[95494.0,0.01047186],[95492.0,0.01062978],[94271.0,0.0104642],[94258.0,0.04707645]],[[95504.0,0.01047076],[95506.0,0.05235321],[95507.0,0.01047043],[95509.0,0.01047021],[95512.0,0.4375]]]
["bitfinex","BTCUSD",1768521658574,[[95498.0,0.01047142],[95497.0,0.06282906],[95496.0,0.05235785],[95494.0,0.01047186],[95493.0,0.64130559]],[[95505.0,0.01047065],[95507.0,0.01047043],[95509.0,0.21987468],[95512.0,0.4375],[95765.0,0.60121796]]]
["bitfinex","BTCUSD",1768521658749,[[95497.0,0.01047153],[95496.0,0.05235801],[95495.0,0.05235851],[95494.0,0.01047186],[95493.0,0.43186668]],[[95504.0,0.06282488],[95505.0,0.06282404],[95507.0,0.01047043],[95508.0,0.20940714],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768521658949,[[95497.0,0.01047153],[95496.0,0.01047164],[95494.0,0.01047186],[95493.0,0.43186668],[95492.0,0.01062978]],[[95504.0,0.01047076],[95505.0,0.01047065],[95507.0,0.01047043],[95509.0,0.01047021],[96222.0,0.02509]]]
["bitfinex","BTCUSD",1768521659151,[[95497.0,0.01047153],[95496.0,0.06282947],[95494.0,0.01047186],[95493.0,0.6413058],[95492.0,0.01062978]],[[95504.0,0.01047076],[95505.0,0.06282434],[95506.0,0.05235309],[95507.0,0.01047043],[95509.0,0.21987486]]]
["bitfinex","BTCUSD",1768521659356,[[95498.0,0.01047142],[95497.0,0.06282902],[95496.0,0.06282947],[95494.0,0.01047186],[95493.0,0.6413058]],[[95504.0,0.01047076],[95505.0,0.062824],[95506.0,0.05235309],[95507.0,0.01047043],[95509.0,0.21987486]]]
["bitfinex","BTCUSD",1768521659878,[[95497.0,0.06282902],[95496.0,0.01047164],[95495.0,0.05235825],[95494.0,0.01047186],[95493.0,0.43186668]],[[95504.0,0.01047076],[95505.0,0.06282394],[95506.0,0.05235309],[95507.0,0.01047043],[95509.0,0.21987486]]]
["bitfinex","BTCUSD",1768521660034,[[95497.0,0.01047153],[95496.0,0.01047164],[95494.0,0.01047186],[95493.0,0.43186668],[95467.0,0.09937028]],[[95505.0,0.01047065],[95506.0,0.05235309],[95507.0,0.06282365],[95509.0,0.21987486],[95546.0,0.02866859]]]
["bitfinex","BTCUSD",1768521660236,[[95497.0,0.06282874],[95496.0,0.01047164],[95494.0,0.21990881],[95493.0,0.43186668],[95473.0,0.40829598]],[[95505.0,0.01047065],[95506.0,0.05235309],[95507.0,0.06282365],[95509.0,0.21987486],[95544.0,0.0283556]]]
["bitfinex","BTCUSD",1768521660455,[[95498.0,0.01047142],[95497.0,0.06282874],[95496.0,0.01047164],[95494.0,0.21990881],[95493.0,0.43186668]],[[95505.0,0.0523533],[95506.0,0.05235309],[95507.0,0.01047043],[95509.0,0.01047021],[95544.0,0.0283556]]]
["bitfinex","BTCUSD",1768521660657,[[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.01047153],[95493.0,0.43186668],[95479.0,0.34560896]],[[95507.0,0.01047043],[95508.0,0.05235201],[95509.0,0.01047021],[95511.0,0.01046999],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768521660856,[[95503.0,0.01047087],[95501.0,0.21989274],[95500.0,0.0104712],[95499.0,0.00941606],[95493.0,0.43186668]],[[95512.0,0.01046988],[95513.0,0.06281893],[95518.0,0.4375],[95529.0,0.31404144],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521661065,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.05235277],[95503.0,0.01047087],[95501.0,0.01047109]],[[95514.0,0.06281828],[95515.0,0.05234787],[95516.0,0.01046945],[95518.0,0.44796923],[95523.0,0.20937577]]]
["bitfinex","BTCUSD",1768521661291,[[95506.0,0.01047054],[95503.0,0.01047087]],[[95514.0,0.06281828],[95515.0,0.05234787],[95516.0,0.01046945],[95518.0,0.44796923],[95523.0,0.20937577]]]
["bitfinex","BTCUSD",1768521661292,[[95509.0,0.01047021],[95506.0,0.01047054],[95503.0,0.43176668],[95499.0,0.07960976],[95490.0,0.31438824]],[[95520.0,0.01046901],[95522.0,0.01046879],[95526.0,0.01047153],[95535.0,0.31429881],[95553.0,0.0283556]]]
["bitfinex","BTCUSD",1768521661486,[[95515.0,0.01046955],[95513.0,0.05234849],[95511.0,0.01046999],[95510.0,0.20940197],[95507.0,0.43176668]],[[95522.0,0.01046879],[95524.0,0.01046857],[95526.0,0.01046835],[95529.0,0.20936141],[95530.0,0.4375]]]
["bitfinex","BTCUSD",1768521661692,[[95514.0,0.01046966],[95511.0,0.01046999],[95507.0,0.43176668],[95503.0,0.20941671],[95490.0,0.00021997]],[[95522.0,0.01046879],[95524.0,0.01046857],[95526.0,0.01046835],[95529.0,0.20936141],[95530.0,0.4375]]]
["bitfinex","BTCUSD",1768521661693,[[95514.0,0.01046966],[95511.0,0.01046999],[95507.0,0.43176668],[95503.0,0.20941671],[95490.0,0.00021997]],[[95522.0,0.01046879],[95524.0,0.01046857],[95525.0,0.20952784],[95526.0,0.01046835],[95529.0,0.20936141]]]
["bitfinex","BTCUSD",1768521661898,[[95514.0,0.06281799],[95512.0,0.01046988],[95511.0,0.01046999],[95507.0,0.43176668],[95503.0,0.20941671]],[[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.01046857],[95525.0,0.0001577],[95529.0,0.20936141]]]
["bitfinex","BTCUSD",1768521662069,[[95513.0,0.01046977],[95512.0,0.06281907],[95511.0,0.01046999],[95507.0,0.43176668],[95503.0,0.20941671]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.05234378],[95524.0,0.01046857]]]
["bitfinex","BTCUSD",1768521662322,[[95512.0,0.01046988],[95507.0,0.43176668],[95506.0,0.20941082],[95458.0,0.01728],[95450.0,0.13148132]],[[95522.0,0.01046879],[95524.0,0.01046857],[95536.0,0.03139955],[95641.0,0.44443667],[95647.0,0.18798918]]]
["bitfinex","BTCUSD",1768521662528,[[95515.0,0.01046955],[95514.0,0.06281767],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939965]],[[95522.0,0.01046879],[95523.0,0.05234361],[95524.0,0.06281237],[95527.0,0.01046824],[95533.0,0.20935357]]]
["bitfinex","BTCUSD",1768521662733,[[95515.0,0.01046955],[95514.0,0.06281767],[95513.0,0.01046977],[95512.0,0.01046988]],[[95522.0,0.01046879],[95524.0,0.06281237],[95527.0,0.01046824],[95533.0,0.20935357]]]
["bitfinex","BTCUSD",1768521662734,[[95515.0,0.01046955],[95514.0,0.06281765],[95513.0,0.01046977],[95512.0,0.01046988],[95510.0,0.20940176]],[[95522.0,0.01046879],[95524.0,0.01046857],[95526.0,0.20936743],[95527.0,0.01046824],[95533.0,0.20935357]]]
["bitfinex","BTCUSD",1768521662994,[[95513.0,0.01046977],[95512.0,0.01046988],[94258.0,0.04707645],[94242.0,0.0012],[94239.0,0.00016]],[[95523.0,0.06281236],[95524.0,0.01046857],[95527.0,0.01046824],[95530.0,0.64685989],[96905.0,0.02587221]]]
["bitfinex","BTCUSD",1768521663107,[[95515.0,0.062817],[95513.0,0.01046977],[95427.0,0.43093047],[95425.0,0.0004],[94258.0,0.04707645]],[[95523.0,0.01046868],[95524.0,0.06281174],[95527.0,0.01046824],[95530.0,0.64685989],[95647.0,0.00010857]]]
["bitfinex","BTCUSD",1768521663316,[[95515.0,0.01046955],[95513.0,0.06281843],[95510.0,0.20940019],[95505.0,0.20941211],[95427.0,0.43093047]],[[95522.0,0.01046879],[95523.0,0.06281236],[95524.0,0.01046857],[95527.0,0.01046824],[95530.0,0.64685989]]]
["bitfinex","BTCUSD",1768521663530,[[95513.0,0.01046977],[95512.0,0.05234925],[95505.0,0.20941211],[95504.0,0.01047076],[95427.0,0.43093047]],[[95520.0,0.05234505],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.01046857]]]
["bitfinex","BTCUSD",1768521663740,[[95515.0,0.01046955],[95514.0,0.05234824],[95513.0,0.01046977],[95509.0,0.20940405],[95505.0,0.20941211]],[[95521.0,0.0104689],[95522.0,0.06281294],[95523.0,0.01046868],[95524.0,0.01046857],[96239.0,0.025]]]
["bitfinex","BTCUSD",1768521663968,[[95515.0,0.01046955],[95514.0,0.0628179],[95513.0,0.06281814],[95510.0,0.20940078],[95505.0,0.20941211]],[[95522.0,0.01046879],[95523.0,0.06281263],[95524.0,0.01046857],[95526.0,0.20936763],[95648.0,0.0003154]]]
["bitfinex","BTCUSD",1768521664144,[[95515.0,0.01046955],[95514.0,0.0628179],[95513.0,0.06281814],[95510.0,0.20940078],[95505.0,0.20941211]],[[95522.0,0.01046879],[95523.0,0.06281263],[95524.0,0.06281146],[95526.0,0.20936763],[95648.0,0.0003154]]]
["bitfinex","BTCUSD",1768521664351,[[95515.0,0.01046955],[95514.0,0.0628179],[95513.0,0.06281814],[95510.0,0.21987088],[95505.0,0.20941211]],[[95522.0,0.01046879],[95523.0,0.06281263],[95524.0,0.01046857],[95526.0,0.20936763],[95648.0,0.0003154]]]
["bitfinex","BTCUSD",1768521664558,[[95515.0,0.01046955],[95514.0,0.0628179],[95513.0,0.06281865],[95511.0,0.20939929],[95510.0,0.0104701]],[[95523.0,0.01046868],[95524.0,0.0628118],[95525.0,0.05250055],[95527.0,0.01046824],[95528.0,0.20936459]]]
["bitfinex","BTCUSD",1768521664761,[[95514.0,0.0628179],[95513.0,0.01046977],[95512.0,0.052349],[95510.0,0.0104701],[95452.0,0.13148132]],[[95522.0,0.01046879],[95523.0,0.05234346],[95524.0,0.0628118],[95525.0,0.0001577],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768521664968,[[95514.0,0.01046966],[95513.0,0.06281848],[95511.0,0.05234949],[95510.0,0.0104701],[95481.0,0.1483]],[[95523.0,0.01046868],[95524.0,0.06281148],[95525.0,0.0001577],[95527.0,0.2198346],[98113.0,0.00829456]]]
["bitfinex","BTCUSD",1768521665176,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.06281848],[95510.0,0.0104701],[95481.0,0.1483]],[[95522.0,0.01046879],[95523.0,0.0628125],[95524.0,0.06281148],[95525.0,0.0001577],[95527.0,0.2198346]]]
["bitfinex","BTCUSD",1768521665380,[[95516.0,0.01046945],[95515.0,0.06281711],[95514.0,0.06281773],[95513.0,0.01046977],[95511.0,0.20939934]],[[95523.0,0.0628125],[95524.0,0.06281148],[95525.0,0.0001577],[95527.0,0.2198346],[95706.0,1.2]]]
["bitfinex","BTCUSD",1768521665586,[[95516.0,0.01046945],[95515.0,0.06281711],[95514.0,0.06281773],[95513.0,0.01046977],[95511.0,0.20939934]],[[95522.0,0.01046879],[95523.0,0.0628125],[95524.0,0.06281148],[95525.0,0.0001577],[95527.0,0.2198346]]]
["bitfinex","BTCUSD",1768521666245,[[95502.0,0.20941787],[95467.0,0.00545505],[95464.0,0.09407293],[95448.0,0.13148132],[95422.0,0.18783047]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.06281315],[95523.0,0.01046868],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521666610,[[95513.0,0.01046977],[95512.0,0.05234896],[95507.0,0.44223711],[95505.0,0.01047065],[95502.0,0.20941787]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.06281315],[95523.0,0.01046868],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521666815,[[95512.0,0.06281886],[95511.0,0.05234994],[95507.0,0.44223711],[95505.0,0.01047065],[95502.0,0.20941787]],[[95519.0,0.01046912],[95520.0,0.06281434],[95521.0,0.06281373],[95522.0,0.01046879],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768521667026,[[95513.0,0.01046977],[95512.0,0.06281886],[95510.0,0.06282058],[95508.0,0.20940639],[95507.0,0.44223711]],[[95520.0,0.01046901],[95521.0,0.06281373],[95522.0,0.06281277],[95523.0,0.01046868],[95524.0,0.20937189]]]
["bitfinex","BTCUSD",1768521667278,[[95513.0,0.06281861],[95512.0,0.06281919],[95510.0,0.0104701],[95508.0,0.20940639],[95507.0,0.44223711]],[[95520.0,0.01046901],[95521.0,0.06281372],[95522.0,0.06281281],[95523.0,0.01046868],[95524.0,0.20937189]]]
["bitfinex","BTCUSD",1768521667496,[[95513.0,0.01046977],[95512.0,0.06281919],[95510.0,0.0104701],[95509.0,0.20940403],[95507.0,0.44223711]],[[95521.0,0.06281372],[95522.0,0.01046879],[95523.0,0.01046868],[98132.0,0.05],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521667700,[[95512.0,0.06281926],[95511.0,0.05234958],[95510.0,0.0104701],[95507.0,0.44223711],[95382.0,0.02704]],[[95521.0,0.06281372],[95522.0,0.01046879],[95523.0,0.01046868],[98132.0,0.05],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521667701,[[95512.0,0.06281926],[95511.0,0.05234958],[95510.0,0.0104701],[95507.0,0.44223711],[95382.0,0.02704]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95563.0,0.0283556]]]
["bitfinex","BTCUSD",1768521667873,[[95513.0,0.01046977],[95512.0,0.06281931],[95510.0,0.0104701],[95507.0,0.44223711],[95382.0,0.02704]],[[95520.0,0.05234506],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95562.0,0.0281979]]]
["bitfinex","BTCUSD",1768521668080,[[95513.0,0.01046977],[95512.0,0.06281931],[95510.0,0.0104701],[95509.0,0.20940383],[95507.0,0.44223711]],[[95520.0,0.01046901],[95521.0,0.06281352],[95522.0,0.0628131],[95523.0,0.01046868],[95525.0,0.2095275]]]
["bitfinex","BTCUSD",1768521668278,[[95513.0,0.06281841],[95512.0,0.01046988],[95511.0,0.05234996],[95510.0,0.0104701],[95509.0,0.20940383]],[[95521.0,0.06281352],[95522.0,0.0628131],[95523.0,0.01046868],[95525.0,0.2095275],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521668486,[[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95510.0,0.0104701],[95509.0,0.20940383]],[[95520.0,0.01046901],[95521.0,0.06281352],[95522.0,0.0628131],[95523.0,0.01046868],[95525.0,0.2095275]]]
["bitfinex","BTCUSD",1768521668681,[[95512.0,0.01046988],[95511.0,0.05234955],[95510.0,0.0104701],[94235.0,0.04746901],[94230.0,1.8317]],[[95520.0,0.06281438],[95521.0,0.06281352],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.2093731]]]
["bitfinex","BTCUSD",1768521668882,[[95513.0,0.01046977],[95512.0,0.01046988],[95510.0,0.0104701],[94797.0,0.025],[94796.0,0.03804752]],[[95520.0,0.06281444],[95521.0,0.06281352],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.2093731]]]
["bitfinex","BTCUSD",1768521669061,[[95513.0,0.01046977],[95512.0,0.06281902],[95510.0,0.0104701],[95508.0,0.20940595],[94796.0,0.03804752]],[[95520.0,0.06281444],[95521.0,0.06281352],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.2093731]]]
["bitfinex","BTCUSD",1768521669267,[[95504.0,0.01047076],[95491.0,0.32463465],[95484.0,0.07124074],[95480.0,0.41893532],[94796.0,0.06304752]],[[95517.0,0.01046934],[95519.0,0.06281526],[95520.0,0.01046901],[95521.0,0.0104689],[95526.0,0.4375]]]
["bitfinex","BTCUSD",1768521669462,[[95511.0,0.01046999],[95510.0,0.05235044],[95509.0,0.05235061],[95506.0,0.20941061],[95504.0,0.01047076]],[[95517.0,0.01046934],[95518.0,0.06281568],[95519.0,0.06281526],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521669668,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.05235061],[95506.0,0.20941061],[95504.0,0.01047076]],[[95517.0,0.01042468],[95518.0,0.06281568],[95519.0,0.06281526],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768521669880,[[95511.0,0.01046999],[95510.0,0.0104701],[94794.0,0.07980372],[94555.0,0.0786],[94239.0,0.00016]],[[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.05234448],[95563.0,0.0283556]]]
["bitfinex","BTCUSD",1768521670063,[[95514.0,0.06281764],[95512.0,0.01046988],[95507.0,0.43176668],[95505.0,0.20941305],[95465.0,0.09391523]],[[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.05234289],[95525.0,0.01062616],[95532.0,0.20935565]]]
["bitfinex","BTCUSD",1768521670263,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95507.0,0.43176668]],[[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.01062616],[95526.0,0.64686759],[95532.0,0.20935565]]]
["bitfinex","BTCUSD",1768521670487,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939963]],[[95523.0,0.0628123],[95525.0,0.01062616],[95526.0,0.4375],[95527.0,0.20936494],[95532.0,0.20935565]]]
["bitfinex","BTCUSD",1768521670718,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939963]],[[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.01062616],[95526.0,0.4375],[95532.0,0.20935565]]]
["bitfinex","BTCUSD",1768521670920,[[95514.0,0.01046966],[95513.0,0.06281846],[95512.0,0.06281885],[95509.0,0.20940389],[94242.0,0.0012]],[[95520.0,0.01046901],[95521.0,0.06281358],[95522.0,0.06281277],[95523.0,0.01046868],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521671202,[[95516.0,0.01046945],[95515.0,0.05234759],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988]],[[95523.0,0.01046868],[95524.0,0.05234338],[95525.0,0.01062616],[95527.0,0.20936593],[96237.0,0.025]]]
["bitfinex","BTCUSD",1768521671434,[[95516.0,0.01046945],[95515.0,0.05234766],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988]],[[95522.0,0.01046879],[95523.0,0.06281232],[95525.0,0.06296889],[95561.0,0.09943864],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521671632,[[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95455.0,0.13148132],[95388.0,0.30068645]],[[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.01062616],[95561.0,0.09943864],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521671831,[[95513.0,0.06281833],[95512.0,0.01046988],[95455.0,0.13148132],[95388.0,0.30068645],[95364.0,0.01638167]],[[95521.0,0.0104689],[95522.0,0.06281291],[95523.0,0.01046868],[95525.0,0.01062616],[95530.0,0.20935986]]]
["bitfinex","BTCUSD",1768521672004,[[95514.0,0.01046966],[95513.0,0.06281833],[95512.0,0.06281822],[95510.0,0.20940198],[95499.0,0.11308074]],[[95521.0,0.0104689],[95522.0,0.06281291],[95523.0,0.01046868],[95525.0,0.21999588],[95530.0,0.20935986]]]
["bitfinex","BTCUSD",1768521672233,[[95514.0,0.06281769],[95513.0,0.06281833],[95512.0,0.01046988],[95510.0,0.20940198],[95499.0,0.11308074]],[[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.06281242],[95525.0,0.01062616],[95530.0,0.20935986]]]
["bitfinex","BTCUSD",1768521672581,[[95514.0,0.01046966],[95513.0,0.06281859],[95512.0,0.01046988],[95499.0,0.11308074],[95411.0,0.24417961]],[[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577],[95530.0,0.20935986]]]
["bitfinex","BTCUSD",1768521672761,[[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939958],[95499.0,0.11308074],[95491.0,0.31416564]],[[95522.0,0.01046879],[95523.0,0.06281228],[95525.0,0.0001577],[95526.0,0.01046835],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521672964,[[95514.0,0.01046966],[95512.0,0.01046988],[95499.0,0.11308074],[95497.0,0.31414531],[95493.0,0.0105689]],[[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835],[95547.0,0.0104689],[95569.0,0.03757612]]]
["bitfinex","BTCUSD",1768521673125,[[95514.0,0.06281763],[95513.0,0.0523488],[95512.0,0.01046988],[95511.0,0.20939959],[95499.0,0.11308074]],[[95522.0,0.06281279],[95523.0,0.06281231],[95525.0,0.0001577],[95526.0,0.21983581],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521673326,[[95515.0,0.06281726],[95514.0,0.06281763],[95512.0,0.01046988],[95511.0,0.20939959],[95507.0,0.64117507]],[[95522.0,0.01046879],[95523.0,0.06281231],[95525.0,0.0001577],[95526.0,0.21983581],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521673557,[[95512.0,0.06281891],[95509.0,0.20940412],[95507.0,0.43176668],[95483.0,0.41907678],[95357.0,0.37566094]],[[95521.0,0.05234494],[95522.0,0.06281298],[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521673784,[[95514.0,0.01046966],[95513.0,0.05234859],[95512.0,0.01046988],[95511.0,0.05234949],[95510.0,0.20940204]],[[95520.0,0.01046901],[95521.0,0.06281347],[95522.0,0.06281298],[95523.0,0.01046868],[95525.0,0.20952732]]]
["bitfinex","BTCUSD",1768521673985,[[95514.0,0.06281792],[95513.0,0.06281836],[95512.0,0.01046988],[95510.0,0.20940204],[94798.0,0.0012]],[[95521.0,0.0104689],[95522.0,0.06281298],[95523.0,0.01046868],[95525.0,0.20952732],[95621.0,0.13151642]]]
["bitfinex","BTCUSD",1768521674165,[[95515.0,0.01046955],[95514.0,0.0628176],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.20939948]],[[95522.0,0.01046879],[95523.0,0.06281228],[95524.0,0.05234294],[95525.0,0.0001577],[95526.0,0.21983714]]]
["bitfinex","BTCUSD",1768521674366,[[95515.0,0.01046955],[95514.0,0.0628176],[95513.0,0.01046977],[95512.0,0.06281882],[95511.0,0.20939948]],[[95521.0,0.0104689],[95522.0,0.06281276],[95523.0,0.06281228],[95525.0,0.0001577],[95526.0,0.21983714]]]
["bitfinex","BTCUSD",1768521674550,[[95514.0,0.01046966],[95513.0,0.06281865],[95512.0,0.01046988],[94241.0,0.67618969],[94239.0,0.00016]],[[95521.0,0.0104689],[95522.0,0.06281276],[95523.0,0.01046868],[95524.0,0.05234337],[95525.0,0.20952798]]]
["bitfinex","BTCUSD",1768521674750,[[95514.0,0.01046966],[95513.0,0.06281865],[95512.0,0.06281924],[95508.0,0.01046222],[95322.0,0.0003154]],[[95521.0,0.06281342],[95522.0,0.06281276],[95523.0,0.01046868],[95525.0,0.20952798],[96906.0,0.02604532]]]
["bitfinex","BTCUSD",1768521674951,[[95514.0,0.01046966],[95322.0,0.0003154],[94239.0,0.00016],[94235.0,0.04746901],[94230.0,1.8317]],[[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.21983624],[95561.0,0.07124074]]]
["bitfinex","BTCUSD",1768521675157,[[95513.0,0.05234887],[95509.0,0.20940379],[95508.0,0.00104727],[95461.0,0.26711884],[95460.0,0.56094334]],[[95522.0,0.06281313],[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835],[95561.0,0.07124074]]]
["bitfinex","BTCUSD",1768521675397,[[95513.0,0.01046977],[95512.0,0.01046988],[95510.0,0.01151734],[95508.0,0.01047032],[95505.0,0.20941118]],[[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521675607,[[95513.0,0.01046977],[95512.0,0.06281911],[95510.0,0.01151734],[95508.0,0.01047032],[95505.0,0.20941118]],[[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95524.0,0.20937272],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521675808,[[95513.0,0.01046977],[95512.0,0.06281898],[95511.0,0.05234966],[95510.0,0.01151734],[95508.0,0.2198766]],[[95520.0,0.01046901],[95521.0,0.06281386],[95522.0,0.06281278],[95523.0,0.01046868],[95524.0,0.20937272]]]
["bitfinex","BTCUSD",1768521676015,[[95512.0,0.06281898],[95511.0,0.05234966],[95510.0,0.0104701],[95508.0,0.2198766],[95442.0,0.0002]],[[95519.0,0.01046912],[95520.0,0.06281427],[95521.0,0.06281386],[95522.0,0.01046879],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768521676162,[[95512.0,0.01046988],[95511.0,0.05234966],[95510.0,0.06282063],[95508.0,0.2198766],[95458.0,0.11119523]],[[95519.0,0.01046912],[95520.0,0.06281427],[95521.0,0.0104689],[95522.0,0.01046879],[95561.0,0.09943864]]]
["bitfinex","BTCUSD",1768521676371,[[95512.0,0.05234892],[95511.0,0.06281965],[95510.0,0.0104701],[95508.0,0.01047032],[95502.0,0.20941967]],[[95520.0,0.01046901],[95521.0,0.06281349],[95522.0,0.01046879],[95561.0,0.09943864],[95569.0,0.03757612]]]
["bitfinex","BTCUSD",1768521676566,[[95514.0,0.01046966],[95513.0,0.05234875],[95512.0,0.05234892],[95511.0,0.01046999],[95510.0,0.0104701]],[[95520.0,0.01046901],[95521.0,0.06281349],[95522.0,0.06281281],[95524.0,0.20937221],[95561.0,0.09943864]]]
["bitfinex","BTCUSD",1768521676792,[[95512.0,0.01046988],[95511.0,0.06281962],[95510.0,0.06282054],[95484.0,0.21954074],[95445.0,0.2432577]],[[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.06281349],[95522.0,0.01046879],[95561.0,0.09943864]]]
["bitfinex","BTCUSD",1768521677000,[[95512.0,0.01046988],[95511.0,0.06281962],[95510.0,0.06282054],[95484.0,0.21954074],[95445.0,0.2432577]],[[95521.0,0.06281349],[95522.0,0.01046879],[95561.0,0.09943864]]]
["bitfinex","BTCUSD",1768521677001,[[95514.0,0.05234827],[95513.0,0.01046977],[95512.0,0.0115171],[95511.0,0.01046999],[95510.0,0.20940128]],[[95521.0,0.0104689],[95522.0,0.06281276],[95523.0,0.05234435],[95524.0,0.01046857],[95525.0,0.20952827]]]
["bitfinex","BTCUSD",1768521677197,[[95515.0,0.01046955],[95514.0,0.05234814],[95513.0,0.06281823],[95512.0,0.0115171],[95511.0,0.01046999]],[[95522.0,0.01046879],[95523.0,0.05234435],[95524.0,0.06281252],[95525.0,0.0001577],[95526.0,0.21983585]]]
["bitfinex","BTCUSD",1768521677411,[[95514.0,0.0628178],[95513.0,0.06281823],[95512.0,0.01046988],[95511.0,0.01046999],[94798.0,0.0262]],[[95521.0,0.0104689],[95522.0,0.06281302],[95523.0,0.05234435],[95524.0,0.01046857],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521677656,[[95514.0,0.0628178],[95513.0,0.06281823],[95512.0,0.01046988],[95511.0,0.01046999],[95365.0,0.30052875]],[[95521.0,0.0104689],[95522.0,0.06281302],[95523.0,0.05234435],[95524.0,0.01046857],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521677885,[[95514.0,0.01046966],[95513.0,0.06281823],[95512.0,0.01046988],[95511.0,0.01046999],[95365.0,0.30052875]],[[95521.0,0.06281344],[95522.0,0.06281302],[95524.0,0.01046857],[95525.0,0.20952731],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768521678088,[[95512.0,0.01046988],[95511.0,0.06281974],[95508.0,0.01047032],[95506.0,0.01047054],[95502.0,0.20941966]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.01046857],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521678279,[[95513.0,0.01046977],[95512.0,0.06281902],[95511.0,0.06281974],[95508.0,0.01047032],[95506.0,0.01047054]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.06281284],[95524.0,0.21984051],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521678514,[[95514.0,0.01046966],[95513.0,0.06281856],[95512.0,0.06281902],[95511.0,0.01046999],[95509.0,0.2094042]],[[95520.0,0.01046901],[95521.0,0.06281375],[95522.0,0.06281284],[95524.0,0.21984051],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521678724,[[95514.0,0.44223634],[95513.0,0.06281856],[95512.0,0.01046988],[95511.0,0.01046999],[95504.0,0.20941319]],[[95522.0,0.06281284],[95524.0,0.01046857],[95525.0,0.0001577],[95538.0,0.4375],[96907.0,0.02022502]]]
["bitfinex","BTCUSD",1768521678944,[[95514.0,0.44223634],[95513.0,0.06281856],[95512.0,0.01046988],[95511.0,0.01046999],[95504.0,0.20941319]],[[95522.0,0.06281284],[95524.0,0.01046857],[95525.0,0.0001577],[96907.0,0.02022502]]]
["bitfinex","BTCUSD",1768521678945,[[95516.0,0.01046945],[95515.0,0.06281715],[95514.0,0.06281763],[95513.0,0.01046977],[95512.0,0.01046988]],[[95522.0,0.01046879],[95523.0,0.05234361],[95524.0,0.06281236],[95525.0,0.0001577],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768521679149,[[95516.0,0.49458317],[95515.0,0.01046955],[95514.0,0.01046966],[95507.0,0.20940771],[95460.0,2.56213713]],[[95524.0,0.01046857],[95525.0,0.01062616],[95527.0,0.01046824],[95530.0,0.01046791],[95532.0,0.20935401]]]
["bitfinex","BTCUSD",1768521679344,[[95516.0,0.49458317],[95515.0,0.06281726],[95514.0,0.01046966],[95507.0,0.20940771],[95493.0,0.0001]],[[95524.0,0.01046857],[95525.0,0.06296871],[95527.0,0.01046824],[95530.0,0.01046791],[95532.0,0.20935401]]]
["bitfinex","BTCUSD",1768521679547,[[95518.0,0.06281496],[95517.0,0.06281595],[95516.0,0.44223613],[95515.0,0.01046955],[95509.0,0.20940218]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280981],[95530.0,0.01046791],[95536.0,0.20934713]]]
["bitfinex","BTCUSD",1768521679753,[[95519.0,0.05234539],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.44223613],[95509.0,0.20940218]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.05234118],[95530.0,0.01046791],[95536.0,0.20934713]]]
["bitfinex","BTCUSD",1768521679935,[[95519.0,0.06281451],[95518.0,0.06281532],[95517.0,0.01046934],[95516.0,0.44223613],[95509.0,0.20940218]],[[95525.0,0.0001577],[95527.0,0.06280976],[95528.0,0.05234118],[95530.0,0.01046791],[95536.0,0.20934713]]]
["bitfinex","BTCUSD",1768521680145,[[95520.0,0.05234501],[95519.0,0.06281451],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.44223613]],[[95525.0,0.0001577],[95528.0,0.06280931],[95530.0,0.01046791],[95531.0,0.20935693],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768521680341,[[95520.0,0.01046901],[95519.0,0.06281451],[95518.0,0.06281532],[95517.0,0.01046934],[95516.0,0.64115532]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.06280931],[95529.0,0.05234021],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521680557,[[95522.0,0.01046879],[95521.0,0.05234404],[95520.0,0.01046901],[95519.0,0.01046912],[95518.0,0.01046923]],[[95530.0,0.06280766],[95531.0,0.0104678],[95539.0,0.4375],[95546.0,0.00047069],[95551.0,0.41862808]]]
["bitfinex","BTCUSD",1768521680705,[[95524.0,0.01046857],[95523.0,0.05234319],[95522.0,0.01046879],[95520.0,0.01046901],[95519.0,0.21985125]],[[95530.0,0.01046791],[95531.0,0.06280705],[95532.0,0.06280622],[95535.0,0.20962686],[95539.0,0.4375]]]
["bitfinex","BTCUSD",1768521680906,[[95524.0,0.01046857],[95523.0,0.06281205],[95522.0,0.0628123],[95520.0,0.01046901],[95519.0,0.21985125]],[[95530.0,0.01046791],[95531.0,0.06280705],[95532.0,0.06280622],[95535.0,0.20962686],[95538.0,0.20934283]]]
["bitfinex","BTCUSD",1768521681106,[[95523.0,0.01046868],[95522.0,0.0628123],[95521.0,0.05234448],[95520.0,0.01046901],[95519.0,0.21985125]],[[95530.0,0.01046791],[95531.0,0.06280705],[95532.0,0.06280622],[95535.0,0.20962686],[95538.0,0.20934283]]]
["bitfinex","BTCUSD",1768521681107,[[95523.0,0.01046868],[95522.0,0.0628123],[95521.0,0.05234448],[95520.0,0.01046901],[95519.0,0.21985125]],[[95530.0,0.06280749],[95531.0,0.06280705],[95532.0,0.01046769],[95534.0,0.20934967],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521681317,[[95523.0,0.062812],[95522.0,0.0628123],[95520.0,0.01046901],[95519.0,0.01046912],[95362.0,0.4]],[[95530.0,0.01046791],[95531.0,0.06280705],[95532.0,0.01046769],[95534.0,0.20934967],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521681546,[[95522.0,0.0628123],[95520.0,0.06281357],[95519.0,0.21985108],[95369.0,0.30052875],[95362.0,0.4]],[[95530.0,0.06280777],[95531.0,0.06280705],[95532.0,0.01046769],[95535.0,0.0002777],[95713.0,0.30060898]]]
["bitfinex","BTCUSD",1768521681757,[[95523.0,0.01046868],[95522.0,0.0628123],[95521.0,0.05234358],[95520.0,0.01046901],[95519.0,0.01046912]],[[95530.0,0.06280777],[95531.0,0.06280705],[95532.0,0.01046769],[95534.0,0.20934991],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521681960,[[95523.0,0.06281206],[95522.0,0.0628123],[95520.0,0.01046901],[95519.0,0.01046912],[94806.0,0.025]],[[95530.0,0.01046791],[95531.0,0.06280705],[95532.0,0.01046769],[95534.0,0.20934991],[95535.0,0.0002777]]]
["bitfinex","BTCUSD",1768521682122,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95516.0,0.64115373],[94806.0,0.025]],[[95528.0,0.01046813],[95529.0,0.01046802],[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768521682338,[[95521.0,0.0104689],[95520.0,0.06281381],[95519.0,0.0628143],[95516.0,0.43176668],[95364.0,0.4]],[[95528.0,0.01046813],[95529.0,0.06280851],[95530.0,0.06280751],[95531.0,0.0104678],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768521682630,[[95522.0,0.01046879],[95521.0,0.06281337],[95520.0,0.06281381],[95519.0,0.01046912],[95517.0,0.20938676]],[[95529.0,0.01046802],[95530.0,0.06280782],[95531.0,0.06280735],[95553.0,0.0001577],[95818.0,0.01638114]]]
["bitfinex","BTCUSD",1768521683035,[[95521.0,0.0104689],[95520.0,0.06281381],[95519.0,0.01046912],[95517.0,0.20938676],[95497.0,0.03139728]],[[95527.0,0.01046824],[95529.0,0.01046802],[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.2093543]]]
["bitfinex","BTCUSD",1768521683259,[[95520.0,0.01046901],[95519.0,0.06281467],[95516.0,0.44223613],[95514.0,0.01046966],[95497.0,0.03139728]],[[95527.0,0.01046824],[95529.0,0.01046802],[95530.0,0.01046791],[95531.0,0.2198254],[95545.0,0.3139885]]]
["bitfinex","BTCUSD",1768521683483,[[95521.0,0.0104689],[95520.0,0.062814],[95519.0,0.06281467],[95516.0,0.44223613],[95514.0,0.01046966]],[[95528.0,0.06280914],[95529.0,0.0628082],[95530.0,0.01046791],[95531.0,0.0104678],[95545.0,0.3139885]]]
["bitfinex","BTCUSD",1768521683724,[[95520.0,0.062814],[95519.0,0.06281467],[95516.0,0.65162498],[95514.0,0.01046966],[95498.0,0.01046824]],[[95527.0,0.01046824],[95528.0,0.06280914],[95529.0,0.0628082],[95530.0,0.01046791],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768521683958,[[95521.0,0.0104689],[95520.0,0.062814],[95519.0,0.06281467],[95516.0,0.65162498],[95514.0,0.01046966]],[[95527.0,0.01046824],[95528.0,0.06280914],[95529.0,0.0628082],[95530.0,0.01046791],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768521684187,[[95521.0,0.05234449],[95520.0,0.062814],[95519.0,0.01046912],[95517.0,0.20938666],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.06280755],[95531.0,0.0104678],[96245.0,0.025]]]
["bitfinex","BTCUSD",1768521684405,[[95521.0,0.05234444],[95520.0,0.062814],[95519.0,0.01046912],[95517.0,0.20938666],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.06280755],[95531.0,0.0104678],[95635.0,0.15881966]]]
["bitfinex","BTCUSD",1768521684618,[[95521.0,0.05234439],[95520.0,0.062814],[95519.0,0.01046912],[95517.0,0.20938666],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.06280757],[95531.0,0.0104678],[95635.0,0.15881966]]]
["bitfinex","BTCUSD",1768521684821,[[95521.0,0.06281329],[95520.0,0.062814],[95519.0,0.01046912],[95517.0,0.20938666],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.0628082],[95530.0,0.06280757],[95531.0,0.0104678],[95635.0,0.15881966]]]
["bitfinex","BTCUSD",1768521685125,[[95521.0,0.0104689],[95520.0,0.062814],[95519.0,0.06281467],[95517.0,0.20938666],[95516.0,0.44223613]],[[95528.0,0.06280883],[95529.0,0.0628082],[95530.0,0.01046791],[95531.0,0.0104678],[95561.0,0.0281979]]]
["bitfinex","BTCUSD",1768521685349,[[95520.0,0.01046901],[95519.0,0.06281467],[95518.0,0.05234611],[95516.0,0.65162468],[94258.0,0.04707645]],[[95526.0,0.01046835],[95527.0,0.06280952],[95528.0,0.06280883],[95529.0,0.01046802],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521685571,[[95521.0,0.0104689],[95520.0,0.06281384],[95519.0,0.01046912],[95517.0,0.20938656],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.06280841],[95530.0,0.01046791],[95533.0,0.20935371],[95560.0,0.0281979]]]
["bitfinex","BTCUSD",1768521685796,[[95521.0,0.0628134],[95520.0,0.06281384],[95519.0,0.01046912],[95517.0,0.20938656],[95516.0,0.44223613]],[[95528.0,0.01046813],[95529.0,0.06280841],[95530.0,0.0628075],[95561.0,0.0281979],[96245.0,0.025]]]
["bitfinex","BTCUSD",1768521686017,[[95523.0,0.01046868],[95522.0,0.0628124],[95521.0,0.0628134],[95520.0,0.01046901],[95519.0,0.01046912]],[[95530.0,0.0628075],[95533.0,0.01046758],[95558.0,0.41859464],[95561.0,0.0281979],[96245.0,0.025]]]
["bitfinex","BTCUSD",1768521686243,[[95523.0,0.01046868],[95522.0,0.0628124],[95521.0,0.0628134],[95520.0,0.01046901],[95519.0,0.01046912]],[[95530.0,0.01046791],[95531.0,0.05233905],[95533.0,0.01046758],[95534.0,0.20934958],[95535.0,0.01074506]]]
["bitfinex","BTCUSD",1768521686497,[[95524.0,0.01046857],[95523.0,0.01046868],[95522.0,0.01046879],[95520.0,0.42110834],[95515.0,0.20938902]],[[95533.0,0.01046758],[95535.0,0.01074506],[95542.0,0.20933417],[95544.0,0.0001577],[95561.0,0.0281979]]]
["bitfinex","BTCUSD",1768521686710,[[95523.0,0.01046868],[95522.0,0.01046879],[95520.0,0.42110834]],[[95561.0,0.0281979]]]
["bitfinex","BTCUSD",1768521686711,[[95542.0,0.42110834],[95539.0,0.01046692],[95530.0,0.01638025],[95523.0,0.00012],[95522.0,0.04184]],[[95553.0,0.01062309],[95556.0,0.01046506],[95565.0,0.41835546],[95574.0,0.0004],[95578.0,0.0281979]]]
["bitfinex","BTCUSD",1768521686921,[[95550.0,0.43157406],[95547.0,0.01046605],[95546.0,0.01046616],[95544.0,0.01046638],[95530.0,0.01638025]],[[95553.0,0.01062309],[95565.0,0.41835546],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521686922,[[95550.0,0.43157406],[95547.0,0.01046605],[95546.0,0.01046616],[95544.0,0.01046638],[95543.0,0.01046649]],[[95553.0,0.0001577],[95560.0,0.01046462],[95563.0,0.010622],[95565.0,0.41835546],[95568.0,0.20927656]]]
["bitfinex","BTCUSD",1768521687140,[[95550.0,0.43157406],[95547.0,0.01046605],[95546.0,0.01046616],[95544.0,0.01046638],[95530.0,0.33041676]],[[95559.0,0.01046473],[95560.0,0.01046462],[95561.0,0.05232291],[95563.0,0.010622],[95564.0,0.20928447]]]
["bitfinex","BTCUSD",1768521687343,[[95547.0,0.01046605],[95530.0,0.33041676]],[[95559.0,0.01046473],[95560.0,0.01046462],[95561.0,0.05232291],[95563.0,0.010622],[95564.0,0.20928447]]]
["bitfinex","BTCUSD",1768521687344,[[95557.0,0.01046495],[95554.0,0.01046528],[95553.0,0.01046539],[95551.0,0.49234908],[95547.0,0.20931925]],[[95567.0,0.01063506],[95569.0,0.01046364],[95577.0,0.41835546],[95582.0,0.0002502],[95597.0,0.0002502]]]
["bitfinex","BTCUSD",1768521687586,[[95557.0,0.06290946],[95556.0,0.01046506],[95554.0,0.01046528],[95551.0,0.49234908],[95547.0,0.20931925]],[[95566.0,0.01046397],[95567.0,0.01063506],[95577.0,0.41835546],[95582.0,0.0002502],[95592.0,0.03138602]]]
["bitfinex","BTCUSD",1768521687794,[[95556.0,0.01046506],[95554.0,0.01046528],[95551.0,0.49234908],[95547.0,0.20931925]],[[95566.0,0.01046397],[95567.0,0.01063506],[95577.0,0.41835546],[95582.0,0.0002502],[95592.0,0.03138602]]]
["bitfinex","BTCUSD",1768521687795,[[95563.0,0.42110834],[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.20929678],[95554.0,0.00012]],[[95570.0,0.01046353],[95574.0,0.01086309],[95581.0,0.20924855],[95582.0,0.0002502],[95588.0,0.41835546]]]
["bitfinex","BTCUSD",1768521688005,[[95563.0,0.42122834],[95562.0,0.01046441],[95561.0,0.06278687],[95543.0,0.31399349],[95524.0,0.32563525]],[[95570.0,0.06278162],[95571.0,0.01046342],[95574.0,0.0004],[95581.0,0.62760401],[95582.0,0.0002502]]]
["bitfinex","BTCUSD",1768521688218,[[95563.0,0.00012],[95559.0,0.01046473],[95558.0,0.05232417],[95557.0,0.42110834],[95555.0,0.01046517]],[[95568.0,0.01046375],[95569.0,0.01046364],[95570.0,0.01046353],[95571.0,0.01046342],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521688432,[[95563.0,0.00012],[95559.0,0.01046473],[95551.0,0.42110834],[95546.0,0.04184],[95537.0,0.07124074]],[[95569.0,0.01046364],[95570.0,0.01046353],[95572.0,0.01046331],[95574.0,0.0004],[95576.0,0.41835546]]]
["bitfinex","BTCUSD",1768521688664,[[95563.0,0.00012],[95560.0,0.01046462],[95559.0,0.01046473],[95558.0,0.05232395],[95556.0,0.01046506]],[[95568.0,0.01046375],[95569.0,0.0261591],[95570.0,0.01046353],[95572.0,0.20926669],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521688872,[[95563.0,0.00012],[95559.0,0.06278801],[95556.0,0.01046506],[95555.0,0.20930271],[95552.0,0.07124074]],[[95567.0,0.01046386],[95568.0,0.06278286],[95569.0,0.0261591],[95570.0,0.01046353],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521689087,[[95563.0,0.00012],[95561.0,0.01046452],[95559.0,0.01046473],[95558.0,0.05232388],[95556.0,0.01046506]],[[95568.0,0.01046375],[95569.0,0.01046364],[95570.0,0.06278218],[95572.0,0.20926724],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521689293,[[95563.0,0.00012],[95559.0,0.01046473],[95556.0,0.01046506],[95553.0,0.2093066],[95519.0,0.14644591]],[[95567.0,0.01046386],[95568.0,0.06278277],[95569.0,0.01046364],[95570.0,0.01046353],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521689498,[[95563.0,0.00012],[95560.0,0.01046462],[95558.0,0.01046484],[95556.0,0.01046506],[95544.0,0.01046473]],[[95569.0,0.01046364],[95570.0,0.01046353],[95574.0,0.0004],[95618.0,0.03757612],[95652.0,0.6]]]
["bitfinex","BTCUSD",1768521689711,[[95563.0,0.00012],[95562.0,0.06278645],[95561.0,0.01046452],[95560.0,0.01046462],[95558.0,0.01046484]],[[95569.0,0.01569546],[95570.0,0.01046353],[95571.0,0.05231762],[95572.0,0.0523171],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521689916,[[95563.0,0.00012],[95562.0,0.01046441],[95561.0,0.06278683],[95560.0,0.01046462],[95558.0,0.01046484]],[[95569.0,0.01569546],[95570.0,0.06278149],[95573.0,0.0104632],[95574.0,0.20966264],[95670.0,0.45084183]]]
["bitfinex","BTCUSD",1768521690204,[[95563.0,0.00012],[95562.0,0.01046441],[95561.0,0.01046452],[95560.0,0.0627867],[95558.0,0.01046484]],[[95569.0,0.0261591],[95570.0,0.06278149],[95573.0,0.0104632],[95574.0,0.20966264],[95575.0,0.01046298]]]
["bitfinex","BTCUSD",1768521690427,[[95563.0,0.00012]],[[95574.0,0.20966264],[95575.0,0.01046298]]]
["bitfinex","BTCUSD",1768521690428,[[95567.0,0.01046386],[95564.0,0.01046419],[95563.0,0.0105843],[95557.0,0.42110834],[95545.0,0.31398642]],[[95574.0,0.0004],[95575.0,0.01046298],[95578.0,0.01046265],[95585.0,0.2092388],[95594.0,0.31382903]]]
["bitfinex","BTCUSD",1768521690605,[[95567.0,0.01058386],[95566.0,0.06278344],[95565.0,0.05231986],[95564.0,0.01046419],[95563.0,0.21974856]],[[95574.0,0.0004],[95575.0,0.06277818],[95576.0,0.01046287],[95578.0,0.01046265],[95580.0,0.20925006]]]
["bitfinex","BTCUSD",1768521690800,[[95567.0,0.01058386],[95566.0,0.06278344],[95565.0,0.05231986],[95564.0,0.01046419],[95563.0,0.0104643]],[[95574.0,0.0004],[95575.0,0.06277818],[95576.0,0.01046287],[95577.0,0.05231438],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521691105,[[95568.0,0.01046375],[95567.0,0.06290288],[95566.0,0.01046397],[95564.0,0.01046419],[95521.0,0.07520517]],[[95574.0,0.0004],[95575.0,0.01046298],[95576.0,0.05231441],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521691259,[[95569.0,0.01046364],[95568.0,0.01058375],[95567.0,0.01046386],[95566.0,0.01046397],[95564.0,0.01046419]],[[95574.0,0.0004],[95575.0,0.01046298],[95576.0,0.06277762],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521691465,[[95569.0,0.01058364],[95568.0,0.0627825],[95567.0,0.01046386],[95566.0,0.01046397],[95564.0,0.01046419]],[[95574.0,0.0004],[95575.0,0.01046298],[95576.0,0.06277762],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521691466,[[95569.0,0.01058364],[95568.0,0.0627825],[95567.0,0.01046386],[95566.0,0.01046397],[95564.0,0.01046419]],[[95574.0,0.0004],[95575.0,0.01046298],[95576.0,0.06277727],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521691692,[[95569.0,0.01058364],[95568.0,0.06278223],[95567.0,0.01046386],[95566.0,0.0627833],[95522.0,0.07520517]],[[95574.0,0.0004],[95576.0,0.01046287],[95577.0,0.06277692],[95578.0,0.01046265],[95620.0,0.0281979]]]
["bitfinex","BTCUSD",1768521691893,[[95570.0,0.01046353],[95569.0,0.01058364],[95568.0,0.06278223],[95567.0,0.01046386],[95565.0,0.20928075]],[[95574.0,0.0004],[95576.0,0.01046287],[95577.0,0.01046276],[95578.0,0.06277688],[95582.0,0.20949539]]]
["bitfinex","BTCUSD",1768521692090,[[95570.0,0.00012],[95569.0,0.01046364],[95568.0,0.06278234],[95567.0,0.01046386],[95507.0,0.09391523]],[[95574.0,0.0004],[95576.0,0.01046287],[95577.0,0.06277662],[95578.0,0.06277688],[95582.0,0.20949539]]]
["bitfinex","BTCUSD",1768521692091,[[95570.0,0.00012],[95569.0,0.01046364],[95568.0,0.06278234],[95567.0,0.01046386],[95507.0,0.09391523]],[[95574.0,0.0004],[95576.0,0.01046287],[95577.0,0.06277662],[95578.0,0.01046265],[95579.0,0.05231371]]]
["bitfinex","BTCUSD",1768521692292,[[95570.0,0.00012],[95565.0,0.05232005],[95563.0,0.0104643],[95556.0,0.2093002],[95520.0,0.07520517]],[[95573.0,0.0104632],[95574.0,0.06317884],[95576.0,0.01046287],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521692561,[[95570.0,0.00012],[95565.0,0.01046408],[95563.0,0.0104643],[95556.0,0.2093002],[95530.0,0.0002502]],[[95573.0,0.0104632],[95574.0,0.42921855],[95576.0,0.01046287],[95577.0,0.01046276],[95578.0,0.01046265]]]
["bitfinex","BTCUSD",1768521692766,[[95562.0,0.01046441],[95560.0,0.01046462],[95552.0,0.28055083],[95539.0,0.31447844],[95531.0,0.41870861]],[[95572.0,0.01046331],[95573.0,0.0104632],[95574.0,0.42921855],[95576.0,0.01046287],[95579.0,0.20925114]]]
["bitfinex","BTCUSD",1768521692970,[[95566.0,0.0001],[95563.0,0.0104643],[95562.0,0.06278643],[95560.0,0.01046462],[95552.0,0.28055083]],[[95569.0,0.01046364],[95570.0,0.06278149],[95572.0,0.06278014],[95573.0,0.0104632],[95574.0,0.63848172]]]
["bitfinex","BTCUSD",1768521693123,[[95566.0,0.0001],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.05232159],[95559.0,0.20929416]],[[95572.0,0.0627804],[95573.0,0.0104632],[95574.0,0.42921855],[95576.0,0.20925873],[95583.0,0.20924356]]]
["bitfinex","BTCUSD",1768521693320,[[95566.0,0.0001],[95563.0,0.0104643],[95562.0,0.06278544],[95559.0,0.20929416],[95521.0,0.1483]],[[95572.0,0.01046331],[95573.0,0.06277967],[95574.0,0.42921855],[95575.0,0.05231539],[95576.0,0.20925873]]]
["bitfinex","BTCUSD",1768521693525,[[95566.0,0.0001],[95565.0,0.01046408],[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.06278544]],[[95571.0,0.01046342],[95572.0,0.06278003],[95573.0,0.06277967],[95574.0,0.42921855],[95576.0,0.20925873]]]
["bitfinex","BTCUSD",1768521693725,[[95566.0,0.0001],[95565.0,0.01046408],[95564.0,0.06278513],[95563.0,0.0104643],[95562.0,0.06278544]],[[95571.0,0.01046342],[95572.0,0.06278003],[95573.0,0.06277967],[95574.0,0.42921855],[95576.0,0.20925873]]]
["bitfinex","BTCUSD",1768521693975,[[95566.0,0.0001],[95564.0,0.06278498],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452]],[[95572.0,0.01046331],[95573.0,0.06277954],[95574.0,0.48153403],[95576.0,0.20925873],[95703.0,0.28005061]]]
["bitfinex","BTCUSD",1768521694186,[[95566.0,0.01056397],[95564.0,0.06278513],[95563.0,0.0104643],[95555.0,0.20930246],[95552.0,0.07124074]],[[95573.0,0.0104632],[95574.0,0.48153422],[95575.0,0.05231494],[95578.0,0.20925452],[95703.0,0.28005061]]]
["bitfinex","BTCUSD",1768521694359,[[95566.0,0.01056397],[95565.0,0.01046408],[95564.0,0.06278513],[95563.0,0.0104643],[95561.0,0.20928986]],[[95574.0,0.42921855],[95575.0,0.05231494],[95578.0,0.20925452],[95579.0,0.01046254],[95622.0,0.0281979]]]
["bitfinex","BTCUSD",1768521694552,[[95567.0,0.01046386],[95566.0,0.06288364],[95565.0,0.06278425],[95564.0,0.01046419],[95563.0,0.0104643]],[[95574.0,0.42921855],[95575.0,0.05231494],[95577.0,0.06290707],[95578.0,0.20925452],[95579.0,0.01046254]]]
["bitfinex","BTCUSD",1768521694760,[[95567.0,0.01046386],[95566.0,0.01056397],[95565.0,0.01046408],[95564.0,0.06278411],[95563.0,0.0104643]],[[95573.0,0.0104632],[95574.0,0.01086309],[95576.0,0.05231546],[95577.0,0.01059276],[95578.0,0.20925452]]]
["bitfinex","BTCUSD",1768521695322,[[95567.0,0.01046386],[95566.0,0.06288381],[95565.0,0.01046408],[95564.0,0.06278466],[95519.0,0.07124074]],[[95574.0,0.0004],[95575.0,0.06277822],[95577.0,0.0629066],[95580.0,0.20925056],[95623.0,0.0281979]]]
["bitfinex","BTCUSD",1768521695524,[[95568.0,0.01046375],[95567.0,0.01046386],[95566.0,0.06288381],[95565.0,0.06278348],[95564.0,0.01046419]],[[95574.0,0.01086309],[95575.0,0.06277822],[95577.0,0.0629066],[95623.0,0.0281979],[95667.0,0.0939403]]]
["bitfinex","BTCUSD",1768521695676,[[95567.0,0.01046386],[95566.0,0.06288381],[95565.0,0.06278348],[95564.0,0.01046419],[94258.0,0.04707645]],[[95574.0,0.01086309],[95575.0,0.06277822],[95577.0,0.0629066],[95579.0,0.63806961],[95623.0,0.0281979]]]
["bitfinex","BTCUSD",1768521695858,[[95567.0,0.01046386],[95566.0,0.06288381],[95565.0,0.06278348],[95564.0,0.01046419],[95467.0,0.00545505]],[[95574.0,0.01086309],[95575.0,0.06277822],[95577.0,0.0629066],[95579.0,0.63806961],[95623.0,0.0281979]]]
["bitfinex","BTCUSD",1768521696107,[[95567.0,0.01046386],[95566.0,0.06288381],[95565.0,0.06278348],[95564.0,0.01046419],[95467.0,0.00545505]],[[95573.0,0.0104632],[95574.0,0.01086309],[95575.0,0.06277822],[95576.0,0.05231439],[95577.0,0.01059276]]]
["bitfinex","BTCUSD",1768521696255,[[95566.0,0.0001],[95565.0,0.01046408],[95563.0,0.0104643],[95560.0,0.01046462],[95559.0,0.01046473]],[[95572.0,0.01046331],[95573.0,0.0104632],[95574.0,0.06317882],[95575.0,0.01046298],[95577.0,0.01059276]]]
["bitfinex","BTCUSD",1768521696458,[[95566.0,0.0001],[95565.0,0.01046408],[95563.0,0.06278579],[95560.0,0.01046462],[95502.0,0.09391523]],[[95572.0,0.01046331],[95573.0,0.0627796],[95574.0,0.01086309],[95575.0,0.06277835],[95577.0,0.00013]]]
["bitfinex","BTCUSD",1768521696688,[[95566.0,0.0001],[95564.0,0.01046419],[95563.0,0.06278579],[95561.0,0.05232238],[95560.0,0.01046462]],[[95571.0,0.06278054],[95572.0,0.01046331],[95573.0,0.0627796],[95574.0,0.01086309],[95577.0,0.00013]]]
["bitfinex","BTCUSD",1768521696885,[[95566.0,0.0001],[95564.0,0.01046419],[95563.0,0.06278579],[95561.0,0.05232238],[95560.0,0.01046462]],[[95570.0,0.01046353],[95571.0,0.0627806],[95572.0,0.01046331],[95573.0,0.0627796],[95574.0,0.01086309]]]
["bitfinex","BTCUSD",1768521697526,[[95560.0,0.01046462],[95557.0,0.43157329],[95551.0,0.20931139],[95531.0,0.41871035],[95521.0,0.07520517]],[[95569.0,0.01046364],[95570.0,0.0627816],[95571.0,0.01056342],[95572.0,0.01046331],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521697703,[[95561.0,0.06278682],[95560.0,0.01046462],[95557.0,0.6408714],[95551.0,0.20931139],[95531.0,0.41871035]],[[95569.0,0.01046364],[95570.0,0.0627814],[95571.0,0.06288054],[95572.0,0.01046331],[95574.0,0.20966332]]]
["bitfinex","BTCUSD",1768521697915,[[95563.0,0.0104643],[95562.0,0.06278639],[95561.0,0.06278682],[95560.0,0.01046462],[95557.0,0.42110834]],[[95570.0,0.01046353],[95571.0,0.06288082],[95572.0,0.01046331],[95573.0,0.05231655],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521698117,[[95564.0,0.01046419],[95563.0,0.06278579],[95562.0,0.01046441],[95561.0,0.06278682],[95560.0,0.01046462]],[[95571.0,0.01056342],[95572.0,0.0627802],[95573.0,0.05231655],[95574.0,0.0004],[95576.0,0.20925942]]]
["bitfinex","BTCUSD",1768521698589,[[95562.0,0.01046441],[95561.0,0.06278682],[95560.0,0.01046462],[95474.0,0.24417961],[94258.0,0.04707645]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.01046331],[95574.0,0.0004],[95692.0,0.66458479]]]
["bitfinex","BTCUSD",1768521698801,[[95563.0,0.0104643],[95562.0,0.06278642],[95561.0,0.01046452],[95560.0,0.01046462],[95515.0,0.09416543]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.01046331],[95573.0,0.05231653],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521699028,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95560.0,0.06278681],[95558.0,0.20929635]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.01046331],[95574.0,0.0004],[95575.0,0.20926026]]]
["bitfinex","BTCUSD",1768521699177,[[95562.0,0.05232179],[95560.0,0.05232292],[95558.0,0.17166481],[95515.0,0.09416543],[94258.0,0.04707645]],[[95569.0,0.01046364],[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.06278092],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521699378,[[95563.0,0.0104643],[95562.0,0.05232179],[95560.0,0.06278754],[95558.0,0.17166481],[95546.0,0.04184]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.06278092],[95574.0,0.0004],[95624.0,0.18144074]]]
["bitfinex","BTCUSD",1768521699606,[[95563.0,0.0104643],[95562.0,0.05232179],[95560.0,0.06278754],[95558.0,0.17166481],[95546.0,0.07322221]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.06278092],[95574.0,0.0004],[95624.0,0.18144074]]]
["bitfinex","BTCUSD",1768521699814,[[95563.0,0.0104643],[95562.0,0.05232179],[95561.0,0.0523216],[95560.0,0.01046462],[95558.0,0.17166481]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.06278092],[95574.0,0.0004],[95603.0,0.03138221]]]
["bitfinex","BTCUSD",1768521700014,[[95563.0,0.0104643],[95562.0,0.0627862],[95561.0,0.0523216],[95560.0,0.01046462],[95558.0,0.17166481]],[[95570.0,0.01046353],[95571.0,0.0628808],[95572.0,0.06278092],[95574.0,0.0004],[95603.0,0.03138221]]]
["bitfinex","BTCUSD",1768521700858,[[95562.0,0.01046441],[95558.0,0.01046484],[95512.0,0.4],[95511.0,0.07520517],[95495.0,0.09391523]],[[95570.0,0.00455428],[95571.0,0.06288095],[95574.0,0.0004],[95578.0,0.20925342],[95579.0,0.41835546]]]
["bitfinex","BTCUSD",1768521701061,[[95563.0,0.0104643],[95562.0,0.06278643],[95558.0,0.01046484],[95512.0,0.4],[95511.0,0.07520517]],[[95570.0,0.00455428],[95571.0,0.06288082],[95572.0,0.05231671],[95574.0,0.0004],[95578.0,0.20925342]]]
["bitfinex","BTCUSD",1768521701219,[[95563.0,0.0104643],[95562.0,0.06278643],[95561.0,0.05232163],[95558.0,0.21976079],[95512.0,0.4]],[[95570.0,0.00455428],[95571.0,0.06288082],[95572.0,0.05231671],[95574.0,0.0004],[95575.0,0.20926018]]]
["bitfinex","BTCUSD",1768521701417,[[95563.0,0.0104643],[95562.0,0.06278643],[95561.0,0.06278615],[95558.0,0.20929595],[95512.0,0.4]],[[95570.0,0.01046353],[95571.0,0.06288082],[95572.0,0.05231671],[95573.0,0.0104632],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521701876,[[95564.0,0.01046419],[95563.0,0.0627858],[95562.0,0.01046441],[95561.0,0.06278615],[95558.0,0.20929595]],[[95570.0,0.01046353],[95571.0,0.06288082],[95572.0,0.05231671],[95573.0,0.0104632],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521702105,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.06278615],[95561.0,0.06278615],[95560.0,0.01046462]],[[95570.0,0.01046353],[95571.0,0.06288082],[95572.0,0.05231671],[95573.0,0.0104632],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521702285,[[95563.0,0.06278577],[95562.0,0.01046441],[95561.0,0.06278615],[95560.0,0.01046462],[95559.0,0.20929443]],[[95571.0,0.06288082],[95572.0,0.05231671],[95573.0,0.0104632],[95574.0,0.0004],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521702496,[[95564.0,0.01046419],[95563.0,0.06278577],[95562.0,0.01046441],[95561.0,0.06278615],[95560.0,0.01046462]],[[95571.0,0.06288082],[95573.0,0.06277929],[95574.0,0.0004],[96288.0,0.025],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521702704,[[95578.0,0.01046265],[95573.0,0.0104632],[95569.0,0.42110834],[95567.0,0.07124074],[95564.0,0.0001]],[[95587.0,0.01046167],[95589.0,0.01046145],[95594.0,0.41835546],[95607.0,0.41858169],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521702914,[[95579.0,0.01046254],[95578.0,0.01037334],[95577.0,0.01046276],[95576.0,0.01046287],[95573.0,0.43157154]],[[95587.0,0.01046167],[95589.0,0.06276878],[95591.0,0.01046123],[95594.0,0.41835546],[95607.0,0.41858169]]]
["bitfinex","BTCUSD",1768521703114,[[95577.0,0.01046276],[95576.0,0.01046287],[95573.0,0.43157154],[95569.0,0.20927118],[95557.0,0.31394851]],[[95585.0,0.01046189],[95586.0,0.01046178],[95588.0,0.01046156],[95594.0,0.41835546],[95607.0,0.41858169]]]
["bitfinex","BTCUSD",1768521703309,[[95578.0,0.01046265],[95577.0,0.06277618],[95576.0,0.06277633],[95573.0,0.43157154],[95569.0,0.20927118]],[[95585.0,0.01046189],[95586.0,0.06277095],[95587.0,0.01046167],[95588.0,0.01046156],[95594.0,0.41835546]]]
["bitfinex","BTCUSD",1768521703545,[[95577.0,0.01046276],[95576.0,0.01046287],[95573.0,0.43157154],[95569.0,0.20927118],[95541.0,0.1483]],[[95585.0,0.01046189],[95586.0,0.01046178],[95587.0,0.01046167],[95594.0,0.41835546],[95595.0,0.20943582]]]
["bitfinex","BTCUSD",1768521703754,[[95577.0,0.01046276],[95576.0,0.01046287],[95574.0,0.05231495],[95573.0,0.43157154],[95569.0,0.20927118]],[[95585.0,0.01046189],[95586.0,0.06277101],[95587.0,0.06277056],[95594.0,0.41835546],[95595.0,0.20943582]]]
["bitfinex","BTCUSD",1768521703958,[[95577.0,0.01046276],[95576.0,0.0627768],[95575.0,0.05231393],[95573.0,0.43157154],[95569.0,0.20927118]],[[95585.0,0.06277139],[95586.0,0.01046178],[95587.0,0.06277056],[95590.0,0.20922713],[95594.0,0.41835546]]]
["bitfinex","BTCUSD",1768521704251,[[95578.0,0.01046265],[95577.0,0.01046276],[95576.0,0.01046287],[95573.0,0.43157154],[95563.0,0.31392795]],[[95594.0,0.41835546],[95597.0,0.01071077],[95600.0,0.2092072],[98150.0,0.0005],[98156.0,0.46778711]]]
["bitfinex","BTCUSD",1768521704450,[[95581.0,0.05231165],[95580.0,0.05231209],[95579.0,0.01046254],[95578.0,0.01046265],[95577.0,0.01046276]],[[95592.0,0.05230592],[95593.0,0.05230604],[95594.0,0.42881636],[95595.0,0.00021961],[95597.0,0.01071077]]]
["bitfinex","BTCUSD",1768521704695,[[95586.0,0.01046178],[95583.0,0.01046211],[95580.0,0.01046243],[95579.0,0.01046254],[95576.0,0.20925678]],[[95594.0,0.42881636],[95595.0,0.00021961],[95597.0,0.01071077],[95598.0,0.20921121],[95604.0,0.25103727]]]
["bitfinex","BTCUSD",1768521704926,[[95585.0,0.01046189],[95584.0,0.05230962],[95583.0,0.01046211],[95580.0,0.01046243],[95579.0,0.01046254]],[[95592.0,0.01046112],[95593.0,0.06276617],[95594.0,0.42881636],[95595.0,0.00021961],[95597.0,0.01071077]]]
["bitfinex","BTCUSD",1768521705195,[[95586.0,0.01046178],[95585.0,0.06277123],[95584.0,0.05230977],[95583.0,0.01046211],[95580.0,0.01046243]],[[95593.0,0.01046101],[95594.0,0.48112141],[95595.0,0.00021961],[95596.0,0.05230392],[95597.0,0.21992264]]]
["bitfinex","BTCUSD",1768521705393,[[95587.0,0.01046167],[95586.0,0.06277058],[95585.0,0.01046189],[95583.0,0.01046211],[95580.0,0.01046243]],[[95595.0,0.05252458],[95597.0,0.01071077],[95599.0,0.63802328],[95635.0,1.04565096],[95772.0,1.2]]]
["bitfinex","BTCUSD",1768521705512,[[95586.0,0.00505809],[95585.0,0.01046189],[95584.0,0.05230999],[95583.0,0.01046211],[95580.0,0.01046243]],[[95594.0,0.0104609],[95595.0,0.0106804],[95596.0,0.05230345],[95597.0,0.01071077],[95599.0,0.42881582]]]
["bitfinex","BTCUSD",1768521705706,[[95584.0,0.010462],[95581.0,0.05231139],[95580.0,0.01046243],[95578.0,0.43157099],[95573.0,0.20926239]],[[95593.0,0.01046101],[95594.0,0.0104609],[95595.0,0.0106804],[95597.0,0.0002502],[95599.0,0.41835546]]]
["bitfinex","BTCUSD",1768521705914,[[95584.0,0.010462],[95583.0,0.06277234],[95580.0,0.01046243],[95579.0,0.20924972],[95578.0,0.43157099]],[[95591.0,0.01046123],[95592.0,0.06276697],[95593.0,0.01046101],[95594.0,0.06276547],[95595.0,0.0106804]]]
["bitfinex","BTCUSD",1768521706134,[[95584.0,0.06277165],[95583.0,0.06277234],[95580.0,0.21971067],[95578.0,0.42110834],[95447.0,0.0004]],[[95592.0,0.01046112],[95593.0,0.06276626],[95594.0,0.06276547],[95595.0,0.0106804],[95619.0,0.0313765]]]
["bitfinex","BTCUSD",1768521706333,[[95585.0,0.06277121],[95584.0,0.06277165],[95583.0,0.01046211],[95580.0,0.01046243],[95578.0,0.42110834]],[[95593.0,0.01046101],[95594.0,0.06276547],[95595.0,0.06298441],[95619.0,0.0313765],[95651.0,0.10881686]]]
["bitfinex","BTCUSD",1768521706552,[[95586.0,0.06277066],[95585.0,0.01046189],[95584.0,0.06277165],[95583.0,0.01046211],[95578.0,0.42110834]],[[95594.0,0.06276547],[95595.0,0.06298441],[95619.0,0.0313765],[95651.0,0.10881686]]]
["bitfinex","BTCUSD",1768521706553,[[95586.0,0.06277066],[95585.0,0.01046189],[95584.0,0.06277165],[95583.0,0.01046211],[95578.0,0.42110834]],[[95594.0,0.0104609],[95595.0,0.06298441],[95597.0,0.05255362],[95599.0,0.20920887],[95605.0,0.41835546]]]
["bitfinex","BTCUSD",1768521706775,[[95586.0,0.01046178],[95585.0,0.06277115],[95584.0,0.06277165],[95583.0,0.01046211],[95578.0,0.42110834]],[[95593.0,0.01046101],[95594.0,0.06276576],[95595.0,0.06298441],[95597.0,0.0002502],[95598.0,0.20921024]]]
["bitfinex","BTCUSD",1768521706927,[[95589.0,0.01046145],[95582.0,0.42110834],[95579.0,0.20925034],[95569.0,0.31390824],[95568.0,0.0418]],[[95599.0,0.01046036],[95602.0,0.0002],[95606.0,0.2091936],[95622.0,0.0418],[95628.0,0.43514257]]]
["bitfinex","BTCUSD",1768521707129,[[95592.0,0.01046112],[95590.0,0.05230671],[95589.0,0.01056145],[95588.0,0.20923091],[95583.0,0.07124074]],[[95602.0,0.0002],[95606.0,0.2091936],[95622.0,0.0418],[95628.0,0.43514257]]]
["bitfinex","BTCUSD",1768521707130,[[95592.0,0.01046112],[95590.0,0.05230671],[95589.0,0.01056145],[95588.0,0.20923091],[95583.0,0.07124074]],[[95600.0,0.01046025],[95602.0,0.05250016],[95603.0,0.01045992],[95606.0,0.01045959],[95622.0,0.0418]]]
["bitfinex","BTCUSD",1768521707358,[[95594.0,0.0104609],[95593.0,0.06276565],[95592.0,0.06286582],[95591.0,0.01046123],[95585.0,0.20923687]],[[95602.0,0.06296049],[95603.0,0.01045992],[95606.0,0.63800721],[95610.0,0.20938484],[95622.0,0.0418]]]
["bitfinex","BTCUSD",1768521707562,[[95595.0,0.01046079],[95594.0,0.01025946],[95593.0,0.06276565],[95592.0,0.01046112],[95585.0,0.20923687]],[[95602.0,0.06296049],[95603.0,0.01045992],[95606.0,0.63800721],[95610.0,0.20938484],[95622.0,0.0418]]]
["bitfinex","BTCUSD",1768521707563,[[95595.0,0.01046079],[95594.0,0.01025946],[95593.0,0.06276565],[95592.0,0.01046112],[95585.0,0.20923687]],[[95602.0,0.0002],[95603.0,0.01045992],[95606.0,0.42881505],[95610.0,0.20938484],[95622.0,0.0418]]]
["bitfinex","BTCUSD",1768521707769,[[95595.0,0.01056079],[95594.0,0.01015946],[95593.0,0.01046101],[95590.0,0.20922636],[95585.0,0.20923687]],[[95602.0,0.0002],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.42881505],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521707987,[[95595.0,0.0001],[95594.0,0.01015946],[95593.0,0.01046101],[95590.0,0.20922636],[95585.0,0.20923687]],[[95602.0,0.01066003],[95603.0,0.01045992],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.41835546]]]
["bitfinex","BTCUSD",1768521708193,[[95595.0,0.01056079],[95594.0,0.06246391],[95593.0,0.01046101],[95587.0,0.00047494],[95585.0,0.20923687]],[[95602.0,0.01066003],[95603.0,0.06276006],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.41835546]]]
["bitfinex","BTCUSD",1768521708396,[[95595.0,0.01056079],[95594.0,0.05230408],[95590.0,0.20922616],[95589.0,0.42110834],[95587.0,0.00047494]],[[95602.0,0.0002],[95603.0,0.01045992],[95604.0,0.01045981],[95605.0,0.0104597],[95607.0,0.20939009]]]
["bitfinex","BTCUSD",1768521708558,[[95596.0,0.01046068],[95595.0,0.06286471],[95594.0,0.05230408],[95589.0,0.42110834],[95587.0,0.00047494]],[[95602.0,0.0002],[95603.0,0.01045992],[95604.0,0.01045981],[95605.0,0.0104597],[95607.0,0.20939009]]]
["bitfinex","BTCUSD",1768521708559,[[95596.0,0.01046068],[95595.0,0.06286471],[95594.0,0.05230408],[95589.0,0.42110834],[95587.0,0.00047494]],[[95602.0,0.0002],[95603.0,0.01045992],[95604.0,0.06275909],[95605.0,0.0104597],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521708757,[[95596.0,0.01056068],[95595.0,0.06276471],[95594.0,0.05230408],[95589.0,0.42110834],[95587.0,0.00047494]],[[95602.0,0.0002],[95603.0,0.01045992],[95604.0,0.06275909],[95605.0,0.0104597],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521709020,[[95597.0,0.06276346],[95596.0,0.01056068],[95595.0,0.06276471],[95589.0,0.42110834],[95587.0,0.00047494]],[[95602.0,0.0002],[95604.0,0.01045981],[95605.0,0.06275844],[95606.0,0.05229891],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521709234,[[95597.0,0.01056057],[95596.0,0.06276365],[95595.0,0.06276471],[95592.0,0.2092222],[95589.0,0.42110834]],[[95602.0,0.0002],[95604.0,0.01045981],[95605.0,0.06275844],[95606.0,0.05229891],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521709441,[[95598.0,0.01046046],[95597.0,0.0628633],[95596.0,0.06276365],[95595.0,0.01046079],[95594.0,0.0104609]],[[95602.0,0.0002],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.05229824],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521709663,[[95598.0,0.0001],[95597.0,0.01046057],[95596.0,0.06276365],[95595.0,0.01046079],[95594.0,0.0104609]],[[95607.0,0.0002],[95690.0,0.0939403],[95703.0,0.22379499],[95716.0,0.02704]]]
["bitfinex","BTCUSD",1768521709664,[[95598.0,0.0001],[95597.0,0.01046057],[95596.0,0.06276365],[95595.0,0.01046079],[95594.0,0.0104609]],[[95607.0,0.0002],[95690.0,0.0939403],[95703.0,0.22379499],[95716.0,0.02704],[95762.0,0.30060898]]]
["bitfinex","BTCUSD",1768521709884,[[95598.0,0.0001],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.01046079],[95588.0,0.2092296]],[[95607.0,0.0002],[95609.0,0.05229662],[95613.0,0.0002],[95617.0,0.20916842],[95622.0,0.0418]]]
["bitfinex","BTCUSD",1768521710104,[[95602.0,0.01046003],[95601.0,0.05230048],[95599.0,0.05230143],[95598.0,0.01056046],[95597.0,0.2092095]],[[95607.0,0.0002],[95609.0,0.01045926],[95610.0,0.06295533],[95612.0,0.42921439],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521710306,[[95602.0,0.0001],[95601.0,0.06276074],[95599.0,0.05230178],[95598.0,0.01046046],[95592.0,0.20922203]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295533],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521710532,[[95602.0,0.01056003],[95601.0,0.01046014],[95599.0,0.01046036],[95598.0,0.01046046],[95592.0,0.20922203]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95612.0,0.06315365],[95658.0,0.0281979]]]
["bitfinex","BTCUSD",1768521710744,[[95602.0,0.01056003],[95601.0,0.06276057],[95600.0,0.05230026],[95599.0,0.01046036],[95598.0,0.01046046]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295529],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521710957,[[95601.0,0.06276057],[95599.0,0.01046036]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.06295529],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521710958,[[95601.0,0.01046014],[95599.0,0.01056036],[95548.0,0.07520517],[95532.0,0.09427903],[94343.0,0.0012]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01075915],[95611.0,0.05249554],[95612.0,0.06315363]]]
["bitfinex","BTCUSD",1768521711171,[[95599.0,0.01056036],[95598.0,0.0523023],[95596.0,0.01046068],[95595.0,0.01046079],[95567.0,0.48979467]],[[95607.0,0.01065948],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.01075915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521711380,[[95603.0,0.01045992],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.01056036],[95581.0,0.31386899]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01075915],[95611.0,0.0002],[95633.0,0.01045926]]]
["bitfinex","BTCUSD",1768521711610,[[95601.0,0.06276049],[95600.0,0.06276147],[95599.0,0.01056036],[95596.0,0.20921219],[95592.0,0.20922159]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.0627556],[95610.0,0.01075915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521711803,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.01056036],[95592.0,0.20922159]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01075915],[95611.0,0.05249623],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521711990,[[95602.0,0.01046003],[95601.0,0.06276084],[95600.0,0.06276056],[95599.0,0.01056036],[95597.0,0.20921129]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.06305514],[95611.0,0.05249623],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521712392,[[95602.0,0.01046003],[95601.0,0.06276084],[95600.0,0.06276056],[95599.0,0.01056036],[95597.0,0.20921129]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06305514],[95611.0,0.05249623]]]
["bitfinex","BTCUSD",1768521713394,[[95599.0,0.05240128],[95598.0,0.05230212],[95595.0,0.20921485],[95588.0,0.20922969],[95575.0,0.31388818]],[[95607.0,0.0002],[95608.0,0.06285334],[95609.0,0.06275652],[95610.0,0.01075915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521713601,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.05240147],[95596.0,0.20921351],[95584.0,0.01045926]],[[95607.0,0.01065948],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06305494],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521713796,[[95601.0,0.01046014],[95600.0,0.06276129],[95599.0,0.06286183],[95596.0,0.20921351],[95591.0,0.2092243]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06305494],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521713969,[[95601.0,0.01046014],[95600.0,0.06276113],[95599.0,0.06286183],[95596.0,0.20921351],[95591.0,0.2092243]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.06275603],[95610.0,0.06305494],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521714214,[[95602.0,0.01046003],[95601.0,0.06276062],[95600.0,0.01046025],[95599.0,0.06286183],[95598.0,0.01046046]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06305494],[95611.0,0.05249624]]]
["bitfinex","BTCUSD",1768521714374,[[95603.0,0.01045992],[95602.0,0.06276004],[95601.0,0.06276062],[95600.0,0.01046025],[95599.0,0.01056036]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.06305517],[95611.0,0.05249527]]]
["bitfinex","BTCUSD",1768521714375,[[95603.0,0.01045992],[95602.0,0.06276004],[95601.0,0.06276062],[95600.0,0.01046025],[95599.0,0.01056036]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.06305517],[95611.0,0.05249527],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521714575,[[95603.0,0.01045992],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.0001]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.0003],[95611.0,0.0002],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521714911,[[95599.0,0.0001],[95597.0,0.01046057],[95594.0,0.42110834],[94300.0,0.0016],[94293.0,0.0012]],[[95607.0,0.0002],[95608.0,0.06285331],[95610.0,0.01075915],[95611.0,0.0002],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521715084,[[95599.0,0.05240162],[95597.0,0.01046057],[95594.0,0.42110834],[95590.0,0.2092253],[95540.0,0.49391523]],[[95607.0,0.05249764],[95608.0,0.06285331],[95609.0,0.01045926],[95610.0,0.01075915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521715333,[[95583.0,0.45256964],[95582.0,0.01046222],[95565.0,0.31392059],[95556.0,0.07520517],[95554.0,0.48041412]],[[95594.0,0.0104609],[95603.0,0.41489795],[95607.0,0.0003],[95608.0,9.68e-05],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521715533,[[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.01046222],[95580.0,0.2510477],[95577.0,0.45256964]],[[95592.0,0.01046112],[95594.0,0.0104609],[95595.0,0.41489795],[95599.0,0.00999998],[95601.0,0.20920387]]]
["bitfinex","BTCUSD",1768521715747,[[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.01046222],[95580.0,0.2510477],[95577.0,0.45256964]],[[95594.0,0.0104609],[95595.0,0.41489795],[95601.0,0.20920387]]]
["bitfinex","BTCUSD",1768521715748,[[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.2092456]],[[95594.0,0.06276576],[95595.0,0.01046079],[95596.0,0.01046068],[95597.0,0.62410993],[95601.0,0.20920387]]]
["bitfinex","BTCUSD",1768521715928,[[95587.0,0.01093661],[95586.0,0.06277045],[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.01046211]],[[95594.0,0.0104609],[95595.0,0.01046079],[95596.0,0.01046068],[95597.0,0.41489795],[95601.0,0.20920387]]]
["bitfinex","BTCUSD",1768521716134,[[95587.0,0.06324494],[95586.0,0.01046178],[95585.0,0.06277131],[95584.0,0.010462],[95532.0,0.09427903]],[[95595.0,0.01046079],[95596.0,0.01046068],[95597.0,0.41489795]]]
["bitfinex","BTCUSD",1768521716135,[[95587.0,0.06324494],[95586.0,0.01046178],[95585.0,0.06277131],[95584.0,0.010462],[95532.0,0.09427903]],[[95595.0,0.01046079],[95596.0,0.06276442],[95597.0,0.41489795],[95599.0,0.20920747],[95605.0,0.20919569]]]
["bitfinex","BTCUSD",1768521716331,[[95588.0,0.01046156],[95587.0,0.0632446],[95586.0,0.01046178],[95585.0,0.01046189],[95578.0,0.20925236]],[[95595.0,0.01046079],[95596.0,0.01046068],[95597.0,0.46720085],[95601.0,0.01046014],[95605.0,0.20919569]]]
["bitfinex","BTCUSD",1768521716531,[[95589.0,0.06276839],[95588.0,0.06276924],[95587.0,0.01093661],[95586.0,0.01046178],[95578.0,0.20925236]],[[95597.0,0.01046057],[95598.0,0.05230344],[95599.0,0.06276318],[95601.0,0.21966484],[95602.0,0.41489795]]]
["bitfinex","BTCUSD",1768521716783,[[95590.0,0.01046134],[95589.0,0.01046145],[95588.0,0.01046156],[95587.0,0.06324401],[95584.0,0.20923887]],[[95596.0,0.01046068],[95597.0,0.01046057],[95598.0,0.05230344],[95599.0,0.01046036],[95601.0,0.21966478]]]
["bitfinex","BTCUSD",1768521716955,[[95590.0,0.01046134],[95589.0,0.06276847],[95588.0,0.01046156],[95587.0,0.06324401],[94873.0,0.025]],[[95596.0,0.01046068],[95597.0,0.01046057],[95598.0,0.05230344],[95599.0,0.06276315],[95601.0,0.21966478]]]
["bitfinex","BTCUSD",1768521717322,[[95589.0,0.01046145],[95588.0,0.06276909],[95587.0,0.06324401],[94873.0,0.025],[94300.0,0.0016]],[[95595.0,0.01046079],[95596.0,0.01046068],[95597.0,0.0627637],[95598.0,0.05230344],[95599.0,0.01046036]]]
["bitfinex","BTCUSD",1768521717523,[[95589.0,0.01046145],[95588.0,0.06276909],[95587.0,0.06324401],[95584.0,0.20923959],[95454.0,0.30052875]],[[95596.0,0.01046068],[95597.0,0.0627637],[95598.0,0.05230344],[95599.0,0.01046036],[95645.0,0.07124074]]]
["bitfinex","BTCUSD",1768521718022,[[95589.0,0.01046145],[95588.0,0.06276909],[95587.0,0.06324401],[95584.0,0.20923959],[95454.0,0.30052875]],[[95595.0,0.01046079],[95596.0,0.06276417],[95597.0,0.01046057],[95598.0,0.05230344],[95599.0,0.01046036]]]
["bitfinex","BTCUSD",1768521718241,[[95575.0,0.01046298],[95572.0,0.01046331],[95571.0,0.45256964],[95569.0,0.0418],[95559.0,0.31393968]],[[95587.0,0.01046167],[95590.0,0.41489795],[95594.0,0.01569136],[95626.0,1.04574815],[95633.0,0.03092374]]]
["bitfinex","BTCUSD",1768521718449,[[95577.0,0.01046276],[95576.0,0.05231438],[95575.0,0.01046298],[95573.0,0.20926362],[95572.0,0.07124074]],[[95585.0,0.06277135],[95587.0,0.01046167],[95588.0,0.01046156],[95589.0,0.20923015],[95590.0,0.41489795]]]
["bitfinex","BTCUSD",1768521718660,[[95585.0,0.00215551],[95578.0,0.01046265],[95577.0,0.01046276],[95576.0,0.01046287],[95575.0,0.01046298]],[[95586.0,0.05230934],[95587.0,0.06277015],[95588.0,0.01046156],[95589.0,0.2196916],[95590.0,0.41489795]]]
["bitfinex","BTCUSD",1768521718878,[[95585.0,0.00215551],[95578.0,0.06277584],[95577.0,0.06277617],[95576.0,0.01046287],[95575.0,0.01046298]],[[95587.0,0.01046167],[95588.0,0.06276942],[95589.0,0.01046145],[95590.0,0.41489795],[95641.0,0.47263457]]]
["bitfinex","BTCUSD",1768521719088,[[95585.0,0.00215551],[95579.0,0.05231268],[95578.0,0.06277584],[95577.0,0.01046276],[95576.0,0.01046287]],[[95587.0,0.01046167],[95588.0,0.06276942],[95589.0,0.01046145],[95590.0,0.41489795],[95641.0,0.44443667]]]
["bitfinex","BTCUSD",1768521719289,[[95585.0,0.00215551],[95578.0,0.01046265],[95577.0,0.01046276],[95576.0,0.01046287],[95575.0,0.21972168]],[[95587.0,0.06277048],[95588.0,0.06276942],[95589.0,0.01046145],[95590.0,0.41489795],[95591.0,0.20922523]]]
["bitfinex","BTCUSD",1768521719538,[[95585.0,0.00215551],[95580.0,0.01046243],[95579.0,0.05231242],[95578.0,0.06277548],[95577.0,0.01046276]],[[95587.0,2e-08],[95588.0,0.06276942],[95589.0,0.06276971],[95590.0,0.41489795],[95591.0,0.20922523]]]
["bitfinex","BTCUSD",1768521719949,[[95585.0,0.00215551],[95580.0,0.01046243],[95579.0,0.0627751],[95578.0,0.06277548],[95577.0,0.01046276]],[[95587.0,2e-08],[95588.0,0.06276942],[95589.0,0.06276971],[95590.0,0.41489795],[95591.0,0.20922523]]]
["bitfinex","BTCUSD",1768521719950,[[95585.0,0.00215551],[95580.0,0.01046243],[95579.0,0.0627751],[95578.0,0.06277548],[95577.0,0.01046276]],[[95587.0,0.05228467],[95588.0,0.02094644],[95589.0,0.01046145],[95590.0,0.41489795],[95591.0,0.20922523]]]
["bitfinex","BTCUSD",1768521720124,[[95553.0,0.07124074],[95544.0,0.1483],[95542.0,0.07520517],[95505.0,0.2431],[94328.0,0.04629876]],[[95585.0,0.01046189],[95587.0,0.05228467],[95588.0,0.01046156],[95589.0,0.01046145],[95590.0,0.41489795]]]
["bitfinex","BTCUSD",1768521720282,[[95578.0,0.0523129],[95577.0,0.01046276],[95572.0,0.07124074],[95563.0,0.0418],[95553.0,0.07124074]],[[95587.0,0.11515479],[95588.0,0.01046156],[95589.0,0.01046145],[95590.0,0.41489795],[95591.0,0.20922547]]]
["bitfinex","BTCUSD",1768521720478,[[95578.0,0.05231307],[95577.0,0.01046276],[95572.0,0.07124074],[95569.0,0.20927177],[95563.0,0.0418]],[[95587.0,0.06284634],[95588.0,0.06276975],[95589.0,0.01046145],[95590.0,0.41489795],[95616.0,0.0313786]]]
["bitfinex","BTCUSD",1768521720684,[[95573.0,0.45256964],[95572.0,0.07124074],[95563.0,0.0418],[95481.0,0.18783047],[95327.0,0.55792531]],[[95587.0,0.05238467],[95590.0,0.01046134],[95592.0,0.01046112],[95595.0,0.41489795],[95616.0,0.0313786]]]
["bitfinex","BTCUSD",1768521720867,[[95580.0,0.01046243],[95576.0,0.01046287],[95574.0,0.01151464],[95573.0,0.45256964],[95572.0,0.07124074]],[[95587.0,0.05238467],[95589.0,0.01046145],[95590.0,0.01046134],[95592.0,0.01046112],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768521721065,[[95581.0,0.05231163],[95580.0,0.01046243],[95579.0,0.01046254],[95577.0,0.00105151],[95576.0,0.01046287]],[[95587.0,0.05238467],[95589.0,0.01046145],[95590.0,0.0627683],[95592.0,0.01046112],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768521721261,[[95582.0,0.01046222],[95581.0,0.06277381],[95580.0,0.01046243],[95579.0,0.01046254],[95577.0,0.21030643]],[[95587.0,0.05238467],[95589.0,0.06276901],[95590.0,0.01046134],[95591.0,0.0523067],[95592.0,0.01046112]]]
["bitfinex","BTCUSD",1768521721463,[[95573.0,0.0104632],[95567.0,0.45256964],[95482.0,0.18783047],[95433.0,0.30092875],[95399.0,0.37566094]],[[95581.0,0.05231188],[95583.0,0.01046211],[95587.0,0.05238467],[95590.0,0.41489795],[95644.0,0.0281979]]]
["bitfinex","BTCUSD",1768521721669,[[95574.0,0.07124074],[95572.0,0.01046331],[95571.0,0.06278044],[95569.0,0.01046364],[95567.0,0.4630335]],[[95581.0,0.05231188],[95587.0,0.05238467],[95590.0,0.41489795]]]
["bitfinex","BTCUSD",1768521721670,[[95574.0,0.07124074],[95572.0,0.01046331],[95571.0,0.06278044],[95569.0,0.01046364],[95567.0,0.4630335]],[[95581.0,0.0001],[95584.0,0.20924048],[95587.0,0.46718262],[95590.0,0.20922738],[95599.0,0.31381196]]]
["bitfinex","BTCUSD",1768521721876,[[95574.0,0.04591824],[95572.0,0.01046331],[95571.0,0.01046342],[95570.0,0.05231763],[95569.0,0.01046364]],[[95581.0,0.0001],[95584.0,0.20924048],[95587.0,0.46718262],[95590.0,0.20922738],[95599.0,0.31381196]]]
["bitfinex","BTCUSD",1768521721877,[[95574.0,0.04591824],[95572.0,0.01046331],[95571.0,0.01046342],[95570.0,0.05231763],[95569.0,0.01046364]],[[95580.0,0.02042452],[95581.0,0.05241188],[95584.0,0.20924048],[95587.0,0.46718262],[95590.0,0.20922738]]]
["bitfinex","BTCUSD",1768521722098,[[95574.0,0.04591824],[95572.0,0.06277984],[95571.0,0.06278029],[95569.0,0.01046364],[95568.0,0.20927474]],[[95580.0,1e-08],[95581.0,0.05231188],[95584.0,0.20924048],[95587.0,0.46718262],[95590.0,0.20922738]]]
["bitfinex","BTCUSD",1768521722315,[[95571.0,0.06278029]],[[95580.0,1e-08],[95587.0,0.46718262]]]
["bitfinex","BTCUSD",1768521722316,[[95571.0,0.0001],[95564.0,0.01046419],[95563.0,0.0104643],[95561.0,0.46303416],[95554.0,0.05647478]],[[95574.0,0.01046309],[95575.0,0.01046298],[95577.0,0.01046276],[95580.0,1e-08],[95583.0,0.41499795]]]
["bitfinex","BTCUSD",1768521722531,[[95571.0,0.0001],[95566.0,0.01046397],[95565.0,0.05232017],[95564.0,0.01046419],[95563.0,0.06278529]],[[95574.0,0.42536104],[95575.0,0.01046298],[95576.0,0.01046287],[95577.0,0.01046276],[95578.0,0.21971663]]]
["bitfinex","BTCUSD",1768521722812,[[95558.0,0.01046484],[95556.0,0.01046506],[95554.0,0.20957135],[95551.0,0.0418],[95548.0,0.45256964]],[[95577.0,0.01046276]]]
["bitfinex","BTCUSD",1768521722813,[[95558.0,0.01046484],[95556.0,0.01046506],[95554.0,0.20957135],[95551.0,0.0418],[95548.0,0.45256964]],[[95567.0,0.01046386],[95568.0,0.01046375],[95569.0,0.01046364],[95570.0,0.41489795],[95577.0,0.0001]]]
["bitfinex","BTCUSD",1768521723027,[[95557.0,0.01046495],[95556.0,0.01046506],[95554.0,0.01073228],[95551.0,0.0418],[95548.0,0.45256964]],[[95566.0,0.01046397],[95567.0,0.01046386],[95568.0,0.01046375],[95570.0,0.41489795],[95571.0,0.0001]]]
["bitfinex","BTCUSD",1768521723240,[[95559.0,0.01046473],[95558.0,0.01046484],[95557.0,0.01046495],[95556.0,0.06278938],[95554.0,0.01073228]],[[95566.0,0.01046397],[95567.0,0.01046386],[95568.0,0.01046375],[95570.0,0.41489795],[95571.0,0.20937019]]]
["bitfinex","BTCUSD",1768521723435,[[95559.0,0.01046473],[95558.0,0.06278881],[95557.0,0.01046495],[95556.0,0.06278938],[95554.0,0.22003779]],[[95567.0,0.06278353],[95568.0,0.06278355],[95570.0,0.41489795],[95571.0,0.20927019],[95637.0,0.03757612]]]
["bitfinex","BTCUSD",1768521723665,[[95557.0,0.06278938],[95556.0,0.01046506],[95554.0,0.01073228],[95544.0,0.1483],[95543.0,0.05620778]],[[95566.0,0.01046397],[95567.0,0.06278343],[95568.0,0.06278253],[95570.0,0.62416905],[95627.0,0.0281979]]]
["bitfinex","BTCUSD",1768521723926,[[95559.0,0.06278798],[95557.0,0.01046495],[95554.0,0.000267],[95548.0,0.45256964],[95544.0,0.1483]],[[95570.0,0.46721565],[95571.0,0.01046342],[95595.0,0.00047492],[95627.0,0.0281979],[95644.0,0.05640011]]]
["bitfinex","BTCUSD",1768521724132,[[95563.0,0.0104643],[95562.0,0.05232172],[95561.0,0.01046452],[95560.0,0.01046462],[95559.0,0.01046473]],[[95569.0,0.05228467],[95571.0,0.06278073],[95573.0,0.0104632],[95575.0,0.41489795],[95580.0,0.20925013]]]
["bitfinex","BTCUSD",1768521724331,[[95564.0,0.01046419],[95563.0,0.06278572],[95562.0,0.06278617],[95561.0,0.01046452],[95554.0,0.20957223]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278022],[95573.0,0.0104632],[95575.0,0.42536093]]]
["bitfinex","BTCUSD",1768521724538,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.0627871],[95554.0,0.20957223]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278022],[95573.0,0.06277925],[95575.0,0.63462111]]]
["bitfinex","BTCUSD",1768521724744,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95554.0,0.20957223]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278007],[95573.0,0.06277925],[95575.0,0.42536093]]]
["bitfinex","BTCUSD",1768521724899,[[95562.0,0.01046441],[95561.0,0.06278703],[95559.0,0.05232368],[95558.0,0.01046484],[95556.0,0.01046506]],[[95569.0,0.06274831],[95570.0,0.05231798],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521725104,[[95564.0,0.01046419],[95562.0,0.01046441],[95561.0,0.01046452],[95559.0,0.20929431],[95558.0,0.46303448]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.06277963],[95744.0,0.24424479]]]
["bitfinex","BTCUSD",1768521725316,[[95564.0,0.01046419],[95563.0,0.06278549],[95562.0,0.06278551],[95561.0,0.01046452],[95559.0,0.20929431]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.06277956],[95576.0,0.20925804]]]
["bitfinex","BTCUSD",1768521725516,[[95563.0,0.0104643],[95562.0,0.06278629],[95561.0,0.06278609],[95559.0,0.20929431],[95466.0,0.18783047]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.06277956],[95576.0,0.20925804]]]
["bitfinex","BTCUSD",1768521725868,[[95562.0,0.01046441],[95561.0,0.01046452],[95559.0,0.01046473],[95489.0,0.25083008],[95466.0,0.18783047]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.06277948],[95873.0,0.52606571]]]
["bitfinex","BTCUSD",1768521726077,[[95562.0,0.06278619],[95561.0,0.01046452],[95538.0,0.00021981],[95515.0,0.05270312],[95489.0,0.25083008]],[[95569.0,0.05228467],[95572.0,0.01046331],[95573.0,0.0104632],[95721.0,0.18788061],[95733.0,0.00010857]]]
["bitfinex","BTCUSD",1768521726302,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.06278658],[95538.0,0.00021981],[95515.0,0.05270312]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95574.0,0.05231588]]]
["bitfinex","BTCUSD",1768521726543,[[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.46303448],[95556.0,0.01046506],[95554.0,0.000267]],[[95569.0,0.05228467],[95570.0,0.01046353],[95572.0,0.01046331],[95573.0,0.0104632],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521726756,[[95562.0,0.01046441],[95561.0,0.06278676],[95558.0,0.46303448],[95557.0,0.20929838],[95556.0,0.01046506]],[[95569.0,0.05228467],[95570.0,0.06278128],[95572.0,0.01046331],[95573.0,0.0104632],[95574.0,0.20926325]]]
["bitfinex","BTCUSD",1768521726963,[[95561.0,0.01046452],[95558.0,0.46303448],[95553.0,0.20930658],[94242.0,0.0012],[94239.0,0.00016]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95767.0,0.6]]]
["bitfinex","BTCUSD",1768521727172,[[95563.0,0.0627855],[95561.0,0.06278695],[95559.0,0.20929442],[95558.0,0.46303448],[95553.0,0.20930658]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06277998],[95573.0,0.06277923],[95576.0,0.20925833]]]
["bitfinex","BTCUSD",1768521727376,[[95563.0,0.0104643],[95561.0,0.01046452],[95558.0,0.46303448],[95553.0,0.20930658],[95527.0,0.07520517]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95576.0,0.20925833]]]
["bitfinex","BTCUSD",1768521727584,[[95563.0,0.05232142],[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.46303448],[95553.0,0.20930658]],[[95569.0,0.05228467],[95572.0,0.0627802],[95573.0,0.0104632],[95770.0,0.37184972],[95804.0,0.37576122]]]
["bitfinex","BTCUSD",1768521727806,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.67233095],[95553.0,0.20930658]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95770.0,0.37184972]]]
["bitfinex","BTCUSD",1768521727980,[[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.46303448],[95553.0,0.20930658],[94239.0,0.00016]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95678.0,0.0939403]]]
["bitfinex","BTCUSD",1768521728211,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.67233103],[95553.0,0.20930658]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06277989],[95573.0,0.0104632],[95575.0,0.62415927]]]
["bitfinex","BTCUSD",1768521728423,[[95562.0,0.01046441],[95561.0,0.0627868],[95560.0,0.05232314],[95558.0,0.67233103],[95553.0,0.20930658]],[[95569.0,0.06274831],[95570.0,0.01046353],[95571.0,0.06278069],[95572.0,0.06277989],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521728628,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.0627868],[95558.0,0.67233103],[95553.0,0.20930658]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521728827,[[95562.0,0.01046441],[95561.0,0.06278615],[95558.0,0.67233103],[95553.0,0.20930658],[95493.0,0.13148132]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278037],[95573.0,0.0104632],[95574.0,0.05231595]]]
["bitfinex","BTCUSD",1768521729029,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.06278621],[95561.0,0.01046452],[95559.0,0.20929444]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278037],[95573.0,0.0104632],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521729163,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95559.0,0.20929444],[94239.0,0.00016]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521729374,[[95564.0,0.01046419],[95563.0,0.06278548],[95562.0,0.01046441],[95561.0,0.01046452],[95559.0,0.20929444]],[[95569.0,0.05228467],[95572.0,0.06278041],[95573.0,0.0104632],[95575.0,0.41489795],[95576.0,0.20925793]]]
["bitfinex","BTCUSD",1768521729567,[[95564.0,0.01046419],[95563.0,0.06278548],[95562.0,0.01046441],[95561.0,0.06278658],[95559.0,0.20929444]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278041],[95573.0,0.0627803],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521729764,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95560.0,0.209292]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521729972,[[95564.0,0.01046419],[95563.0,0.06278539],[95562.0,0.0627855],[95561.0,0.01046452],[95545.0,0.05620778]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.06278021],[95573.0,0.06278019],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521730230,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.0627855],[95561.0,0.01046452],[95559.0,0.20929371]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632],[95574.0,0.05231548]]]
["bitfinex","BTCUSD",1768521730450,[[95562.0,0.01046441],[95561.0,0.06278685],[95558.0,0.46303448],[95556.0,0.01046506],[95513.0,0.09391523]],[[95569.0,0.05228467],[95570.0,0.01046353],[95571.0,0.06278057],[95572.0,0.01046331],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521730600,[[95562.0,0.06278645],[95561.0,0.01046452],[95560.0,0.0523222],[95558.0,0.46303448],[95557.0,0.20929807]],[[95569.0,0.06274831],[95570.0,0.06278144],[95571.0,0.01046342],[95572.0,0.06278009],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768521730803,[[95562.0,0.01046441],[95561.0,0.01046452],[95560.0,0.0523222],[95558.0,0.46303448],[95557.0,0.20929807]],[[95569.0,0.06274831],[95570.0,0.06278144],[95571.0,0.01046342],[95572.0,0.06278035],[95716.0,0.18788061]]]
["bitfinex","BTCUSD",1768521731021,[[95563.0,0.0104643],[95562.0,0.06278616],[95561.0,0.01046452],[95560.0,0.0523222],[95558.0,0.67233115]],[[95569.0,0.06274831],[95570.0,0.01046353],[95571.0,0.06278081],[95572.0,0.06278095],[95716.0,0.18788061]]]
["bitfinex","BTCUSD",1768521731387,[[95562.0,0.01046441],[95561.0,0.06278683],[95558.0,0.67233115],[95546.0,0.05620778],[95449.0,0.24417961]],[[95569.0,0.06274831],[95570.0,0.05231809],[95571.0,0.06278081],[95572.0,0.01046331],[95657.0,0.07515224]]]
["bitfinex","BTCUSD",1768521731593,[[95562.0,0.05232205],[95561.0,0.01046452],[95558.0,0.46303448],[95546.0,0.05620778],[95449.0,0.24417961]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95657.0,0.07515224],[95690.0,0.13151642]]]
["bitfinex","BTCUSD",1768521731800,[[95562.0,0.01046441],[95560.0,0.05232291],[95558.0,0.46303448],[95555.0,0.01046517],[95547.0,0.05620778]],[[95568.0,0.01046375],[95569.0,0.06274831],[95571.0,0.01046342],[95577.0,0.20935607],[95580.0,1e-08]]]
["bitfinex","BTCUSD",1768521732003,[[95562.0,0.05232198],[95561.0,0.06278693],[95558.0,0.46303448],[95548.0,0.05620778],[95533.0,0.07520517]],[[95569.0,0.05228467],[95570.0,0.01046353],[95571.0,0.01046342],[95574.0,0.20926243],[95577.0,0.20935607]]]
["bitfinex","BTCUSD",1768521732220,[[95562.0,0.05232163],[95561.0,0.06278693],[95558.0,0.45256964],[95549.0,0.16924852],[95535.0,0.49389945]],[[95569.0,0.05228467],[95570.0,0.01046353],[95571.0,0.06278102],[95572.0,0.0523166],[95577.0,0.0001]]]
["bitfinex","BTCUSD",1768521732433,[[95564.0,0.01046419],[95563.0,0.05232126],[95561.0,0.06278693],[95559.0,0.20929422],[95558.0,0.45256964]],[[95569.0,0.05228467],[95571.0,0.06278102],[95572.0,0.0523166],[95577.0,0.0001]]]
["bitfinex","BTCUSD",1768521732434,[[95564.0,0.01046419],[95563.0,0.05232126],[95561.0,0.06278693],[95559.0,0.20929422],[95558.0,0.45256964]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.0523166],[95573.0,0.05231603],[95574.0,0.01046309]]]
["bitfinex","BTCUSD",1768521732648,[[95564.0,0.01046419],[95563.0,0.05232126],[95561.0,0.06278693],[95559.0,0.20929422],[95558.0,0.45256964]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.0523166],[95574.0,0.01046309]]]
["bitfinex","BTCUSD",1768521732649,[[95564.0,0.01046419],[95563.0,0.06278556],[95562.0,0.01046441],[95561.0,0.06278693],[95559.0,0.20929422]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.0523166],[95574.0,0.01046309],[95576.0,0.01046287]]]
["bitfinex","BTCUSD",1768521732883,[[95563.0,0.06278556],[95562.0,0.06278549],[95561.0,0.01046452],[95560.0,0.01046462],[95559.0,0.20929422]],[[95569.0,0.05228467],[95571.0,0.06278068],[95572.0,0.0523166],[95574.0,0.01046309],[95576.0,0.01046287]]]
["bitfinex","BTCUSD",1768521733090,[[95563.0,0.0104643],[95562.0,0.06278549],[95561.0,0.01046452],[95560.0,0.06278765],[95558.0,0.66186596]],[[95569.0,0.05228467],[95571.0,0.06278068],[95572.0,0.05231659],[95573.0,0.0156948],[95574.0,0.21972527]]]
["bitfinex","BTCUSD",1768521733290,[[95564.0,0.01046419],[95563.0,0.06278546],[95562.0,0.01046441],[95561.0,0.01046452],[95560.0,0.01046462]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.05231712],[95573.0,0.0156948],[95574.0,0.01046309]]]
["bitfinex","BTCUSD",1768521733503,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95555.0,0.05620778]],[[95569.0,0.05228467],[95572.0,0.01046331],[95573.0,0.0156948],[95574.0,0.01046309],[95575.0,0.41489795]]]
["bitfinex","BTCUSD",1768521733723,[[95564.0,0.01046419],[95563.0,0.06278571],[95562.0,0.01046441],[95561.0,0.01046452],[95555.0,0.05620778]],[[95569.0,0.05228467],[95570.0,0.01046353],[95571.0,0.06278071],[95572.0,0.01046331],[95573.0,0.0156948]]]
["bitfinex","BTCUSD",1768521734143,[[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.01046452],[95558.0,0.46303448],[95555.0,0.05620778]],[[95569.0,0.05228467],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0156948],[95578.0,0.20925345]]]
["bitfinex","BTCUSD",1768521734366,[[95558.0,0.46303448]],[[95573.0,0.0156948],[95578.0,0.20925345]]]
["bitfinex","BTCUSD",1768521734367,[[95567.0,0.06278297],[95566.0,0.01046397],[95565.0,0.01046408],[95564.0,0.07124074],[95558.0,0.45256964]],[[95576.0,0.01046287],[95577.0,0.01056276],[95580.0,0.42536039],[95622.0,0.0281979],[95629.0,0.03757612]]]
["bitfinex","BTCUSD",1768521734574,[[95565.0,0.01046408],[95564.0,0.07124074],[95558.0,0.45256964]],[[95576.0,0.01046287],[95577.0,0.01056276],[95580.0,0.42536039],[95622.0,0.0281979],[95629.0,0.03757612]]]
["bitfinex","BTCUSD",1768521734575,[[95570.0,0.45256964],[95568.0,0.01037443],[95564.0,0.07124074],[95559.0,0.0010571],[95520.0,0.09391523]],[[95577.0,0.0001],[95580.0,1e-08],[95583.0,0.01046211],[95592.0,0.41489795],[95607.0,0.0002]]]
["bitfinex","BTCUSD",1768521734803,[[95576.0,0.05231438],[95574.0,0.01046309],[95573.0,0.0104632],[95571.0,0.01046342],[95570.0,0.45256964]],[[95577.0,0.0001],[95580.0,1e-08],[95587.0,0.01046167],[95588.0,0.01046156],[95591.0,0.01046123]]]
["bitfinex","BTCUSD",1768521735011,[[95594.0,0.05230453],[95593.0,0.45256964],[95592.0,0.01046112],[95590.0,0.01046134],[95589.0,0.01046145]],[[95602.0,0.01046003],[95605.0,0.0104597],[95607.0,0.01065948],[95608.0,0.41499475],[95628.0,0.0418]]]
["bitfinex","BTCUSD",1768521735229,[[95600.0,0.01046025],[95599.0,0.05230157],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.20921551]],[[95607.0,0.0002],[95608.0,0.06285338],[95609.0,0.01045926],[95611.0,0.01065904],[95612.0,0.20958066]]]
["bitfinex","BTCUSD",1768521735437,[[95600.0,0.01046025],[95598.0,0.01046046],[95597.0,0.01046057],[95595.0,0.46303043],[95591.0,0.20922256]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95611.0,0.0002],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521735653,[[95600.0,0.01046025],[95599.0,0.05230175],[95598.0,0.06276251],[95597.0,0.01046057],[95595.0,0.46303043]],[[95607.0,0.01065948],[95608.0,0.06285307],[95609.0,0.01045926],[95611.0,0.0002],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521735895,[[95604.0,0.01045981],[95603.0,0.0522996],[95601.0,0.01046014],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.01065948],[95608.0,0.06285307],[95611.0,0.0002],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521735896,[[95604.0,0.01045981],[95603.0,0.0522996],[95601.0,0.01046014],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.0002],[95608.0,9.68e-05],[95611.0,0.01065904],[95612.0,0.052695],[95614.0,0.06295281]]]
["bitfinex","BTCUSD",1768521736144,[[95600.0,0.01046025],[95598.0,0.01046046],[95595.0,0.45256964],[95572.0,0.05620778],[95568.0,0.41854752]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.0002],[95612.0,0.05269523]]]
["bitfinex","BTCUSD",1768521736372,[[95604.0,0.01045981],[95603.0,0.06275913],[95602.0,0.05229916],[95600.0,0.01046025],[95595.0,0.45256964]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.0002],[95612.0,0.05269523]]]
["bitfinex","BTCUSD",1768521736373,[[95604.0,0.01045981],[95603.0,0.06275913],[95602.0,0.05229916],[95600.0,0.01046025],[95595.0,0.45256964]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521736584,[[95603.0,0.06275913],[95602.0,0.05229916],[95600.0,0.01046025],[95595.0,0.45256964]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521736585,[[95603.0,0.01045992],[95602.0,0.06275919],[95600.0,0.06276131],[95595.0,0.45256964],[95573.0,0.05620778]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.06295458],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521736787,[[95602.0,0.01046003],[95601.0,0.06276047],[95600.0,0.06276131],[95595.0,0.45256964],[95573.0,0.05620778]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295517],[95611.0,0.06295458]]]
["bitfinex","BTCUSD",1768521737122,[[95603.0,0.01045992],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95597.0,0.20921093]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904],[95647.0,0.02810737]]]
["bitfinex","BTCUSD",1768521737320,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95597.0,0.20921093]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904],[95647.0,0.02810737]]]
["bitfinex","BTCUSD",1768521737321,[[95602.0,0.46302967],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.20920653],[95535.0,0.0529535]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.0002],[95611.0,0.01065904],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521737543,[[95535.0,0.0529535],[95181.0,100.0],[94300.0,0.0016],[94293.0,0.0012],[94290.0,0.00032955]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.0002],[95611.0,0.01065904],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521737544,[[95535.0,0.0529535],[95181.0,100.0],[94300.0,0.0016],[94293.0,0.0012],[94290.0,0.00032955]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.05249629],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521737745,[[95601.0,0.01046014],[95600.0,0.05230076],[95597.0,0.66178081],[95559.0,1.046473],[95558.0,0.07520517]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.01065915],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521737974,[[95601.0,0.06276044],[95600.0,0.01046025],[95598.0,0.01046046],[95597.0,0.45256964],[95559.0,1.12167817]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295526],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521738119,[[95601.0,0.06276044],[95600.0,0.06276047],[95598.0,0.01046046],[95597.0,0.6617806],[95559.0,1.12167817]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295526],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521738321,[[95601.0,0.01046014],[95600.0,0.06276116],[95598.0,0.01046046],[95597.0,0.45256964],[95559.0,1.046473]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.06275582],[95610.0,0.01065915],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521738528,[[95597.0,0.01046057],[95595.0,0.01046079],[95593.0,0.01046101],[95591.0,0.45256964],[95588.0,0.20923029]],[[95605.0,0.0104597],[95607.0,0.0002],[95608.0,0.01055617],[95610.0,0.0002],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521738727,[[95601.0,0.01046014],[95591.0,0.45256964],[95572.0,0.05620778],[95557.0,0.07520517],[95555.0,0.01045926]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.0002],[95611.0,0.01065904],[95646.0,0.02810737]]]
["bitfinex","BTCUSD",1768521738935,[[95604.0,0.01045981],[95601.0,0.01037082],[95599.0,0.20920594],[95593.0,0.20921883],[95591.0,0.45256964]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.0629543],[95613.0,0.42555677]]]
["bitfinex","BTCUSD",1768521739140,[[95602.0,0.01046003],[95601.0,0.06267116],[95599.0,0.05230166],[95595.0,0.45256964],[95593.0,0.20921883]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295517],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521739337,[[95602.0,0.01046003],[95601.0,0.06267116],[95600.0,0.01046025],[95599.0,0.06276202],[95597.0,0.20921158]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.01065915],[95611.0,0.06295529]]]
["bitfinex","BTCUSD",1768521739629,[[95603.0,0.01045992],[95602.0,0.06275995],[95601.0,0.01037082],[95600.0,0.06276136],[95599.0,0.01046036]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.06295529],[95612.0,0.06315458]]]
["bitfinex","BTCUSD",1768521739783,[[95602.0,0.01046003],[95601.0,0.01037082],[95600.0,0.01046025],[95489.0,0.49500969],[95488.0,0.0003638]],[[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521739997,[[95600.0,0.01046025],[95598.0,0.05230194],[95597.0,0.01046057],[95589.0,0.45256964],[95588.0,0.20922935]],[[95606.0,0.01045959],[95607.0,0.0002],[95608.0,9.68e-05],[95610.0,0.01065915],[95611.0,0.01065904]]]
["bitfinex","BTCUSD",1768521739998,[[95600.0,0.01046025],[95598.0,0.05230194],[95597.0,0.01046057],[95589.0,0.45256964],[95588.0,0.20922935]],[[95606.0,0.01045959],[95607.0,0.06295745],[95608.0,0.01055617],[95610.0,0.01065915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521740210,[[95598.0,0.0627624],[95597.0,0.01046057],[95595.0,0.01046079],[95594.0,0.20931701],[95589.0,0.45256964]],[[95606.0,0.01045959],[95607.0,0.06295745],[95608.0,0.01055617],[95610.0,0.01065915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521740211,[[95598.0,0.0627624],[95597.0,0.01046057],[95595.0,0.01046079],[95594.0,0.20931701],[95589.0,0.45256964]],[[95606.0,0.06275765],[95607.0,0.01065948],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521740410,[[95598.0,0.01046046],[95597.0,0.06276321],[95596.0,0.05230316],[95595.0,0.08170153],[95594.0,0.0001]],[[95605.0,0.0104597],[95606.0,0.06275765],[95607.0,0.06295786],[95608.0,0.01055617],[95610.0,0.20938376]]]
["bitfinex","BTCUSD",1768521740762,[[95598.0,0.01046046],[95597.0,0.06276321],[95596.0,0.05230316],[95595.0,0.08170153],[95594.0,0.0001]],[[95604.0,0.01045981],[95605.0,0.06275823],[95606.0,0.01045959],[95607.0,0.06295786],[95608.0,0.01055617]]]
["bitfinex","BTCUSD",1768521740966,[[95598.0,0.01046046],[95597.0,0.06276321],[95596.0,0.05230238],[95595.0,0.08170153],[95594.0,0.0001]],[[95605.0,0.0104597],[95606.0,0.06275782],[95607.0,0.01065948],[95608.0,0.01055617],[95644.0,0.00021945]]]
["bitfinex","BTCUSD",1768521741166,[[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.05230238],[95595.0,0.08170153],[95594.0,0.0001]],[[95605.0,0.0104597],[95606.0,0.06275782],[95607.0,0.01065948],[95608.0,0.06285338],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521741318,[[95597.0,0.01046057],[95596.0,0.05230238],[95595.0,0.08170153],[95594.0,0.0001],[95565.0,0.1483]],[[95605.0,0.0104597],[95606.0,0.06275782],[95607.0,0.01065948],[95608.0,0.06285338],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521741319,[[95597.0,0.01046057],[95596.0,0.05230238],[95595.0,0.08170153],[95594.0,0.0001],[95565.0,0.1483]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.06295691],[95608.0,9.68e-05],[95610.0,0.0002]]]
["bitfinex","BTCUSD",1768521741520,[[95597.0,0.01046057],[95596.0,0.05230309],[95595.0,0.13400524],[95594.0,0.0001],[95592.0,0.20922066]],[[95604.0,0.01045981],[95605.0,0.06275829],[95606.0,0.01045959],[95607.0,0.01065948],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521741726,[[95597.0,0.01046057],[95596.0,0.05230309],[95595.0,0.13400524],[95594.0,0.0001],[95592.0,0.20922066]],[[95604.0,0.01045981],[95605.0,0.06275829],[95606.0,0.0627585],[95607.0,0.01065948],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521741935,[[95598.0,0.01046046],[95597.0,0.06276338],[95595.0,0.13400524],[95594.0,0.0001],[95592.0,0.20922066]],[[95605.0,0.06275829],[95606.0,0.0627585],[95607.0,0.01065948],[95608.0,9.68e-05],[95691.0,0.0939403]]]
["bitfinex","BTCUSD",1768521742150,[[95598.0,0.01046046],[95597.0,0.06276338],[95595.0,0.01046079],[95594.0,0.0001],[95593.0,0.2092198]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.06275771],[95607.0,0.01065948],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521742377,[[95594.0,0.0001],[95592.0,0.06276651],[95589.0,0.46303109],[95583.0,0.20924053],[95563.0,0.41856845]],[[95600.0,0.0627615],[95603.0,0.01045992],[95607.0,0.0002],[95608.0,9.68e-05],[95622.0,0.31373647]]]
["bitfinex","BTCUSD",1768521742607,[[95595.0,0.01046079],[95594.0,0.06286491],[95593.0,0.01046101],[95592.0,0.01046112],[95590.0,0.20922662]],[[95602.0,0.01046003],[95603.0,0.06275977],[95604.0,0.01045981],[95605.0,0.05229891],[95607.0,0.20939064]]]
["bitfinex","BTCUSD",1768521742814,[[95593.0,0.0001],[95586.0,0.01046178],[95585.0,0.01046189],[95583.0,0.01046211],[95579.0,0.20925029]],[[95600.0,0.45613067],[95601.0,0.01569021],[95604.0,0.209297],[95607.0,0.0002],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521743055,[[95588.0,0.01046156],[95587.0,0.01093661],[95586.0,0.06277068],[95585.0,0.01046189],[95584.0,0.20923975]],[[95600.0,0.45613067],[95604.0,0.209297],[95607.0,0.0002],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521743056,[[95588.0,0.01046156],[95587.0,0.01093661],[95586.0,0.06277068],[95585.0,0.01046189],[95584.0,0.20923975]],[[95595.0,0.01046079],[95596.0,0.45613067],[95597.0,0.06276394],[95599.0,0.01569054],[95600.0,0.2093072]]]
["bitfinex","BTCUSD",1768521743263,[[95588.0,0.01046156],[95587.0,0.01093661],[95586.0,0.01046178],[95585.0,0.06277101],[95504.0,0.18783047]],[[95595.0,0.02615198],[95596.0,0.46659135],[95597.0,0.06276379],[95598.0,0.01046046],[95600.0,0.2093072]]]
["bitfinex","BTCUSD",1768521743460,[[95589.0,0.01046145],[95588.0,0.0627691],[95587.0,0.01093661],[95586.0,0.01046178],[95556.0,0.07520517]],[[95595.0,0.01569119],[95596.0,0.01046068],[95597.0,0.06276379],[95598.0,0.06276282],[95600.0,0.0001]]]
["bitfinex","BTCUSD",1768521743666,[[95589.0,0.01046145],[95588.0,0.06276909],[95587.0,0.06324404],[95586.0,0.01046178],[95584.0,0.20923946]],[[95595.0,0.02615198],[95596.0,0.01046068],[95597.0,0.06276379],[95598.0,0.01046046],[95600.0,0.0001]]]
["bitfinex","BTCUSD",1768521743871,[[95589.0,0.01046145],[95588.0,0.06276909],[95587.0,0.06324404],[95586.0,0.01046178],[95584.0,0.20923946]],[[95595.0,0.02615198],[95596.0,0.01046068],[95597.0,0.06276379],[95598.0,0.06276384],[95600.0,0.20930589]]]
["bitfinex","BTCUSD",1768521744072,[[95589.0,0.01046145],[95588.0,0.06276928],[95587.0,0.01093661],[95586.0,0.01046178],[94300.0,0.0016]],[[95595.0,0.02615198],[95596.0,0.06276448],[95597.0,0.06276346],[95598.0,0.01046046],[95600.0,0.20930589]]]
["bitfinex","BTCUSD",1768521744295,[[95583.0,0.01046211],[95575.0,0.20925953],[95573.0,0.05620778],[95569.0,0.31390795],[95561.0,0.07520517]],[[95595.0,0.02615198],[95596.0,0.45613067],[95600.0,0.0001],[95601.0,0.20920445],[95632.0,1.04568394]]]
["bitfinex","BTCUSD",1768521744477,[[95578.0,0.01046265],[95571.0,0.45189473],[95570.0,0.0418],[95567.0,0.05620778],[95554.0,0.07547217]],[[95591.0,0.45552571],[95595.0,0.01569119],[95600.0,0.0001],[95610.0,0.3139761],[95628.0,0.0418]]]
["bitfinex","BTCUSD",1768521744698,[[95582.0,0.01046222],[95581.0,0.05231161],[95579.0,0.05231257],[95578.0,0.01046265],[95574.0,0.20926153]],[[95589.0,0.06276899],[95590.0,0.01569201],[95591.0,0.51829312],[95600.0,0.20930643],[95610.0,0.3139761]]]
["bitfinex","BTCUSD",1768521744898,[[95579.0,0.05231257],[95578.0,0.06277495],[95528.0,0.05242991],[95525.0,0.13148132],[95505.0,0.18783047]],[[95588.0,0.05230803],[95589.0,0.06276899],[95590.0,0.01569201],[95591.0,0.45552571],[95600.0,0.0001]]]
["bitfinex","BTCUSD",1768521745015,[[95580.0,0.01046243],[95579.0,0.05231257],[95578.0,0.06277495],[95570.0,0.25106909],[95529.0,0.0521654]],[[95586.0,0.01046178],[95587.0,0.05230838],[95589.0,0.06276899],[95591.0,0.45552571],[95592.0,0.20922308]]]
["bitfinex","BTCUSD",1768521745217,[[95579.0,0.01046254],[95578.0,0.01046265],[95577.0,0.05231286],[95574.0,0.20926001],[95570.0,0.25106909]],[[95586.0,0.01046178],[95587.0,0.06277005],[95588.0,0.0627694],[95589.0,0.01046145],[95591.0,0.66475076]]]
["bitfinex","BTCUSD",1768521745524,[[95578.0,0.01046265],[95577.0,0.05231373],[95575.0,0.01046298],[95573.0,0.0104632],[95570.0,0.20926909]],[[95586.0,0.01046178],[95587.0,0.06277005],[95588.0,0.0627694],[95591.0,0.66475076]]]
["bitfinex","BTCUSD",1768521745525,[[95578.0,0.01046265],[95577.0,0.05231373],[95575.0,0.01046298],[95573.0,0.0104632],[95570.0,0.20926909]],[[95584.0,0.010462],[95585.0,0.05230979],[95586.0,0.06277073],[95587.0,0.01046167],[95588.0,0.01046156]]]
["bitfinex","BTCUSD",1768521745724,[[95577.0,0.06277649],[95576.0,0.05231338],[95575.0,0.01046298],[95573.0,0.0104632],[95570.0,0.20926909]],[[95585.0,0.01046189],[95586.0,0.06277073],[95587.0,0.01046167],[95588.0,0.0627698],[95589.0,0.20922972]]]
["bitfinex","BTCUSD",1768521745949,[[95578.0,0.01046265],[95577.0,0.06277649],[95576.0,0.05231338],[95575.0,0.01046298],[95573.0,0.0104632]],[[95584.0,0.010462],[95585.0,0.06277144],[95586.0,0.06277073],[95587.0,0.01046167],[95588.0,0.01046156]]]
["bitfinex","BTCUSD",1768521746243,[[95576.0,0.01046287],[95575.0,0.05231457],[95574.0,0.01046309],[95573.0,0.0104632],[95571.0,0.01046342]],[[95583.0,0.01046211],[95584.0,0.06277232],[95585.0,0.01046189],[95586.0,0.01046178],[95593.0,0.20922145]]]
["bitfinex","BTCUSD",1768521746457,[[95575.0,0.01046298],[95574.0,0.01046309],[95573.0,0.20926378],[95561.0,0.05620778],[95550.0,0.4]],[[95584.0,0.010462],[95585.0,0.06277159],[95586.0,0.01046178],[95589.0,0.20923098],[95593.0,0.20922145]]]
["bitfinex","BTCUSD",1768521746660,[[95579.0,0.01046254],[95578.0,0.05231295],[95570.0,0.44410943],[95569.0,0.20927159],[95560.0,0.05620778]],[[95585.0,0.01046189],[95586.0,0.05230894],[95587.0,0.01046167],[95589.0,0.01046145],[95591.0,0.46598694]]]
["bitfinex","BTCUSD",1768521746863,[[95577.0,0.01046276],[95576.0,0.05231398],[95573.0,0.20926366],[95571.0,0.07124074],[95570.0,0.44410943]],[[95584.0,0.010462],[95585.0,0.06277171],[95586.0,0.01046178],[95587.0,0.01046167],[95589.0,0.01046145]]]
["bitfinex","BTCUSD",1768521747078,[[95576.0,0.01046287],[95570.0,0.44410943],[95559.0,0.31394013],[95558.0,0.05620778],[95545.0,0.07520517]],[[95584.0,0.010462],[95585.0,0.01046189],[95586.0,0.01046178],[95594.0,0.20921906],[95622.0,1.04578971]]]
["bitfinex","BTCUSD",1768521747270,[[95577.0,0.01046276],[95576.0,0.01046287],[95575.0,0.05231477],[95572.0,0.01046331],[95570.0,0.45457296]],[[95583.0,0.01046211],[95584.0,0.010462],[95585.0,0.01046189],[95586.0,0.01046178],[95594.0,0.20921906]]]
["bitfinex","BTCUSD",1768521747477,[[95578.0,0.01046265],[95577.0,0.01046276],[95576.0,0.01046287],[95574.0,0.01046309],[95571.0,0.07124074]],[[95586.0,0.01046178],[95589.0,0.01046145],[95594.0,0.20921906],[95679.0,0.13151642],[95680.0,0.07124074]]]
["bitfinex","BTCUSD",1768521747695,[[95578.0,0.06277559],[95574.0,0.209261],[95570.0,0.39161306],[95554.0,0.12771552],[95537.0,1.1219123]],[[95586.0,0.062771],[95587.0,0.01046167],[95589.0,0.01046145],[95590.0,0.20922808],[95591.0,0.46598694]]]
["bitfinex","BTCUSD",1768521747849,[[95579.0,0.01046254],[95578.0,0.06277559],[95577.0,0.01046276],[95571.0,0.20926789],[95570.0,0.39161306]],[[95589.0,0.01046145],[95591.0,0.46598694],[95598.0,0.20921118],[95700.0,0.60966977],[95773.0,0.30060898]]]
["bitfinex","BTCUSD",1768521748061,[[95583.0,0.01046211],[95581.0,0.01046233],[95580.0,0.44410943],[95572.0,0.07124074],[95565.0,0.3139219]],[[95593.0,0.01046101],[95595.0,0.01046079],[95603.0,0.44707093],[95610.0,0.31397638],[95620.0,0.41832307]]]
["bitfinex","BTCUSD",1768521748261,[[95590.0,0.06276771],[95589.0,0.01046145],[95585.0,0.20923647],[95584.0,0.44402012],[95580.0,0.20924805]],[[95597.0,0.01046057],[95598.0,0.06276313],[95600.0,0.05240129],[95601.0,0.01046014],[95602.0,0.209201]]]
["bitfinex","BTCUSD",1768521748470,[[95591.0,0.01046123],[95590.0,0.01046134],[95589.0,0.01046145],[95588.0,0.01046156],[95584.0,0.44402012]],[[95597.0,0.01046057],[95598.0,0.06276313],[95600.0,0.05240129],[95601.0,0.01046014]]]
["bitfinex","BTCUSD",1768521748471,[[95591.0,0.01046123],[95590.0,0.01046134],[95589.0,0.01046145],[95588.0,0.01046156],[95584.0,0.44402012]],[[95597.0,0.01046057],[95598.0,0.01046046],[95600.0,0.0001],[95601.0,0.01046014],[95609.0,0.44707093]]]
["bitfinex","BTCUSD",1768521748666,[[95592.0,0.01046112],[95591.0,0.06276701],[95590.0,0.01046134],[95589.0,0.06276831],[95584.0,0.44402012]],[[95598.0,0.01046046],[95599.0,0.01046036],[95600.0,0.05240165],[95601.0,0.01046014],[95604.0,0.01045981]]]
["bitfinex","BTCUSD",1768521749011,[[95592.0,0.01046112],[95591.0,0.06276709],[95590.0,0.01046134],[95589.0,0.0627682],[95584.0,0.44402012]],[[95598.0,0.01046046],[95600.0,0.01056025],[95601.0,0.01046014],[95604.0,0.66672813],[95641.0,0.51567741]]]
["bitfinex","BTCUSD",1768521749213,[[95591.0,0.01046123],[95590.0,0.06276781],[95589.0,0.0627682],[95584.0,0.44402012],[95563.0,0.05620778]],[[95597.0,0.01046057],[95598.0,0.01046046],[95599.0,0.06276255],[95600.0,0.01056025],[95601.0,0.01046014]]]
["bitfinex","BTCUSD",1768521749454,[[95592.0,0.01046112],[95591.0,0.01046123],[95590.0,0.01046134],[95589.0,0.45457088],[95562.0,0.09800778]],[[95600.0,0.01056025],[95601.0,0.01046014],[95604.0,0.01045981],[95610.0,0.6564555],[95643.0,0.02809913]]]
["bitfinex","BTCUSD",1768521749674,[[95594.0,0.0104609],[95593.0,0.50687526],[95592.0,0.01046112],[95591.0,0.01046123],[95563.0,0.05620778]],[[95600.0,0.0001],[95601.0,0.01046014],[95604.0,0.01045981],[95606.0,0.01045959],[95610.0,0.6564555]]]
["bitfinex","BTCUSD",1768521749891,[[95594.0,0.0104609],[95593.0,0.44410943],[95592.0,0.01046112],[95591.0,0.06276688],[95590.0,0.07124074]],[[95600.0,0.01056025],[95601.0,0.01046014],[95604.0,0.01045981],[95606.0,0.01045959],[95610.0,0.6564555]]]
["bitfinex","BTCUSD",1768521750099,[[95593.0,0.45457044],[95592.0,0.01046112],[95591.0,0.01046123],[95564.0,0.1483],[95546.0,0.05293323]],[[95600.0,0.0001],[95602.0,0.01046003],[95604.0,0.01045981],[95606.0,0.01045959],[95610.0,0.6564555]]]
["bitfinex","BTCUSD",1768521750301,[[95594.0,0.0104609],[95593.0,0.45457044],[95592.0,0.06276582],[95591.0,0.01046123],[95566.0,0.05620778]],[[95600.0,0.0001],[95601.0,0.01046014],[95602.0,0.01046003],[95603.0,0.05229964],[95604.0,0.01045981]]]
["bitfinex","BTCUSD",1768521750505,[[95593.0,0.50687528],[95592.0,0.06276582],[95591.0,0.01046123],[95566.0,0.05620778],[95547.0,1.09935145]],[[95600.0,0.01056025],[95601.0,0.01046014],[95602.0,0.01046003],[95604.0,0.01045981],[95662.0,0.05640011]]]
["bitfinex","BTCUSD",1768521750710,[[95594.0,0.06276543],[95593.0,0.50687551],[95592.0,0.01046112],[95591.0,0.01046123],[95566.0,0.05620778]],[[95595.0,0.00047492],[95600.0,0.0001],[95602.0,0.01046003],[95603.0,0.05229987],[95604.0,0.01045981]]]
["bitfinex","BTCUSD",1768521750923,[[95594.0,0.06276543],[95593.0,0.50687551],[95592.0,0.01046112],[95591.0,0.01046123],[95586.0,0.20923505]],[[95595.0,0.00047492],[95600.0,0.0001],[95603.0,0.05229966],[95604.0,0.01045981],[95607.0,0.20939151]]]
["bitfinex","BTCUSD",1768521751133,[[95597.0,0.45457],[95594.0,0.0104609],[95593.0,0.01046101],[95586.0,0.20923505],[95577.0,0.31388248]],[[95605.0,0.0104597],[95607.0,0.0002],[95608.0,0.01055617],[95610.0,0.01065915],[95617.0,0.44707093]]]
["bitfinex","BTCUSD",1768521751341,[[95597.0,0.05230289],[95596.0,0.45457011],[95594.0,0.0104609],[95593.0,0.01046101],[95589.0,0.20922765]],[[95607.0,0.0002],[95608.0,0.01055617],[95610.0,0.0002],[95617.0,0.44707093],[95646.0,2.11915106]]]
["bitfinex","BTCUSD",1768521751540,[[95597.0,0.05230289],[95596.0,0.45457011],[95595.0,0.0001],[95594.0,0.0104609],[95593.0,0.01046101]],[[95605.0,0.0104597],[95606.0,0.06275782],[95607.0,0.0002],[95608.0,0.01055617],[95610.0,0.01065915]]]
["bitfinex","BTCUSD",1768521751742,[[95598.0,0.01046046],[95596.0,0.45457011],[95595.0,0.0001],[95594.0,0.0104609],[95593.0,0.01046101]],[[95606.0,0.06275762],[95607.0,0.0002],[95608.0,0.0628532],[95610.0,0.01065915],[95679.0,0.07515224]]]
["bitfinex","BTCUSD",1768521751954,[[95596.0,0.44410943],[95595.0,0.0001],[95594.0,0.0104609],[95593.0,0.01046101],[95584.0,0.20923949]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.0002],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521752171,[[95598.0,0.01046046],[95597.0,0.05230254],[95596.0,0.01046068],[95595.0,0.01056079],[95593.0,0.20921979]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.05249764],[95608.0,9.68e-05],[95609.0,0.20918623]]]
["bitfinex","BTCUSD",1768521752373,[[95597.0,0.01046057],[95596.0,0.06276388],[95595.0,0.01056079],[95587.0,0.20923294],[95441.0,0.4]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.0002],[95608.0,9.68e-05]]]
["bitfinex","BTCUSD",1768521752576,[[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.44420943],[95594.0,0.07124074],[95580.0,0.31387212]],[[95607.0,0.01065948],[95608.0,0.05239388],[95609.0,0.01045926],[95610.0,0.01065915],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521752788,[[95598.0,0.05230234],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.44420943],[95594.0,0.07124074]],[[95607.0,0.01065948],[95608.0,0.06285328],[95609.0,0.01045926],[95610.0,0.01065915],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521752968,[[95601.0,0.01046014],[95600.0,0.05230098],[95599.0,0.05230133],[95597.0,0.01046057],[95596.0,0.01046068]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.06275584],[95610.0,0.06295526],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521753224,[[95601.0,0.01046014],[95600.0,0.05230098],[95599.0,0.05230133],[95597.0,0.01046057],[95596.0,0.21967395]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06295526],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521753438,[[95602.0,0.01046003],[95601.0,0.06276055],[95600.0,0.06276117],[95597.0,0.01046057],[95596.0,0.01046068]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.01045926],[95610.0,0.06295526],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521753626,[[95600.0,0.01046025],[95599.0,0.05230072],[95597.0,0.01046057],[95596.0,0.01046068],[95554.0,0.07150774]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.06275594],[95610.0,0.01065915],[95612.0,0.22003964]]]
["bitfinex","BTCUSD",1768521753808,[[95599.0,0.05230147],[95597.0,0.01046057],[95596.0,0.01046068],[95554.0,0.07150774],[95448.0,0.30052875]],[[95607.0,0.01065948],[95608.0,0.06285336],[95609.0,0.01045926],[95610.0,0.01065915],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521754007,[[95601.0,0.01046014],[95600.0,0.05230114],[95599.0,0.04984392],[95597.0,0.01046057],[95596.0,0.01046068]],[[95607.0,0.01065948],[95608.0,0.06285336],[95609.0,0.06275656],[95610.0,0.01065915],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521754219,[[95600.0,0.01046025],[95599.0,0.06276182],[95597.0,0.01046057],[95596.0,0.209213],[95554.0,0.14671291]],[[95607.0,0.01065948],[95608.0,0.06285332],[95609.0,0.01045926],[95610.0,0.01065915],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521754437,[[95600.0,0.01046025],[95599.0,0.01046036],[95597.0,0.01046057],[95595.0,0.65342431],[95554.0,0.14671291]],[[95606.0,0.01045959],[95607.0,0.06295727],[95608.0,0.06285332],[95609.0,0.01045926],[95610.0,0.01065915]]]
["bitfinex","BTCUSD",1768521754617,[[95600.0,0.05230104],[95599.0,0.01046036],[95597.0,0.01046057],[95595.0,0.44420943],[95554.0,0.14671291]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06295532],[95612.0,0.20957938]]]
["bitfinex","BTCUSD",1768521754827,[[95602.0,0.01046003],[95601.0,0.0523007],[95600.0,0.01046025],[95599.0,0.01046036],[95597.0,0.01046057]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.06275586],[95610.0,0.01065915],[95611.0,0.05249572]]]
["bitfinex","BTCUSD",1768521755018,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276213],[95597.0,0.01046057],[95437.0,0.01676707]],[[95607.0,0.0002],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.06295496],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521755219,[[95602.0,0.01046003],[95601.0,0.06276081],[95600.0,0.01046025],[95599.0,0.06276213],[95597.0,0.01046057]],[[95607.0,0.0002],[95608.0,9.68e-05],[95609.0,0.06275589],[95610.0,0.01065915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521755421,[[95600.0,0.01046025],[95599.0,0.01046036],[95597.0,0.01046057],[95592.0,0.20922191],[95522.0,0.13148132]],[[95607.0,0.01065948],[95608.0,0.01055617],[95609.0,0.01045926],[95610.0,0.01065915],[95611.0,0.0002]]]
["bitfinex","BTCUSD",1768521755621,[[95608.0,0.44410943],[95605.0,0.05229806],[95595.0,0.0001],[95586.0,0.31385191],[95571.0,0.05620778]],[[95611.0,0.0002],[95614.0,0.01065871],[95616.0,0.0522928],[95617.0,0.01045839],[95629.0,0.44707093]]]
["bitfinex","BTCUSD",1768521755825,[[95604.0,0.01045981],[95602.0,0.44410943],[95595.0,0.0001],[95573.0,0.20450778],[95572.0,0.48977004]],[[95613.0,0.01065882],[95614.0,0.01065871],[95615.0,0.01045861],[95617.0,0.01045839],[95624.0,0.44707093]]]
["bitfinex","BTCUSD",1768521756035,[[95599.0,0.06276162],[95598.0,0.01046046],[95596.0,0.01046068],[95595.0,0.65342438],[95594.0,0.0104609]],[[95610.0,0.06275511],[95612.0,0.20958067],[95613.0,0.0002],[95614.0,0.0002],[95619.0,0.44707093]]]
["bitfinex","BTCUSD",1768521756232,[[95596.0,0.01046068],[95595.0,0.44420943],[95594.0,0.0104609],[95592.0,0.01046112],[95590.0,0.20922672]],[[95605.0,0.0104597],[95607.0,0.01045948],[95610.0,0.01045915],[95612.0,0.0004],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521756432,[[95597.0,0.05230251],[95596.0,0.45457011],[95595.0,0.0001],[95594.0,0.0104609],[95593.0,0.20921906]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.0627573],[95612.0,0.0004],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521756658,[[95598.0,0.06276279],[95596.0,0.45457011],[95595.0,0.0001],[95594.0,0.0104609],[95593.0,0.20921906]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.05229681],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521756885,[[95598.0,0.01046046],[95596.0,0.44410943],[95595.0,0.0001],[95587.0,0.07171568],[95407.0,7e-05]],[[95610.0,0.06275493],[95611.0,0.01045904],[95612.0,0.0004],[95613.0,0.01065882],[95620.0,0.20916202]]]
["bitfinex","BTCUSD",1768521757086,[[95601.0,0.01046014],[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.20921096],[95596.0,0.44410943]],[[95609.0,0.01045926],[95610.0,0.06275541],[95611.0,0.01045904],[95612.0,0.0004],[95613.0,0.01065882]]]
["bitfinex","BTCUSD",1768521757253,[[95602.0,0.01046003],[95597.0,0.12767485],[95596.0,0.44410943],[95553.0,0.05243899],[94881.0,0.025]],[[95610.0,0.01045915],[95611.0,0.06275464],[95612.0,0.0004],[95613.0,0.01065882],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521757455,[[95604.0,0.01045981],[95602.0,0.01046003],[95601.0,0.06276051],[95598.0,0.20920881],[95596.0,0.44410943]],[[95611.0,0.01045904],[95612.0,0.05269494],[95613.0,0.01065882],[95614.0,0.0002],[95703.0,0.05250119]]]
["bitfinex","BTCUSD",1768521757665,[[95602.0,0.01046003],[95601.0,0.01046014],[95596.0,0.44410943],[94884.0,0.025],[94647.0,0.065]],[[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.0002],[95616.0,0.0104585],[95703.0,0.05250119]]]
["bitfinex","BTCUSD",1768521757856,[[95604.0,0.01045981],[95603.0,0.01045992],[95602.0,0.01046003],[95596.0,0.44410943],[95554.0,0.13493898]],[[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.0002],[95616.0,0.0104585],[95703.0,0.05250119]]]
["bitfinex","BTCUSD",1768521758111,[[95605.0,0.0104597],[95604.0,0.06275877],[95603.0,0.01045992],[95602.0,0.01046003],[95599.0,0.20920619]],[[95612.0,0.01085893],[95613.0,0.06295337],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.20916828]]]
["bitfinex","BTCUSD",1768521758266,[[95602.0,0.01046003],[95599.0,0.01046036],[95573.0,0.20450778],[95572.0,0.48977004],[95538.0,0.16515597]],[[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.0002],[95671.0,0.05640011],[95706.0,0.0939403]]]
["bitfinex","BTCUSD",1768521758476,[[95603.0,0.06275922],[95602.0,0.01046003],[95599.0,0.01046036],[95597.0,0.01046057],[95573.0,0.20450778]],[[95612.0,0.06315373],[95613.0,0.01065882],[95614.0,0.0002],[95616.0,0.20917115],[95662.0,0.03757612]]]
["bitfinex","BTCUSD",1768521758674,[[95603.0,0.01045992],[95602.0,0.01046003],[95599.0,0.01046036],[95597.0,0.01046057],[95573.0,0.20450778]],[[95611.0,0.01045904],[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.0002],[95662.0,0.03757612]]]
["bitfinex","BTCUSD",1768521758894,[[95603.0,0.01045992],[95602.0,0.01046003],[95601.0,0.05230044],[95599.0,0.01046036],[95598.0,0.20920826]],[[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01085893],[95613.0,0.06295396],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521759097,[[95603.0,0.01045992],[95602.0,0.06275993],[95599.0,0.01046036],[94293.0,0.0012],[94290.0,0.00032955]],[[95611.0,0.01045904],[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.0002],[95615.0,0.65624529]]]
["bitfinex","BTCUSD",1768521759299,[[95599.0,0.01046036],[95556.0,1.12171058],[95555.0,0.45267698],[95554.0,0.08206511],[95521.0,0.13148132]],[[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01085893],[95613.0,0.0002],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521759506,[[95601.0,0.06276077],[95599.0,0.01046036],[95597.0,0.21967104],[95556.0,1.12171058],[95555.0,0.45267698]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01085893],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521759821,[[95601.0,0.01046014],[95600.0,0.05230077],[95599.0,0.06276111],[95597.0,0.01046057],[95595.0,0.20931426]],[[95608.0,0.01045937],[95609.0,0.06275568],[95610.0,0.01045915],[95611.0,0.06275478],[95612.0,0.01085893]]]
["bitfinex","BTCUSD",1768521760023,[[95602.0,0.01046003],[95601.0,0.06276082],[95599.0,0.06276111],[95597.0,0.01046057],[95595.0,0.0001]],[[95609.0,0.01045926],[95610.0,0.06275519],[95611.0,0.06275478],[95612.0,0.0004],[96327.0,0.025]]]
["bitfinex","BTCUSD",1768521760236,[[95602.0,0.01046003],[95601.0,0.06276082],[95600.0,0.05230024],[95599.0,0.01046036],[95597.0,0.21967133]],[[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.06275519],[95611.0,0.06275523],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521760380,[[95604.0,0.51535017],[95603.0,0.01045992],[95594.0,0.20921742],[95572.0,0.48976991],[95566.0,1.04639107]],[[95612.0,0.0004],[95614.0,0.0002],[95622.0,0.44707093],[95624.0,0.2091534],[95663.0,0.01728]]]
["bitfinex","BTCUSD",1768521760580,[[95605.0,0.44410943],[95603.0,0.01045992],[95600.0,0.01046025],[95594.0,0.20921742],[95572.0,0.48976991]],[[95612.0,0.0004],[95613.0,0.06295304],[95614.0,0.0002],[95627.0,0.44707093],[95661.0,0.48943241]]]
["bitfinex","BTCUSD",1768521760816,[[95603.0,0.01045992],[95600.0,0.01046025],[95599.0,0.44410943],[95594.0,0.20921742],[95572.0,0.48976991]],[[95610.0,0.01045915],[95612.0,0.0004],[95613.0,0.06295329],[95614.0,0.01065871],[95621.0,0.20916009]]]
["bitfinex","BTCUSD",1768521761037,[[95604.0,0.01045981],[95603.0,0.01045992],[95602.0,0.0522999],[95600.0,0.01046025],[95599.0,0.44410943]],[[95612.0,0.0004],[95613.0,0.06295323],[95614.0,0.01065871],[95615.0,0.0522935],[95621.0,0.20916009]]]
["bitfinex","BTCUSD",1768521761223,[[95605.0,0.0104597],[95604.0,0.0627586],[95603.0,0.01045992],[95600.0,0.21966483],[95599.0,0.44410943]],[[95612.0,0.01085893],[95613.0,0.01065882],[95614.0,0.01065871],[95615.0,0.0522935],[95618.0,0.20916733]]]
["bitfinex","BTCUSD",1768521761428,[[95600.0,0.01046025],[95599.0,0.06276173],[95597.0,0.01046057],[95595.0,0.219776],[95592.0,0.44410943]],[[95608.0,0.01045937],[95611.0,0.01045904],[95612.0,0.20957947],[95613.0,0.0002],[95614.0,0.01463859]]]
["bitfinex","BTCUSD",1768521761628,[[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.01046057],[95595.0,0.01056079],[95593.0,0.07124074]],[[95607.0,0.01045948],[95608.0,0.01045937],[95610.0,0.47321881],[95612.0,0.0004],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521761829,[[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.06276269],[95597.0,0.0627625],[95595.0,0.01056079]],[[95606.0,0.01045959],[95607.0,0.06275743],[95608.0,0.06275675],[95610.0,0.47321881],[95611.0,0.20918142]]]
["bitfinex","BTCUSD",1768521762065,[[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.05230317],[95595.0,0.08180153],[95592.0,0.65333162]],[[95605.0,0.06275832],[95606.0,0.02614898],[95607.0,0.06275743],[95608.0,0.01045937],[95609.0,0.20918595]]]
["bitfinex","BTCUSD",1768521762239,[[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.06276317],[95595.0,0.08180153],[95592.0,0.44410943]],[[95605.0,0.01045981],[95607.0,0.01045948],[95608.0,0.02614843],[95651.0,0.0281154],[95652.0,0.0003638]]]
["bitfinex","BTCUSD",1768521762477,[[95597.0,0.01046057],[95596.0,0.0523032],[95595.0,0.08180153],[95592.0,0.44410943],[95589.0,0.20922808]],[[95605.0,0.02091951],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01568889]]]
["bitfinex","BTCUSD",1768521762794,[[95599.0,0.01046036],[95598.0,0.0627628],[95595.0,0.0001],[95593.0,0.07124074],[95592.0,0.44410943]],[[95605.0,0.01045981],[95606.0,0.01045959],[95607.0,0.06275722],[95609.0,0.01568889],[95722.0,0.13151642]]]
["bitfinex","BTCUSD",1768521763001,[[95598.0,0.01046046],[95597.0,0.06276315],[95595.0,0.05240345],[95594.0,0.20921768],[95593.0,0.07124074]],[[95605.0,0.02091951],[95606.0,0.06275772],[95607.0,0.06275722],[95609.0,0.01568889],[95611.0,0.20918145]]]
["bitfinex","BTCUSD",1768521763199,[[95598.0,0.01046046],[95597.0,0.06276315],[95596.0,0.06276309],[95595.0,0.0001],[95593.0,0.07124074]],[[95605.0,0.02091951],[95606.0,0.07844711],[95607.0,0.06275722],[98113.0,0.00829456],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521763396,[[95599.0,0.01046036],[95598.0,0.06276257],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.0001]],[[95605.0,0.01045981],[95606.0,0.02614898],[95607.0,0.06275715],[95608.0,0.05229794],[95650.0,0.0281154]]]
["bitfinex","BTCUSD",1768521763627,[[95600.0,0.01046025],[95599.0,0.06276214],[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.01046068]],[[95605.0,0.01045981],[95606.0,0.02614898],[95607.0,0.01045948],[95608.0,0.05229721],[95610.0,0.45753008]]]
["bitfinex","BTCUSD",1768521763840,[[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.01046068]],[[95605.0,0.01045981],[95606.0,0.02614898],[95607.0,0.01045948],[95608.0,0.05229721],[95610.0,0.45753008]]]
["bitfinex","BTCUSD",1768521763841,[[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.0001],[95579.0,0.31387641]],[[95605.0,0.01045981],[95606.0,0.02614898],[95607.0,0.05229765],[95609.0,0.01045926],[95610.0,0.44707093]]]
["bitfinex","BTCUSD",1768521764040,[[95600.0,0.01046025],[95599.0,0.05230149],[95598.0,0.01046046],[95597.0,0.06276294],[95595.0,0.0001]],[[95605.0,0.01045981],[95606.0,0.01568939],[95609.0,0.01045926],[95610.0,0.44707093],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521764171,[[95599.0,0.06276185],[95598.0,0.01046046],[95597.0,0.06276294],[95595.0,0.2093153],[95578.0,0.05620778]],[[95605.0,0.01045981],[95606.0,0.01568939],[95607.0,0.01045948],[95609.0,0.01045926],[95610.0,0.44707093]]]
["bitfinex","BTCUSD",1768521764390,[[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01046046],[95597.0,0.06276294],[95595.0,0.0001]],[[95605.0,0.01045981],[95606.0,0.01568939],[95607.0,0.06275723],[95609.0,0.0627556],[95610.0,0.44707093]]]
["bitfinex","BTCUSD",1768521764586,[[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01046046],[95597.0,0.06276294],[95595.0,0.20931549]],[[95605.0,0.01045981],[95606.0,0.01568939],[95607.0,0.01045948],[95608.0,0.05229716],[95609.0,0.0627556]]]
["bitfinex","BTCUSD",1768521764798,[[95601.0,0.01046014],[95600.0,0.06276124],[95599.0,0.06276215],[95598.0,0.01046046],[95597.0,0.01046057]],[[95605.0,0.01045981],[95606.0,0.01568939],[95608.0,0.01045937],[95609.0,0.06275587],[95610.0,0.49936672]]]
["bitfinex","BTCUSD",1768521764987,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01046046]],[[95605.0,0.01045981],[95608.0,0.01045937],[95609.0,0.06275587],[95610.0,0.49936672],[95746.0,0.18788061]]]
["bitfinex","BTCUSD",1768521765188,[[95602.0,0.01046003],[95601.0,0.06276082],[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01046046]],[[95605.0,0.01045981],[95608.0,0.01045937],[95609.0,0.06275587],[95610.0,0.49936672],[95613.0,0.20937716]]]
["bitfinex","BTCUSD",1768521765552,[[95602.0,0.01046003],[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01046046]],[[95605.0,0.01045981],[95608.0,0.01045937],[95609.0,0.06275587],[95610.0,0.49936672],[95613.0,0.20937716]]]
["bitfinex","BTCUSD",1768521765553,[[95602.0,0.01046003],[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.05230262]],[[95605.0,0.01045981],[95609.0,0.01045926],[95610.0,0.44707093],[95613.0,0.0002],[95617.0,0.20916853]]]
["bitfinex","BTCUSD",1768521765708,[[95602.0,0.01046003],[95601.0,0.06276059],[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.01046046]],[[95605.0,0.01045981],[95609.0,0.06275584],[95610.0,0.44707093],[95613.0,0.0002],[95617.0,0.20916853]]]
["bitfinex","BTCUSD",1768521766028,[[95602.0,0.01046003],[95601.0,0.06276059],[95600.0,0.06276048],[95599.0,0.01046036],[95598.0,0.01046046]],[[95605.0,0.01045981],[95609.0,0.01045926],[95610.0,0.49936701],[95611.0,0.0522954],[95613.0,0.20937729]]]
["bitfinex","BTCUSD",1768521766363,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.06276048],[95599.0,0.01046036],[95598.0,0.01046046]],[[95605.0,0.01045981],[95609.0,0.01045926],[95610.0,0.49936701],[95611.0,0.0522954],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521766568,[[95602.0,0.01046003],[95601.0,0.06276051],[95600.0,0.06276048],[95599.0,0.01046036],[95598.0,0.01046046]],[[95605.0,0.01045981],[95609.0,0.01045926],[95610.0,0.49936701],[95611.0,0.0522954],[95613.0,0.0002]]]
["bitfinex","BTCUSD",1768521766987,[[95589.0,0.01046145],[95587.0,0.44458437],[95586.0,0.01046178],[95578.0,0.05620778],[95565.0,0.41856293]],[[95601.0,0.01046014],[95603.0,0.01045992],[95605.0,0.01045981],[95610.0,0.44707093],[95612.0,0.0004]]]
["bitfinex","BTCUSD",1768521767199,[[95589.0,0.06276844],[95587.0,0.00047494],[95586.0,0.01046178],[95585.0,0.20923747],[95584.0,0.0418]],[[95597.0,0.05230295],[95598.0,0.01046046],[95599.0,0.01046036],[95601.0,0.21966328],[95602.0,0.00999998]]]
["bitfinex","BTCUSD",1768521767425,[[95592.0,0.0001],[95587.0,0.00047494],[95585.0,0.01046189],[95583.0,0.01046211],[95581.0,0.45457176]],[[95594.0,0.0104609],[95596.0,0.05230346],[95597.0,0.01046057],[95598.0,0.45753139],[95599.0,0.01046036]]]
["bitfinex","BTCUSD",1768521767637,[[95594.0,0.00215347],[95592.0,0.0001],[95587.0,0.05278326],[95586.0,0.05230889],[95585.0,0.01046189]],[[95597.0,0.4575315],[95598.0,0.01046046],[95599.0,0.01046036],[95615.0,0.31376099],[95641.0,0.0281154]]]
["bitfinex","BTCUSD",1768521767843,[[95594.0,0.00215347],[95592.0,0.0001],[95588.0,0.01046156],[95587.0,0.00047494],[95585.0,0.01046189]],[[95597.0,0.50983449],[95598.0,0.01046046],[95599.0,0.01046036],[95605.0,0.21965573],[95615.0,0.31376099]]]
["bitfinex","BTCUSD",1768521768029,[[95594.0,0.00215347],[95592.0,0.0001],[95588.0,0.01046156],[95587.0,0.05278288],[95585.0,0.01046189]],[[95596.0,0.05230376],[95597.0,0.50983453],[95598.0,0.01046046],[95599.0,0.01046036],[95605.0,0.20919592]]]
["bitfinex","BTCUSD",1768521768238,[[95594.0,0.00215347],[95592.0,0.0001],[95588.0,0.01046156],[95587.0,0.06324455],[95586.0,0.05230796]],[[95595.0,0.05230399],[95596.0,0.05230376],[95597.0,0.4575315],[95598.0,0.01046046],[95599.0,0.01046036]]]
["bitfinex","BTCUSD",1768521768512,[[95589.0,0.01046145],[95588.0,0.06276934],[95587.0,0.01093661],[95586.0,0.06276974],[95576.0,0.0418]],[[95595.0,0.45753172],[95596.0,0.05230394],[95597.0,0.0627644],[95598.0,0.01056046],[95599.0,0.2196682]]]
["bitfinex","BTCUSD",1768521768654,[[95587.0,0.00047494],[95586.0,0.01046178],[95545.0,0.05236707],[95540.0,0.01046156],[95536.0,0.09391523]],[[95594.0,0.05230489],[95595.0,0.06276488],[95597.0,0.4575315],[95598.0,0.01056046],[95623.0,0.0418]]]
["bitfinex","BTCUSD",1768521768858,[[95580.0,0.01046243],[95578.0,0.01046265],[95576.0,0.01046287],[95573.0,0.25106307],[95552.0,0.07520517]],[[95590.0,0.01046134],[95595.0,0.44707093],[95598.0,0.0001],[95609.0,0.31377894],[95623.0,0.0418]]]
["bitfinex","BTCUSD",1768521769061,[[95580.0,0.01046243],[95578.0,0.01046265],[95576.0,0.01046287],[95573.0,0.25106307]],[[95590.0,0.01046134],[95595.0,0.44707093],[95598.0,0.0001],[95609.0,0.31377894],[95623.0,0.0418]]]
["bitfinex","BTCUSD",1768521769062,[[95580.0,0.06277442],[95578.0,0.01046265],[95576.0,0.01046287],[95573.0,0.25106307],[95554.0,0.07124074]],[[95589.0,0.07322884],[95590.0,0.01046134],[95592.0,0.01046112],[95595.0,0.44707093],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521769258,[[95578.0,0.01046265],[95576.0,0.01046287],[95554.0,0.07124074]],[[95589.0,0.07322884],[95590.0,0.01046134],[95592.0,0.01046112],[95595.0,0.44707093],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521769259,[[95578.0,0.01046265],[95577.0,0.0001174],[95576.0,0.01046287],[95569.0,0.65338229],[95564.0,0.0002309]],[[95587.0,0.01046167],[95588.0,0.01046156],[95589.0,0.02092126],[95595.0,0.44707093],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521769541,[[95577.0,0.0001174],[95574.0,0.01046309],[95573.0,0.07124074],[95572.0,0.01046331],[95569.0,0.44410943]],[[95586.0,0.01046178],[95587.0,0.01046167],[95588.0,0.01046156],[95589.0,0.01045981],[95590.0,0.44707093]]]
["bitfinex","BTCUSD",1768521769743,[[95579.0,0.01046254],[95578.0,0.05231304],[95577.0,0.0001174],[95576.0,0.01046287],[95573.0,0.07124074]],[[95587.0,0.06277043],[95588.0,0.01046156],[95589.0,0.01045981],[95590.0,0.44707093],[95591.0,0.2092258]]]
["bitfinex","BTCUSD",1768521769946,[[95579.0,0.06277517],[95578.0,0.01046265],[95577.0,0.0001174],[95576.0,0.01046287],[95575.0,0.20925957]],[[95587.0,0.01046167],[95588.0,0.0627696],[95589.0,0.01045981],[95590.0,0.44707093],[95648.0,0.01046287]]]
["bitfinex","BTCUSD",1768521770149,[[95579.0,0.01046254],[95578.0,0.06277593],[95577.0,0.01058016],[95576.0,0.01046287],[95575.0,0.20925957]],[[95587.0,0.06277007],[95588.0,0.01046156],[95589.0,0.06276814],[95590.0,0.44707093],[95616.0,0.41834163]]]
["bitfinex","BTCUSD",1768521770340,[[95580.0,0.01046243],[95579.0,0.06277494],[95578.0,0.06277589],[95577.0,0.01058016],[95576.0,0.2092572]],[[95587.0,0.06277007],[95588.0,0.01046156],[95589.0,0.06276814],[95590.0,0.44707093],[95616.0,0.41834163]]]
["bitfinex","BTCUSD",1768521770341,[[95580.0,0.01046243],[95579.0,0.06277494],[95578.0,0.06277589],[95577.0,0.01058016],[95576.0,0.2092572]],[[95587.0,0.01046167],[95588.0,0.06276942],[95589.0,0.06276814],[95590.0,0.44707093],[95591.0,0.01046123]]]
["bitfinex","BTCUSD",1768521770465,[[95580.0,0.01046243],[95579.0,0.06277504],[95578.0,0.06277589],[95577.0,0.01058016],[95576.0,0.2092572]],[[95587.0,0.01046167],[95588.0,0.0627699],[95589.0,0.05230833],[95590.0,0.44707093],[95591.0,0.01046123]]]
["bitfinex","BTCUSD",1768521770663,[[95580.0,0.01046243],[95579.0,0.06277504],[95578.0,0.06277589],[95577.0,0.01058016],[95576.0,0.2092572]],[[95588.0,0.0627699],[95590.0,0.44707093],[95591.0,0.01046123]]]
["bitfinex","BTCUSD",1768521770664,[[95580.0,0.06277455],[95579.0,0.01046254],[95578.0,0.01046265],[95577.0,0.0001174],[95576.0,0.2092572]],[[95588.0,0.01046156],[95590.0,0.44707093],[95591.0,0.01046123],[95592.0,0.20922366],[95723.0,0.18811151]]]
["bitfinex","BTCUSD",1768521770906,[[95580.0,0.06277455],[95579.0,0.01046254],[95578.0,0.01046265],[95577.0,0.0001174],[95576.0,0.2092572]],[[95587.0,0.01046167],[95588.0,0.06276974],[95590.0,0.44707093],[95591.0,0.01046123],[95592.0,0.20922366]]]
["bitfinex","BTCUSD",1768521771110,[[95581.0,0.01046233],[95580.0,0.01046243],[95579.0,0.0198705],[95577.0,0.0001174],[95575.0,0.4611281]],[[95590.0,0.06276833],[95591.0,0.01046123],[95597.0,0.45655105],[96304.0,0.025],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521771314,[[95581.0,0.01046233],[95580.0,0.0627744],[95579.0,0.01046254],[95578.0,0.05231283],[95577.0,0.0001174]],[[95587.0,0.01046167],[95589.0,0.05230781],[95590.0,0.06276833],[95591.0,0.01046123],[95593.0,0.20922121]]]
["bitfinex","BTCUSD",1768521771521,[[95583.0,0.01046211],[95582.0,0.06277327],[95581.0,0.06277384],[95580.0,0.01046243],[95579.0,0.01046254]],[[95588.0,0.01045981],[95589.0,0.01046145],[95590.0,0.06276824],[95591.0,0.06276746],[95593.0,0.20922121]]]
["bitfinex","BTCUSD",1768521771897,[[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.06277384],[95580.0,0.01046243],[95579.0,0.0198702]],[[95588.0,0.01045981],[95590.0,0.0627681],[95591.0,0.06276746],[95595.0,0.20921783],[96305.0,0.025]]]
["bitfinex","BTCUSD",1768521772110,[[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.06277384],[95579.0,0.0198702]],[[95591.0,0.06276746],[95595.0,0.20921783],[96305.0,0.025]]]
["bitfinex","BTCUSD",1768521772111,[[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.01046233],[95579.0,0.00940766],[95574.0,0.20926091]],[[95591.0,0.01046123],[95595.0,0.01046079],[95645.0,0.05640011],[95650.0,2.0909657],[95662.0,0.07515224]]]
["bitfinex","BTCUSD",1768521772443,[[95582.0,0.01046222],[95542.0,0.07520517],[95530.0,0.4],[95481.0,0.01659955],[95345.0,0.032]],[[95592.0,0.05230585],[95595.0,0.66576818],[95650.0,2.0909657]]]
["bitfinex","BTCUSD",1768521772444,[[95582.0,0.01046222],[95542.0,0.07520517],[95530.0,0.4],[95481.0,0.01659955],[95345.0,0.032]],[[95592.0,0.05230585],[95595.0,0.66576818],[95596.0,0.01046068],[95598.0,0.0001],[95624.0,0.0418]]]
["bitfinex","BTCUSD",1768521772590,[[95584.0,0.010462],[95582.0,0.01046222],[95581.0,0.06277346],[95573.0,0.28050399],[95544.0,0.07520517]],[[95590.0,0.01046134],[95591.0,0.05230668],[95594.0,0.0104609],[95595.0,0.45655105],[95596.0,0.01046068]]]
["bitfinex","BTCUSD",1768521772798,[[95582.0,0.06277278],[95581.0,0.06277346],[95579.0,0.20925008],[95573.0,0.28050399],[95544.0,0.07520517]],[[95590.0,0.01046134],[95591.0,0.06276791],[95592.0,0.05230665],[95594.0,0.0104609],[95595.0,0.66576797]]]
["bitfinex","BTCUSD",1768521772995,[[95584.0,0.06277176],[95582.0,0.06277283],[95576.0,0.20925733],[95573.0,0.07124074],[95544.0,0.07520517]],[[95591.0,0.01046123],[95592.0,0.01046112],[95593.0,0.05230509],[95594.0,0.0104609],[95595.0,0.45655105]]]
["bitfinex","BTCUSD",1768521773192,[[95586.0,0.01046178],[95585.0,0.06277095],[95584.0,0.010462],[95582.0,0.01046222],[95576.0,0.20925733]],[[95593.0,0.0627661],[95594.0,0.0104609],[95595.0,0.45655105],[95603.0,0.20920021],[95639.0,0.18894232]]]
["bitfinex","BTCUSD",1768521773419,[[95586.0,0.06277045],[95585.0,0.01046189],[95584.0,0.06277152],[95583.0,0.01046211],[95582.0,0.20924429]],[[95593.0,0.01046101],[95594.0,0.06276565],[95595.0,0.45655105],[95603.0,0.20920021],[95639.0,0.18894232]]]
["bitfinex","BTCUSD",1768521773420,[[95586.0,0.06277045],[95585.0,0.01046189],[95584.0,0.06277152],[95583.0,0.01046211],[95582.0,0.20924429]],[[95593.0,0.01046101],[95594.0,0.06276565],[95595.0,0.50885516],[95598.0,0.20930976],[95603.0,0.20920021]]]
["bitfinex","BTCUSD",1768521773641,[[95586.0,0.01046178],[95585.0,0.06277099],[95584.0,0.06277152],[95583.0,0.01046211],[95582.0,0.20924429]],[[95592.0,0.01046112],[95593.0,0.06276622],[95594.0,0.06276565],[95595.0,0.45655105],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521773812,[[95587.0,0.01046167],[95586.0,0.01046178],[95585.0,0.06277108],[95584.0,0.010462],[95583.0,0.01046211]],[[95593.0,0.01046101],[95594.0,0.06276573],[95595.0,0.45655105],[95598.0,0.0001],[95806.0,0.37599212]]]
["bitfinex","BTCUSD",1768521774021,[[95586.0,0.01046178],[95585.0,0.06277108],[95584.0,0.062772],[95583.0,0.01046211],[95582.0,0.20924413]],[[95593.0,0.01046101],[95594.0,0.06276573],[95595.0,0.50885509],[95597.0,0.20921213],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521774191,[[95586.0,0.01046178],[95585.0,0.06277113],[95584.0,0.06277194],[95583.0,0.01046211],[95582.0,0.20924413]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276616],[95594.0,0.06276573],[95595.0,0.45655105]]]
["bitfinex","BTCUSD",1768521774398,[[95586.0,0.01046178],[95585.0,0.06277113],[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.20924413]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276626],[95594.0,0.06276573],[95595.0,0.45655105]]]
["bitfinex","BTCUSD",1768521774621,[[95586.0,0.06277063],[95585.0,0.06277113],[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.20924413]],[[95591.0,0.01046136],[95594.0,0.06276573],[95595.0,0.50885508],[95725.0,0.18788061],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521774834,[[95587.0,0.01046167],[95586.0,0.06277063],[95585.0,0.06277113],[95584.0,0.010462],[95583.0,0.01046211]],[[95591.0,0.01046136],[95594.0,0.06276573],[95595.0,0.50885508],[95598.0,0.20930955],[95725.0,0.18788061]]]
["bitfinex","BTCUSD",1768521775042,[[95586.0,0.01046178],[95585.0,0.06277113],[95584.0,0.010462],[95583.0,0.01046211],[95538.0,0.07146055]],[[95591.0,0.01046136],[95593.0,0.01046101],[95594.0,0.06276573],[95595.0,0.45702598],[95598.0,0.20931036]]]
["bitfinex","BTCUSD",1768521775258,[[95586.0,0.01046178],[95585.0,0.06277113],[95584.0,0.06277199],[95583.0,0.01046211],[95581.0,0.20924632]],[[95591.0,0.01046136],[95593.0,0.06276618],[95594.0,0.06276573],[95595.0,0.45702598],[95598.0,0.0001]]]
["bitfinex","BTCUSD",1768521775567,[[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.06277178],[95583.0,0.01046211],[95581.0,0.20924632]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276618],[95594.0,0.06276544],[95595.0,0.45702598]]]
["bitfinex","BTCUSD",1768521775715,[[95585.0,0.01046189],[95584.0,0.0627717],[95583.0,0.01046211],[95510.0,0.13148132],[95435.0,0.30072875]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276618],[95594.0,0.06276548],[95595.0,0.45702598]]]
["bitfinex","BTCUSD",1768521775955,[[95585.0,0.06277111],[95584.0,0.010462],[95583.0,0.01046211],[95581.0,0.20924567],[95526.0,0.09391523]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276661],[95594.0,0.0104609],[95595.0,0.45702598]]]
["bitfinex","BTCUSD",1768521776155,[[95586.0,0.01046178],[95585.0,0.06277111],[95584.0,0.010462],[95583.0,0.01046211],[95581.0,0.20924567]],[[95591.0,0.01046136],[95593.0,0.06276661],[95594.0,0.0104609],[95595.0,0.45702598]]]
["bitfinex","BTCUSD",1768521776156,[[95586.0,0.01046178],[95585.0,0.06277111],[95584.0,0.010462],[95583.0,0.01046211],[95581.0,0.20924567]],[[95591.0,0.01046136],[95593.0,0.06276661],[95594.0,0.0627664],[95595.0,0.45702598],[95654.0,0.03160556]]]
["bitfinex","BTCUSD",1768521776358,[[95584.0,0.010462],[95583.0,0.01046211],[95581.0,0.01046233],[95579.0,0.01046254],[94869.0,0.025]],[[95590.0,0.01046134],[95591.0,0.07322921],[95592.0,0.01046112],[95593.0,0.01046101],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768521776578,[[95584.0,0.010462],[95583.0,0.06277215],[95581.0,0.01046233],[95579.0,0.01046254],[95206.0,0.56349141]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.01046101],[95594.0,0.0104609],[95596.0,0.20921516]]]
["bitfinex","BTCUSD",1768521776785,[[95585.0,0.06277114],[95584.0,0.0627716],[95583.0,0.01046211],[95581.0,0.01046233],[95206.0,0.56349141]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276644],[95594.0,0.06276548],[95654.0,0.0002309]]]
["bitfinex","BTCUSD",1768521776981,[[95586.0,0.01046178],[95585.0,0.06277114],[95584.0,0.0627716],[95583.0,0.01046211],[95581.0,0.21970882]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.06276644],[95594.0,0.06276548],[95597.0,0.20921187]]]
["bitfinex","BTCUSD",1768521777343,[[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.0523106],[95581.0,0.01046233],[95548.0,0.07520517]],[[95591.0,0.01046136],[95593.0,0.01046101],[95594.0,0.0104609],[95628.0,0.0281154],[95636.0,0.03757612]]]
["bitfinex","BTCUSD",1768521777554,[[95584.0,0.010462],[95583.0,0.06277243],[95582.0,0.0523106],[95581.0,0.01046233],[95550.0,0.49406272]],[[95591.0,0.06276757],[95593.0,0.01046101],[95594.0,0.0104609],[95627.0,0.0281154],[95634.0,0.03757612]]]
["bitfinex","BTCUSD",1768521777770,[[95584.0,0.010462],[95583.0,0.06277243],[95581.0,0.01046233],[95550.0,0.49406272],[95521.0,0.13148132]],[[95591.0,0.02092259],[95592.0,0.0523059],[95593.0,0.01046101],[95594.0,0.0104609],[95595.0,0.66624274]]]
["bitfinex","BTCUSD",1768521777967,[[95584.0,0.010462],[95583.0,0.06277243],[95582.0,0.05231012],[95581.0,0.01046233],[95579.0,0.20925064]],[[95591.0,0.07322896],[95592.0,0.0523059],[95593.0,0.01046101],[95594.0,0.0104609],[95595.0,0.66624274]]]
["bitfinex","BTCUSD",1768521778106,[[95584.0,0.010462],[95583.0,0.06277243],[95582.0,0.05231012],[95581.0,0.01046233],[95579.0,0.20925064]],[[95591.0,0.02092259],[95592.0,0.0523059],[95593.0,0.01046101],[95594.0,0.0104609],[95595.0,0.66624274]]]
["bitfinex","BTCUSD",1768521778303,[[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.06277153],[95583.0,0.01046211],[95581.0,0.01046233]],[[95591.0,0.01046136],[95592.0,0.01046112],[95593.0,0.01046101],[95594.0,0.0104609],[95595.0,0.45702598]]]
["bitfinex","BTCUSD",1768521778532,[[95586.0,0.01046178],[95585.0,0.06277111],[95584.0,0.06277153],[95583.0,0.01046211],[95581.0,0.21970842]],[[95591.0,0.01046136],[95593.0,0.06276632],[95594.0,0.0104609],[95595.0,0.50933045],[95626.0,0.0283463]]]
["bitfinex","BTCUSD",1768521778736,[[95587.0,0.01046167],[95586.0,0.06277041],[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.01046211]],[[95591.0,0.01046136],[95593.0,0.01046101],[95594.0,0.06276579],[95595.0,0.50933004],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1768521778938,[[95587.0,0.06276979],[95586.0,0.06277041],[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.20924209]],[[95591.0,0.01046136],[95595.0,0.06323978],[95596.0,0.05230445],[95597.0,0.01046057],[95623.0,0.44642496]]]
["bitfinex","BTCUSD",1768521779141,[[95588.0,0.0627693],[95587.0,0.06276979],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.21970176]],[[95591.0,0.01046136],[95595.0,0.01093572],[95596.0,0.05230445],[95597.0,0.06276353],[95599.0,0.21966812]]]
["bitfinex","BTCUSD",1768521779539,[[95589.0,0.05230722],[95588.0,0.0627693],[95587.0,0.01046167],[95586.0,0.01046178],[95585.0,0.2196996]],[[95591.0,0.01046136],[95595.0,0.00047493],[95596.0,0.01046068],[95597.0,0.06276353],[95598.0,0.05240237]]]
["bitfinex","BTCUSD",1768521779747,[[95588.0,0.01046156],[95587.0,0.01046167],[95586.0,0.01046178],[95585.0,0.06277131],[95581.0,0.1]],[[95591.0,0.01046136],[95594.0,0.0104609],[95595.0,0.05277926],[95596.0,0.06276434],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1768521779948,[[95588.0,0.01046156],[95587.0,0.0627698],[95586.0,0.01046178],[95585.0,0.01046189],[95581.0,0.1]],[[95591.0,0.01046136],[95595.0,0.01093572],[95596.0,0.06276434],[95597.0,0.06276348],[95654.0,0.0002309]]]
["bitfinex","BTCUSD",1768521780268,[[95587.0,0.01046167],[95586.0,0.06277027],[95585.0,0.06277133],[95582.0,0.20924398],[95581.0,0.1]],[[95591.0,0.01046136],[95594.0,0.0104609],[95595.0,0.01093572],[95596.0,0.01046068],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1768521780471,[[95587.0,0.06277002],[95586.0,0.01046178],[95585.0,0.06277133],[95582.0,0.20924398],[95581.0,0.1]],[[95591.0,0.01046136],[95594.0,0.0104609],[95595.0,0.06323999],[95596.0,0.06276418],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1768521780622,[[95590.0,0.01046134],[95588.0,0.01046156],[95587.0,0.01046167],[95586.0,0.01046178],[95581.0,0.5611281]],[[95595.0,0.00047493],[95598.0,0.0001],[95599.0,0.01046036],[95601.0,0.01046014],[95602.0,0.01046003]]]
["bitfinex","BTCUSD",1768521780831,[[95593.0,0.01046101],[95592.0,0.4611281],[95591.0,0.07124074],[95589.0,0.01046145],[95586.0,0.0001]],[[95599.0,0.0001],[95601.0,0.01046014],[95604.0,0.01045981],[95614.0,0.45675105],[95630.0,0.41828179]]]
["bitfinex","BTCUSD",1768521781035,[[95593.0,0.01046101],[95591.0,0.07124074],[95589.0,0.01046145],[95586.0,0.67046177],[95560.0,0.07520517]],[[95599.0,0.0001],[95601.0,0.01046014],[95602.0,0.06276045],[95603.0,0.01045992],[95604.0,0.01045981]]]
["bitfinex","BTCUSD",1768521781255,[[95593.0,0.01046101],[95591.0,0.05230586],[95589.0,0.01046145],[95586.0,0.01056178],[95580.0,0.4611281]],[[95599.0,0.0001],[95600.0,0.06276176],[95601.0,0.01046014],[95602.0,0.01046003],[95604.0,0.45655105]]]
["bitfinex","BTCUSD",1768521781454,[[95591.0,0.01046123],[95590.0,0.05230637],[95589.0,0.01046145],[95587.0,0.209233],[95586.0,0.01056178]],[[95597.0,0.01046057],[95598.0,0.05230255],[95599.0,0.01056036],[95600.0,0.01046025],[95601.0,0.01046014]]]
["bitfinex","BTCUSD",1768521781680,[[95591.0,0.06276739],[95589.0,0.06276865],[95588.0,0.07124074],[95587.0,0.209233],[95586.0,0.01056178]],[[95597.0,0.03107826],[95598.0,0.01046046],[95599.0,0.06286249],[95600.0,0.06276157],[95601.0,0.01046014]]]
["bitfinex","BTCUSD",1768521781838,[[95592.0,0.01046112],[95591.0,0.06276739],[95589.0,0.06276865],[95587.0,0.209233],[95586.0,0.01056178]],[[95597.0,0.0310336],[95598.0,0.01046046],[95599.0,0.06286249],[95600.0,0.06276157],[95601.0,0.01046014]]]
["bitfinex","BTCUSD",1768521782034,[[95586.0,0.0001],[95584.0,0.010462],[95582.0,0.01046222],[95574.0,0.4611281],[95556.0,0.56689931]],[[95593.0,0.01046101],[95596.0,0.45655105],[95597.0,0.04149417],[95599.0,0.0001],[95611.0,0.31377305]]]
["bitfinex","BTCUSD",1768521782239,[[95587.0,0.05230827],[95586.0,0.0001],[95584.0,0.010462],[95583.0,0.20924205],[95582.0,0.01046222]],[[95595.0,0.50885532],[95596.0,0.05230366],[95597.0,0.04149417],[95599.0,0.20930895],[95611.0,0.31377305]]]
["bitfinex","BTCUSD",1768521782458,[[95581.0,0.11046233],[95578.0,0.01046265],[95568.0,0.4611281],[95547.0,0.09391523],[95540.0,0.05203175]],[[95590.0,0.46701239],[95592.0,0.01046112],[95593.0,0.01046101],[95594.0,0.01569136],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521782662,[[95582.0,0.01046222],[95581.0,0.16277343],[95574.0,0.0418],[95569.0,0.07124074],[95568.0,0.4611281]],[[95589.0,0.01046145],[95590.0,0.51931938],[95592.0,0.01046112],[95593.0,0.21968161],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521782862,[[95589.0,0.00215358],[95582.0,0.01046222],[95581.0,0.16277343],[95580.0,0.01046243],[95574.0,0.0418]],[[95590.0,0.51931938],[95591.0,0.05230622],[95592.0,0.01046112],[95593.0,0.01046101],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521783080,[[95589.0,0.00215358],[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.11046233]],[[95590.0,0.45655105],[95592.0,0.01046112],[95593.0,0.01046101],[95595.0,0.0001],[95660.0,0.07515224]]]
["bitfinex","BTCUSD",1768521783457,[[95589.0,0.00215358],[95581.0,0.11046233],[95578.0,0.01046265],[95576.0,0.01046287],[95552.0,0.07520517]],[[95590.0,0.50881264],[95592.0,0.01046112],[95593.0,0.01046101],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521783458,[[95589.0,0.00215358],[95581.0,0.11046233],[95578.0,0.01046265],[95576.0,0.01046287],[95552.0,0.07520517]],[[95590.0,0.50881264],[95591.0,0.05230651],[95592.0,0.01046112],[95593.0,0.21968152],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521783677,[[95589.0,0.00215358],[95582.0,0.01046222],[95581.0,0.16277391],[95579.0,0.05231223],[95578.0,0.01046265]],[[95590.0,0.50881264],[95591.0,0.05230651],[95592.0,0.01046112],[95593.0,0.21968152],[95595.0,0.0001]]]
["bitfinex","BTCUSD",1768521783872,[[95582.0,0.06277323],[95581.0,0.11046233],[95580.0,0.05231212],[95578.0,0.01046265],[95571.0,0.20926701]],[[95589.0,0.09162512],[95590.0,0.50881264],[95591.0,0.06276838],[95592.0,0.01046112],[95593.0,0.21968152]]]
["bitfinex","BTCUSD",1768521784014,[[95582.0,0.06277323],[95581.0,0.11046233],[95578.0,0.21971556],[95571.0,0.20926701],[95551.0,0.07520517]],[[95589.0,0.09162512],[95590.0,0.51927398],[95591.0,0.06276838],[95592.0,0.01046112],[95593.0,0.01046101]]]
["bitfinex","BTCUSD",1768521784216,[[95583.0,0.01046211],[95582.0,0.06277323],[95581.0,0.16277394],[95578.0,0.21971556],[95571.0,0.20926701]],[[95589.0,0.09162512],[95590.0,0.46696726],[95591.0,0.06276747],[95592.0,0.01046112],[95593.0,0.20922079]]]
["bitfinex","BTCUSD",1768521784417,[[95583.0,0.01046211],[95582.0,0.06277296],[95581.0,0.11046233],[95578.0,0.21971556],[95571.0,0.20926701]],[[95589.0,0.09162512],[95590.0,0.51927443],[95591.0,0.06276747],[95592.0,0.01046112],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521784657,[[95582.0,0.01046222],[95581.0,0.15231144],[95580.0,0.06277458],[95578.0,0.01046265],[95571.0,0.20926701]],[[95588.0,0.01046156],[95589.0,0.14393255],[95590.0,0.51927398],[95591.0,0.01046123],[95656.0,0.03137466]]]
["bitfinex","BTCUSD",1768521784858,[[95582.0,0.06277326],[95581.0,0.15231144],[95580.0,0.01046243],[95578.0,0.21971549],[95571.0,0.20926701]],[[95589.0,0.09162512],[95590.0,0.51927398],[95591.0,0.06276744],[95656.0,0.03137466]]]
["bitfinex","BTCUSD",1768521784859,[[95582.0,0.06277326],[95581.0,0.15231144],[95580.0,0.01046243],[95578.0,0.21971549],[95571.0,0.20926701]],[[95589.0,0.09162512],[95590.0,0.51927398],[95591.0,0.06276744],[95593.0,0.20922142],[95656.0,0.03137466]]]
["bitfinex","BTCUSD",1768521785059,[[95582.0,0.01046222],[95581.0,0.1],[95580.0,0.06277443],[95578.0,0.01046265],[95571.0,0.20926701]],[[95588.0,0.01046156],[95589.0,0.14393244],[95590.0,0.46696726],[95591.0,0.01046123],[95656.0,0.03137466]]]
["bitfinex","BTCUSD",1768521785260,[[95582.0,0.01046222],[95581.0,0.15231146],[95580.0,0.06277443],[95578.0,0.01046265],[95577.0,0.2093719]],[[95588.0,0.01046156],[95589.0,0.14393244],[95590.0,0.51927403],[95591.0,0.01046123],[95592.0,0.20922309]]]
["bitfinex","BTCUSD",1768521785472,[[95582.0,0.06277328],[95581.0,0.16277379],[95580.0,0.01046243],[95578.0,0.01046265],[95577.0,0.0001174]],[[95589.0,0.09162512],[95590.0,0.51927403],[95591.0,0.06276746],[98128.0,0.01031354],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521785665,[[95582.0,0.06277328],[95581.0,0.16277379],[95580.0,0.01046243],[95578.0,0.21971527],[95577.0,0.0001174]],[[95589.0,0.09162512],[95590.0,0.51927403],[95591.0,0.06276746],[95594.0,0.20922],[95815.0,0.45091347]]]
["bitfinex","BTCUSD",1768521785814,[[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.11046233],[95580.0,0.01046243],[95577.0,0.0001174]],[[95589.0,0.08116367],[95590.0,0.46696726],[95591.0,0.06276765],[95815.0,0.45091347],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521786014,[[95583.0,0.01046211],[95582.0,0.06277305],[95581.0,0.16277391],[95580.0,0.01046243],[95578.0,0.20925293]],[[95589.0,0.08116367],[95590.0,0.51927418],[95591.0,0.01046123],[95815.0,0.45091347],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521786320,[[95583.0,0.01046211],[95582.0,0.06277305],[95581.0,0.16277391],[95580.0,0.01046243],[95578.0,0.20925293]],[[95589.0,0.08116367],[95590.0,0.51927418],[95591.0,0.01046123],[95594.0,0.20921878],[95815.0,0.45091347]]]
["bitfinex","BTCUSD",1768521786683,[[95583.0,0.01046211],[95582.0,0.06277305],[95581.0,0.16277391],[95580.0,0.01046243],[95578.0,0.20925293]],[[95589.0,0.08116367],[95590.0,0.46696726],[95591.0,0.06276775],[95592.0,0.0523057],[95594.0,0.20921878]]]
["bitfinex","BTCUSD",1768521786879,[[95583.0,0.01046211],[95582.0,0.06277305],[95581.0,0.16277391],[95580.0,0.01046243],[95578.0,0.20925293]],[[95589.0,0.08116367],[95590.0,0.51927402],[95591.0,0.06276775],[95594.0,0.20921878],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521787086,[[95583.0,0.06277259],[95582.0,0.01046222],[95581.0,0.1627735],[95576.0,0.4611281],[95574.0,0.25106166]],[[95589.0,0.08116367],[95590.0,0.01046134],[95591.0,0.01046123],[95592.0,0.05230596],[95593.0,0.01046101]]]
["bitfinex","BTCUSD",1768521787307,[[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.1]],[[95589.0,0.0283663],[95594.0,0.01569136],[95595.0,0.01056079],[95597.0,0.01046057],[95598.0,0.45655105]]]
["bitfinex","BTCUSD",1768521787528,[[95588.0,0.05230782],[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.21970133]],[[95589.0,0.0283663],[95594.0,0.01569136],[95595.0,0.0001],[95596.0,0.06276465],[95597.0,0.06276367]]]
["bitfinex","BTCUSD",1768521787731,[[95588.0,0.05230782],[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462]],[[95589.0,0.0283663],[95595.0,0.01579119],[95596.0,0.01046068],[95597.0,0.06276367],[95599.0,0.06276259]]]
["bitfinex","BTCUSD",1768521787928,[[95588.0,0.05230782],[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462]],[[95589.0,0.0283663],[95594.0,0.01569136],[95595.0,0.01056079],[95596.0,0.06276413],[95597.0,0.06276367]]]
["bitfinex","BTCUSD",1768521788137,[[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462]],[[95589.0,0.0283663],[95594.0,0.01569136],[95595.0,0.01056079],[95596.0,0.06276413],[95597.0,0.06276367]]]
["bitfinex","BTCUSD",1768521788138,[[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462],[95499.0,0.07124074]],[[95589.0,0.0283663],[95594.0,0.01569136],[95595.0,0.0001],[95596.0,0.01046068],[95597.0,0.0627639]]]
["bitfinex","BTCUSD",1768521788355,[[95588.0,0.05230782],[95587.0,0.05230807],[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462]],[[95589.0,0.0035813],[95595.0,0.01579119],[95597.0,0.0627639],[95598.0,0.50885344],[95639.0,0.1513662]]]
["bitfinex","BTCUSD",1768521788566,[[95593.0,0.05230507],[95592.0,0.01046112],[95589.0,0.01046145],[95588.0,0.07124074],[95586.0,0.01046178]],[[95595.0,0.0001],[95604.0,0.01045981],[95605.0,0.45655105],[95610.0,0.20918355],[95626.0,0.0002309]]]
["bitfinex","BTCUSD",1768521788775,[[95594.0,0.05230453],[95593.0,0.05230507],[95592.0,0.01046112],[95591.0,0.2092244],[95589.0,0.01046145]],[[95595.0,0.0001],[95602.0,0.01046003],[95603.0,0.06275975],[95604.0,0.01045981],[95605.0,0.45655105]]]
["bitfinex","BTCUSD",1768521788980,[[95594.0,0.05230453],[95593.0,0.05230507],[95592.0,0.01046112],[95589.0,0.01046145],[95586.0,0.2196971]],[[95595.0,0.0001],[95601.0,0.01046014],[95602.0,0.01046003],[95603.0,0.06275975],[95604.0,0.01045981]]]
["bitfinex","BTCUSD",1768521789189,[[95594.0,0.05230453],[95593.0,0.05230507],[95592.0,0.01046112],[95591.0,0.20922436],[95589.0,0.01150398]],[[95595.0,0.0001],[95603.0,0.01045992],[95604.0,0.05229938],[95605.0,0.5088499],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521789398,[[95594.0,0.05230453],[95593.0,0.05230507],[95592.0,0.01046112],[95591.0,0.20922436],[95589.0,0.01046145]],[[95595.0,0.0001],[95603.0,0.01045992],[95604.0,0.05229938],[95605.0,0.5088499],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521789608,[[95593.0,0.05230498],[95592.0,0.01046112],[95589.0,0.01046145],[95419.0,0.0004],[95418.0,0.37606094]],[[95595.0,0.0001],[95602.0,0.01046003],[95604.0,0.06275941],[95605.0,0.45655105],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521789814,[[95594.0,0.05230453],[95593.0,0.05230498],[95592.0,0.01046112],[95589.0,0.01046145],[95419.0,0.0004]],[[95595.0,0.0001],[95603.0,0.01045992],[95604.0,0.06275891],[95605.0,0.45655105],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521790016,[[95594.0,0.05230453],[95593.0,0.05230498],[95592.0,0.01046112],[95591.0,0.20922371],[95589.0,0.01046145]],[[95595.0,0.0001],[95603.0,0.01045992],[95604.0,0.06275891],[95605.0,0.05229953],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521790224,[[95594.0,0.05230453],[95592.0,0.01046112],[95589.0,0.01046145]],[[95595.0,0.0001],[95603.0,0.01045992],[95604.0,0.06275891],[95605.0,0.05229953],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521790225,[[95597.0,0.00757907],[95596.0,0.05230303],[95595.0,0.05230399],[95594.0,0.0104609],[95592.0,0.01046112]],[[95601.0,0.0001],[95604.0,0.06275891],[95606.0,0.06275759],[95849.0,1.04467286],[98156.0,0.46778711]]]
["bitfinex","BTCUSD",1768521790430,[[95597.0,0.00757907],[95596.0,0.05230303],[95594.0,0.0104609],[95592.0,0.01046112]],[[95601.0,0.0001],[95604.0,0.06275891],[95606.0,0.06275759],[95849.0,1.04467286],[98156.0,0.46778711]]]
["bitfinex","BTCUSD",1768521790431,[[95597.0,0.00731711],[95596.0,0.05230303],[95594.0,0.0104609],[95592.0,0.21968332],[95586.0,0.28047606]],[[95601.0,0.0001],[95604.0,0.01045981],[95605.0,0.05229868],[95606.0,0.06275759],[95786.0,1.2]]]
["bitfinex","BTCUSD",1768521790638,[[95598.0,0.0627623],[95597.0,0.00731711],[95594.0,0.0104609],[95592.0,0.01046112],[95590.0,0.4611281]],[[95601.0,0.0001],[95605.0,0.0104597],[95606.0,0.01045959],[95608.0,0.01045937],[95612.0,0.0005135]]]
["bitfinex","BTCUSD",1768521790845,[[95596.0,0.01046068],[95594.0,0.0104609],[95592.0,0.01046112],[95590.0,0.4611281],[95539.0,0.09391523]],[[95601.0,0.0001],[95604.0,0.01045981],[95605.0,0.05229853],[95606.0,0.01045959],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521791059,[[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.01046068],[95594.0,0.0104609],[95592.0,0.01046112]],[[95601.0,0.0001],[95606.0,0.01045959],[95608.0,0.01045937],[95614.0,0.20937522],[95618.0,0.45655105]]]
["bitfinex","BTCUSD",1768521791277,[[95600.0,0.4611281],[95599.0,0.05230156],[95598.0,0.06276278],[95597.0,0.01046057],[95596.0,0.01046068]],[[95601.0,0.0001],[95606.0,0.01045959],[95607.0,0.05229759],[95608.0,0.01045937],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521791486,[[95599.0,0.05230156],[95598.0,0.06276278],[95597.0,0.01046057],[95596.0,0.01046068],[95594.0,0.471629]],[[95601.0,5.533e-05],[95606.0,0.01045959],[95607.0,0.05229759],[95608.0,0.01045937],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521791689,[[95594.0,0.471629]],[[95601.0,5.533e-05],[95606.0,0.01045959],[95607.0,0.05229759],[95608.0,0.01045937],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521791690,[[95606.0,0.01045959],[95601.0,0.4611281],[95594.0,0.0001],[95587.0,0.3138485],[95569.0,0.07124074]],[[95612.0,0.0005135],[95620.0,0.01045806],[95625.0,0.45655105],[95639.0,0.41824061],[95641.0,0.0418]]]
["bitfinex","BTCUSD",1768521791893,[[95613.0,0.05229414],[95611.0,0.01045904],[95609.0,0.21964281],[95602.0,0.07124074],[95594.0,0.0419]],[[95639.0,0.41824061],[95641.0,0.0418]]]
["bitfinex","BTCUSD",1768521791894,[[95613.0,0.05229414],[95611.0,0.01045904],[95609.0,0.21964281],[95602.0,0.07124074],[95594.0,0.0419]],[[95622.0,0.01045784],[95624.0,0.01045762],[95626.0,0.20937969],[95631.0,0.45655105],[95639.0,0.41824061]]]
["bitfinex","BTCUSD",1768521792093,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95606.0,0.4611281]],[[95620.0,0.05229061],[95622.0,0.01045784],[95624.0,0.01045762],[95626.0,0.0002309],[95627.0,0.45655105]]]
["bitfinex","BTCUSD",1768521792299,[[95612.0,0.05229417],[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.21964556]],[[95620.0,0.05229061],[95622.0,0.01045784],[95624.0,0.01045762],[95626.0,0.0002309],[95627.0,0.45655105]]]
["bitfinex","BTCUSD",1768521792300,[[95612.0,0.05229417],[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.21964556]],[[95620.0,0.01045806],[95621.0,0.05229012],[95622.0,0.06274741],[95624.0,0.01045762],[95626.0,0.0002309]]]
["bitfinex","BTCUSD",1768521792520,[[95611.0,0.01045904],[95610.0,0.06275391],[95609.0,0.01045926],[95608.0,0.06275608],[95605.0,0.20919271]],[[95618.0,0.01045828],[95619.0,0.05229114],[95620.0,0.01045806],[95622.0,0.01045784],[95623.0,0.20915495]]]
["bitfinex","BTCUSD",1768521792725,[[95611.0,0.06275381],[95610.0,0.06275391],[95609.0,0.01045926],[95608.0,0.01045937],[95569.0,0.14644591]],[[95620.0,0.06274861],[95622.0,0.01045784],[95650.0,0.0281154],[95658.0,1.08297305],[95666.0,0.05640011]]]
["bitfinex","BTCUSD",1768521792907,[[95611.0,0.06275381],[95610.0,0.06275398],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.21964814]],[[95620.0,0.06274861],[95621.0,0.05229073],[95622.0,0.01045784],[95624.0,0.20915294],[95649.0,0.0281154]]]
["bitfinex","BTCUSD",1768521793111,[[95611.0,0.06275381],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.21964642],[95607.0,0.01045948]],[[95620.0,0.01045806],[95621.0,0.06274868],[95622.0,0.01045784],[95623.0,0.05228922],[95625.0,0.20915103]]]
["bitfinex","BTCUSD",1768521793341,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95619.0,0.06274932],[95621.0,0.01045795],[95622.0,0.01045784],[95651.0,0.0281154],[95658.0,1.08297305]]]
["bitfinex","BTCUSD",1768521793541,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95619.0,0.06274932],[95621.0,0.01045795],[95622.0,0.01045784],[95651.0,0.0281154],[95658.0,1.08297305]]]
["bitfinex","BTCUSD",1768521793542,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95599.0,0.20920568]],[[95617.0,0.01045839],[95618.0,0.06275004],[95619.0,0.01045817],[95621.0,0.01045795],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521793742,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.06275583],[95607.0,0.01045948],[95599.0,0.20920568]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274934],[95621.0,0.01045795],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521793939,[[95611.0,0.06275375],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95620.0,0.01045806],[95621.0,0.06274826],[95622.0,0.01045784],[95699.0,0.00010857],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1768521794143,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95620.0,0.01045806],[95621.0,0.06274799],[95622.0,0.01045784],[95623.0,0.05228912],[95627.0,0.45655105]]]
["bitfinex","BTCUSD",1768521794326,[[95603.0,0.05229917],[95602.0,0.01046003],[95600.0,0.01046025],[95598.0,0.01046046],[95595.0,0.20921509]],[[95614.0,0.01065871],[95617.0,0.46700944],[95636.0,0.31369047],[95681.0,0.14662388],[95706.0,0.05319082]]]
["bitfinex","BTCUSD",1768521794526,[[95600.0,0.01046025],[95598.0,0.05230185],[95597.0,0.01046057],[95596.0,0.07124074],[95594.0,0.4612281]],[[95607.0,0.01045948],[95609.0,0.05229681],[95611.0,0.01045904],[95612.0,0.45655105],[95613.0,0.01568824]]]
["bitfinex","BTCUSD",1768521794739,[[95597.0,0.01046057],[95594.0,0.0105609],[95592.0,0.0418],[95589.0,0.4611281],[95587.0,0.20923241]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.01045948],[95609.0,0.20918604],[95611.0,0.01568857]]]
["bitfinex","BTCUSD",1768521794954,[[95599.0,0.07124074],[95598.0,0.01046046],[95597.0,0.05230262],[95595.0,0.01046079],[95594.0,0.0105609]],[[95605.0,0.0104597],[95606.0,0.06275787],[95607.0,0.01045948],[95608.0,0.05229726],[95616.0,0.20917111]]]
["bitfinex","BTCUSD",1768521795141,[[95600.0,0.01046025],[95599.0,0.07124074],[95596.0,0.01046068],[95594.0,0.0001],[95551.0,0.05280821]],[[95608.0,0.01045937],[95610.0,0.01045915],[95611.0,0.01568857],[95612.0,0.46700998],[95654.0,0.0002309]]]
["bitfinex","BTCUSD",1768521795389,[[95603.0,0.01045992],[95602.0,0.01046003],[95600.0,0.01046025],[95599.0,0.07124074],[95598.0,0.20920893]],[[95610.0,0.01045915],[95611.0,0.06798412],[95612.0,0.51930521],[95615.0,0.20917293],[95619.0,0.20916506]]]
["bitfinex","BTCUSD",1768521795592,[[95604.0,0.01045981],[95603.0,0.06275927],[95602.0,0.01046003],[95601.0,0.06275984],[95600.0,0.01046025]],[[95610.0,0.01045915],[95611.0,0.02614761],[95612.0,0.51930521],[95613.0,0.05229514],[95614.0,0.01065871]]]
["bitfinex","BTCUSD",1768521795810,[[95604.0,0.01045981],[95603.0,0.06275927],[95602.0,0.01046003],[95601.0,0.06275984],[95600.0,0.01046025]],[[95611.0,0.02614761],[95612.0,0.51930507],[95613.0,0.05229514],[95614.0,0.01065871],[95630.0,0.31371018]]]
["bitfinex","BTCUSD",1768521796007,[[95603.0,0.01045992],[95602.0,0.06276013],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.07124074]],[[95610.0,0.01045915],[95611.0,0.07844314],[95612.0,0.51930468],[95614.0,0.01065871],[95630.0,0.31371018]]]
["bitfinex","BTCUSD",1768521796214,[[95603.0,0.01045992],[95602.0,0.06276013],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.28044748]],[[95610.0,0.01045915],[95611.0,0.07844314],[95612.0,0.46700998],[95614.0,0.01065871],[95630.0,0.31371018]]]
["bitfinex","BTCUSD",1768521796418,[[95604.0,0.01045981],[95603.0,0.01045992],[95602.0,0.06276013],[95601.0,0.06276084],[95600.0,0.01046025]],[[95610.0,0.01045915],[95611.0,0.02614761],[95612.0,0.5193049],[95614.0,0.01065871],[95630.0,0.31371018]]]
["bitfinex","BTCUSD",1768521796570,[[95602.0,0.01046003],[95601.0,0.0627608],[95600.0,0.01046025],[95350.0,0.6010575],[95274.0,0.56349141]],[[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.06275511],[95611.0,0.02614761],[95612.0,0.46700998]]]
["bitfinex","BTCUSD",1768521796777,[[95601.0,0.01046014],[95600.0,0.06276125],[95599.0,0.12354245],[95596.0,0.20921262],[95350.0,0.6010575]],[[95608.0,0.01045937],[95609.0,0.06275598],[95610.0,0.06275511],[95611.0,0.02614761],[95612.0,0.46700998]]]
["bitfinex","BTCUSD",1768521797004,[[95601.0,0.01046014],[95600.0,0.16276125],[95599.0,0.12354245],[95596.0,0.20921262],[95565.0,0.1483]],[[95608.0,0.01045937],[95609.0,0.06275598],[95610.0,0.06275511],[95611.0,0.02614761],[95612.0,0.46700998]]]
["bitfinex","BTCUSD",1768521797214,[[95601.0,0.01046014],[95600.0,0.16276125],[95599.0,0.12354245],[95596.0,0.20921262],[95570.0,0.07520517]],[[95608.0,0.01045937],[95609.0,0.06275598],[95610.0,0.06275511],[95611.0,0.02614761],[95612.0,0.46700998]]]
["bitfinex","BTCUSD",1768521797414,[[95601.0,0.01046014],[95600.0,0.16276125],[95599.0,0.12354245],[95596.0,0.20921262],[95574.0,0.07520517]],[[95608.0,0.01045937],[95609.0,0.06275598],[95610.0,0.06275511],[95611.0,0.02614761],[95612.0,0.46700998]]]
["bitfinex","BTCUSD",1768521797618,[[95602.0,0.01046003],[95601.0,0.06276054],[95600.0,0.16276125],[95599.0,0.07124074],[95597.0,0.2092109]],[[95609.0,0.06275598],[95610.0,0.01045915],[95611.0,0.07844285],[95612.0,0.46700998],[95703.0,0.13160642]]]
["bitfinex","BTCUSD",1768521797846,[[95603.0,0.01045992],[95602.0,0.06275986],[95601.0,0.01046014],[95600.0,0.11046025],[95599.0,0.07124074]],[[95610.0,0.06275494],[95611.0,0.02614761],[95612.0,0.5193052],[95690.0,0.0939403],[95703.0,0.13160642]]]
["bitfinex","BTCUSD",1768521797994,[[95604.0,0.01045981],[95603.0,0.06275925],[95602.0,0.06276016],[95601.0,0.01046014],[95600.0,0.11046025]],[[95611.0,0.02614761],[95612.0,0.46700998],[95663.0,0.05640011],[95690.0,0.0939403],[95703.0,0.13160642]]]
["bitfinex","BTCUSD",1768521798197,[[95604.0,0.01045981],[95603.0,0.06275933],[95602.0,0.06276016],[95601.0,0.01046014],[95600.0,0.11046025]],[[95611.0,0.02614761],[95612.0,0.46700998],[95615.0,0.20917367],[95663.0,0.05640011],[95690.0,0.0939403]]]
["bitfinex","BTCUSD",1768521798410,[[95603.0,0.06275933],[95602.0,0.06276016],[95601.0,0.01046014],[95600.0,0.11046025],[95578.0,0.07520517]],[[95610.0,0.01045915],[95611.0,0.07844309],[95612.0,0.46700998],[95615.0,0.20917367],[95647.0,0.0281154]]]
["bitfinex","BTCUSD",1768521798640,[[95604.0,0.01045981],[95603.0,0.06275933],[95602.0,0.06275924],[95601.0,0.01046014],[95600.0,0.11046025]],[[95611.0,0.02614761],[95612.0,0.51930495],[95613.0,0.05229466],[95615.0,0.20917367],[95647.0,0.0281154]]]
["bitfinex","BTCUSD",1768521798856,[[95604.0,0.01045981],[95603.0,0.06275933],[95602.0,0.06275924],[95601.0,0.01046014],[95600.0,0.1]],[[95611.0,0.02614761],[95612.0,0.51930496],[95615.0,0.20917367],[95647.0,0.0281154],[95689.0,0.03136813]]]
["bitfinex","BTCUSD",1768521799039,[[95602.0,0.01046003],[95601.0,0.06275985],[95600.0,0.15230027],[95599.0,0.07124074],[94300.0,0.0016]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.07844286],[95612.0,0.46700998],[95614.0,0.20937538]]]
["bitfinex","BTCUSD",1768521799239,[[95603.0,0.01045992],[95602.0,0.06276017],[95601.0,0.01046014],[95600.0,0.15230027],[95599.0,0.07124074]],[[95609.0,0.01045926],[95610.0,0.06275519],[95611.0,0.02614761],[95612.0,0.51930501],[95614.0,0.20937538]]]
["bitfinex","BTCUSD",1768521799488,[[95601.0,0.01046014],[95600.0,0.15230027],[95599.0,0.0817011],[95598.0,0.052302],[94290.0,0.00032955]],[[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.06275519],[95611.0,0.02614761],[95612.0,0.45655105]]]
["bitfinex","BTCUSD",1768521799639,[[95601.0,0.01046014],[95600.0,0.15230027],[95599.0,0.13400289],[95597.0,0.01046057],[95596.0,0.20921227]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.02614761]]]
["bitfinex","BTCUSD",1768521799856,[[95597.0,0.00685648],[95596.0,0.20921227],[95588.0,0.5029281],[95564.0,0.07543607],[94290.0,0.00032955]],[[95608.0,0.01045937],[95609.0,0.06275595],[95610.0,0.06275493],[95611.0,0.02614761],[95612.0,0.66573043]]]
["bitfinex","BTCUSD",1768521800064,[[95601.0,0.06276058],[95599.0,0.01046036],[95597.0,0.21606785],[95588.0,0.5029281],[95564.0,0.07543607]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.07844289],[95612.0,0.45655105],[95705.0,0.0939403]]]
["bitfinex","BTCUSD",1768521800272,[[95603.0,0.01045992],[95602.0,0.05229989],[95601.0,0.06276058],[95599.0,0.01046036],[95597.0,0.00685648]],[[95610.0,0.01045915],[95611.0,0.07844317],[95612.0,0.45655105],[95705.0,0.0939403],[96327.0,0.025]]]
["bitfinex","BTCUSD",1768521800523,[[95604.0,0.01045981],[95603.0,0.06275931],[95601.0,0.01046014],[95599.0,0.01046036],[94300.0,0.0016]],[[95611.0,0.07844317],[95612.0,0.50884577],[95615.0,0.01045861],[95705.0,0.0939403],[96327.0,0.025]]]
["bitfinex","BTCUSD",1768521800677,[[95603.0,0.06275931],[95602.0,0.05229984],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.21966707]],[[95611.0,0.07844317],[95612.0,0.45655105],[95613.0,0.062753],[95615.0,0.21963142],[95689.0,0.10652037]]]
["bitfinex","BTCUSD",1768521800869,[[95603.0,0.01045992],[95602.0,0.05229977],[95601.0,0.06276079],[95600.0,0.01046025],[95599.0,0.21966707]],[[95610.0,0.01045915],[95611.0,0.02614761],[95612.0,0.50884605],[95613.0,0.01045882],[95615.0,0.21963142]]]
["bitfinex","BTCUSD",1768521801101,[[94288.0,0.04582818],[94282.0,0.04668388],[94275.0,9.955e-05],[94258.0,0.04707645],[94242.0,0.0012]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.02614761],[95613.0,0.21963734],[95640.0,0.0002309]]]
["bitfinex","BTCUSD",1768521801308,[[95592.0,0.01046112],[95590.0,0.01046134],[95588.0,0.0418],[95587.0,0.01093662],[95585.0,0.07124074]],[[95599.0,0.01046036],[95600.0,0.0523015],[95602.0,0.49688508],[95603.0,0.0204599],[95608.0,0.01568906]]]
["bitfinex","BTCUSD",1768521801514,[[95591.0,0.01046123],[95590.0,0.01046134],[95587.0,0.22016932],[95585.0,0.07124074],[95581.0,0.0418]],[[95597.0,0.4445844],[95600.0,0.01046025],[95601.0,0.01046014],[95602.0,0.05230065],[95603.0,0.00999998]]]
["bitfinex","BTCUSD",1768521801709,[[95592.0,0.0523054],[95591.0,0.06276713],[95590.0,0.01046134],[95587.0,0.00047495],[95585.0,0.07124074]],[[95597.0,0.4445844],[95601.0,0.01046014],[95602.0,0.06276068],[95648.0,1.04550731],[95678.0,0.02614761]]]
["bitfinex","BTCUSD",1768521801985,[[95591.0,0.06276713],[95590.0,0.01046134],[95587.0,0.00047495],[95585.0,0.07124074]],[[95597.0,0.4445844],[95601.0,0.01046014],[95602.0,0.06276068],[95648.0,1.04550731],[95678.0,0.02614761]]]
["bitfinex","BTCUSD",1768521801986,[[95595.0,0.01046079],[95594.0,0.06276543],[95593.0,0.01046101],[95591.0,0.01046123],[95587.0,0.00047495]],[[95601.0,0.01046014],[95602.0,0.06276068],[95604.0,0.05229956],[95605.0,0.20919571],[95611.0,0.20918275]]]
["bitfinex","BTCUSD",1768521802186,[[95597.0,0.00215357],[95596.0,0.01046068],[95595.0,0.0627644],[95594.0,0.06276543],[95593.0,0.01046101]],[[95600.0,0.4445844],[95603.0,0.01045992],[95604.0,0.05229956],[95605.0,0.06275823],[95607.0,0.21965094]]]
["bitfinex","BTCUSD",1768521802380,[[95597.0,0.00215357],[95596.0,0.01046068],[95595.0,0.06276439],[95594.0,0.06276543],[95593.0,0.01046101]],[[95600.0,0.4445844],[95603.0,0.01045992],[95604.0,0.05229956],[95605.0,0.06275823],[95607.0,0.21965094]]]
["bitfinex","BTCUSD",1768521802597,[[95597.0,0.01261414],[95596.0,0.06276408],[95595.0,0.06276476],[95594.0,0.0104609],[95593.0,0.01046101]],[[95600.0,0.4445844],[95605.0,0.06275858],[95606.0,0.05229829],[95607.0,0.01045948],[95624.0,0.31373171]]]
["bitfinex","BTCUSD",1768521802818,[[95600.0,0.01046025],[95598.0,0.06276274],[95597.0,0.00215357],[95596.0,0.43117854],[95592.0,0.20922133]],[[95607.0,0.01045948],[95624.0,0.31373171]]]
["bitfinex","BTCUSD",1768521802819,[[95600.0,0.01046025],[95598.0,0.06276274],[95597.0,0.00215357],[95596.0,0.43117854],[95592.0,0.20922133]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.06285563],[95611.0,0.01045904],[95613.0,0.4445844]]]
["bitfinex","BTCUSD",1768521803045,[[95600.0,0.01046025],[95599.0,0.05230143],[95598.0,0.06276274],[95597.0,0.00215357],[95596.0,0.43117854]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.06285563],[95611.0,0.21964073],[95613.0,0.4445844]]]
["bitfinex","BTCUSD",1768521803244,[[95598.0,0.06276278],[95597.0,0.00215357],[95596.0,0.05230311],[95595.0,0.01046079],[95591.0,0.43117854]],[[95605.0,0.0104597],[95606.0,0.05229822],[95607.0,0.06275694],[95608.0,0.01045937],[95609.0,0.01055926]]]
["bitfinex","BTCUSD",1768521803452,[[95600.0,0.0627613],[95598.0,0.06276274],[95597.0,0.00215357],[95595.0,0.01046079],[95591.0,0.43117854]],[[95607.0,0.01045948],[95608.0,0.06275636],[95609.0,0.01055926],[95666.0,0.05640011],[95778.0,0.0002309]]]
["bitfinex","BTCUSD",1768521803676,[[95600.0,0.01046025],[95599.0,0.06276171],[95598.0,0.01046046],[95597.0,0.00215357],[95596.0,0.20921321]],[[95607.0,0.01045948],[95608.0,0.06275636],[95609.0,0.06285613],[95612.0,0.20918035],[95666.0,0.05640011]]]
["bitfinex","BTCUSD",1768521803883,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.06276121],[95599.0,0.01046036],[95598.0,0.01046046]],[[95608.0,0.01045937],[95609.0,0.06285613],[95610.0,0.0522958],[95612.0,0.20918035],[95666.0,0.05640011]]]
["bitfinex","BTCUSD",1768521804082,[[95602.0,0.01046003],[95601.0,0.0627608],[95600.0,0.06276121],[95599.0,0.01046036],[95598.0,0.01046046]],[[95609.0,0.01055926],[95610.0,0.0522958],[95667.0,0.05640011],[96565.0,0.1049106],[96986.0,0.02748133]]]
["bitfinex","BTCUSD",1768521804384,[[95602.0,0.06276014],[95601.0,0.0627608],[95600.0,0.01046025],[95599.0,0.01046036],[95597.0,0.00215357]],[[95609.0,0.01055926],[95610.0,0.0522958],[95612.0,0.05229519],[95666.0,0.05640011],[95889.0,0.01659658]]]
["bitfinex","BTCUSD",1768521804559,[[95601.0,0.01046014],[95600.0,0.06276119],[95599.0,0.0627617],[95597.0,0.00215357],[95081.0,0.48835922]],[[95608.0,0.01045937],[95609.0,0.01055926],[95610.0,0.0522958],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521804734,[[95601.0,0.01046014],[95600.0,0.06276119],[95599.0,0.0627617],[95597.0,0.00215357],[95596.0,0.20921284]],[[95608.0,0.01045937],[95609.0,0.01055926],[95610.0,0.0522958],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521804952,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276212],[95597.0,0.00215357],[95548.0,0.4]],[[95608.0,0.01045937],[95609.0,0.01055926],[95610.0,0.0522958],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521805181,[[95601.0,0.01046014],[95600.0,0.06276125],[95599.0,0.06276212],[95597.0,0.00215357],[95596.0,0.20921352]],[[95608.0,0.01045937],[95609.0,0.01055926],[95611.0,0.06275477],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521805384,[[95602.0,0.01046003],[95601.0,0.06276069],[95600.0,0.06276125],[95599.0,0.01046036],[95597.0,0.21136461]],[[95609.0,0.01055926],[95610.0,0.05229609],[95611.0,0.06275477],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521805586,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01045067],[95597.0,0.00215357]],[[95609.0,0.01055926],[95611.0,0.06275477],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521805587,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276215],[95598.0,0.01045067],[95597.0,0.00215357]],[[95608.0,0.01045937],[95609.0,0.01055926],[95611.0,0.06275465],[95613.0,0.65376136],[95620.0,0.2091631]]]
["bitfinex","BTCUSD",1768521805790,[[95601.0,0.01046014],[95600.0,0.0209107],[95598.0,0.01046046],[95597.0,0.00215357],[95591.0,0.43117854]],[[95608.0,0.01045937],[95609.0,0.01055926],[95611.0,0.06275482],[95613.0,0.4445844],[95617.0,0.20916905]]]
["bitfinex","BTCUSD",1768521806019,[[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.00215357]],[[95607.0,0.01045948],[95608.0,0.06275631],[95609.0,0.01055926],[95611.0,0.01045904],[95612.0,0.20917951]]]
["bitfinex","BTCUSD",1768521806281,[[95605.0,0.0104597],[95602.0,0.07124074],[95599.0,0.45947662],[95597.0,0.00225357],[95592.0,0.3138321]],[[95611.0,0.0001],[95619.0,0.01045817],[95621.0,0.44841732],[95622.0,0.21961515],[95651.0,0.0281154]]]
["bitfinex","BTCUSD",1768521806596,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95605.0,0.0104597],[95602.0,0.07124074]],[[95611.0,0.0001],[95619.0,0.01045817],[95621.0,0.44841732],[95622.0,0.21961515]]]
["bitfinex","BTCUSD",1768521806597,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95605.0,0.0104597],[95602.0,0.07124074]],[[95611.0,0.0001],[95618.0,0.01045828],[95619.0,0.01045817],[95621.0,0.44841732],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521806730,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95606.0,0.20919162],[95605.0,0.0104597]],[[95611.0,0.0001],[95618.0,0.01045828],[95619.0,0.06274948],[95621.0,0.50070756],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521806929,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95605.0,0.0104597],[95499.0,0.07124074]],[[95611.0,0.0001],[95619.0,0.01045817],[95620.0,0.05229083],[95621.0,0.50070712],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521807127,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95607.0,0.20918901],[95605.0,0.0104597]],[[95611.0,0.0001],[95618.0,0.01045828],[95620.0,0.06274889],[95621.0,0.50070712],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521807331,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95607.0,0.20918901],[95605.0,0.0104597]],[[95611.0,0.0001],[95618.0,0.01045828],[95620.0,0.06274869],[95621.0,0.44841732],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521807538,[[95610.0,0.05229578],[95609.0,0.06275552],[95608.0,0.01045937],[95607.0,0.20918901],[95605.0,0.0104597]],[[95611.0,0.0001],[95618.0,0.01045828],[95619.0,0.05229121],[95620.0,0.06274869],[95621.0,0.44841732]]]
["bitfinex","BTCUSD",1768521807739,[[95610.0,0.05229578],[95609.0,0.06275548],[95608.0,0.01045937],[95605.0,0.0104597],[95556.0,0.05228099]],[[95611.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274994],[95619.0,0.01045817],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521807939,[[95610.0,0.05229578],[95609.0,0.06275548],[95608.0,0.01045937],[95606.0,0.20919158],[95605.0,0.0104597]],[[95611.0,0.0001],[95618.0,0.01045828],[95619.0,0.0627493],[95620.0,0.06274858],[95622.0,0.20915721]]]
["bitfinex","BTCUSD",1768521808540,[[95610.0,0.05229578],[95609.0,0.06275548],[95608.0,0.01045937],[95606.0,0.20919158],[95605.0,0.0104597]],[[95611.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274977],[95619.0,0.0627493],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521808907,[[95610.0,0.05229578],[95608.0,0.01045937],[95605.0,0.0104597],[95602.0,0.01046003],[95600.0,0.07124074]],[[95611.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274974],[95619.0,0.01045817],[95620.0,0.05229055]]]
["bitfinex","BTCUSD",1768521809096,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95606.0,0.20919182],[95605.0,0.0104597]],[[95611.0,0.0001],[95619.0,0.01045817],[95620.0,0.05229055],[95622.0,0.01045784],[95629.0,0.20914213]]]
["bitfinex","BTCUSD",1768521809297,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.20918881],[95605.0,0.0104597]],[[95611.0,0.0001],[95620.0,0.05229037],[95622.0,0.01045784],[95624.0,0.21961083],[95629.0,0.20914213]]]
["bitfinex","BTCUSD",1768521809527,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.20918881],[95605.0,0.0104597]],[[95611.0,0.0001],[95621.0,0.51116535],[95622.0,0.0627471],[95624.0,0.01045762],[95629.0,0.20914213]]]
["bitfinex","BTCUSD",1768521809739,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.20918881],[95605.0,0.0104597]],[[95611.0,0.0001],[95620.0,0.01045806],[95621.0,0.50070744],[95622.0,0.06274734],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1768521809963,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.20918881],[95605.0,0.21965339]],[[95611.0,0.0001],[95621.0,0.44841732],[95622.0,0.06274717],[95623.0,0.05228872],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1768521810189,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.20918881],[95605.0,0.21965339]],[[95611.0,0.0001],[95621.0,0.44841732],[95622.0,0.06274739],[95623.0,0.05228872],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1768521810396,[[95608.0,0.01045937],[95605.0,0.0104597],[95599.0,0.66868199],[94352.0,0.0455062],[94343.0,0.0012]],[[95611.0,0.0001],[95620.0,0.01045806],[95621.0,0.44841732],[95639.0,0.31368066],[95755.0,0.24424479]]]
["bitfinex","BTCUSD",1768521810610,[[95608.0,0.01045937],[95607.0,0.05229737],[95605.0,0.0104597],[95604.0,0.20919535],[95599.0,0.66868199]],[[95611.0,0.0001],[95620.0,0.01045806],[95621.0,0.44841732],[95639.0,0.31368066],[95736.0,0.18788061]]]
["bitfinex","BTCUSD",1768521810822,[[95600.0,0.1],[95599.0,0.67914235],[95594.0,0.20921765],[95574.0,0.41852127],[95558.0,0.1102]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.01065871],[95615.0,0.01045861],[95616.0,0.44841732]]]
["bitfinex","BTCUSD",1768521811036,[[95605.0,0.06275791],[95601.0,0.20920247],[95600.0,0.17124074],[95599.0,0.01046036],[95594.0,0.20921765]],[[95611.0,0.44851732],[95613.0,0.06275332],[95614.0,0.01065871],[95615.0,0.01045861],[95662.0,0.07124074]]]
["bitfinex","BTCUSD",1768521811254,[[95606.0,0.05229757],[95605.0,0.0104597],[95603.0,0.20919827],[95600.0,0.17124074],[95597.0,0.21146401]],[[95611.0,0.44851732],[95614.0,0.01065871],[95615.0,0.01045861],[95616.0,0.05229252],[95618.0,0.20916585]]]
["bitfinex","BTCUSD",1768521811482,[[95606.0,0.06275713],[95605.0,0.0104597],[95600.0,0.17124074],[95597.0,0.21146401],[95592.0,0.45947662]],[[95611.0,0.44851732],[95614.0,0.0002],[95615.0,0.01045861],[95617.0,0.01045839],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521811694,[[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95600.0,0.38044508]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.45887571],[95619.0,0.01045817],[95627.0,0.20914738]]]
["bitfinex","BTCUSD",1768521811904,[[95608.0,0.01045937],[95607.0,0.06275667],[95606.0,0.01045959],[95605.0,0.0104597],[95604.0,0.20919526]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.45887571],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521812113,[[95606.0,0.01045959],[95605.0,0.0104597],[95600.0,0.17124074],[95571.0,0.07520517],[95568.0,1.04637257]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.0002],[95615.0,0.01045861],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521812327,[[95606.0,0.01045959],[95605.0,0.06275774],[95604.0,0.05229902],[95602.0,0.20920043],[95600.0,0.17124074]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.05249384],[95615.0,0.01045861],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521812569,[[95608.0,0.05229687],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95600.0,0.17124074]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.06275129],[95715.0,0.13151642],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768521812785,[[95606.0,0.01045959],[95605.0,0.0104597],[95600.0,0.17124074],[95599.0,0.20920698],[95571.0,0.07520517]],[[95611.0,0.0001],[95614.0,0.01065871],[95615.0,0.06275175],[95616.0,0.0104585],[95715.0,0.13151642]]]
["bitfinex","BTCUSD",1768521812988,[[95605.0,0.0104597],[95604.0,0.05229862],[95601.0,0.01046014],[95600.0,0.17124074],[95599.0,0.01046036]],[[95611.0,0.0001],[95612.0,0.01045893],[95613.0,0.0522945],[95614.0,0.01065871],[95615.0,0.01045861]]]
["bitfinex","BTCUSD",1768521813167,[[95606.0,0.01045959],[95605.0,0.06275787],[95604.0,0.05229902],[95602.0,0.20919947],[95601.0,0.01046014]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.06295259],[95615.0,0.01045861],[95618.0,0.2091675]]]
["bitfinex","BTCUSD",1768521813374,[[95607.0,0.01045948],[95606.0,0.06275749],[95605.0,0.0104597],[95604.0,0.05229856],[95602.0,0.20920017]],[[95611.0,0.0001],[95614.0,0.06295259],[95615.0,0.01045861],[95699.0,0.0939403],[95700.0,0.47835335]]]
["bitfinex","BTCUSD",1768521813585,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95598.0,0.66868527],[95471.0,0.32756875]],[[95611.0,0.0001],[95614.0,0.06295259],[95699.0,0.0939403],[95700.0,0.47835335]]]
["bitfinex","BTCUSD",1768521813586,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95598.0,0.66868527],[95471.0,0.32756875]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.45887571],[95625.0,0.20915226]]]
["bitfinex","BTCUSD",1768521813847,[[95607.0,0.01045948],[95606.0,0.06275707],[95605.0,0.0104597],[95603.0,0.21965794],[95598.0,0.66868527]],[[95611.0,0.0001],[95614.0,0.01065871],[95615.0,0.05229347],[95616.0,0.0104585],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521814064,[[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.06275711],[95605.0,0.0104597],[95603.0,0.21965663]],[[95611.0,0.0001],[95614.0,0.0002],[95615.0,0.01045861],[95616.0,0.06275105],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521814265,[[95608.0,0.06275605],[95607.0,0.01045948],[95606.0,0.0627575],[95605.0,0.0104597],[95603.0,0.01045992]],[[95611.0,0.0001],[95614.0,0.0002],[95615.0,0.01045861],[95616.0,0.06275105],[95617.0,0.51116767]]]
["bitfinex","BTCUSD",1768521814412,[[95608.0,0.06275605],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95603.0,0.01045992]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.45887571],[95619.0,0.01045817],[95714.0,0.00010857]]]
["bitfinex","BTCUSD",1768521814612,[[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.21965329],[95603.0,0.01045992]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.51116796],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521814863,[[95607.0,0.01045948],[95606.0,0.06275706],[95605.0,0.0104597],[95603.0,0.01045992],[95570.0,0.07520517]],[[95611.0,0.0001],[95614.0,0.0002],[95615.0,0.0627517],[95616.0,0.0627513],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521815029,[[95610.0,0.05229578],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.44841732],[95618.0,0.06274991],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521815243,[[95609.0,0.05229601],[95608.0,0.06275523],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.21965279]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.45887571],[95618.0,0.06274991],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521815442,[[95609.0,0.05229601],[95608.0,0.06275523],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.21965279]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.45887571],[95618.0,0.01045828],[95619.0,0.0627491]]]
["bitfinex","BTCUSD",1768521815809,[[95605.0,0.0104597],[95593.0,0.50127662],[95568.0,1.12157774],[95541.0,0.13148132],[95472.0,0.30052875]],[[95611.0,0.0001],[95614.0,0.0002],[95615.0,0.01045861],[95616.0,0.06275107],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521816022,[[95607.0,0.01045948],[95605.0,0.0104597],[95603.0,0.21965814],[95593.0,0.50127662],[95568.0,1.04637257]],[[95611.0,0.0001],[95614.0,0.01065871],[95615.0,0.01045861],[95616.0,0.06275107],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521816225,[[95568.0,1.04637257]],[[95611.0,0.0001],[95614.0,0.01065871],[95615.0,0.01045861],[95616.0,0.06275107],[95617.0,0.45887571]]]
["bitfinex","BTCUSD",1768521816226,[[95600.0,0.10530897],[95598.0,0.01046046],[95592.0,0.0418],[95587.0,0.45995157],[95568.0,1.04637257]],[[95609.0,0.44841732],[95611.0,0.0001],[95613.0,0.02614706],[95614.0,0.0002],[95615.0,0.01045861]]]
["bitfinex","BTCUSD",1768521816425,[[95604.0,0.05229896],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.10530897],[95598.0,0.01046046]],[[95609.0,0.44841732],[95611.0,0.0001],[95612.0,0.01045893],[95613.0,0.01045882],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521816640,[[95606.0,0.05229767],[95605.0,0.0104597],[95602.0,0.21965985],[95601.0,0.01046014],[95600.0,0.10530897]],[[95611.0,0.0001],[95614.0,0.45907603],[95615.0,0.0627519],[95618.0,0.21962412],[95634.0,0.31369827]]]
["bitfinex","BTCUSD",1768521816846,[[95608.0,0.01045937],[95607.0,0.06275653],[95606.0,0.05229793],[95605.0,0.0104597],[95602.0,0.01046003]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.06275139],[95617.0,0.05229289],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521817048,[[95608.0,0.01045937],[95607.0,0.06275653],[95606.0,0.05229793],[95605.0,0.0104597],[95603.0,0.20919799]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.06275139],[95617.0,0.05229289],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521817255,[[95608.0,0.06275611],[95607.0,0.06275653],[95605.0,0.0104597],[95545.0,0.04864826],[95533.0,0.13148132]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.0104585],[95617.0,0.05229289],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521817461,[[95608.0,0.06275611],[95607.0,0.06275653],[95605.0,0.0104597],[95604.0,0.20919589],[95570.0,0.1483]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.06275125],[95618.0,0.06274976],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768521817665,[[95608.0,0.06275611],[95607.0,0.06275653],[95605.0,0.0104597],[95604.0,0.20919589],[95597.0,0.20931071]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.0104585],[95618.0,0.01045828],[95770.0,0.07124074]]]
["bitfinex","BTCUSD",1768521817891,[[95607.0,0.01045948],[95606.0,0.05229791],[95605.0,0.06275723],[95602.0,0.21966038],[95597.0,0.20931071]],[[95611.0,0.0001],[95614.0,0.44861732],[95615.0,0.05229331],[95616.0,0.0104585],[95618.0,0.21962487]]]
["bitfinex","BTCUSD",1768521818093,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.06275723],[95602.0,0.21966038],[95597.0,0.20931071]],[[95611.0,0.0001],[95614.0,0.45907603],[95615.0,0.05229331],[95616.0,0.0104585],[95617.0,0.05229242]]]
["bitfinex","BTCUSD",1768521818300,[[95607.0,0.01045948],[95606.0,0.06275721],[95605.0,0.06275816],[95603.0,0.20919803],[95602.0,0.01046003]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.51136971],[95615.0,0.05229331],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521818505,[[95607.0,0.01045948],[95606.0,0.06275721],[95605.0,0.06275816],[95602.0,0.01046003],[95534.0,0.13148132]],[[95611.0,0.0001],[95614.0,0.51136971],[95615.0,0.05229331],[95616.0,0.0104585],[95720.0,0.13151642]]]
["bitfinex","BTCUSD",1768521818738,[[95607.0,0.01045948],[95606.0,0.06275721],[95605.0,0.06275816],[95602.0,0.21966036],[95534.0,0.13148132]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.51136966],[95615.0,0.05229331],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521818942,[[95607.0,0.01045948],[95606.0,0.06275721],[95605.0,0.06275816],[95602.0,0.21966036],[95533.0,0.37458132]],[[95611.0,0.0001],[95614.0,0.45907603],[95615.0,0.05229331],[95616.0,0.0104585],[95770.0,0.31548553]]]
["bitfinex","BTCUSD",1768521819163,[[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95602.0,0.01046003]],[[95611.0,0.0001],[95614.0,0.44861732],[95618.0,0.01045828],[95628.0,0.20914558],[95648.0,0.41820281]]]
["bitfinex","BTCUSD",1768521819363,[[95608.0,0.01045937],[95607.0,0.06275684],[95606.0,0.01045959],[95605.0,0.21965268],[95602.0,0.01046003]],[[95611.0,0.0001],[95614.0,0.44861732],[95616.0,0.0104585],[95617.0,0.06275074],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521819517,[[95610.0,0.05229578],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597]],[[95611.0,0.0001],[95614.0,0.44861732],[95617.0,0.01045839],[95618.0,0.01045828],[95625.0,0.20915059]]]
["bitfinex","BTCUSD",1768521819724,[[95609.0,0.0522961],[95608.0,0.0627562],[95607.0,0.01045948],[95606.0,0.21965116],[95605.0,0.0104597]],[[95611.0,0.0001],[95614.0,0.44861732],[95618.0,0.06275004],[95619.0,0.05229089],[95625.0,0.20915059]]]
["bitfinex","BTCUSD",1768521819922,[[95609.0,0.0522961],[95608.0,0.0627562],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597]],[[95611.0,0.0001],[95614.0,0.44861732],[95617.0,0.01045839],[95618.0,0.0627499],[95619.0,0.05229089]]]
["bitfinex","BTCUSD",1768521820149,[[95609.0,0.0522961],[95608.0,0.0627562],[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597]],[[95611.0,0.0001],[95614.0,0.0002],[95618.0,0.0627499],[95619.0,0.50070821],[95659.0,0.03757612]]]
["bitfinex","BTCUSD",1768521820444,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959]],[[95611.0,0.0001],[95614.0,0.0002],[95618.0,0.01045828],[95619.0,0.50070821],[95621.0,0.06274825]]]
["bitfinex","BTCUSD",1768521820642,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959]],[[95611.0,0.0001],[95614.0,0.0002],[95618.0,0.06274992],[95619.0,0.50070821],[95621.0,0.01045795]]]
["bitfinex","BTCUSD",1768521820871,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.21965023]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.01045839],[95618.0,0.06274992],[95619.0,0.50070821]]]
["bitfinex","BTCUSD",1768521821121,[[95610.0,0.05229578],[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.21965023]],[[95611.0,0.0001],[95614.0,0.0002],[95618.0,0.06274992],[95619.0,0.50070821],[95650.0,1.073604]]]
["bitfinex","BTCUSD",1768521821377,[[95609.0,0.0522961],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.21965023],[95573.0,0.07520517]],[[95611.0,0.0001],[95614.0,0.0002],[95618.0,0.06274992],[95619.0,0.44841732],[95648.0,0.44631821]]]
["bitfinex","BTCUSD",1768521821583,[[95609.0,0.05229607],[95608.0,0.06275618],[95607.0,0.01045948],[95606.0,0.21965023],[95573.0,0.07520517]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.05229197],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521821797,[[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959],[95592.0,0.0418],[95577.0,0.41873733]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.44841732]]]
["bitfinex","BTCUSD",1768521821959,[[95610.0,0.05229578],[95609.0,0.052296],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.01045839],[95618.0,0.06274994],[95619.0,0.44841732]]]
["bitfinex","BTCUSD",1768521822136,[[95609.0,0.05229599],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.2196513],[95545.0,0.01728]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.01045839],[95618.0,0.06274994],[95619.0,0.50070917]]]
["bitfinex","BTCUSD",1768521822338,[[95608.0,0.06275588],[95607.0,0.01045948],[95606.0,0.01045959],[95592.0,0.31383347],[95577.0,0.0002309]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.05229238],[95618.0,0.06274971]]]
["bitfinex","BTCUSD",1768521822595,[[95609.0,0.05229591],[95608.0,0.06275588],[95607.0,0.01045948],[95606.0,0.01045959],[95592.0,0.31383347]],[[95611.0,0.0001],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.06275022]]]
["bitfinex","BTCUSD",1768521822798,[[95609.0,0.05229591],[95608.0,0.06275588],[95607.0,0.01045948],[95606.0,0.01045959],[95592.0,0.31383347]],[[95611.0,0.0001],[95614.0,0.0002],[95617.0,0.01045839],[95618.0,0.06275022],[96764.0,0.60121796]]]
["bitfinex","BTCUSD",1768521823081,[[95603.0,0.01045992],[95600.0,0.09484872],[95599.0,0.01046036],[95597.0,0.01056057],[95575.0,0.41851723]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.05249367],[95615.0,0.01045861],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521823282,[[95606.0,0.01045959],[95605.0,0.0522983],[95604.0,0.05229899],[95603.0,0.01045992],[95600.0,0.09484872]],[[95611.0,0.0001],[95612.0,0.01045893],[95613.0,0.06275327],[95614.0,0.05249367],[95615.0,0.01045861]]]
["bitfinex","BTCUSD",1768521823483,[[95605.0,0.06275821],[95604.0,0.05229899],[95603.0,0.01045992],[95600.0,0.09484872]],[[95611.0,0.0001],[95614.0,0.05249367],[95615.0,0.01045861]]]
["bitfinex","BTCUSD",1768521823484,[[95605.0,0.06275821],[95604.0,0.01045981],[95603.0,0.01045992],[95600.0,0.09484872],[95554.0,0.07124074]],[[95611.0,0.0001],[95614.0,0.01065871],[95615.0,0.01045861],[95622.0,0.20915808],[96985.0,0.00538325]]]
["bitfinex","BTCUSD",1768521823637,[[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.0627586],[95603.0,0.01045992],[95600.0,0.09484872]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.06295262],[95615.0,0.01045861],[95622.0,0.20915808]]]
["bitfinex","BTCUSD",1768521823853,[[95606.0,0.01045959],[95605.0,0.06275805],[95604.0,0.01045981],[95603.0,0.01045992],[95600.0,0.09484872]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.06295262],[95615.0,0.01045861],[95622.0,0.20915808]]]
["bitfinex","BTCUSD",1768521823854,[[95606.0,0.01045959],[95605.0,0.06275805],[95604.0,0.01045981],[95603.0,0.01045992],[95600.0,0.09484872]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.06295262],[95615.0,0.06275267],[95622.0,0.20915808]]]
["bitfinex","BTCUSD",1768521824050,[[95605.0,0.0104597],[95604.0,0.06275794],[95603.0,0.01045992],[95600.0,0.30405319],[94888.0,0.025]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.01065871],[95615.0,0.01045861],[95622.0,0.20915808]]]
["bitfinex","BTCUSD",1768521824255,[[95601.0,0.01046014],[95600.0,0.09484872],[95597.0,0.0001],[95595.0,0.01046079],[95592.0,0.20922066]],[[95610.0,0.01045915],[95611.0,0.0001],[95612.0,0.01045893],[95613.0,0.01045882],[95614.0,0.45907603]]]
["bitfinex","BTCUSD",1768521824583,[[95605.0,0.0104597],[95604.0,0.06275869],[95603.0,0.01045992],[95601.0,0.01046014],[95600.0,0.09484872]],[[95611.0,0.01055904],[95612.0,0.06275388],[95613.0,0.06275396],[95614.0,0.45907603],[95615.0,0.20917246]]]
["bitfinex","BTCUSD",1768521824883,[[95604.0,0.01045981],[95603.0,0.06275928],[95602.0,0.05229911],[95600.0,0.10530897],[95595.0,0.20921456]],[[95611.0,0.0001],[95613.0,0.01045882],[95614.0,0.45907603],[98143.0,0.03],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768521825100,[[95604.0,0.01045981],[95603.0,0.01045992],[95600.0,0.10530897],[95598.0,0.01046046],[95595.0,0.20921456]],[[95611.0,0.01055904],[95613.0,0.01045882],[95614.0,0.45907603],[95621.0,0.20916024],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521825322,[[95603.0,0.06275928],[95600.0,0.31451378],[95598.0,0.01046046],[95595.0,0.20921456],[94380.0,0.0104522]],[[95611.0,0.0001],[95612.0,0.06275362],[95613.0,0.01045882],[95614.0,0.45907603],[95621.0,0.20916024]]]
["bitfinex","BTCUSD",1768521825523,[[95602.0,0.01046003],[95600.0,0.10530897],[95598.0,0.01046046],[95595.0,0.20921456],[94380.0,0.0104522]],[[95610.0,0.01045915],[95611.0,0.0001],[95612.0,0.01045893],[95613.0,0.01045882],[95614.0,0.66825073]]]
["bitfinex","BTCUSD",1768521825681,[[95602.0,0.01046003],[95600.0,0.10530897],[95595.0,0.20921456],[95590.0,0.45947662],[95578.0,0.07520517]],[[95611.0,0.0001],[95612.0,0.06275365],[95613.0,0.01045882],[95614.0,0.44861732],[95646.0,0.0281154]]]
["bitfinex","BTCUSD",1768521826020,[[95600.0,0.09484872],[95597.0,0.01056057],[95596.0,0.06276377],[95594.0,0.0104609],[95591.0,0.01046123]],[[95603.0,0.44841732],[95604.0,0.01045981],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521826258,[[95594.0,0.0523043],[95593.0,0.06276588],[95591.0,0.01046123],[95588.0,0.01046156],[95585.0,0.07124074]],[[95602.0,0.45887735],[95603.0,0.0627599],[95604.0,0.01055981],[95611.0,0.20918165],[95642.0,0.0281154]]]
["bitfinex","BTCUSD",1768521826478,[[95594.0,0.0523043],[95593.0,0.06276588],[95591.0,0.01046123],[95585.0,0.07124074]],[[95602.0,0.45887735],[95603.0,0.0627599],[95604.0,0.01055981],[95611.0,0.20918165],[95642.0,0.0281154]]]
["bitfinex","BTCUSD",1768521826479,[[95595.0,0.06276446],[95594.0,0.0523043],[95593.0,0.01046101],[95591.0,0.21968583],[95585.0,0.07124074]],[[95602.0,0.45887735],[95603.0,0.06275975],[95604.0,0.06285935],[95607.0,0.20918981],[95611.0,0.20918165]]]
["bitfinex","BTCUSD",1768521826682,[[95593.0,0.06276581],[95592.0,0.05230525],[95591.0,0.01046123],[95589.0,0.20922723],[95585.0,0.07124074]],[[95600.0,0.01046025],[95601.0,0.06276116],[95602.0,0.51117781],[95603.0,0.01045992],[95604.0,0.01055981]]]
["bitfinex","BTCUSD",1768521826882,[[95592.0,0.06276637],[95591.0,0.01046123],[95590.0,0.05230619],[95589.0,0.01046145],[95587.0,0.01093662]],[[95599.0,0.01046036],[95600.0,0.06276183],[95601.0,0.06276116],[95602.0,0.45887735],[95603.0,0.01045992]]]
["bitfinex","BTCUSD",1768521827084,[[95594.0,0.0104609],[95593.0,0.062766],[95592.0,0.06276637],[95591.0,0.01046123],[95589.0,0.01046145]],[[95600.0,0.06276183],[95601.0,0.06276116],[95602.0,0.45887735],[95603.0,0.01045992]]]
["bitfinex","BTCUSD",1768521827085,[[95594.0,0.0104609],[95593.0,0.062766],[95592.0,0.06276637],[95591.0,0.01046123],[95589.0,0.01046145]],[[95600.0,0.01046025],[95601.0,0.06276116],[95602.0,0.45887735],[95603.0,0.06276006],[95637.0,0.0281154]]]
["bitfinex","BTCUSD",1768521827258,[[95594.0,0.0104609],[95593.0,0.062766],[95592.0,0.06276637],[95591.0,0.01046123],[95589.0,0.01046145]],[[95601.0,0.01046014],[95602.0,0.51117783],[95603.0,0.06276006],[95606.0,0.20919307],[95637.0,0.0281154]]]
["bitfinex","BTCUSD",1768521827462,[[95596.0,0.01046068],[95595.0,0.05230359],[95594.0,0.0104609],[95593.0,0.01046101],[95592.0,0.01046112]],[[95604.0,0.06285894],[95605.0,0.05229946],[95606.0,0.01045959],[95608.0,0.66806501],[95637.0,0.0281154]]]
["bitfinex","BTCUSD",1768521827668,[[95598.0,0.05230228],[95595.0,0.01046079],[95587.0,0.00047495],[95566.0,0.41855629],[95564.0,0.0002309]],[[95604.0,0.0001],[95606.0,0.05229818],[95607.0,0.01045948],[95608.0,0.45887669],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521827819,[[95603.0,0.0055554],[95599.0,0.02092072],[95594.0,0.0001],[95593.0,0.45947662],[95587.0,0.00047495]],[[95608.0,0.0001],[95612.0,0.01045893],[95613.0,0.05229445],[95614.0,0.01065871],[95615.0,0.44841732]]]
["bitfinex","BTCUSD",1768521828029,[[95608.0,0.0522964],[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.0055554]],[[95609.0,0.00215801],[95614.0,0.0002],[95618.0,0.05229161],[95620.0,0.01045806],[95622.0,0.44841732]]]
["bitfinex","BTCUSD",1768521828234,[[95608.0,0.0522964],[95607.0,0.06275678],[95605.0,0.21965222],[95604.0,0.01045981],[95603.0,0.0055554]],[[95609.0,0.00215801],[95614.0,0.0002],[95617.0,0.01568758],[95618.0,0.01045828],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521828530,[[95608.0,0.0522964],[95607.0,0.06275678],[95605.0,0.21965222],[95604.0,0.01045981],[95603.0,0.0055554]],[[95609.0,0.00215801],[95614.0,0.0002],[95616.0,0.0104585],[95617.0,0.06275074],[95618.0,0.06274992]]]
["bitfinex","BTCUSD",1768521828738,[[95608.0,0.0522964],[95607.0,0.06275678],[95605.0,0.21965222],[95604.0,0.01045981],[95603.0,0.0055554]],[[95609.0,0.00215801],[95614.0,0.0002],[95617.0,0.06275074],[95618.0,0.06274992],[95641.0,0.41823127]]]
["bitfinex","BTCUSD",1768521828913,[[95608.0,0.0522964],[95607.0,0.06275678],[95605.0,0.21965222],[95604.0,0.01045981],[95603.0,0.0055554]],[[95609.0,0.00215801],[95614.0,0.0002],[95618.0,0.01045828],[95641.0,0.41823127],[95658.0,0.05640011]]]
["bitfinex","BTCUSD",1768521829112,[[95614.0,0.05229306],[95613.0,0.01045882],[95611.0,0.01045904],[95608.0,0.01045937],[95607.0,0.01045948]],[[95623.0,0.06274662],[95626.0,0.0106883],[95641.0,0.41823127],[95649.0,0.41819691],[95650.0,0.03757612]]]
["bitfinex","BTCUSD",1768521829317,[[95610.0,0.01045915],[95608.0,0.01045937],[95607.0,0.01045948],[95580.0,0.46029447],[95570.0,0.07520517]],[[95620.0,0.01045806],[95623.0,0.01045773],[95626.0,0.0002309],[95641.0,0.41823127],[95645.0,0.0281154]]]
["bitfinex","BTCUSD",1768521829526,[[95604.0,0.01045981],[95602.0,0.07124074],[95601.0,0.00011],[95580.0,0.46029447],[95569.0,1.19280514]],[[95615.0,0.01045861],[95619.0,0.01568725],[95626.0,0.0002309],[95635.0,0.31369331],[95645.0,0.0281154]]]
["bitfinex","BTCUSD",1768521829729,[[95605.0,0.06275801],[95604.0,0.01045981],[95602.0,0.28043985],[95601.0,0.00011],[95586.0,0.00047942]],[[95613.0,0.01045882],[95614.0,0.05229413],[95615.0,0.01045861],[95616.0,0.0104585],[95618.0,0.21962539]]]
["bitfinex","BTCUSD",1768521829933,[[95605.0,0.06275801],[95604.0,0.06275779],[95602.0,0.28043985],[95601.0,0.00011],[95597.0,0.20921117]],[[95613.0,0.01045882],[95614.0,0.05229413],[95615.0,0.06275193],[95616.0,0.0104585],[95617.0,0.01568758]]]
["bitfinex","BTCUSD",1768521830132,[[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.0522996],[95602.0,0.07124074],[95601.0,0.00011]],[[95613.0,0.01045882],[95614.0,0.05229413],[95615.0,0.06275193],[95616.0,0.0104585],[95617.0,0.01568758]]]
["bitfinex","BTCUSD",1768521830133,[[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.0522996],[95602.0,0.07124074],[95601.0,0.00011]],[[95613.0,0.05229444],[95614.0,0.01045871],[95615.0,0.01045861],[95616.0,0.0104585],[95617.0,0.2248567]]]
["bitfinex","BTCUSD",1768521830378,[[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.01045981],[95602.0,0.07124074]],[[95615.0,0.01045861],[95616.0,0.02614625],[95618.0,0.01045828],[95791.0,1.2],[95796.0,4.17554311]]]
["bitfinex","BTCUSD",1768521830582,[[95608.0,0.01045937],[95607.0,0.06275664],[95606.0,0.05229793],[95605.0,0.0104597],[95604.0,0.46993643]],[[95614.0,0.01045871],[95615.0,0.06275195],[95616.0,0.06275149],[95618.0,0.01045828],[95619.0,0.20916368]]]
["bitfinex","BTCUSD",1768521830779,[[95608.0,0.01045937],[95607.0,0.06275666],[95606.0,0.05229793],[95605.0,0.0104597],[95604.0,0.46993643]],[[95615.0,0.06293615],[95616.0,0.0104585],[95617.0,0.05229233],[95618.0,0.0261457],[95622.0,0.44857602]]]
["bitfinex","BTCUSD",1768521831004,[[95608.0,0.01045937],[95607.0,0.06275666],[95606.0,0.05229793],[95605.0,0.0104597],[95604.0,0.46993643]],[[95615.0,0.06293615],[95616.0,0.0104585],[95617.0,0.05229233],[95618.0,0.01045828],[95619.0,0.20916388]]]
["bitfinex","BTCUSD",1768521831205,[[95608.0,0.01045937],[95605.0,0.0104597],[95604.0,0.46993643],[94310.0,4.033e-05],[94305.0,0.04629132]],[[95615.0,0.06293615],[95616.0,0.0104585],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521831206,[[95608.0,0.01045937],[95605.0,0.0104597],[95604.0,0.46993643],[94310.0,4.033e-05],[94305.0,0.04629132]],[[95614.0,0.01045871],[95615.0,0.01064281],[95616.0,0.02614625],[95618.0,0.01045828],[96985.0,0.02773136]]]
["bitfinex","BTCUSD",1768521831403,[[95608.0,0.01045937],[95607.0,0.05229733],[95605.0,0.0104597],[95604.0,0.46993643],[95603.0,0.20919816]],[[95614.0,0.01045871],[95615.0,0.06293609],[95616.0,0.02614625],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521831404,[[95608.0,0.01045937],[95607.0,0.05229733],[95605.0,0.0104597],[95604.0,0.46993643],[95603.0,0.20919816]],[[95614.0,0.01045871],[95615.0,0.06293609],[95616.0,0.06275123],[95618.0,0.01045828],[95619.0,0.20916537]]]
["bitfinex","BTCUSD",1768521831624,[[95608.0,0.01045937],[95607.0,0.05229733],[95605.0,0.0104597],[95604.0,0.46993643],[95603.0,0.20919816]],[[95614.0,0.01045871],[95615.0,0.06293609],[95616.0,0.06275123],[95618.0,0.0261457],[95619.0,0.20916537]]]
["bitfinex","BTCUSD",1768521831828,[[95606.0,0.01045959],[95605.0,0.0104597],[95604.0,0.46993643],[95556.0,0.05228099],[95467.0,0.30092875]],[[95613.0,0.01045882],[95614.0,0.01064291],[95615.0,0.01045861],[95616.0,0.0104585],[95618.0,0.0261457]]]
["bitfinex","BTCUSD",1768521832040,[[95606.0,0.01045959],[95605.0,0.06275816],[95604.0,0.46993643],[95556.0,0.05228099],[95467.0,0.30092875]],[[95612.0,0.01045893],[95613.0,0.06275326],[95614.0,0.06293696],[95615.0,0.01045861],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521832208,[[95605.0,0.06275816],[95604.0,0.46993643],[95601.0,0.20931254],[95556.0,0.05228099],[95467.0,0.30092875]],[[95612.0,0.01045893],[95613.0,0.06275326],[95614.0,0.06293696],[95615.0,0.01045861],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521832417,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.06275816],[95604.0,0.46993643],[95601.0,0.00011]],[[95614.0,0.01064291],[95615.0,0.06275263],[95616.0,0.0104585],[96330.0,0.025],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521832617,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.06275816],[95604.0,0.46993643],[95601.0,0.00011]],[[95614.0,0.01064291],[95615.0,0.06275263],[95616.0,0.0104585],[95621.0,0.01568693],[95677.0,0.07515224]]]
["bitfinex","BTCUSD",1768521832846,[[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.52223531],[95601.0,0.00011],[95332.0,11.0905575]],[[95614.0,0.06293672],[95615.0,0.01045861],[95616.0,0.0104585],[95617.0,0.20916967],[95621.0,0.01568693]]]
["bitfinex","BTCUSD",1768521833065,[[95607.0,0.01045948],[95606.0,0.05229771],[95605.0,0.0104597],[95604.0,0.52223531],[95602.0,0.28044117]],[[95614.0,0.06293672],[95615.0,0.06275262],[95616.0,0.0104585],[95619.0,0.2091651],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768521833237,[[95607.0,0.06275677],[95605.0,0.0104597],[95604.0,0.46993643],[95602.0,0.07124074],[95492.0,0.24417961]],[[95614.0,0.0001842],[95616.0,0.06275103],[95618.0,0.01568742],[95621.0,0.01045795],[95644.0,0.02833484]]]
["bitfinex","BTCUSD",1768521833401,[[95608.0,0.01045937],[95607.0,0.06275677],[95605.0,0.0104597],[95604.0,0.46993643],[95602.0,0.07124074]],[[95614.0,0.0001842],[95616.0,0.06275103],[95621.0,0.01045795],[95644.0,0.02833484]]]
["bitfinex","BTCUSD",1768521833402,[[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.46993643],[95602.0,0.07124074]],[[95614.0,0.0001842],[95615.0,0.01045861],[95616.0,0.06275141],[95617.0,0.052292],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521833598,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.0104597],[95604.0,0.46993643]],[[95614.0,0.0001842],[95615.0,0.01045861],[95616.0,0.06275141],[95617.0,0.052292],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768521833802,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.06275516],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001842],[95618.0,0.06275],[95619.0,0.01045817],[95627.0,0.20914796],[95811.0,0.37576122]]]
["bitfinex","BTCUSD",1768521834004,[[95610.0,0.06275471],[95609.0,0.06275516],[95608.0,0.01045937],[95607.0,0.01045948],[94893.0,0.02524318]],[[95614.0,0.0001842],[95617.0,0.02614597],[95618.0,0.06275],[95619.0,0.01045817],[95620.0,0.05229036]]]
["bitfinex","BTCUSD",1768521834220,[[95611.0,0.06275425],[95610.0,0.062754],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001842],[95619.0,0.01045817],[95620.0,0.05229081],[95621.0,0.06274777],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521834424,[[95613.0,0.01045882],[95612.0,0.05229435],[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.21964445]],[[95620.0,0.01045806],[95621.0,0.06274777],[95622.0,0.05244793],[95623.0,0.01045773],[95625.0,0.2196087]]]
["bitfinex","BTCUSD",1768521834620,[[95614.0,0.01045871],[95613.0,0.06275295],[95611.0,0.06275427],[95610.0,0.01045915],[95609.0,0.21964445]],[[95621.0,0.06274777],[95622.0,0.05244793],[95623.0,0.01045773],[95625.0,0.2196087],[95693.0,0.0939403]]]
["bitfinex","BTCUSD",1768521834821,[[95606.0,0.20919006],[95605.0,0.2091897],[95566.0,0.07520517],[95549.0,0.09391523],[95538.0,0.07124074]],[[95622.0,0.0001587],[95623.0,0.06274657],[95625.0,0.01045751],[95627.0,0.65765457],[95648.0,0.0281154]]]
["bitfinex","BTCUSD",1768521835051,[[95614.0,0.01045871],[95613.0,0.05229412],[95606.0,0.64956935],[95568.0,0.07520517],[95550.0,0.09407393]],[[95621.0,0.01045795],[95622.0,0.06290592],[95623.0,0.06274657],[95625.0,0.01045751],[95627.0,0.44850723]]]
["bitfinex","BTCUSD",1768521835279,[[95614.0,0.01045871],[95612.0,0.05229462],[95609.0,0.20918383],[95606.0,0.64956935],[95568.0,0.07520517]],[[95621.0,0.01045795],[95622.0,0.06290592],[95623.0,0.06274657],[95625.0,0.01045751],[95626.0,0.20914862]]]
["bitfinex","BTCUSD",1768521835489,[[95614.0,0.01045871],[95613.0,0.05229382],[95612.0,0.05229462],[95609.0,0.20918383],[95606.0,0.64956935]],[[95621.0,0.01045795],[95622.0,0.06290592],[95623.0,0.06274657],[95625.0,0.01045751],[95626.0,0.20914862]]]
["bitfinex","BTCUSD",1768521835869,[[95611.0,0.0522947],[95610.0,0.01045915],[95606.0,0.44037929],[95602.0,0.28044041],[95579.0,0.41865678]],[[95621.0,0.01045795],[95622.0,0.01061654],[95623.0,0.01045773],[95630.0,0.20914153],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521836072,[[95612.0,0.01045893],[95611.0,0.06275406],[95610.0,0.01045915],[95607.0,0.20918765],[95606.0,0.44037929]],[[95619.0,0.01045817],[95620.0,0.06274857],[95621.0,0.06274866],[95622.0,0.01061654],[95630.0,0.20914153]]]
["bitfinex","BTCUSD",1768521836409,[[95612.0,0.01045893],[95611.0,0.05229504],[95610.0,0.01045915],[95607.0,0.01045948],[95606.0,0.44037929]],[[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521836661,[[95612.0,0.01045893],[95611.0,0.06275408],[95610.0,0.06275386],[95607.0,0.21964909],[95606.0,0.44037929]],[[95619.0,0.01045817],[95620.0,0.06274858],[95621.0,0.01045795],[95622.0,0.05244838],[95623.0,0.20915541]]]
["bitfinex","BTCUSD",1768521836888,[[95610.0,0.0627549],[95607.0,0.21964855],[95606.0,0.44037929],[95545.0,0.12738],[95510.0,0.18783047]],[[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.06274858],[95621.0,0.01045795],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521837017,[[95614.0,0.01045871],[95613.0,0.01045882],[95612.0,0.06275318],[95610.0,0.01045915],[95606.0,0.44037929]],[[95621.0,0.06274791],[95622.0,0.0001587],[95624.0,0.01045762],[95627.0,0.44850723],[95631.0,0.20929767]]]
["bitfinex","BTCUSD",1768521837223,[[95612.0,0.06275318],[95611.0,0.06275421],[95610.0,0.01045915],[95606.0,0.44037929],[94896.0,0.025]],[[95619.0,0.01045817],[95620.0,0.06274856],[95621.0,0.06274791],[95622.0,0.0001587],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1768521837421,[[95614.0,0.01045871],[95613.0,0.06275296],[95612.0,0.01045893],[95611.0,0.06275421],[95610.0,0.01045915]],[[95620.0,0.01045806],[95621.0,0.06274791],[95622.0,0.05244797],[95624.0,0.21961036],[95702.0,0.05293617]]]
["bitfinex","BTCUSD",1768521837646,[[95614.0,0.01045871],[95613.0,0.06275296],[95612.0,0.0627536],[95611.0,0.01045904],[95610.0,0.01045915]],[[95621.0,0.01045795],[95622.0,0.0524482],[95623.0,0.05228873],[95624.0,0.01045762],[95702.0,0.05293617]]]
["bitfinex","BTCUSD",1768521837843,[[95613.0,0.06275296],[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.20918454]],[[95621.0,0.01045795],[95622.0,0.0524482],[95624.0,0.01045762],[95625.0,0.20915108],[95702.0,0.05293617]]]
["bitfinex","BTCUSD",1768521838061,[[95613.0,0.06275296],[95612.0,0.01045893],[95611.0,0.06275422],[95610.0,0.01045915],[95609.0,0.20918454]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.0524482],[95624.0,0.01045762],[95625.0,0.20915108]]]
["bitfinex","BTCUSD",1768521838260,[[95613.0,0.01045882],[95612.0,0.06275329],[95611.0,0.06275422],[95610.0,0.01045915],[95609.0,0.20918454]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.0524482],[95624.0,0.01045762],[95625.0,0.20915108]]]
["bitfinex","BTCUSD",1768521838460,[[95614.0,0.01045871],[95613.0,0.06275289],[95612.0,0.06275329],[95611.0,0.01045904],[95610.0,0.01045915]],[[95621.0,0.06274787],[95622.0,0.0524482],[95624.0,0.01045762],[95625.0,0.20915108],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521838662,[[95613.0,0.06275293],[95612.0,0.06275329],[95611.0,0.01045904],[95610.0,0.01045915],[95461.0,0.58401311]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.0524482],[95624.0,0.01045762],[95625.0,0.20915108]]]
["bitfinex","BTCUSD",1768521838839,[[95612.0,0.06275329],[95611.0,0.01045904],[95610.0,0.06275469],[95560.0,0.05244238],[95461.0,0.58401311]],[[95619.0,0.01045817],[95620.0,0.06274845],[95621.0,0.06274787],[95622.0,0.0001587],[95624.0,0.21961068]]]
["bitfinex","BTCUSD",1768521839054,[[95614.0,0.01045871],[95613.0,0.06275293],[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.01045915]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.05244792],[95624.0,0.01045762],[95625.0,0.2091513]]]
["bitfinex","BTCUSD",1768521839259,[[95613.0,0.01045882],[95612.0,0.06275315],[95611.0,0.01045904],[95610.0,0.01045915],[94896.0,0.025]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.05244892],[95624.0,0.01045762],[95741.0,0.18788061]]]
["bitfinex","BTCUSD",1768521839461,[[95612.0,0.06275315],[95611.0,0.01045904],[95610.0,0.01045915],[94896.0,0.025]],[[95620.0,0.01045806],[95621.0,0.06274787],[95622.0,0.05244892],[95624.0,0.01045762],[95741.0,0.18788061]]]
["bitfinex","BTCUSD",1768521839462,[[95612.0,0.06275315],[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.20918636],[94896.0,0.025]],[[95620.0,0.01045806],[95621.0,0.06274806],[95622.0,0.0001587],[95624.0,0.21961056],[95741.0,0.18788061]]]
["bitfinex","BTCUSD",1768521839713,[[95612.0,0.06275315],[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.20918636]],[[95620.0,0.01045806],[95621.0,0.06274806],[95622.0,0.0001587],[95624.0,0.21961056],[95741.0,0.18788061]]]
["bitfinex","BTCUSD",1768521839714,[[95613.0,0.01045882],[95612.0,0.01045893],[95611.0,0.06275424],[95610.0,0.01045915],[95608.0,0.20918636]],[[95620.0,0.0627484],[95621.0,0.01045795],[95622.0,0.0001587],[95624.0,0.21961056],[95647.0,0.44632104]]]
["bitfinex","BTCUSD",1768521839830,[[95612.0,0.0627534],[95611.0,0.06275424],[95610.0,0.01045915],[95608.0,0.20918636]],[[95620.0,0.0627484],[95621.0,0.01045795],[95622.0,0.0001587],[95624.0,0.21961056],[95647.0,0.44632104]]]
["bitfinex","BTCUSD",1768521839831,[[95612.0,0.0627534],[95611.0,0.01045904],[95610.0,0.06275491],[95608.0,0.20918636],[94895.0,0.025]],[[95619.0,0.01045817],[95620.0,0.06274841],[95621.0,0.06274789],[95622.0,0.0001587],[95624.0,0.21961056]]]
["bitfinex","BTCUSD",1768521840055,[[95611.0,0.01045904],[95610.0,0.06275445],[95609.0,0.05229627],[95606.0,0.6495696],[95510.0,0.18783047]],[[95618.0,0.01045828],[95619.0,0.06274927],[95620.0,0.06274841],[95621.0,0.01045795],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521840281,[[95612.0,0.0627535],[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.20918707],[95606.0,0.44037929]],[[95619.0,0.01045817],[95620.0,0.06274841],[95621.0,0.01045795],[95622.0,0.0001587],[95624.0,0.2196113]]]
["bitfinex","BTCUSD",1768521840496,[[95606.0,0.44037929],[95602.0,0.07124074],[95594.0,0.0418],[95579.0,0.4186573],[95537.0,0.13148132]],[[95618.0,0.01045828],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.0001587],[95646.0,0.02820699]]]
["bitfinex","BTCUSD",1768521840705,[[95612.0,0.01045893],[95611.0,0.06275384],[95610.0,0.05229572],[95609.0,0.01045926],[95607.0,0.2091888]],[[95619.0,0.01045817],[95620.0,0.06274867],[95621.0,0.01045795],[95622.0,0.0001587],[95646.0,0.02820699]]]
["bitfinex","BTCUSD",1768521840909,[[95611.0,0.01045904],[95610.0,0.05229575],[95609.0,0.0627546],[95607.0,0.2091888]],[[95619.0,0.01045817],[95620.0,0.06274867],[95621.0,0.01045795],[95622.0,0.0001587],[95646.0,0.02820699]]]
["bitfinex","BTCUSD",1768521840910,[[95611.0,0.01045904],[95610.0,0.05229575],[95609.0,0.0627546],[95607.0,0.21964828],[95601.0,0.20931261]],[[95618.0,0.01045828],[95619.0,0.06274925],[95620.0,0.06274867],[95621.0,0.01045795],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521841116,[[95613.0,0.01045882],[95612.0,0.06275334],[95611.0,0.01045904],[95609.0,0.01045926],[95608.0,0.20918731]],[[95620.0,0.01045806],[95621.0,0.06274805],[95622.0,0.05244838],[95662.0,1.17298966],[95663.0,2.09068346]]]
["bitfinex","BTCUSD",1768521841369,[[95612.0,0.01045893],[95611.0,0.06275383],[95609.0,0.06275505],[95608.0,0.20918731],[95553.0,2.18698824]],[[95620.0,0.01045806],[95621.0,0.06274805],[95622.0,0.0001587],[95662.0,1.11658955],[95663.0,2.14708357]]]
["bitfinex","BTCUSD",1768521841530,[[95612.0,0.01045893],[95611.0,0.06275383],[95610.0,0.05229577],[95609.0,0.01045926],[95608.0,0.20918731]],[[95619.0,0.01045817],[95620.0,0.06274877],[95621.0,0.06274805],[95622.0,0.0001587],[95624.0,0.20915275]]]
["bitfinex","BTCUSD",1768521841731,[[95612.0,0.06275356],[95611.0,0.06275383],[95609.0,0.01045926],[95462.0,0.30092875],[95461.0,0.28348436]],[[95619.0,0.01045817],[95620.0,0.06274877],[95621.0,0.01045795],[95622.0,0.05244841],[95697.0,0.0939403]]]
["bitfinex","BTCUSD",1768521841954,[[95612.0,0.01045893],[95611.0,0.06275383],[95609.0,0.06275515],[95608.0,0.20918711],[95462.0,0.30092875]],[[95618.0,0.01045828],[95619.0,0.06274905],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521842155,[[95608.0,0.01045937],[95605.0,0.06275793],[95603.0,0.01045992],[95462.0,0.30092875],[94290.0,0.00032955]],[[95616.0,0.0104585],[95619.0,0.01045817],[95622.0,0.0001587],[95627.0,0.44850723],[95632.0,0.31370482]]]
["bitfinex","BTCUSD",1768521842336,[[95605.0,0.0104597],[95604.0,0.05229867],[95603.0,0.01045992],[95601.0,0.00011],[95600.0,0.21966484]],[[95612.0,0.01045893],[95613.0,0.0627533],[95616.0,0.21962933],[95618.0,0.44850723],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521842553,[[95605.0,0.0104597],[95604.0,0.05229867],[95603.0,0.06275859],[95601.0,0.07135074],[95600.0,0.21966484]],[[95612.0,0.01045893],[95613.0,0.0627533],[95614.0,0.05229363],[95616.0,0.21962933],[95618.0,0.44850723]]]
["bitfinex","BTCUSD",1768521842753,[[95606.0,0.01045959],[95605.0,0.06275817],[95603.0,0.01045992],[95601.0,0.07135074],[94649.0,0.0675]],[[95613.0,0.01045882],[95614.0,0.06275234],[95616.0,0.06275125],[95618.0,0.6576743],[95688.0,0.03152483]]]
["bitfinex","BTCUSD",1768521842932,[[95606.0,0.01045959],[95605.0,0.0104597],[95603.0,0.01045992],[95601.0,0.07135074],[95593.0,0.0418]],[[95613.0,0.01045882],[95614.0,0.06275234],[95616.0,0.0104585],[95617.0,0.01568758],[95618.0,0.44850723]]]
["bitfinex","BTCUSD",1768521843149,[[95607.0,0.01045948],[95606.0,0.0627575],[95605.0,0.06275776],[95604.0,0.01045981],[95603.0,0.01045992]],[[95614.0,0.06275234],[95616.0,0.0104585],[95617.0,0.01568758],[95618.0,0.44850723],[95619.0,0.20916552]]]
["bitfinex","BTCUSD",1768521843344,[[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.01045992],[95601.0,0.00011],[95560.0,0.0001587]],[[95613.0,0.01045882],[95614.0,0.01045871],[95616.0,0.0104585],[95617.0,0.01568758],[95618.0,0.44850723]]]
["bitfinex","BTCUSD",1768521843548,[[95604.0,0.01045981],[95603.0,0.01045992],[95601.0,0.00011],[95560.0,0.0001587]],[[95613.0,0.01045882],[95614.0,0.01045871],[95616.0,0.0104585],[95617.0,0.01568758],[95618.0,0.44850723]]]
["bitfinex","BTCUSD",1768521843549,[[95602.0,0.01046003],[95601.0,0.00011],[95599.0,0.01046036],[95598.0,0.01046046],[95592.0,0.0418]],[[95608.0,0.01045937],[95615.0,0.46419514],[95622.0,0.0001587],[95626.0,0.31372532],[95643.0,0.02820699]]]
["bitfinex","BTCUSD",1768521843925,[[95598.0,0.06286231],[95595.0,0.45084008],[95591.0,0.20922309],[95585.0,0.07124074],[95574.0,0.1483]],[[95606.0,0.05229829],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01045926],[95612.0,0.0001]]]
["bitfinex","BTCUSD",1768521844174,[[95598.0,0.01056046],[95596.0,0.01046068],[95595.0,0.01046079],[95593.0,0.21968077],[95590.0,0.44037929]],[[95606.0,0.01045959],[95607.0,0.06275691],[95608.0,0.01045937],[95609.0,0.01045926],[95612.0,0.0001]]]
["bitfinex","BTCUSD",1768521844394,[[95598.0,0.06286253],[95596.0,0.01046068],[95595.0,0.01046079],[95590.0,0.44037929],[95589.0,0.20922863]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01045926]]]
["bitfinex","BTCUSD",1768521844600,[[95598.0,0.06286253],[95590.0,0.44037929]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01045926]]]
["bitfinex","BTCUSD",1768521844601,[[95604.0,0.06275886],[95603.0,0.01045992],[95598.0,0.0001],[95590.0,0.44037929],[95585.0,0.38509697]],[[95611.0,0.01045904],[95612.0,0.06285392],[95614.0,0.01045871],[95615.0,0.46419514],[95640.0,0.41823863]]]
["bitfinex","BTCUSD",1768521844806,[[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.062759],[95600.0,0.20920475],[95598.0,0.0001]],[[95612.0,0.01055893],[95613.0,0.05229466],[95614.0,0.06275232],[95615.0,0.44850723],[95616.0,0.2091703]]]
["bitfinex","BTCUSD",1768521845014,[[95605.0,0.0104597],[95604.0,0.06275854],[95603.0,0.062759],[95602.0,0.01046003],[95600.0,0.20920475]],[[95611.0,0.01045904],[95612.0,0.06285364],[95613.0,0.05229466],[95614.0,0.01045871],[95615.0,0.44850723]]]
["bitfinex","BTCUSD",1768521845216,[[95605.0,0.0104597],[95604.0,0.06275854],[95603.0,0.062759],[95602.0,0.01046003],[95600.0,0.20920475]],[[95612.0,0.06285364],[95613.0,0.05229466],[95614.0,0.01045871],[95615.0,0.44850723],[98170.0,0.01188438]]]
["bitfinex","BTCUSD",1768521845392,[[95604.0,0.06275854],[95603.0,0.062759],[95602.0,0.01046003]],[[95612.0,0.06285364],[95614.0,0.01045871],[95615.0,0.44850723],[98170.0,0.01188438]]]
["bitfinex","BTCUSD",1768521845393,[[95604.0,0.01045981],[95603.0,0.062759],[95602.0,0.06275911],[95598.0,0.20930742],[95513.0,0.24417961]],[[95611.0,0.06275436],[95612.0,0.06285364],[95614.0,0.01045871],[95615.0,0.44850723],[95637.0,0.07000731]]]
["bitfinex","BTCUSD",1768521845606,[[95604.0,0.06275882],[95603.0,0.01045992],[95602.0,0.01046003],[95598.0,0.0001],[95595.0,0.64959424]],[[95612.0,0.0001],[95613.0,0.01045882],[95614.0,0.02614678],[95615.0,0.44850723],[95616.0,0.0104585]]]
["bitfinex","BTCUSD",1768521845894,[[95604.0,0.05229878],[95603.0,0.01045992],[95602.0,0.01046003],[95598.0,0.0001],[95595.0,0.64959424]],[[95611.0,0.01045904],[95612.0,0.06285383],[95613.0,0.0627533],[95614.0,0.01045871],[95615.0,0.44850723]]]
["bitfinex","BTCUSD",1768521846122,[[95603.0,0.06275919],[95602.0,0.01046003],[95600.0,0.20920405],[95598.0,0.0001],[95595.0,0.64959424]],[[95612.0,0.01055893],[95613.0,0.0627533],[95614.0,0.01045871],[95615.0,0.44850723],[95616.0,0.20917019]]]
["bitfinex","BTCUSD",1768521846325,[[95603.0,0.01045992],[95602.0,0.01046003],[95598.0,0.0001],[95595.0,0.64959424],[94885.0,0.025]],[[95612.0,0.05239501],[95613.0,0.01045882],[95614.0,0.01045871],[95615.0,0.44850723],[95688.0,0.16304125]]]
["bitfinex","BTCUSD",1768521846508,[[95604.0,0.01045981],[95602.0,0.05229992],[95601.0,0.01046014],[95599.0,0.01046036],[95598.0,0.0001]],[[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.0001],[95613.0,0.05229463],[95615.0,0.44850723]]]
["bitfinex","BTCUSD",1768521846706,[[95603.0,0.06275942],[95602.0,0.01046003],[95601.0,0.06276081],[95599.0,0.21966715],[95598.0,0.0001]],[[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01055893],[95615.0,0.44850723],[95675.0,0.0939403]]]
["bitfinex","BTCUSD",1768521846937,[[95603.0,0.01045992],[95602.0,0.06275975],[95601.0,0.06276081],[95599.0,0.01046036],[95598.0,0.0001]],[[95609.0,0.01045926],[95610.0,0.06275495],[95611.0,0.01045904],[95612.0,0.01055893],[95614.0,0.01568807]]]
["bitfinex","BTCUSD",1768521847148,[[95598.0,0.0001],[95595.0,0.01046079],[95593.0,0.01046101],[95590.0,0.44037929],[95588.0,0.0001587]],[[95605.0,0.0104597],[95606.0,0.01045959],[95609.0,0.01045926],[95610.0,0.44850723],[95612.0,0.0001]]]
["bitfinex","BTCUSD",1768521847349,[[95594.0,0.0104609],[95591.0,0.08170197],[95589.0,0.01046145],[95588.0,0.0001587],[95585.0,0.0418]],[[95603.0,0.44850723],[95605.0,0.0104597],[95609.0,0.0001],[95639.0,0.39790544],[95642.0,0.03757612]]]
["bitfinex","BTCUSD",1768521847500,[[95596.0,0.01046068],[95595.0,0.01046079],[95594.0,0.0104609],[95593.0,0.01046101],[95591.0,0.07124074]],[[95603.0,0.44850723],[95605.0,0.0104597],[95607.0,0.01045948],[95609.0,0.0001],[95614.0,0.20917564]]]
["bitfinex","BTCUSD",1768521847855,[[95597.0,0.06276303],[95596.0,0.05230293],[95595.0,0.01046079],[95594.0,0.0104609],[95591.0,0.07124074]],[[95603.0,0.44850723],[95605.0,0.0104597],[95606.0,0.05229821],[95607.0,0.06275692],[95609.0,0.20928695]]]
["bitfinex","BTCUSD",1768521848034,[[95598.0,0.05230227],[95597.0,0.06276303],[95595.0,0.01046079],[95591.0,0.07124074],[94880.0,0.025]],[[95605.0,0.0104597],[95606.0,0.05229821],[95607.0,0.06275692],[95609.0,0.44860723],[95633.0,0.02820731]]]
["bitfinex","BTCUSD",1768521848228,[[95598.0,0.06276279],[95597.0,0.01046057],[95595.0,0.01046079],[95594.0,0.20921796],[95591.0,0.07124074]],[[95605.0,0.0104597],[95606.0,0.05229821],[95607.0,0.06275692],[95609.0,0.44860723],[95610.0,0.20918364]]]
["bitfinex","BTCUSD",1768521848388,[[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.06276314],[95595.0,0.01046079],[95594.0,0.20921796]],[[95606.0,0.0627578],[95607.0,0.01045948],[95608.0,0.05229691],[95609.0,0.45906649],[95610.0,0.20918364]]]
["bitfinex","BTCUSD",1768521848593,[[95598.0,0.0627626],[95597.0,0.06276314],[95596.0,0.01046068],[95595.0,0.01046079],[95594.0,0.20921796]],[[95606.0,0.0627578],[95607.0,0.01045948],[95608.0,0.05229691],[95609.0,0.45906649],[95610.0,0.20918364]]]
["bitfinex","BTCUSD",1768521848791,[[95599.0,0.01046036],[95598.0,0.0627626],[95597.0,0.06276314],[95596.0,0.01046068],[95595.0,0.01046079]],[[95605.0,0.0104597],[95606.0,0.0627578],[95607.0,0.01045948],[95608.0,0.05229691],[95609.0,0.45906649]]]
["bitfinex","BTCUSD",1768521848999,[[95599.0,0.01046036],[95598.0,0.0627626],[95597.0,0.06276314],[95596.0,0.01046068],[95595.0,0.01046079]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.05229693],[95609.0,0.45906649],[95723.0,0.24424479]]]
["bitfinex","BTCUSD",1768521849192,[[95599.0,0.01046036],[95598.0,0.01046046],[95590.0,0.20922606],[95587.0,0.44037929],[95583.0,0.31386297]],[[95609.0,0.45906649],[95610.0,0.05229608],[95618.0,0.20916719],[95626.0,0.31372415],[95637.0,0.46005233]]]
["bitfinex","BTCUSD",1768521849377,[[95605.0,0.0104597],[95600.0,0.20920398],[95591.0,0.51162003],[95583.0,0.31386297],[95565.0,1.19469753]],[[95609.0,0.44860723],[95613.0,0.01045882],[95615.0,0.01045861],[95626.0,0.31372415],[95637.0,0.46005233]]]
["bitfinex","BTCUSD",1768521849590,[[95607.0,0.05229694],[95606.0,0.01045959],[95605.0,0.06275815],[95602.0,0.44037929],[95600.0,0.0001]],[[95614.0,0.01055871],[95615.0,0.06275183],[95618.0,0.01045828],[95622.0,0.20931729],[95633.0,0.44850723]]]
["bitfinex","BTCUSD",1768521849829,[[95607.0,0.01045948],[95606.0,0.01045959],[95605.0,0.0104597],[95603.0,0.20919794],[95602.0,0.44037929]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.20916451],[95622.0,0.20931729],[95625.0,0.44850723]]]
["bitfinex","BTCUSD",1768521850034,[[95611.0,0.01045904],[95609.0,0.01045926],[95607.0,0.01045948],[95606.0,0.21964946],[95602.0,0.44037929]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.05229125],[95620.0,0.01045806],[95622.0,0.01061654]]]
["bitfinex","BTCUSD",1768521850277,[[95611.0,0.01045904],[95610.0,0.05229549],[95609.0,0.06275452],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.05229125],[95620.0,0.06274838],[95622.0,0.01061654]]]
["bitfinex","BTCUSD",1768521850487,[[95610.0,0.01045915],[95609.0,0.06275452],[95608.0,0.01045937],[95607.0,0.06275646],[95602.0,0.64957968]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274985],[95619.0,0.05229125],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521850687,[[95609.0,0.06275452],[95608.0,0.01045937],[95607.0,0.06275646],[95602.0,0.64957968]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274985],[95619.0,0.05229125],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521850688,[[95609.0,0.01045926],[95608.0,0.06275602],[95607.0,0.06275686],[95604.0,0.20919509],[95602.0,0.64957968]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275058],[95618.0,0.06274985],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521850843,[[95609.0,0.01045926],[95608.0,0.06275604],[95607.0,0.01045948],[95602.0,0.44037929],[95598.0,0.20920827]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521851043,[[95609.0,0.06275546],[95608.0,0.06275604],[95607.0,0.01045948],[95605.0,0.20919346],[95602.0,0.44037929]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275055],[95618.0,0.06275069],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521851399,[[95609.0,0.06275546],[95608.0,0.06275604],[95607.0,0.01045948],[95605.0,0.20919346],[95602.0,0.44037929]],[[95614.0,0.0001],[95617.0,0.06275055],[95618.0,0.06275069],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521851400,[[95610.0,0.01045915],[95609.0,0.06275519],[95608.0,0.06275604],[95607.0,0.01045948],[95605.0,0.20919346]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06275069],[95619.0,0.0522918],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521851591,[[95610.0,0.0627549],[95609.0,0.01045926],[95608.0,0.06275604],[95607.0,0.01045948],[95605.0,0.20919346]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06275069],[95619.0,0.0522918],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521851844,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.20919121]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0522918],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521852050,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.06275528],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.06274989],[95620.0,0.06274839],[95699.0,0.0523444],[95700.0,0.47835335]]]
["bitfinex","BTCUSD",1768521852265,[[95611.0,0.01045904],[95610.0,0.0627547],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.06275007],[95620.0,0.06274841],[95622.0,0.20931605],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521852463,[[95611.0,0.01045904],[95610.0,0.0627547],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.05229132],[95620.0,0.06274841],[95622.0,0.20931605]]]
["bitfinex","BTCUSD",1768521852665,[[95611.0,0.01045904],[95610.0,0.0627547],[95609.0,0.06275556],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0522912],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521852863,[[95611.0,0.01045904],[95610.0,0.0627547],[95609.0,0.06275556],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.0522912],[95620.0,0.01045806],[95700.0,0.53088522]]]
["bitfinex","BTCUSD",1768521853007,[[95609.0,0.01045926],[95608.0,0.06275611],[95607.0,0.01045948],[94373.0,0.010453],[94310.0,4.033e-05]],[[95614.0,0.0001],[95616.0,0.0104585],[95618.0,0.01045828],[95620.0,0.01045806],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521853208,[[95610.0,0.01045915],[95609.0,0.06275554],[95608.0,0.01045937],[95607.0,0.01045948],[95556.0,0.05228099]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275063],[95618.0,0.01045828],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521853438,[[95611.0,0.01045904],[95610.0,0.06275483],[95609.0,0.06275554],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274998],[95619.0,0.0522909],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521853914,[[95610.0,0.01045915],[95609.0,0.06275528],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.20919148]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274998],[95619.0,0.0522909],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521854113,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.06275523],[95607.0,0.01045948],[94328.0,0.04629876]],[[95614.0,0.0001],[95617.0,0.06275056],[95618.0,0.01045828],[95619.0,0.0522909],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521854369,[[95610.0,0.01045915],[95609.0,0.06275522],[95608.0,0.06275523],[95607.0,0.01045948],[95605.0,0.20919324]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0522909]]]
["bitfinex","BTCUSD",1768521854698,[[95609.0,0.01045926],[95608.0,0.06275523],[95607.0,0.01045948],[95605.0,0.20919324],[95570.0,0.09391523]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.06274993],[95662.0,0.07124074]]]
["bitfinex","BTCUSD",1768521854904,[[95609.0,0.01045926],[95608.0,0.06275594],[95607.0,0.06275687],[95603.0,0.2091966],[95569.0,0.16531467]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95621.0,0.20915966]]]
["bitfinex","BTCUSD",1768521855124,[[95609.0,0.01045926],[95608.0,0.06275594],[95607.0,0.06275687],[95569.0,0.16531467],[94893.0,0.00024318]],[[95614.0,0.0001],[95615.0,0.01045861],[95616.0,0.06275101],[95617.0,0.01045839],[95618.0,0.06274971]]]
["bitfinex","BTCUSD",1768521855274,[[95609.0,0.01045926],[95608.0,0.06275594],[95607.0,0.06275687],[95604.0,0.20919584],[95569.0,0.16531467]],[[95614.0,0.0001],[95615.0,0.01045861],[95616.0,0.06275101],[95617.0,0.01045839],[95618.0,0.06274971]]]
["bitfinex","BTCUSD",1768521855455,[[95609.0,0.01045926],[95608.0,0.06275594],[95607.0,0.06275687],[95604.0,0.20919584],[95569.0,0.16531467]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275068],[95618.0,0.06274971],[96986.0,0.02744351]]]
["bitfinex","BTCUSD",1768521855656,[[95609.0,0.06275544],[95608.0,0.06275594],[95607.0,0.01045948],[95605.0,0.20919374],[95570.0,0.09391523]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275068],[95618.0,0.01045828],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521856004,[[95610.0,0.01045915],[95609.0,0.06275544],[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.44037929]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0522909],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521856142,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.44037929],[95560.0,0.05244238]],[[95614.0,0.0001],[95618.0,0.01045828],[95619.0,0.05229124],[95620.0,0.01045806],[95703.0,0.05239262]]]
["bitfinex","BTCUSD",1768521856348,[[95609.0,0.01045926],[95608.0,0.06275581],[95607.0,0.01045948],[95605.0,0.44037929],[95604.0,0.20919436]],[[95614.0,0.0001],[95617.0,0.06275063],[95618.0,0.01045828],[95620.0,0.01045806],[95621.0,0.20915959]]]
["bitfinex","BTCUSD",1768521856576,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.06275687],[95605.0,0.44037929],[95604.0,0.20919436]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275063],[95618.0,0.06274995],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521856794,[[95607.0,0.01045948],[95605.0,0.45083899],[95597.0,0.20920983],[95409.0,0.6010575],[95350.0,0.56349141]],[[95614.0,0.0001],[95615.0,0.01045861],[95616.0,0.06275123],[95617.0,0.01045839],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768521857078,[[95609.0,0.01045926],[95608.0,0.062756],[95607.0,0.01045948],[95606.0,0.05229748],[95605.0,0.45083899]],[[95614.0,0.0001],[95616.0,0.06275123],[95617.0,0.06275038],[95618.0,0.01045828],[95620.0,0.2091618]]]
["bitfinex","BTCUSD",1768521857284,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.06275684],[95605.0,0.45083899],[95571.0,0.09391523]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.01045828],[95620.0,0.2091618],[95637.0,0.41825233]]]
["bitfinex","BTCUSD",1768521857488,[[95609.0,0.06275545],[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.66003268],[95600.0,0.20930461]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275071],[95618.0,0.06274975],[95621.0,0.20915994]]]
["bitfinex","BTCUSD",1768521857685,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95605.0,0.45083899],[95604.0,0.20919576]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.06274973],[95620.0,0.20916144]]]
["bitfinex","BTCUSD",1768521857889,[[95609.0,0.01045926],[95608.0,0.06275585],[95607.0,0.01045948],[95605.0,0.45083899],[95543.0,0.03136613]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275079],[95618.0,0.01045828],[95620.0,0.20916144]]]
["bitfinex","BTCUSD",1768521858108,[[95609.0,0.01045926],[95608.0,0.06275585],[95607.0,0.06275686],[95605.0,0.66003285],[95568.0,0.09391523]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275079],[95618.0,0.06275065],[95620.0,0.20916144]]]
["bitfinex","BTCUSD",1768521858535,[[95610.0,0.06275474],[95609.0,0.06275555],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.20919159]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06275065],[95620.0,0.01045806],[95622.0,0.21977529]]]
["bitfinex","BTCUSD",1768521858692,[[95610.0,0.01045915],[95609.0,0.06275547],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.20919159]],[[95614.0,0.0001],[95617.0,0.01045839],[95618.0,0.06274997],[95619.0,0.05229093],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521858901,[[95610.0,0.01045915],[95609.0,0.06275526],[95608.0,0.06275621],[95607.0,0.01045948],[95606.0,0.20919159]],[[95614.0,0.0001],[95617.0,0.06275039],[95618.0,0.06274997],[95620.0,0.01045806],[95622.0,0.01061654]]]
["bitfinex","BTCUSD",1768521859102,[[95610.0,0.01045915],[95609.0,0.06275526],[95608.0,0.06275621],[95607.0,0.01045948],[95606.0,0.20919159]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275046],[95618.0,0.06274997],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521859352,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.06275612],[95607.0,0.01045948],[94310.0,4.033e-05]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275046],[95618.0,0.01045828],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521859555,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.06275612],[95607.0,0.01045948],[95605.0,0.64957303]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275046],[95618.0,0.01045828],[95619.0,0.05229135]]]
["bitfinex","BTCUSD",1768521859778,[[95609.0,0.01045926],[95608.0,0.06275612],[95607.0,0.06275597],[95605.0,0.64957303],[95458.0,0.01636553]],[[95614.0,0.0001],[95616.0,0.0104585],[95617.0,0.06275046],[95618.0,0.06275074],[95621.0,0.20915926]]]
["bitfinex","BTCUSD",1768521859979,[[95611.0,0.01045904],[95610.0,0.06275484],[95609.0,0.06275553],[95608.0,0.01045937],[95607.0,0.01045948]],[[95614.0,0.0001],[95618.0,0.06275074],[98156.0,0.46778711],[98161.0,0.00093385],[98170.0,0.01188438]]]
["bitfinex","BTCUSD",1768521860179,[[95610.0,0.06275484],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95556.0,0.13148132]],[[95614.0,0.0001],[95618.0,0.06274991],[95622.0,0.20931703],[95637.0,0.41825233],[95638.0,0.02820731]]]
["bitfinex","BTCUSD",1768521860381,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01045948],[95556.0,0.13148132]],[[95614.0,0.0001],[95618.0,0.06274997],[95621.0,0.20915973],[95622.0,0.0001587],[95637.0,0.41825233]]]
["bitfinex","BTCUSD",1768521860708,[[95610.0,0.01045915],[95609.0,0.01045926],[95607.0,0.0001],[95606.0,0.20919169],[95603.0,0.2091973]],[[95619.0,0.01049817],[95622.0,0.0001587],[95623.0,0.01045773],[95636.0,0.31369043],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521861002,[[95610.0,0.0627549],[95609.0,0.06275526],[95607.0,0.0001],[95603.0,0.2091973],[95537.0,0.18783047]],[[95617.0,0.01045839],[95618.0,0.06274988],[95619.0,0.01049817],[95622.0,0.2093158],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1768521861231,[[95611.0,0.05229499],[95610.0,0.01045915],[95609.0,0.01045926],[95607.0,0.0001],[95603.0,0.2091973]],[[95618.0,0.01045828],[95619.0,0.06278939],[95622.0,0.0001587],[95623.0,0.01045773],[95689.0,0.01045937]]]
["bitfinex","BTCUSD",1768521861358,[[95610.0,0.0627547],[95609.0,0.06275553],[95607.0,0.0001],[95603.0,0.2091973],[94305.0,0.04629132]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[95622.0,0.0001587],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1768521861571,[[95608.0,0.01045937],[95607.0,0.0001],[95606.0,0.01045959],[95599.0,0.20920668],[94305.0,0.04629132]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[95622.0,0.0001587],[95626.0,0.20914972]]]
["bitfinex","BTCUSD",1768521861769,[[95609.0,0.01045926],[95608.0,0.06275597],[95607.0,0.0001],[95606.0,0.01045959],[95599.0,0.20920668]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[95621.0,0.20916027],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521861978,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.062756],[95607.0,0.0001],[95606.0,0.01045959]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[95622.0,0.0001587],[95743.0,0.30060898]]]
["bitfinex","BTCUSD",1768521862315,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.05239701],[95606.0,0.01045959],[95605.0,0.44037929]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[95620.0,0.20916152]]]
["bitfinex","BTCUSD",1768521862528,[[95608.0,0.01045937],[95607.0,0.05239701],[95606.0,0.01045959],[95605.0,0.44037929],[95538.0,0.43978074]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01049817],[96334.0,0.025]]]
["bitfinex","BTCUSD",1768521862678,[[95608.0,0.01045937],[95607.0,0.05239701],[95606.0,0.06275748],[95605.0,0.44037929],[95538.0,0.43978074]],[[95615.0,0.05229327],[95616.0,0.06275154],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.20920391]]]
["bitfinex","BTCUSD",1768521862883,[[95607.0,0.01055948],[95606.0,0.06275748],[95605.0,0.49267776],[95603.0,0.01045992],[95602.0,0.20919867]],[[95614.0,0.05229364],[95615.0,0.06275188],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.22485324]]]
["bitfinex","BTCUSD",1768521863101,[[95607.0,0.01055948],[95606.0,0.06275748],[95605.0,0.49267776],[95603.0,0.01045992],[95602.0,0.20919867]],[[95615.0,0.01045861],[95616.0,0.0104585],[95617.0,0.02614597],[95618.0,0.20916582],[96130.0,0.41333734]]]
["bitfinex","BTCUSD",1768521863307,[[95608.0,0.01045937],[95607.0,0.06285666],[95606.0,0.01045959],[95605.0,0.44037929],[95603.0,0.01045992]],[[95615.0,0.01045861],[95616.0,0.06275137],[95617.0,0.02614597],[95619.0,0.20920357],[95623.0,0.64977818]]]
["bitfinex","BTCUSD",1768521863545,[[95607.0,0.0001],[95601.0,0.01046014],[95599.0,0.42573172],[95573.0,0.41852737],[95563.0,1.30482459]],[[95614.0,0.06275264],[95615.0,0.01045861],[95616.0,0.0104585],[95618.0,0.01568742],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521863752,[[95607.0,0.0001],[95604.0,0.06275861],[95601.0,0.01046014],[95599.0,0.42573172],[95594.0,0.20921623]],[[95612.0,0.01045893],[95613.0,0.06275321],[95614.0,0.01045871],[95615.0,0.01045861],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521863887,[[95607.0,0.0001],[95606.0,0.05229776],[95605.0,0.0104597],[95604.0,0.01045981],[95601.0,0.01046014]],[[95613.0,0.01045882],[95614.0,0.06275267],[95615.0,0.01045861],[95617.0,0.20916891],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521864092,[[95607.0,0.01055948],[95606.0,0.06275735],[95605.0,0.06275777],[95604.0,0.01045981],[95601.0,0.01046014]],[[95614.0,0.06275267],[95615.0,0.06275267],[95616.0,0.01568775],[95619.0,4e-05],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521864332,[[95607.0,0.01055948],[95606.0,0.06275735],[95605.0,0.06275777],[95604.0,0.01045981],[95602.0,0.20919986]],[[95613.0,0.01045882],[95614.0,0.06275267],[95615.0,0.06275267],[95618.0,0.20916603],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521864486,[[95607.0,0.0001],[95606.0,0.01045959],[95605.0,0.0104597],[95604.0,0.01045981],[95602.0,0.20919986]],[[95612.0,0.01045893],[95613.0,0.01045882],[95614.0,0.06275267],[95615.0,0.01045861],[95617.0,0.22485575]]]
["bitfinex","BTCUSD",1768521864686,[[95607.0,0.0001],[95606.0,0.06275732],[95605.0,0.06275803],[95604.0,0.01045981],[95602.0,0.20919986]],[[95613.0,0.01045882],[95614.0,0.01045871],[95615.0,0.06275206],[95617.0,0.01568758],[95723.0,0.24424479]]]
["bitfinex","BTCUSD",1768521864930,[[95607.0,0.01055948],[95606.0,0.06275742],[95605.0,0.06275803],[95604.0,0.01045981],[95602.0,0.20919986]],[[95614.0,0.06275267],[95615.0,0.06275175],[95622.0,0.01584546],[95723.0,0.24424479],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768521865106,[[95607.0,0.01055948],[95606.0,0.06275742],[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.20919811]],[[95614.0,0.01045871],[95615.0,0.06275175],[95616.0,0.05229257],[95618.0,0.20916579],[95622.0,0.01584546]]]
["bitfinex","BTCUSD",1768521865304,[[95607.0,0.0001],[95604.0,0.01045981],[95601.0,0.01046014],[94311.0,0.0001499],[94310.0,4.033e-05]],[[95613.0,0.01045882],[95614.0,0.01045871],[95615.0,0.01045861],[95617.0,0.01568758],[95621.0,0.20915927]]]
["bitfinex","BTCUSD",1768521865504,[[95607.0,0.0001],[95604.0,0.01045981],[95603.0,0.05229908],[95601.0,0.01046014],[95599.0,0.43619208]],[[95611.0,0.01045904],[95612.0,0.05229501],[95613.0,0.06275302],[95614.0,0.01045871],[95615.0,0.20917275]]]
["bitfinex","BTCUSD",1768521865732,[[95607.0,0.0001],[95606.0,0.01045959],[95605.0,0.06275785],[95604.0,0.01045981],[95601.0,0.01046014]],[[95613.0,0.01045882],[95614.0,0.06275279],[95615.0,0.05229398],[95617.0,0.01045839],[95618.0,0.20916638]]]
["bitfinex","BTCUSD",1768521865938,[[95607.0,0.01055948],[95606.0,0.06275735],[95605.0,0.06275785],[95604.0,0.01045981],[95601.0,0.01046014]],[[95613.0,0.01045882],[95614.0,0.06275279],[95615.0,0.05229398],[95617.0,0.02614597],[95618.0,0.20916638]]]
["bitfinex","BTCUSD",1768521866135,[[95607.0,0.06285686],[95606.0,0.06275735],[95605.0,0.0104597],[95604.0,0.01045981],[94985.0,0.45079312]],[[95614.0,0.01045871],[95615.0,0.05229398],[95616.0,0.0522925],[95617.0,0.02614597],[95618.0,0.20916638]]]
["bitfinex","BTCUSD",1768521866311,[[95607.0,0.01055948],[95606.0,0.06275735],[95605.0,0.06275815],[95604.0,0.01045981],[95603.0,0.20919835]],[[95614.0,0.01045871],[95615.0,0.05229398],[95616.0,0.0522925],[95617.0,0.02614597],[95618.0,0.20916638]]]
["bitfinex","BTCUSD",1768521866517,[[95608.0,0.01045937],[95607.0,0.06285689],[95606.0,0.06275735],[95605.0,0.0104597],[95604.0,0.01045981]],[[95615.0,0.01045861],[95616.0,0.0522925],[95617.0,0.07843801],[95625.0,0.20915236],[96986.0,0.02737545]]]
["bitfinex","BTCUSD",1768521866753,[[95608.0,0.01045937],[95607.0,0.06285689],[95606.0,0.06275746],[95605.0,0.0104597],[95604.0,0.20919619]],[[95615.0,0.01045861],[95616.0,0.062751],[95617.0,0.06275043],[95622.0,0.01584546],[95625.0,0.20915236]]]
["bitfinex","BTCUSD",1768521866996,[[95608.0,0.01045937],[95607.0,0.06285689],[95606.0,0.06275754],[95605.0,0.0104597],[95604.0,0.20919619]],[[95615.0,0.06275169],[95616.0,0.062751],[95617.0,0.01045839],[95619.0,0.21966216],[95622.0,0.01584546]]]
["bitfinex","BTCUSD",1768521867208,[[95609.0,0.01045926],[95608.0,0.06275619],[95607.0,0.06285689],[95606.0,0.01045959],[95605.0,0.0104597]],[[95616.0,0.062751],[95617.0,0.0627504],[95618.0,0.01568742],[95619.0,0.01049817],[95620.0,0.20916174]]]
["bitfinex","BTCUSD",1768521867402,[[95608.0,0.06275619],[95607.0,0.06285689],[95606.0,0.01045959],[95605.0,0.0104597],[95573.0,0.09391523]],[[95616.0,0.062751],[95617.0,0.0627504],[95619.0,0.02618542],[95620.0,0.20916174],[95641.0,0.45596785]]]
["bitfinex","BTCUSD",1768521867604,[[95610.0,0.01045915],[95609.0,0.06275557],[95608.0,0.06275619],[95607.0,0.01055948],[95606.0,0.01045959]],[[95617.0,0.06275049],[95618.0,0.05229145],[95619.0,0.02618542],[95641.0,0.45596785],[95646.0,0.47461227]]]
["bitfinex","BTCUSD",1768521867919,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.06275619],[95607.0,0.01055948],[95606.0,0.01045959]],[[95617.0,0.07843807],[95618.0,0.05229146],[95619.0,0.01049817],[95622.0,0.20931764],[95636.0,0.31369243]]]
["bitfinex","BTCUSD",1768521868178,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.06275619],[95607.0,0.01055948],[95606.0,0.01045959]],[[95617.0,0.07843807],[95618.0,0.05229146],[95619.0,0.01049817],[95622.0,0.0001587],[95636.0,0.31369243]]]
["bitfinex","BTCUSD",1768521868383,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.06275619],[95607.0,0.01055948],[95606.0,0.01045959]],[[95617.0,0.06275049],[95618.0,0.05229146],[95619.0,0.01049817],[95621.0,0.2091597],[95622.0,0.0001587]]]
["bitfinex","BTCUSD",1768521868655,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.06275619],[95607.0,0.01055948],[95606.0,0.01045959]],[[95616.0,0.0104585],[95617.0,0.07843807],[95618.0,0.05229146],[95619.0,0.01049817],[95621.0,0.2091597]]]
["bitfinex","BTCUSD",1768521868872,[[95610.0,0.01045915],[95609.0,0.0627554],[95608.0,0.01045937],[95607.0,0.01055948],[95606.0,0.20919171]],[[95617.0,0.02614597],[95618.0,0.05229146],[95619.0,0.01049817],[95621.0,0.2091597],[95641.0,0.03773482]]]
["bitfinex","BTCUSD",1768521869071,[[95608.0,0.01045937],[95607.0,0.01055948],[95604.0,0.67248377],[95574.0,0.24221523],[95421.0,0.6010575]],[[95616.0,0.06275118],[95617.0,0.0784381],[95619.0,0.01049817],[95640.0,0.03757612],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521869328,[[95608.0,0.06275619],[95607.0,0.01055948],[95604.0,0.67248377],[95574.0,0.24221523],[95503.0,0.02196514]],[[95615.0,0.01045861],[95616.0,0.06275118],[95617.0,0.07843794],[95619.0,0.01049817],[95640.0,0.03757612]]]
["bitfinex","BTCUSD",1768521869501,[[95608.0,0.01045937],[95607.0,0.06285684],[95604.0,0.46328852],[95574.0,0.24221523],[95503.0,0.02196514]],[[95615.0,0.06275187],[95616.0,0.0104585],[95617.0,0.01045839],[95619.0,0.01049817],[95640.0,0.03757612]]]
["bitfinex","BTCUSD",1768521869723,[[95608.0,0.01045937],[95607.0,0.06285684],[95604.0,0.46328852],[95574.0,0.24221523],[95503.0,0.02196514]],[[95615.0,0.06275187],[95616.0,0.0104585],[95617.0,0.01045839],[95619.0,0.01049817],[95633.0,0.02820915]]]
["bitfinex","BTCUSD",1768521870007,[[95607.0,0.0001],[95605.0,0.07124074],[95603.0,0.46328852],[95588.0,0.31400285],[95584.0,0.07124074]],[[95617.0,0.06275035],[95618.0,0.05229147],[95619.0,0.01049817],[95621.0,0.01045795],[95633.0,0.02820915]]]
["bitfinex","BTCUSD",1768521870238,[[95609.0,0.01045926],[95608.0,0.0522967],[95607.0,0.0001],[95605.0,0.07124074],[95603.0,0.46328852]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.05229184],[95619.0,0.01049817],[95625.0,0.20915251]]]
["bitfinex","BTCUSD",1768521870416,[[95609.0,0.01045926],[95608.0,0.06275607],[95607.0,0.0523965],[95605.0,0.07124074],[95604.0,0.2091958]],[[95616.0,0.0104585],[95617.0,0.01045839],[95619.0,0.01049817],[95620.0,0.20916227],[95625.0,0.20915251]]]
["bitfinex","BTCUSD",1768521870636,[[95609.0,0.01045926],[95608.0,0.06275607],[95607.0,0.06285598],[95606.0,0.01045959],[95605.0,0.07124074]],[[95615.0,0.01045861],[95616.0,0.06275115],[95617.0,0.06275071],[95619.0,0.01049817],[95620.0,0.20916227]]]
["bitfinex","BTCUSD",1768521870839,[[95609.0,0.01045926],[95608.0,0.06275607],[95607.0,0.06285682],[95606.0,0.01045959],[95605.0,0.28043475]],[[95616.0,0.06275122],[95617.0,0.06275071],[95619.0,0.01049817],[95620.0,0.20916227],[95675.0,0.13151642]]]
["bitfinex","BTCUSD",1768521871047,[[95609.0,0.01045926],[95608.0,0.06275607],[95607.0,0.01055948],[95606.0,0.01045959],[95605.0,0.28043475]],[[95616.0,0.0104585],[95617.0,0.06275071],[95619.0,0.01049817],[95620.0,0.20916227],[95675.0,0.13151642]]]
["bitfinex","BTCUSD",1768521871253,[[95608.0,0.06275607],[95607.0,0.01055948],[95606.0,0.01045959],[95605.0,0.28043475],[94293.0,0.0012]],[[95615.0,0.01045861],[95616.0,0.06275126],[95617.0,0.06275071],[95619.0,0.01049817],[95620.0,0.20916227]]]
["bitfinex","BTCUSD",1768521871397,[[95608.0,0.01045937],[95607.0,0.06285653],[95606.0,0.01045959],[94293.0,0.0012]],[[95615.0,0.01045861],[95616.0,0.06275126],[95617.0,0.06275071],[95619.0,0.01049817]]]
["bitfinex","BTCUSD",1768521871398,[[95608.0,0.01045937],[95607.0,0.06285653],[95606.0,0.06275716],[95604.0,0.20919625],[94293.0,0.0012]],[[95615.0,0.01045861],[95616.0,0.06275126],[95617.0,0.06275071],[95619.0,0.2196618],[96986.0,0.02765155]]]
["bitfinex","BTCUSD",1768521871743,[[95607.0,0.0001],[95605.0,0.0104597],[95603.0,0.01045992],[95601.0,0.01046014],[95598.0,0.46328852]],[[95613.0,0.01045882],[95616.0,0.0104585],[95619.0,4e-05],[95631.0,0.31386766],[95795.0,100.0]]]
["bitfinex","BTCUSD",1768521871897,[[95607.0,0.0001],[95605.0,0.0104597],[95604.0,0.052299],[95603.0,0.01045992],[95601.0,0.01046014]],[[95612.0,0.06275366],[95613.0,0.06275302],[95614.0,0.01045871],[95615.0,0.01045861],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521872097,[[95607.0,0.0001],[95604.0,0.052299],[95603.0,0.01045992],[95601.0,0.01046014]],[[95612.0,0.06275366],[95613.0,0.06275302],[95614.0,0.01045871],[95615.0,0.01045861],[95619.0,4e-05]]]
["bitfinex","BTCUSD",1768521872098,[[95607.0,0.0001],[95599.0,0.01046036],[95597.0,0.01046057],[95592.0,0.67250907],[95588.0,0.0001587]],[[95609.0,0.05229651],[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01045893],[95613.0,0.01045882]]]
["bitfinex","BTCUSD",1768521872307,[[95601.0,0.0001],[95596.0,0.01046068],[95593.0,0.07124074],[95592.0,0.47374964],[95591.0,0.0418]],[[95609.0,0.46698455],[95615.0,0.0001],[95623.0,0.3137349],[95634.0,0.02820915],[95641.0,0.03773482]]]
["bitfinex","BTCUSD",1768521872487,[[95601.0,0.0001],[95595.0,0.01046079],[95594.0,0.05230417],[95593.0,0.07124074],[95592.0,0.47374964]],[[95603.0,0.01045992],[95604.0,0.05229941],[95609.0,0.46698455],[95615.0,0.0001],[95623.0,0.3137349]]]
["bitfinex","BTCUSD",1768521872687,[[95601.0,0.0001],[95597.0,0.01046057],[95595.0,0.06276453],[95593.0,0.07124074],[95592.0,0.68297187]],[[95604.0,0.01045981],[95605.0,0.05229946],[95606.0,0.01045959],[95608.0,0.20918883],[95609.0,0.46698455]]]
["bitfinex","BTCUSD",1768521872894,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.06276313],[95596.0,0.01046068],[95595.0,0.01046079]],[[95605.0,0.0104597],[95606.0,0.06275786],[95608.0,0.01045937],[95609.0,0.46698455],[95616.0,0.20917176]]]
["bitfinex","BTCUSD",1768521873224,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.01046079]],[[95608.0,0.01045937],[95609.0,0.51928125],[95611.0,0.01045904],[95616.0,0.20917176],[95691.0,0.05261048]]]
["bitfinex","BTCUSD",1768521873429,[[95601.0,0.0001],[95600.0,0.01046025],[95599.0,0.06276183],[95598.0,0.06276227],[95597.0,0.01046057]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.06275657],[95609.0,0.46698455],[95611.0,0.01045904]]]
["bitfinex","BTCUSD",1768521873640,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276227],[95597.0,0.06276344],[95595.0,0.20921576]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.06275657],[95609.0,0.46698455],[95611.0,0.21964036]]]
["bitfinex","BTCUSD",1768521873968,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276263],[95597.0,0.01046057],[95594.0,0.20921677]],[[95605.0,0.0104597],[95606.0,0.06275766],[95607.0,0.06275724],[95608.0,0.01045937],[95609.0,0.46698455]]]
["bitfinex","BTCUSD",1768521874171,[[95601.0,0.0001],[95598.0,0.06276263],[95597.0,0.01046057],[95594.0,0.20921677]],[[95606.0,0.06275766],[95607.0,0.06275724],[95608.0,0.01045937],[95609.0,0.46698455]]]
["bitfinex","BTCUSD",1768521874172,[[95601.0,0.0001],[95598.0,0.06276263],[95597.0,0.06276325],[95594.0,0.20921677],[95337.0,0.65740664]],[[95606.0,0.01045959],[95607.0,0.06275724],[95608.0,0.01045937],[95609.0,0.46698455],[95774.0,0.37607862]]]
["bitfinex","BTCUSD",1768521874418,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.01046057],[95594.0,0.0104609],[95507.0,0.24417961]],[[95604.0,0.01045981],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.46698455],[95774.0,0.37607862]]]
["bitfinex","BTCUSD",1768521874557,[[95601.0,0.0001],[95597.0,0.06276337],[95595.0,0.05230395],[95594.0,0.0104609],[95593.0,0.28046039]],[[95604.0,0.01045981],[95605.0,0.05229885],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521874917,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.05230323],[95595.0,0.05230395],[95594.0,0.0104609]],[[95604.0,0.01045981],[95605.0,0.05229885],[95606.0,0.06275801],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521875406,[[95601.0,0.0001],[95596.0,0.05230317],[95595.0,0.01046079],[95594.0,0.0104609],[95588.0,0.0001587]],[[95604.0,0.01045981],[95605.0,0.06275849],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47744392]]]
["bitfinex","BTCUSD",1768521875615,[[95601.0,0.0001],[95596.0,0.01046068],[95595.0,0.01046079],[95594.0,0.08170164],[95592.0,0.20922047]],[[95604.0,0.06275922],[95605.0,0.06275849],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.68663196]]]
["bitfinex","BTCUSD",1768521875821,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.01046079],[95594.0,0.07124074]],[[95605.0,0.0104597],[95606.0,0.06275756],[95607.0,0.01045948],[95608.0,0.47744392],[95616.0,0.20917163]]]
["bitfinex","BTCUSD",1768521875982,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.06276346],[95596.0,0.01046068],[95595.0,0.06276444]],[[95604.0,0.01045981],[95605.0,0.06275826],[95606.0,0.01045959],[95607.0,0.06275742],[95608.0,0.47744392]]]
["bitfinex","BTCUSD",1768521876183,[[95601.0,0.0001],[95597.0,0.06276346],[95596.0,0.01046068],[95595.0,0.06276444],[95592.0,0.20922181]],[[95604.0,0.01045981],[95605.0,0.06275826],[95606.0,0.06275756],[95607.0,0.01045948],[95608.0,0.47744392]]]
["bitfinex","BTCUSD",1768521876407,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.06276346],[95596.0,0.01046068],[95595.0,0.01046079]],[[95605.0,0.0104597],[95606.0,0.06275756],[95607.0,0.01045948],[95608.0,0.47744392],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521876606,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276253],[95597.0,0.06276346],[95596.0,0.01046068]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.06275737],[95608.0,0.47744392],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521876936,[[95601.0,0.0001],[95599.0,0.06276211],[95598.0,0.06276253],[95597.0,0.01046057],[95596.0,0.01046068]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.52974081],[95610.0,0.20918334],[95726.0,0.24424479]]]
["bitfinex","BTCUSD",1768521877086,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276253],[95597.0,0.06276251],[95596.0,0.01046068]],[[95606.0,0.06275783],[95607.0,0.01045948],[95608.0,0.47744392],[95610.0,0.20918334],[95726.0,0.24424479]]]
["bitfinex","BTCUSD",1768521877282,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276253],[95597.0,0.06276251],[95596.0,0.01046068]],[[95606.0,0.06275783],[95607.0,0.06275727],[95608.0,0.47744392],[95610.0,0.20918334],[95726.0,0.24424479]]]
["bitfinex","BTCUSD",1768521877484,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276253],[95597.0,0.06276251],[95596.0,0.01046068]],[[95606.0,0.01045959],[95607.0,0.06275727],[95608.0,0.47744392],[95610.0,0.20918334],[95726.0,0.24424479]]]
["bitfinex","BTCUSD",1768521877833,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.06276253],[95597.0,0.06276251],[95596.0,0.01046068]],[[95606.0,0.01045959],[95607.0,0.06275727],[95608.0,0.52974185],[95610.0,0.20918334],[95726.0,0.24424479]]]
["bitfinex","BTCUSD",1768521878001,[[95601.0,0.0001],[95598.0,0.01046046],[95597.0,0.06276301],[95596.0,0.01046068],[95594.0,0.07124074]],[[95605.0,0.0104597],[95606.0,0.06275784],[95607.0,0.01045948],[95608.0,0.47744392],[95609.0,0.20918727]]]
["bitfinex","BTCUSD",1768521878206,[[95601.0,0.0001],[95599.0,0.01046036],[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.06276364]],[[95607.0,0.01045948],[95608.0,0.52974187],[96323.0,0.025],[98132.0,0.05],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521878406,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.01046068],[95594.0,0.08170164],[95592.0,0.01046112]],[[95605.0,0.0104597],[95606.0,0.05229798],[95607.0,0.01045948],[95608.0,0.01045937],[95613.0,0.67616189]]]
["bitfinex","BTCUSD",1768521878614,[[95601.0,0.0001],[95596.0,0.0627641],[95595.0,0.01046079],[95594.0,0.08170164],[95586.0,0.20971353]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.06275742],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521878810,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.06276383],[95595.0,0.06276438],[95594.0,0.07124074]],[[95604.0,0.01045981],[95605.0,0.05229895],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521879142,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.06276383],[95595.0,0.06276438],[95594.0,0.07124074]],[[95604.0,0.06275909],[95605.0,0.06275865],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521879349,[[95601.0,0.0001],[95597.0,0.01046057],[95596.0,0.06276402],[95595.0,0.01046079],[95594.0,0.07124074]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.06275855],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768521879543,[[95601.0,0.0001],[95597.0,0.062763],[95596.0,0.06276405],[95595.0,0.01046079],[95594.0,0.07124074]],[[95605.0,0.06275851],[95606.0,0.06275855],[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.20918568]]]
["bitfinex","BTCUSD",1768521879777,[[95601.0,1.067e-05],[95598.0,0.05230232],[95597.0,0.01046057],[95596.0,0.01046068],[95595.0,0.01046079]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937],[98128.0,0.01031354],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521879950,[[95601.0,1.067e-05],[95598.0,0.05230233],[95597.0,0.01046057],[95596.0,0.20921348],[94343.0,0.0012]],[[95607.0,0.01045948],[95608.0,0.0628563],[95610.0,0.01045915],[95612.0,0.0156884],[95613.0,0.46698455]]]
["bitfinex","BTCUSD",1768521880151,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.01046057],[94343.0,0.0012],[94328.0,0.04629876]],[[95605.0,0.0104597],[95606.0,0.06275776],[95607.0,0.01045948],[95608.0,0.01055937],[95610.0,0.21964277]]]
["bitfinex","BTCUSD",1768521880392,[[95601.0,1.067e-05],[95598.0,0.06276248],[95597.0,0.01046057],[95594.0,0.28045876],[95470.0,0.01636577]],[[95605.0,0.0104597],[95606.0,0.06275781],[95607.0,0.06275737],[95608.0,0.01055937],[95609.0,0.01568889]]]
["bitfinex","BTCUSD",1768521880550,[[95601.0,1.067e-05],[95598.0,0.06276248],[95597.0,0.01046057],[95596.0,0.05230291],[95594.0,0.07124074]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.06275737],[95608.0,0.01055937],[95609.0,0.01568889]]]
["bitfinex","BTCUSD",1768521880748,[[95601.0,1.067e-05],[95599.0,0.06276195],[95598.0,0.06276248],[95597.0,0.01046057],[95594.0,0.07124074]],[[95606.0,0.01045959],[95607.0,0.06275737],[95608.0,0.06285629],[95609.0,0.01568889],[96986.0,0.00202304]]]
["bitfinex","BTCUSD",1768521880983,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.06276195],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.01045948],[95608.0,0.06285629],[95609.0,0.0679863],[95610.0,0.01045915],[96164.0,0.41333734]]]
["bitfinex","BTCUSD",1768521881210,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.06276195],[95598.0,0.01046046],[95597.0,0.01046057]],[[95606.0,0.01045959],[95607.0,0.06275698],[95608.0,0.06285629],[95609.0,0.01568889],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521881395,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276301],[95595.0,0.01046079],[94352.0,0.0455062]],[[95605.0,0.06275854],[95606.0,0.06275758],[95607.0,0.01045948],[95608.0,0.01055937],[95612.0,0.0156884]]]
["bitfinex","BTCUSD",1768521881554,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.06276233],[95597.0,0.01046057],[95595.0,0.01046079]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937],[95612.0,0.0156884],[96324.0,0.025]]]
["bitfinex","BTCUSD",1768521881757,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.06276192],[95598.0,0.06276233],[95597.0,0.01046057]],[[95607.0,0.01045948],[95608.0,0.01055937],[95609.0,0.05229678],[95611.0,0.01568857],[96323.0,0.025]]]
["bitfinex","BTCUSD",1768521881969,[[95601.0,0.01047081],[95600.0,0.06276148],[95599.0,0.06276192],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.01045948],[95608.0,0.07854553],[95747.0,1.03040898],[96095.0,0.45091347],[96233.0,0.37576122]]]
["bitfinex","BTCUSD",1768521882184,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.0627628],[95597.0,0.01046057],[95459.0,0.37566094]],[[95607.0,0.06275694],[95608.0,0.02624843],[95610.0,0.20918348],[95630.0,0.02820915],[95635.0,0.03757612]]]
["bitfinex","BTCUSD",1768521882391,[[95601.0,1.067e-05],[95599.0,0.06276193],[95598.0,0.0627628],[95597.0,0.01046057],[95567.0,0.09391523]],[[95606.0,0.01045959],[95607.0,0.06275731],[95608.0,0.02624843],[95630.0,0.02820915],[95635.0,0.03757612]]]
["bitfinex","BTCUSD",1768521882586,[[95601.0,1.067e-05],[95599.0,0.06276169],[95598.0,0.0627628],[95597.0,0.01046057],[95595.0,0.20921529]],[[95607.0,0.06275726],[95608.0,0.02624843],[95630.0,0.02820915],[95635.0,0.03757612]]]
["bitfinex","BTCUSD",1768521882587,[[95601.0,1.067e-05],[95599.0,0.06276169],[95598.0,0.0627628],[95597.0,0.01046057],[95595.0,0.20921529]],[[95607.0,0.06275726],[95608.0,0.01055937],[95612.0,0.0156884],[95630.0,0.02820915],[95635.0,0.03757612]]]
["bitfinex","BTCUSD",1768521882795,[[95601.0,1.067e-05],[95597.0,0.06276338],[95595.0,0.01046079],[95586.0,0.04227942],[95540.0,0.03136931]],[[95604.0,0.01045981],[95605.0,0.06275854],[95606.0,0.05229844],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521882997,[[95601.0,1.067e-05],[95600.0,0.01046025],[95598.0,0.06276264],[95597.0,0.01046057],[95595.0,0.01046079]],[[95606.0,0.01045959],[95607.0,0.06275697],[95608.0,0.02624843],[96322.0,0.025],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521883249,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276316],[95596.0,0.052303],[95595.0,0.01046079]],[[95605.0,0.0104597],[95606.0,0.06275767],[95607.0,0.06275697],[95608.0,0.01055937],[95610.0,0.20918481]]]
["bitfinex","BTCUSD",1768521883373,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276316],[95596.0,0.052303],[95595.0,0.01046079]],[[95605.0,0.0104597],[95606.0,0.06275767],[95607.0,0.06275697],[95608.0,0.01055937],[95609.0,0.01568889]]]
["bitfinex","BTCUSD",1768521883574,[[95601.0,1.067e-05],[95599.0,0.0523016],[95598.0,0.01046046],[95597.0,0.06276316],[95595.0,0.01046079]],[[95606.0,0.06275767],[95607.0,0.06275697],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521883575,[[95601.0,1.067e-05],[95599.0,0.0523016],[95598.0,0.06276237],[95597.0,0.01046057],[95595.0,0.01046079]],[[95606.0,0.01045959],[95607.0,0.06275694],[95608.0,0.01055937],[95611.0,0.20918268],[95612.0,0.0156884]]]
["bitfinex","BTCUSD",1768521883818,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.05230154],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.01045948],[95608.0,0.01055937],[95610.0,0.02614788],[98140.0,0.002],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521884019,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.06276185],[95598.0,0.01046046],[95597.0,0.01046057]],[[95606.0,0.01045959],[95607.0,0.06275722],[95608.0,0.06285626],[95610.0,0.02614788],[95630.0,0.0282117]]]
["bitfinex","BTCUSD",1768521884201,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.06276247],[95597.0,0.01046057],[94373.0,0.010453]],[[95606.0,0.01045959],[95607.0,0.06275722],[95608.0,0.01055937],[95610.0,0.23533206],[95630.0,0.0282117]]]
["bitfinex","BTCUSD",1768521884409,[[95601.0,1.067e-05],[95600.0,0.01046025],[95599.0,0.06276196],[95598.0,0.01046046],[95597.0,0.01046057]],[[95607.0,0.01045948],[95608.0,0.06285648],[95609.0,0.0522964],[95610.0,0.02614788],[95630.0,0.0282117]]]
["bitfinex","BTCUSD",1768521884598,[[95601.0,1.067e-05],[95597.0,0.01046057],[95594.0,0.08170164],[95568.0,0.41854717],[94328.0,0.04629876]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.02624843],[95630.0,0.0282117],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521884784,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.01046057],[95594.0,0.08170164],[95592.0,0.01046112]],[[95605.0,0.06275824],[95606.0,0.06275768],[95607.0,0.01045948],[95608.0,0.01055937],[95612.0,0.0156884]]]
["bitfinex","BTCUSD",1768521884983,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276318],[95596.0,0.05230339],[95594.0,0.08170164]],[[95605.0,0.06275829],[95606.0,0.06275768],[95607.0,0.01045948],[95608.0,0.01055937],[95609.0,0.20918556]]]
["bitfinex","BTCUSD",1768521885226,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276318],[95596.0,0.05230339],[95594.0,0.08170164]],[[95605.0,0.06275829],[95606.0,0.06275768],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521885227,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.06276243],[95597.0,0.01046057],[95596.0,0.05230294]],[[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.06275721],[95608.0,0.02624843],[95610.0,0.20918431]]]
["bitfinex","BTCUSD",1768521885408,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276249],[95596.0,0.05230344],[95540.0,0.03136931]],[[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.06275759],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521885588,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.06276237],[95597.0,0.06276249],[95540.0,0.03136931]],[[95606.0,0.06275759],[95607.0,0.01045948],[95608.0,0.06285675],[95612.0,0.0156884],[96322.0,0.025]]]
["bitfinex","BTCUSD",1768521885783,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276249],[95594.0,0.29091921],[95540.0,0.03136931]],[[95605.0,0.0522986],[95606.0,0.06275759],[95607.0,0.01045948],[95608.0,0.01055937],[95612.0,0.0156884]]]
["bitfinex","BTCUSD",1768521886087,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.01046057],[95594.0,0.08170164],[95540.0,0.03136931]],[[95605.0,0.06275822],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937],[95612.0,0.0156884]]]
["bitfinex","BTCUSD",1768521886265,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164]],[[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.01055937],[95609.0,0.2091855]]]
["bitfinex","BTCUSD",1768521886478,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164]],[[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.02624843],[95609.0,0.2091855]]]
["bitfinex","BTCUSD",1768521886678,[[95601.0,1.067e-05],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164],[94328.0,0.04629876]],[[95604.0,0.01045981],[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.02624843]]]
["bitfinex","BTCUSD",1768521886837,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164]],[[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.02624843],[96322.0,0.025]]]
["bitfinex","BTCUSD",1768521887038,[[95601.0,1.067e-05],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164],[95358.0,0.56349141]],[[95604.0,0.01045981],[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.02624843]]]
["bitfinex","BTCUSD",1768521887265,[[95601.0,1.067e-05],[95597.0,0.06276311],[95596.0,0.05230335],[95594.0,0.08170164],[95540.0,0.03136931]],[[95604.0,0.01045981],[95605.0,0.06275822],[95606.0,0.06275791],[95607.0,0.01045948],[95608.0,0.02624843]]]
["bitfinex","BTCUSD",1768521887477,[[95601.0,1.067e-05],[95597.0,0.01046057],[95596.0,0.05230335],[95594.0,0.08170164],[95540.0,0.03136931]],[[95604.0,0.01045981],[95605.0,0.06275822],[95606.0,0.0627576],[95607.0,0.01045948],[95608.0,0.23543639]]]
["bitfinex","BTCUSD",1768521887699,[[95601.0,1.067e-05],[95597.0,0.0627634],[95596.0,0.05230335],[95594.0,0.08170164],[95540.0,0.03136931]],[[95605.0,0.06275822],[95606.0,0.0627576],[95607.0,0.01045948],[95608.0,0.01055937],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521887901,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.0627634],[95596.0,0.05230335],[95594.0,0.08170164]],[[95605.0,0.06275822],[95606.0,0.0627576],[95607.0,0.01045948],[95608.0,0.01055937],[95609.0,0.20918717]]]
["bitfinex","BTCUSD",1768521888103,[[95601.0,1.067e-05],[95598.0,0.06276276],[95597.0,0.01046057],[95594.0,0.08170164],[95051.0,8.86731266]],[[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.02624843],[96179.0,0.45091347],[96453.0,0.60121796]]]
["bitfinex","BTCUSD",1768521888305,[[95601.0,1.067e-05],[95597.0,0.01046057],[95594.0,0.13400568],[95593.0,0.20921914],[95051.0,8.86731266]],[[95604.0,0.06275902],[95605.0,0.06275859],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521888510,[[95601.0,1.067e-05],[95595.0,0.01046079],[95594.0,0.0104609],[95591.0,0.01046123],[95589.0,0.46328852]],[[95604.0,0.06275902],[95605.0,0.06275859],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521888511,[[95601.0,1.067e-05],[95595.0,0.01046079],[95594.0,0.0104609],[95591.0,0.01046123],[95589.0,0.46328852]],[[95604.0,0.06275899],[95605.0,0.0104597],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.01055937]]]
["bitfinex","BTCUSD",1768521888827,[[95601.0,1.067e-05],[95592.0,0.01046112],[95591.0,0.01046123],[95590.0,0.07124074],[95588.0,0.01062026]],[[95602.0,0.05230016],[95603.0,0.05230001],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.01045959]]]
["bitfinex","BTCUSD",1768521889032,[[95601.0,1.067e-05],[95595.0,0.01046079],[95592.0,0.01046112],[95590.0,0.08170208],[95588.0,0.20938985]],[[95604.0,0.01045981],[95606.0,0.01045959],[95607.0,0.0261487],[95683.0,0.1359009],[95687.0,0.05272707]]]
["bitfinex","BTCUSD",1768521889241,[[95601.0,1.067e-05],[95596.0,0.06276402],[95595.0,0.01046079],[95592.0,0.01046112],[95590.0,0.08170208]],[[95604.0,0.06275916],[95605.0,0.06798806],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.68673217]]]
["bitfinex","BTCUSD",1768521889525,[[95601.0,1.067e-05],[95595.0,0.06276434],[95592.0,0.21968347],[95590.0,0.08170208],[94300.0,0.0016]],[[95604.0,0.06275916],[95605.0,0.01568955],[95606.0,0.01045959],[95607.0,0.21964935],[95608.0,0.47754392]]]
["bitfinex","BTCUSD",1768521889752,[[95601.0,1.067e-05],[95596.0,0.06276366],[95595.0,0.06276473],[95592.0,0.21968214],[95590.0,0.08170208]],[[95604.0,0.06275935],[95605.0,0.01568955],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.68673254]]]
["bitfinex","BTCUSD",1768521890002,[[95601.0,1.067e-05],[95596.0,0.06276366],[95595.0,0.01046079],[95592.0,0.01046112],[95590.0,0.08170208]],[[95604.0,0.01045981],[95605.0,0.06798827],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.68673254]]]
["bitfinex","BTCUSD",1768521890198,[[95601.0,1.067e-05],[95596.0,0.06276366],[95595.0,0.01046079],[95593.0,0.20921914],[95592.0,0.01046112]],[[95605.0,0.06798827],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47754392],[95686.0,0.05276565]]]
["bitfinex","BTCUSD",1768521890404,[[95601.0,1.067e-05],[95595.0,0.01046079],[95592.0,0.01046112],[95590.0,0.07124074],[94370.0,0.0104533]],[[95604.0,0.01045981],[95605.0,0.01568955],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47754392]]]
["bitfinex","BTCUSD",1768521890595,[[95601.0,1.067e-05],[95596.0,0.01046068],[95595.0,0.06276476],[95592.0,0.01046112],[95590.0,0.07124074]],[[95604.0,0.01045981],[95605.0,0.02614925],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47754392]]]
["bitfinex","BTCUSD",1768521890736,[[95601.0,1.067e-05],[95598.0,0.01046046],[95597.0,0.01046057],[95596.0,0.0627638],[95595.0,0.01046079]],[[95604.0,0.01045981],[95605.0,0.07844831],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47754392]]]
["bitfinex","BTCUSD",1768521890942,[[95601.0,1.067e-05],[95595.0,0.01046079],[94300.0,0.0016],[94293.0,0.0012],[94290.0,0.00032955]],[[95605.0,0.02614925],[95606.0,0.01045959],[95607.0,0.01045948],[95608.0,0.47754392],[96962.0,0.02745424]]]
["bitfinex","BTCUSD",1768521891142,[[95601.0,1.067e-05],[95595.0,0.06276459],[95594.0,0.05230417],[94300.0,0.0016],[94293.0,0.0012]],[[95603.0,0.05229984],[95604.0,0.01045981],[95605.0,0.02614925],[95606.0,0.01045959],[95607.0,0.21964946]]]
["bitfinex","BTCUSD",1768521891368,[[95601.0,1.067e-05],[95596.0,0.01046068],[95595.0,0.06276459],[95594.0,0.05230417],[95591.0,0.20922362]],[[95603.0,0.05229984],[95604.0,0.06275908],[95605.0,0.02614925],[95606.0,0.01045959],[95607.0,0.21964946]]]
["bitfinex","BTCUSD",1768521891748,[[95601.0,1.067e-05],[95597.0,0.01046057],[95596.0,0.06276405],[95595.0,0.06276459],[95592.0,0.2196833]],[[95604.0,0.06275908],[95605.0,0.02614925],[95606.0,0.06275808],[95607.0,0.21964946],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521891949,[[95601.0,1.067e-05],[95599.0,0.01046036],[95598.0,0.05230197],[95597.0,0.01046057],[95596.0,0.01046068]],[[95605.0,0.01568955],[95606.0,0.06275805],[95607.0,0.01045948],[95740.0,0.40280122],[95864.0,0.56364183]]]
["bitfinex","BTCUSD",1768521892149,[[95601.0,1.067e-05],[95593.0,0.01046101],[95589.0,0.07124074],[95588.0,0.0001587],[95586.0,0.0109412]],[[95604.0,0.01045981],[95605.0,0.07844796],[95606.0,0.01045959],[95607.0,0.01045948],[95684.0,0.05210866]]]
["bitfinex","BTCUSD",1768521892354,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.05230519],[95589.0,0.07124074],[95588.0,0.0001587]],[[95604.0,0.01045981],[95605.0,0.07844796],[95606.0,0.01045959],[95607.0,0.01045948],[95684.0,0.05210866]]]
["bitfinex","BTCUSD",1768521892355,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.05230519],[95589.0,0.07124074],[95588.0,0.0001587]],[[95602.0,0.05230016],[95604.0,0.01045981],[95605.0,0.07844796],[95606.0,0.01045959],[95607.0,0.01045948]]]
["bitfinex","BTCUSD",1768521892548,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276591],[95592.0,0.01046112],[95589.0,0.07124074]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.0104597],[95606.0,0.21965176]]]
["bitfinex","BTCUSD",1768521892790,[[95601.0,1.067e-05],[95593.0,0.06276591],[95592.0,0.06276672],[95589.0,0.08170219],[95584.0,0.20923885]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521893000,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.06276672],[95591.0,0.05230611],[95589.0,0.08170219]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521893341,[[95601.0,1.067e-05],[95592.0,0.06276672],[95591.0,0.05230609],[95589.0,0.01046145],[95554.0,0.20272206]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521893542,[[95601.0,1.067e-05],[95593.0,0.05230483],[95592.0,0.06276672],[95589.0,0.21968989],[95582.0,0.0418]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521893943,[[95601.0,1.067e-05],[95593.0,0.05230462],[95592.0,0.01046112],[95590.0,0.20922685],[95589.0,0.01046145]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521894097,[[95601.0,1.067e-05],[95593.0,0.06276583],[95592.0,0.06276638],[95589.0,0.01046145],[94328.0,0.04629876]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521894301,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276589],[95592.0,0.06276638],[95589.0,0.21968947]],[[95602.0,0.05187317],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965399],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521894877,[[95601.0,1.067e-05],[95593.0,0.06276573],[95592.0,0.01046112],[95591.0,0.05230589],[95589.0,0.01046145]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521895076,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276588],[95592.0,0.06276643],[95589.0,0.2196904]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521895275,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.01046112],[95589.0,0.2196904],[95585.0,0.5234213]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521895547,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276579],[95592.0,0.06276638],[95589.0,0.2196904]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521895769,[[95601.0,1.067e-05],[95593.0,0.06276579],[95592.0,0.06276638],[95589.0,0.2196904],[95500.0,0.01636614]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521895929,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276579],[95592.0,0.06276638],[95589.0,0.2196904]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.21965445],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521896096,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.01046112],[95589.0,0.01046145],[94311.0,0.0001499]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521896297,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276586],[95592.0,0.01046112],[95589.0,0.01046145]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.02614953],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521896498,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276586],[95592.0,0.45646853],[95589.0,0.21969025]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.23534582],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521896695,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646853],[95589.0,0.21969025],[94328.0,0.04629876]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.2196561],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521896900,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.01046101],[95592.0,0.45646853],[95589.0,0.21969025]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.2196561],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521897131,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.40416315],[95589.0,0.01046145],[94328.0,0.04629876]],[[95603.0,0.05229961],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.43603511],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521897345,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.40416315],[95589.0,0.01046145],[94371.0,0.0538538]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521897584,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646848],[95589.0,0.21969044],[94371.0,0.0538538]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521897806,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646848],[95591.0,0.05230512],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.05229961],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521897990,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646848],[95591.0,0.05230512],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521898514,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646848],[95591.0,0.05230615],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521898743,[[95601.0,1.067e-05],[95593.0,0.01046101],[95592.0,0.45646848],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521898744,[[95601.0,1.067e-05],[95593.0,0.062766],[95592.0,0.45646848],[95589.0,0.21969044],[95582.0,0.0418]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521898914,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.062766],[95592.0,0.45646848],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.21965612],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521899587,[[95601.0,1.067e-05],[95594.0,0.0104609],[95593.0,0.06276594],[95592.0,0.45646848],[95589.0,0.21969044]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521899980,[[95601.0,1.067e-05],[95594.0,0.0104609],[95592.0,0.40416315],[95589.0,0.01046145],[94311.0,0.0001499]],[[95602.0,0.05230016],[95603.0,0.06798949],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.43603511]]]
["bitfinex","BTCUSD",1768521900297,[[95594.0,0.0104609],[95593.0,0.05230475],[95592.0,0.25224585],[95589.0,0.01046145],[95546.0,0.49391523]],[[95601.0,0.06271637],[95602.0,0.05230053],[95603.0,0.01568988],[95604.0,0.01045981],[95605.0,0.21965396]]]
["bitfinex","BTCUSD",1768521900458,[[95597.0,0.05230285],[95596.0,0.01046068],[95589.0,0.45218056],[95585.0,0.07124074],[95546.0,0.49391523]],[[95611.0,0.42557552],[95683.0,0.12544],[95684.0,0.14604896],[95706.0,0.0002],[95748.0,0.24424479]]]
["bitfinex","BTCUSD",1768521900887,[[95598.0,0.39370203],[95595.0,0.01046079],[95594.0,0.05230419],[95593.0,0.01046101],[95589.0,0.45218056]],[[95604.0,0.06275913],[95605.0,0.0104597],[95606.0,0.01045959],[95611.0,0.42557552],[95612.0,0.20918063]]]
["bitfinex","BTCUSD",1768521901076,[[95594.0,0.39370203],[95593.0,0.01046101],[95592.0,0.01046112],[95589.0,0.45218056],[95505.0,0.18823047]],[[95603.0,0.01045992],[95604.0,0.01045981],[95605.0,0.0104597],[95606.0,0.01045959],[95611.0,0.42557552]]]
["bitfinex","BTCUSD",1768521901277,[[95594.0,0.39370203],[95589.0,0.45218056],[95505.0,0.18823047]],[[95604.0,0.01045981],[95605.0,0.0104597],[95611.0,0.42557552]]]
["bitfinex","BTCUSD",1768521901278,[[95597.0,0.01046057],[95595.0,0.01046079],[95594.0,0.39370203],[95590.0,0.20922669],[95589.0,0.45218056]],[[95604.0,0.01045981],[95605.0,0.05229881],[95607.0,0.01045948],[95608.0,0.21974688],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521901574,[[95594.0,0.39370203],[95589.0,0.45218056]],[[95604.0,0.01045981],[95605.0,0.05229881],[95607.0,0.01045948],[95608.0,0.21974688],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768521901575,[[95606.0,0.5044782],[95601.0,0.01046014],[95594.0,0.39370203],[95551.0,0.05280821],[95547.0,0.09391523]],[[95616.0,0.0104585],[95621.0,0.42557552],[95631.0,0.0001587],[95637.0,0.41824843],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521901762,[[95610.0,0.05229578],[95608.0,0.46263993],[95606.0,0.78740406],[95598.0,0.0001],[95588.0,0.31400506]],[[95631.0,0.0001587],[95637.0,0.41824843],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521901763,[[95610.0,0.05229578],[95608.0,0.46263993],[95606.0,0.78740406],[95598.0,0.0001],[95588.0,0.31400506]],[[95611.0,0.0001],[95618.0,0.05229162],[95620.0,0.01045806],[95622.0,0.01061654],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1768521901936,[[95608.0,0.46263993],[95605.0,0.0104597],[95604.0,4e-05],[95601.0,0.78740406],[95588.0,0.31400506]],[[95611.0,0.0001],[95618.0,0.05229162],[95620.0,0.01045806],[95622.0,0.01061654]]]
["bitfinex","BTCUSD",1768521901937,[[95608.0,0.46263993],[95605.0,0.0104597],[95604.0,4e-05],[95601.0,0.78740406],[95588.0,0.31400506]],[[95611.0,5.533e-05],[95617.0,4e-05],[95618.0,0.06275003],[95619.0,0.01045817],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521902116,[[95609.0,0.45218056],[95608.0,0.01045937],[95605.0,0.0104597],[95604.0,4e-05],[95602.0,0.07124074]],[[95617.0,4e-05],[95619.0,0.01045817],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768521902117,[[95609.0,0.45218056],[95608.0,0.01045937],[95605.0,0.0104597],[95604.0,4e-05],[95602.0,0.07124074]],[[95617.0,0.01049839],[95619.0,0.01045817],[95620.0,0.01045806],[95622.0,0.01061654],[95627.0,0.63472255]]]
["bitfinex","BTCUSD",1768521902316,[[95610.0,0.46263971],[95607.0,0.79786354],[95605.0,0.0104597],[95604.0,0.0001],[95602.0,0.07124074]],[[95617.0,0.01049839],[95619.0,0.01045817],[95622.0,0.0001587],[95626.0,0.0225754],[95627.0,0.42557552]]]
["bitfinex","BTCUSD",1768521902565,[[95610.0,0.46263971],[95607.0,0.79786354],[95605.0,0.0104597],[95604.0,0.0001],[95603.0,0.01045992]],[[95617.0,0.01049839],[95619.0,0.01045817],[95622.0,0.0001587],[95624.0,0.20915344],[95626.0,0.0225754]]]
["bitfinex","BTCUSD",1768521902720,[[95612.0,0.45218056],[95610.0,5e-05],[95607.0,0.78740406],[95604.0,0.0001],[95582.0,0.1901]],[[95622.0,0.0001587],[95623.0,0.01045773],[95628.0,0.01045718]]]
["bitfinex","BTCUSD",1768521902721,[[95612.0,0.45218056],[95610.0,5e-05],[95607.0,0.78740406],[95604.0,0.0001],[95582.0,0.1901]],[[95622.0,0.0001587],[95623.0,0.01045773],[95628.0,0.01045718],[95640.0,0.42557552],[95644.0,0.02843114]]]
["bitfinex","BTCUSD",1768521902922,[[95617.0,0.50447208],[95616.0,0.0104585],[95614.0,0.01045871],[95613.0,0.20917576],[95612.0,0.39370203]],[[95622.0,0.0001587],[95625.0,0.01045751],[95626.0,0.05228726],[95627.0,0.052287],[95634.0,0.20913266]]]
["bitfinex","BTCUSD",1768521903259,[[95617.0,0.46263895],[95616.0,0.06275078],[95615.0,0.06275163],[95614.0,0.01045871],[95612.0,0.60288004]],[[95622.0,0.0001587],[95625.0,0.01045751],[95626.0,0.06274445],[95628.0,0.20914548],[95633.0,0.02257409]]]
["bitfinex","BTCUSD",1768521903459,[[95617.0,0.46263895],[95616.0,0.06275057],[95615.0,0.06275163],[95614.0,0.01045871],[95612.0,0.60288004]],[[95622.0,0.0001587],[95625.0,0.01045751],[95626.0,0.06274445]]]
["bitfinex","BTCUSD",1768521903460,[[95617.0,0.46263895],[95616.0,0.06275057],[95615.0,0.06275163],[95614.0,0.01045871],[95612.0,0.60288004]],[[95622.0,0.0001587],[95623.0,0.01045773],[95624.0,0.0627458],[95625.0,0.06274532],[95626.0,0.0104574]]]
["bitfinex","BTCUSD",1768521903669,[[95617.0,0.45218056],[95616.0,0.06275057],[95615.0,0.01045861],[95614.0,0.0627523],[95612.0,0.60288004]],[[95622.0,0.0001587],[95624.0,0.01045762],[95625.0,0.06274532],[95626.0,0.0104574],[95627.0,0.06274429]]]
["bitfinex","BTCUSD",1768521903862,[[95620.0,0.05229009],[95619.0,0.01045817],[95617.0,0.45218056],[95616.0,0.0104585],[95615.0,0.01045861]],[[95622.0,0.0001587],[95633.0,0.02256589],[95636.0,0.43603183],[95638.0,0.209122],[95650.0,0.0419587]]]
["bitfinex","BTCUSD",1768521904066,[[95621.0,0.45218056],[95620.0,0.01045806],[95610.0,0.39375203],[95598.0,0.0001587],[95581.0,0.61613647]],[[95633.0,0.01045664],[95636.0,0.01045631],[95642.0,0.42557552],[95650.0,0.0419587],[95651.0,0.0282117]]]
["bitfinex","BTCUSD",1768521904240,[[95622.0,0.01045784],[95621.0,0.84588259],[95620.0,0.01045806],[95617.0,0.01045839],[95613.0,0.20917546]],[[95629.0,0.01045707],[95630.0,0.05228489],[95632.0,0.01045675],[95633.0,0.01045664],[95641.0,0.02271535]]]
["bitfinex","BTCUSD",1768521904441,[[95621.0,0.85634054],[95620.0,0.06274836],[95617.0,0.01045839],[95613.0,0.20917546],[95605.0,0.0418]],[[95628.0,0.01045718],[95629.0,0.01045707],[95630.0,0.06274185],[95632.0,0.01045675],[95641.0,0.02271535]]]
["bitfinex","BTCUSD",1768521904696,[[95621.0,0.84588259],[95620.0,0.06274815],[95619.0,0.05229058],[95617.0,0.01045839],[95616.0,0.20916969]],[[95628.0,0.0627434],[95629.0,0.01045707],[95630.0,0.06274228],[95631.0,0.01061556],[95632.0,0.209137]]]
["bitfinex","BTCUSD",1768521904896,[[95621.0,0.84588259],[95619.0,0.05229058],[95617.0,0.01045839],[95616.0,0.20916969]],[[95628.0,0.0627434],[95629.0,0.01045707],[95630.0,0.06274228],[95631.0,0.01061556],[95632.0,0.209137]]]
["bitfinex","BTCUSD",1768521904897,[[95621.0,0.39370203],[95619.0,0.06274875],[95617.0,0.06274992],[95616.0,0.45218056],[95615.0,0.01045861]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95629.0,0.06274349],[95630.0,0.01045696]]]
["bitfinex","BTCUSD",1768521905100,[[95617.0,0.06274992],[95616.0,0.45218056],[95615.0,0.01045861]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95629.0,0.06274349],[95630.0,0.01045696]]]
["bitfinex","BTCUSD",1768521905101,[[95618.0,0.01045828],[95616.0,0.84588259],[95332.0,3.66],[94377.0,0.02119159],[94375.0,0.04511364]],[[95628.0,0.06274312],[95629.0,0.01045707],[95632.0,0.01045675],[95634.0,0.01045653],[95636.0,0.20912794]]]
["bitfinex","BTCUSD",1768521905328,[[95619.0,0.01045817],[95618.0,0.06274944],[95617.0,0.05229193],[95616.0,0.84588259],[95560.0,0.09407393]],[[95625.0,0.01045751],[95627.0,0.05228678],[95628.0,0.06274312],[95629.0,0.01045707],[95632.0,0.01045675]]]
["bitfinex","BTCUSD",1768521905512,[[95619.0,0.01045817],[95618.0,0.06274944],[95616.0,0.85634109],[95614.0,0.01045871],[95560.0,0.09407393]],[[95628.0,0.01045718],[95629.0,0.01045707],[95631.0,0.20929759],[95632.0,0.01045675],[95717.0,0.0001587]]]
["bitfinex","BTCUSD",1768521905713,[[95618.0,0.01045828],[95616.0,0.85634109],[95614.0,0.01045871],[95560.0,0.09407393],[95473.0,0.30052875]],[[95626.0,0.06274464],[95627.0,0.01045729],[95628.0,0.01045718],[95629.0,0.01045707],[95631.0,0.20929759]]]
["bitfinex","BTCUSD",1768521905714,[[95618.0,0.01045828],[95616.0,0.85634109],[95614.0,0.01045871],[95560.0,0.09407393],[95473.0,0.30052875]],[[95626.0,0.06274464],[95627.0,0.01045729],[95628.0,0.01045718],[95629.0,0.01045707],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521905876,[[95619.0,0.01045817],[95618.0,0.06274929],[95616.0,0.85634109],[95614.0,0.21963284],[95560.0,0.09407393]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.01045718],[95629.0,0.01045707],[95630.0,0.20914025]]]
["bitfinex","BTCUSD",1768521906075,[[95619.0,0.01045817],[95618.0,0.06274929],[95617.0,0.05229163],[95616.0,0.85634109],[95614.0,0.21963284]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.06274417],[95629.0,0.01045707],[95630.0,0.20914025]]]
["bitfinex","BTCUSD",1768521906280,[[95619.0,0.01045817],[95618.0,0.06274929],[95617.0,0.05229163],[95616.0,0.85634109],[95614.0,0.21963284]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.06274417],[95629.0,0.01045707],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521906577,[[95619.0,0.01045817],[95618.0,0.06274929],[95617.0,0.05229163],[95616.0,0.85634109],[95614.0,0.21963284]],[[95626.0,0.0104574],[95627.0,0.06274417],[95628.0,0.06274417],[95629.0,0.01045707],[95631.0,0.20929641]]]
["bitfinex","BTCUSD",1768521906725,[[95618.0,0.01045828],[95616.0,0.90863357],[95614.0,0.01045871],[95613.0,0.20917546],[95256.0,0.56349141]],[[95626.0,0.0104574],[95627.0,0.06274417],[95628.0,0.01045718],[95631.0,0.0001587],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521906947,[[95619.0,0.01045817],[95618.0,0.06274947],[95617.0,0.05229145],[95616.0,0.85634109],[95614.0,0.01045871]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.06274313],[95630.0,0.20913967],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521907158,[[95619.0,0.01045817],[95618.0,0.06274947],[95617.0,0.05229145],[95616.0,0.85634109],[95614.0,0.21963275]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.06274313],[95630.0,0.20913967],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521907365,[[95619.0,0.01045817],[95618.0,0.01045828],[95616.0,0.90863307],[95615.0,0.20917141],[95543.0,0.13148132]],[[95627.0,0.01045729],[95628.0,0.06274313],[95631.0,0.0001587],[95660.0,0.41830874],[95670.0,0.46812183]]]
["bitfinex","BTCUSD",1768521907545,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95616.0,0.85634109],[95615.0,0.20917141]],[[95626.0,0.0104574],[95627.0,0.062744],[95628.0,0.06274313],[95631.0,0.0001587],[95660.0,0.81201077]]]
["bitfinex","BTCUSD",1768521907887,[[95619.0,0.06274876],[95618.0,0.01045828],[95616.0,0.85634109],[95472.0,0.30052875],[95440.0,0.37586094]],[[95626.0,0.0104574],[95627.0,0.05228652],[95628.0,0.01045718],[95629.0,0.05228554],[95631.0,0.01061556]]]
["bitfinex","BTCUSD",1768521908095,[[95618.0,0.01045828],[95617.0,0.05229161],[95616.0,0.85634109],[95614.0,0.01045871],[95612.0,0.01045893]],[[95624.0,0.01045762],[95626.0,0.06274447],[95627.0,0.06274474],[95628.0,0.01045718],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521908244,[[95619.0,0.01045817],[95618.0,0.06274936],[95617.0,0.05229161],[95616.0,0.85634109],[95614.0,0.01045871]],[[95626.0,0.0104574],[95627.0,0.06274408],[95628.0,0.06274351],[95631.0,0.0001587],[95660.0,0.81201077]]]
["bitfinex","BTCUSD",1768521908593,[[95618.0,0.01045828],[95617.0,0.05229161],[95616.0,0.85634109],[95614.0,0.01045871],[94901.0,0.025]],[[95627.0,0.01045729],[95628.0,0.01045718],[95631.0,0.0001587],[95660.0,0.81201077],[96581.0,0.065]]]
["bitfinex","BTCUSD",1768521908883,[[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.05229167],[95616.0,0.85634109],[95614.0,0.01045871]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95629.0,0.05228589],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521909182,[[95619.0,0.01045817],[95618.0,0.06274938],[95617.0,0.05229167],[95616.0,0.85634109],[95614.0,0.21963234]],[[95626.0,0.0104574],[95627.0,0.06274404],[95628.0,0.06274315],[95630.0,0.20913961],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521909327,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.06274938],[95616.0,0.85634109],[95542.0,0.13148132]],[[95628.0,0.01045718],[95629.0,0.05228581],[95630.0,0.06274219],[95631.0,0.0001587],[95781.0,0.6]]]
["bitfinex","BTCUSD",1768521909532,[[95623.0,0.05228815],[95622.0,0.01045784],[95621.0,0.01045795],[95620.0,0.01045806],[95616.0,0.84588259]],[[95631.0,0.0001587],[95632.0,0.01045675],[95633.0,0.0522832],[95634.0,0.01045653],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521909739,[[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.40415998],[95620.0,0.01045806],[95619.0,0.20916316]],[[95631.0,0.0001587],[95632.0,0.01045675],[95634.0,0.01045653],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521909740,[[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.40415998],[95620.0,0.01045806],[95619.0,0.20916316]],[[95631.0,0.01061556],[95632.0,0.01045675],[95634.0,0.01045653],[95635.0,0.20912898],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521909984,[[95625.0,0.01045751],[95624.0,0.01045762],[95623.0,0.01045773],[95621.0,0.60285998],[95606.0,0.3137867]],[[95631.0,0.0001587],[95635.0,0.05228213],[95636.0,0.01045631],[95637.0,0.20912504],[95638.0,0.43603161]]]
["bitfinex","BTCUSD",1768521910140,[[95625.0,0.01045751],[95624.0,0.01045762],[95623.0,0.01045773],[95621.0,0.39370203],[95606.0,0.3137867]],[[95631.0,0.0001587],[95633.0,0.01045664],[95635.0,0.06273869],[95636.0,0.01045631],[95638.0,0.42557552]]]
["bitfinex","BTCUSD",1768521910340,[[95620.0,0.39370203],[95617.0,0.01045839],[95616.0,0.0104585],[95614.0,0.01045871],[95611.0,0.45218056]],[[95625.0,0.01045751],[95626.0,0.05228729],[95628.0,0.05228626],[95631.0,0.42573422],[95636.0,0.20912772]]]
["bitfinex","BTCUSD",1768521910601,[[95620.0,0.01045806],[95619.0,0.05229048],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203]],[[95627.0,0.01045729],[95628.0,0.06274337],[95631.0,0.42573422],[95636.0,0.20912772],[95648.0,0.31365096]]]
["bitfinex","BTCUSD",1768521910893,[[95618.0,0.01045828],[95617.0,0.06275009],[95616.0,0.06275066],[95615.0,0.39370203],[95572.0,0.05210723]],[[95625.0,0.01045751],[95626.0,0.06274472],[95627.0,0.01045729],[95628.0,0.01045718],[95631.0,0.42573422]]]
["bitfinex","BTCUSD",1768521911071,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203],[95579.0,1.14032288]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95630.0,0.20913956],[95631.0,0.42573422]]]
["bitfinex","BTCUSD",1768521911253,[[95619.0,0.01045817],[95618.0,0.06274936],[95617.0,0.06275032],[95616.0,0.0104585],[95615.0,0.39370203]],[[95626.0,0.0104574],[95627.0,0.06274398],[95628.0,0.06274407],[95630.0,0.20913956],[95631.0,0.42573422]]]
["bitfinex","BTCUSD",1768521911456,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203],[95535.0,0.24417961]],[[95626.0,0.0104574],[95627.0,0.06274394],[95628.0,0.01045718],[95630.0,0.20913956],[95631.0,0.42573422]]]
["bitfinex","BTCUSD",1768521911662,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203],[95614.0,0.01045871]],[[95625.0,0.01045751],[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95630.0,0.20913956]]]
["bitfinex","BTCUSD",1768521911893,[[95617.0,0.06275019],[95616.0,0.0104585],[95615.0,0.39370203],[95614.0,0.01045871],[95518.0,0.30052875]],[[95626.0,0.06274485],[95627.0,0.01045729],[95628.0,0.01045718],[95677.0,0.1101],[95685.0,2.18434894]]]
["bitfinex","BTCUSD",1768521912096,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.06275062],[95615.0,0.39370203],[95614.0,0.01045871]],[[95625.0,0.01045751],[95626.0,0.0104574],[95627.0,0.06274429],[95628.0,0.01045718],[95664.0,1.41817117]]]
["bitfinex","BTCUSD",1768521912309,[[95618.0,0.01045828],[95617.0,0.06275007],[95616.0,0.0104585],[95615.0,0.39370203],[95614.0,0.01045871]],[[95625.0,0.01045751],[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95663.0,0.05640011]]]
["bitfinex","BTCUSD",1768521912554,[[95618.0,0.01045828],[95617.0,0.06275007],[95616.0,0.0104585],[95615.0,0.39370203],[95614.0,0.01045871]],[[95625.0,0.06274516],[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95663.0,0.05640011]]]
["bitfinex","BTCUSD",1768521912687,[[95618.0,0.01045828],[95617.0,0.06275007],[95616.0,0.06274995],[95615.0,0.39370203],[95614.0,0.01045871]],[[95625.0,0.01045751],[95626.0,0.06274448],[95627.0,0.06274383],[95628.0,0.01045718],[95629.0,0.20914196]]]
["bitfinex","BTCUSD",1768521912888,[[95619.0,0.01045817],[95618.0,0.0522911],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203]],[[95626.0,0.0104574],[95627.0,0.06274406],[95628.0,0.01045718],[98140.0,0.002],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521913097,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585],[95615.0,0.39370203],[95588.0,0.03152254]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.01045718],[95653.0,0.0282117],[95664.0,1.41817117]]]
["bitfinex","BTCUSD",1768521913317,[[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839],[95615.0,0.39370203],[95588.0,0.03152254]],[[95627.0,0.01045729],[95628.0,0.01045718],[95631.0,0.43619108],[95650.0,0.0419587],[95653.0,0.0282117]]]
["bitfinex","BTCUSD",1768521913539,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95615.0,0.84588259],[95612.0,0.2091783]],[[95629.0,0.06274269],[95631.0,0.01061556],[95633.0,0.01045664],[95636.0,0.42557552],[95650.0,0.0419587]]]
["bitfinex","BTCUSD",1768521913744,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.4041602],[95615.0,0.45218056],[95612.0,0.2091783]],[[95629.0,0.01045707],[95631.0,0.0001587],[95634.0,0.01045653],[95636.0,0.42557552],[95650.0,0.0419587]]]
["bitfinex","BTCUSD",1768521913953,[[95624.0,0.01045762],[95622.0,0.0627469],[95621.0,0.01045795],[95619.0,0.39370203],[95615.0,0.66135251]],[[95631.0,0.0001587],[95632.0,0.05228412],[95634.0,0.01045653],[95636.0,0.43603183],[95639.0,0.20912026]]]
["bitfinex","BTCUSD",1768521914150,[[95622.0,0.01045784],[95621.0,0.06274758],[95620.0,0.05229028],[95619.0,0.39370203],[95615.0,0.66135251]],[[95629.0,0.01045707],[95630.0,0.05228532],[95631.0,0.06289986],[95632.0,0.01045675],[95634.0,0.01045653]]]
["bitfinex","BTCUSD",1768521914352,[[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.06274739],[95619.0,0.39370203],[95615.0,0.66135251]],[[95630.0,0.06274228],[95631.0,0.01061556],[95632.0,0.06274055],[95634.0,0.21958883],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521914719,[[95622.0,0.06274681],[95621.0,0.01045795],[95619.0,0.39370203],[95618.0,0.01045828],[95615.0,0.45218056]],[[95630.0,0.01045696],[95631.0,0.01061556],[95632.0,0.01045675],[95636.0,0.42557552],[95648.0,0.31365127]]]
["bitfinex","BTCUSD",1768521914944,[[95624.0,0.01045762],[95623.0,0.01045773],[95622.0,0.06274681],[95621.0,0.01045795],[95619.0,0.39370203]],[[95631.0,0.01061556],[95632.0,0.01045675],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521914945,[[95624.0,0.01045762],[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.01045795],[95620.0,0.20916096]],[[95631.0,0.0001587],[95632.0,0.01045675],[95634.0,0.01045653],[95636.0,0.64515957],[95660.0,0.0001587]]]
["bitfinex","BTCUSD",1768521915136,[[95623.0,0.01045773],[95622.0,0.06274681],[95621.0,0.06274769],[94906.0,0.025],[94352.0,0.0455062]],[[95630.0,0.01045696],[95631.0,0.0001587],[95632.0,0.06274054],[95634.0,0.01045653],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521915368,[[95623.0,0.01045773],[95622.0,0.06274667],[95621.0,0.01045795],[95618.0,0.20916456],[95569.0,0.07139944]],[[95630.0,0.01045696],[95631.0,0.06290008],[95632.0,0.06274051],[95634.0,0.21958866],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521915584,[[95623.0,0.01045773],[95622.0,0.06274687],[95621.0,0.06274674],[95618.0,0.20916456],[95569.0,0.07139944]],[[95630.0,0.01045696],[95631.0,0.06290008],[95632.0,0.06274051],[95634.0,0.21958866],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521915797,[[95623.0,0.06274631],[95622.0,0.06274687],[95621.0,0.01045795],[95618.0,0.20916456],[95581.0,0.5617517]],[[95631.0,0.06290008],[95632.0,0.06274051],[95634.0,0.01045653],[95635.0,0.20912872],[95636.0,0.42557552]]]
["bitfinex","BTCUSD",1768521916017,[[95623.0,0.01045773],[95622.0,0.06274687],[95621.0,0.06274771],[95618.0,0.20916456],[95581.0,0.5617517]],[[95630.0,0.01045696],[95631.0,0.06290008],[95632.0,0.06274051],[95634.0,0.01045653],[95635.0,0.20912872]]]
["bitfinex","BTCUSD",1768521916238,[[95623.0,0.01045773],[95622.0,0.06274687],[95621.0,0.06274771],[95581.0,0.5617517]],[[95630.0,0.01045696],[95631.0,0.06290008],[95632.0,0.06274051],[95634.0,0.01045653],[95635.0,0.20912872]]]
["bitfinex","BTCUSD",1768521916239,[[95624.0,0.01045762],[95623.0,0.06274635],[95622.0,0.06274687],[95621.0,0.01045795],[95619.0,0.20916287]],[[95630.0,0.01045696],[95631.0,0.01061556],[95632.0,0.062741],[95634.0,0.01045653],[95635.0,0.20912872]]]
["bitfinex","BTCUSD",1768521916451,[[95622.0,0.06274701],[95621.0,0.01045795],[95620.0,0.39370203],[95618.0,0.01045828],[95610.0,0.39375203]],[[95631.0,0.01061556],[95632.0,0.01045675],[95634.0,0.01045653],[95648.0,0.3136506],[95654.0,0.0282117]]]
["bitfinex","BTCUSD",1768521916660,[[95622.0,0.06274701],[95621.0,0.06274663],[95620.0,0.39370203],[95618.0,0.01045828],[95610.0,0.39375203]],[[95630.0,0.01045696],[95631.0,0.06290017],[95632.0,0.01045675],[95634.0,0.01045653],[95635.0,0.20912928]]]
["bitfinex","BTCUSD",1768521916874,[[95626.0,0.0104574],[95622.0,0.01045784],[95620.0,0.84588259],[95610.0,0.39375203],[95606.0,0.31378641]],[[95631.0,0.0001587],[95633.0,0.06274011],[95634.0,0.01045653],[95637.0,0.0104562],[95642.0,0.42557552]]]
["bitfinex","BTCUSD",1768521917094,[[95626.0,0.45218056],[95624.0,0.01045762],[95623.0,0.05228832],[95622.0,0.01045784],[95620.0,0.60286286]],[[95631.0,0.00011403],[95632.0,0.06274077],[95633.0,0.01045664],[95634.0,0.01045653],[95637.0,0.0104562]]]
["bitfinex","BTCUSD",1768521917313,[[95628.0,0.01045718],[95627.0,0.06274339],[95624.0,0.01045762],[95623.0,0.45218056],[95621.0,0.07124074]],[[95631.0,0.00011403],[95636.0,0.01045631],[95637.0,0.0104562],[95640.0,0.01045587],[95644.0,0.42579496]]]
["bitfinex","BTCUSD",1768521917540,[[95621.0,0.07124074]],[[95631.0,0.00011403],[95644.0,0.42579496]]]
["bitfinex","BTCUSD",1768521917541,[[95621.0,0.40415998],[95620.0,0.05228978],[95619.0,0.05229081],[95618.0,0.01045828],[95617.0,0.45218056]],[[95628.0,0.01045718],[95629.0,0.05228577],[95631.0,6.935e-05],[95632.0,0.01045675],[95633.0,0.20913319]]]
["bitfinex","BTCUSD",1768521917770,[[95619.0,0.01045817],[95617.0,0.05229155],[95615.0,0.01045861],[95612.0,0.01045893],[95610.0,0.84593259]],[[95625.0,0.01045751],[95626.0,0.06274448],[95631.0,6.935e-05],[95632.0,0.44126064],[95643.0,0.31366667]]]
["bitfinex","BTCUSD",1768521917935,[[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.0522915],[95615.0,0.40416064],[95612.0,0.01045893]],[[95626.0,0.0104574],[95627.0,0.06274425],[95631.0,0.01575464],[95632.0,0.42557552],[95635.0,0.20912911]]]
["bitfinex","BTCUSD",1768521918278,[[95619.0,0.01045817],[95618.0,0.06274946],[95617.0,0.01045839],[95615.0,0.40416064],[95610.0,0.84593259]],[[95626.0,0.0104574],[95627.0,0.06274401],[95628.0,0.01045718],[95631.0,0.01575464],[95632.0,0.42557552]]]
["bitfinex","BTCUSD",1768521918396,[[95619.0,0.06274883],[95617.0,0.01045839],[95615.0,0.40416064],[95610.0,0.66141315],[95605.0,0.0418]],[[95627.0,0.06274379],[95628.0,0.01045718],[95631.0,0.22489281],[95632.0,0.42557552],[95713.0,0.0939403]]]
["bitfinex","BTCUSD",1768521918599,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.0627494],[95617.0,0.01045839],[95615.0,0.61333269]],[[95627.0,0.01045729],[95628.0,0.06274315],[95629.0,0.05228635],[95631.0,0.22489281],[95632.0,0.42557552]]]
["bitfinex","BTCUSD",1768521918805,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.06274964],[95617.0,0.01045839]],[[95627.0,0.01045729],[95628.0,0.06274332],[95631.0,0.0262115],[95632.0,0.63471088],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768521919009,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.06274964],[95617.0,0.01045839]],[[95628.0,0.06274332],[95631.0,0.0262115],[95632.0,0.63471088],[95633.0,0.01045664],[95788.0,0.09021831]]]
["bitfinex","BTCUSD",1768521919207,[[95620.0,0.0627481],[95619.0,0.01045817],[95618.0,0.40416031],[95617.0,0.01045839],[95572.0,0.05210723]],[[95628.0,0.06274329],[95629.0,0.05228583],[95631.0,0.0262115],[95632.0,0.63471088],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768521919410,[[95621.0,0.06274767],[95620.0,0.0627481],[95619.0,0.01045817],[95618.0,0.40416031],[95617.0,0.20916759]],[[95629.0,0.0627429],[95631.0,0.07849629],[95632.0,0.42557552],[95633.0,0.01045664],[95639.0,0.20912153]]]
["bitfinex","BTCUSD",1768521919614,[[95620.0,0.01045806],[95619.0,0.06274872],[95618.0,0.40416031],[94371.0,0.0434006],[94361.0,0.1]],[[95627.0,0.01045729],[95629.0,0.0627429],[95631.0,0.07849629],[95632.0,0.42557552],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768521919615,[[95620.0,0.01045806],[95619.0,0.06274872],[95618.0,0.40416031],[94371.0,0.0434006],[94361.0,0.1]],[[95627.0,0.01045729],[95628.0,0.05228644],[95629.0,0.01045707],[95631.0,0.0262115],[95632.0,0.42557552]]]
["bitfinex","BTCUSD",1768521919880,[[95619.0,0.01045817],[95618.0,0.0627487],[95617.0,0.44599302],[95615.0,0.20917081],[95569.0,0.12369915]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.05228617],[95629.0,0.01045707],[95631.0,0.0262115]]]
["bitfinex","BTCUSD",1768521920070,[[95619.0,0.06274899],[95618.0,0.0627487],[95617.0,0.39370203],[95615.0,0.20917081],[95572.0,0.05210723]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.05228617],[95629.0,0.01045707],[95631.0,0.0262115]]]
["bitfinex","BTCUSD",1768521920071,[[95619.0,0.06274899],[95618.0,0.0627487],[95617.0,0.39370203],[95615.0,0.20917081],[95572.0,0.05210723]],[[95626.0,0.0104574],[95627.0,0.06274393],[95628.0,0.05228617],[95629.0,0.01045707],[95631.0,0.0262115]]]
["bitfinex","BTCUSD",1768521920277,[[95619.0,0.01045817],[95618.0,0.0627487],[95617.0,0.44599397],[95616.0,0.0104585],[95572.0,0.05210723]],[[95626.0,0.0104574],[95627.0,0.06274393],[95629.0,0.06274296],[95631.0,0.0262115],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521920536,[[95620.0,0.01045806],[95619.0,0.06274901],[95618.0,0.01045828],[95617.0,0.44599397],[95616.0,0.0104585]],[[95626.0,0.0104574],[95627.0,0.06274393],[95629.0,0.06274296],[95630.0,0.20913958],[95631.0,0.0262115]]]
["bitfinex","BTCUSD",1768521920686,[[95620.0,0.01045806],[95619.0,0.06274901],[95618.0,0.06274963],[95617.0,0.39370203],[95616.0,0.0104585]],[[95627.0,0.01045729],[95629.0,0.02614268],[95631.0,0.01052621],[96484.0,0.45091347],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521920886,[[95617.0,0.40416042],[95616.0,0.0104585],[95614.0,0.01045871],[95612.0,0.01045893],[95572.0,0.05210723]],[[95627.0,0.01045729],[95629.0,0.02614268],[95631.0,0.01052621],[96484.0,0.45091347],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521920887,[[95617.0,0.40416042],[95616.0,0.0104585],[95614.0,0.01045871],[95612.0,0.01045893],[95572.0,0.05210723]],[[95626.0,0.06274456],[95627.0,0.01045729],[95629.0,0.02614268],[95631.0,0.01052621],[95730.0,0.20275716]]]
["bitfinex","BTCUSD",1768521921094,[[95620.0,0.01045806],[95619.0,0.062749],[95617.0,0.40416042],[95616.0,0.0104585],[95615.0,0.20917139]],[[95627.0,0.06274411],[95628.0,0.05228597],[95629.0,0.01045707],[95631.0,0.0262115],[95632.0,0.63471222]]]
["bitfinex","BTCUSD",1768521921312,[[95620.0,0.01045806],[95619.0,0.062749],[95618.0,0.05229103],[95617.0,0.40416042],[95616.0,0.0104585]],[[95627.0,0.01045729],[95628.0,0.05228597],[95629.0,0.06274349],[95631.0,0.0262115],[95632.0,0.63471222]]]
["bitfinex","BTCUSD",1768521921509,[[95617.0,0.39370203],[95616.0,0.0104585],[95613.0,0.01045882],[95611.0,0.01045904],[95610.0,0.84593259]],[[95626.0,0.0104574],[95627.0,0.01045729],[95629.0,0.01045707],[95631.0,0.0262115],[95632.0,0.42557552]]]
["bitfinex","BTCUSD",1768521921723,[[95617.0,0.39370203],[95616.0,0.0104585],[95613.0,0.01045882],[95610.0,0.84593259]],[[95627.0,0.01045729],[95629.0,0.01045707],[95631.0,0.0262115],[95632.0,0.42557552]]]
["bitfinex","BTCUSD",1768521921724,[[95620.0,0.01045806],[95618.0,0.05229089],[95617.0,0.39370203],[95616.0,0.0104585],[95613.0,0.01045882]],[[95627.0,0.01045729],[95628.0,0.05228631],[95629.0,0.01045707],[95630.0,0.01568545],[95631.0,0.01052621]]]
["bitfinex","BTCUSD",1768521921924,[[95620.0,0.01045806],[95617.0,0.39370203],[95616.0,0.0104585]],[[95627.0,0.01045729],[95628.0,0.05228631],[95629.0,0.01045707],[95630.0,0.01568545],[95631.0,0.01052621]]]
["bitfinex","BTCUSD",1768521921925,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.05229049],[95617.0,0.39370203],[95616.0,0.0104585]],[[95627.0,0.01045729],[95628.0,0.05228617],[95629.0,0.01045707],[95631.0,0.23534894],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521922130,[[95621.0,0.01045795],[95620.0,0.06274817],[95619.0,0.06274866],[95617.0,0.39370203],[95616.0,0.0104585]],[[95628.0,0.01045718],[95629.0,0.06274248],[95631.0,0.0262115],[95678.0,0.03136203],[95777.0,0.24424479]]]
["bitfinex","BTCUSD",1768521922338,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.06274902],[95617.0,0.39370203],[94343.0,0.0012]],[[95628.0,0.01045718],[95629.0,0.01045707],[95631.0,0.0262115],[95678.0,0.03136203],[95712.0,0.0939403]]]
["bitfinex","BTCUSD",1768521922485,[[95621.0,0.06274771],[95620.0,0.01045806],[95619.0,0.06274902],[95617.0,0.60286959],[94343.0,0.0012]],[[95628.0,0.01045718],[95629.0,0.06274265],[95630.0,0.05228579],[95631.0,0.0262115],[95632.0,0.6347109]]]
["bitfinex","BTCUSD",1768521922694,[[95621.0,0.06274762],[95620.0,0.06274806],[95619.0,0.01045817],[95617.0,0.60286959],[94343.0,0.0012]],[[95628.0,0.01045718],[95629.0,0.07842826],[95630.0,0.05228579],[95631.0,0.01052621],[95632.0,0.6347109]]]
["bitfinex","BTCUSD",1768521922890,[[95619.0,0.01045817],[95618.0,0.05229103],[95617.0,0.40416042],[95615.0,0.20917039],[95591.0,0.1483]],[[95626.0,0.0104574],[95627.0,0.05228689],[95628.0,0.01045718],[95629.0,0.02614268],[95630.0,0.20913956]]]
["bitfinex","BTCUSD",1768521923096,[[95619.0,0.06274878],[95618.0,0.05229045],[95617.0,0.40416042],[95615.0,0.20917039],[95591.0,0.1483]],[[95627.0,0.06274418],[95628.0,0.06274362],[95629.0,0.02614268],[95662.0,0.0282117],[96344.0,0.025]]]
["bitfinex","BTCUSD",1768521923294,[[95621.0,0.01045795],[95620.0,0.0627479],[95619.0,0.06274878],[95617.0,0.40416042],[95616.0,0.20916941]],[[95628.0,0.01045718],[95629.0,0.0627434],[95631.0,0.0262115],[95662.0,0.0282117],[95670.0,0.89939998]]]
["bitfinex","BTCUSD",1768521923502,[[95621.0,0.01045795],[95620.0,0.0627479],[95619.0,0.06274878],[95617.0,0.40416042],[95616.0,0.20916941]],[[95628.0,0.01045718],[95629.0,0.01045707],[95631.0,0.0262115],[95662.0,0.0282117],[95670.0,0.89939998]]]
["bitfinex","BTCUSD",1768521923748,[[95622.0,0.01045784],[95621.0,0.06274756],[95620.0,0.0627479],[95619.0,0.01045817],[95617.0,0.40416042]],[[95629.0,0.06274284],[95630.0,0.06797036],[95631.0,0.01052621],[95639.0,0.20912165],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521923883,[[95625.0,0.01045751],[95623.0,0.01045773],[95621.0,0.20915693],[95619.0,0.45165003],[95618.0,0.07124074]],[[95631.0,6.935e-05],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521923884,[[95625.0,0.01045751],[95623.0,0.01045773],[95621.0,0.20915693],[95619.0,0.45165003],[95618.0,0.07124074]],[[95631.0,6.935e-05],[95632.0,0.01045675],[95633.0,0.01045664],[95634.0,0.01045653],[95637.0,0.0104562]]]
["bitfinex","BTCUSD",1768521924086,[[95621.0,0.44599148],[95619.0,0.45165003],[95614.0,0.01045871],[95559.0,0.11119523],[95542.0,0.13148132]],[[95629.0,0.01045707],[95631.0,0.01052621],[95632.0,0.01045675],[95633.0,0.01045664],[95640.0,0.66401132]]]
["bitfinex","BTCUSD",1768521924282,[[95623.0,0.01045773],[95621.0,0.44599148],[95619.0,0.45165003],[95559.0,0.11119523],[95542.0,0.13148132]],[[95631.0,0.01052621],[95632.0,0.01045675],[95633.0,0.01045664],[95640.0,0.66401132]]]
["bitfinex","BTCUSD",1768521924283,[[95623.0,0.01045773],[95621.0,0.39370203],[95619.0,0.45165003],[95573.0,0.05239209],[95559.0,0.11119523]],[[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.01045675],[95633.0,0.01045664],[95640.0,0.66401132]]]
["bitfinex","BTCUSD",1768521924524,[[95621.0,0.39370203],[95619.0,0.45165003],[95573.0,0.05239209],[95559.0,0.11119523]],[[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.01045675],[95633.0,0.01045664],[95640.0,0.66401132]]]
["bitfinex","BTCUSD",1768521924525,[[95622.0,0.01045784],[95621.0,0.44599146],[95619.0,0.45165003],[95573.0,0.05239209],[95559.0,0.11119523]],[[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.01045675],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768521924728,[[95622.0,0.06274704],[95621.0,0.44599146],[95620.0,0.01045806],[95619.0,0.45165003],[95618.0,0.20916523]],[[95629.0,0.01045707],[95630.0,0.06274216],[95631.0,0.01052621],[95632.0,0.01045675],[95634.0,0.20913211]]]
["bitfinex","BTCUSD",1768521924905,[[95624.0,0.01045762],[95623.0,0.06274634],[95622.0,0.06274704],[95621.0,0.39370203],[95620.0,0.01045806]],[[95630.0,0.01045696],[95631.0,0.0628107],[95632.0,0.01045675],[95634.0,0.20913211],[96347.0,0.025]]]
["bitfinex","BTCUSD",1768521925129,[[95624.0,0.0627457],[95623.0,0.06274634],[95622.0,0.01045784],[95621.0,0.39370203],[95620.0,0.01045806]],[[95631.0,0.01052621],[95632.0,0.06274074],[95716.0,0.12084032],[96347.0,0.025],[96984.0,0.02765507]]]
["bitfinex","BTCUSD",1768521925331,[[95625.0,0.01045751],[95624.0,0.06274573],[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.39370203]],[[95631.0,0.01052621],[95632.0,0.06274075],[95633.0,0.05228328],[95635.0,0.2091286],[95716.0,0.12084032]]]
["bitfinex","BTCUSD",1768521925539,[[95625.0,0.01045751],[95624.0,0.06274573],[95623.0,0.06274636],[95622.0,0.01045784],[95621.0,0.39370203]],[[95631.0,6.935e-05],[95632.0,0.06274075],[95633.0,0.05228328],[95634.0,0.01045653],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521925905,[[95624.0,0.01045762],[95623.0,0.01045773],[95622.0,0.06274702],[95621.0,0.39370203],[95620.0,0.01045806]],[[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.06274075],[95634.0,0.01045653],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521926137,[[95624.0,0.01045762],[95623.0,0.06274627],[95622.0,0.01045784],[95621.0,0.39370203],[95620.0,0.01045806]],[[95631.0,0.01052621],[95632.0,0.06274075],[95634.0,0.01045653],[95636.0,0.01045631],[95678.0,0.05640011]]]
["bitfinex","BTCUSD",1768521926340,[[95625.0,0.01045751],[95624.0,0.0627456],[95623.0,0.06274627],[95622.0,0.01045784],[95621.0,0.39370203]],[[95631.0,0.01052621],[95632.0,0.06274075],[95634.0,0.01045653],[95636.0,0.01045631],[95661.0,0.0281533]]]
["bitfinex","BTCUSD",1768521926869,[[95625.0,0.01045751],[95624.0,0.0627456],[95623.0,0.06274627],[95622.0,0.01045784],[95621.0,0.39370203]],[[95631.0,0.01052621],[95632.0,0.06274075],[95633.0,0.05228326],[95634.0,0.01045653],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768521927071,[[95622.0,0.05228922],[95621.0,0.40415998],[95618.0,0.01045828],[95599.0,0.31380982],[95495.0,0.24417961]],[[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.06274075],[95634.0,0.21958764],[95640.0,0.6640131]]]
["bitfinex","BTCUSD",1768521927274,[[95623.0,0.01045773],[95622.0,0.06274692],[95621.0,0.40415998],[95618.0,0.01045828],[95599.0,0.31380982]],[[95630.0,0.01045696],[95631.0,0.06281072],[95632.0,0.01045675],[95634.0,0.01045653],[95640.0,0.45489369]]]
["bitfinex","BTCUSD",1768521927471,[[95623.0,0.01045773],[95622.0,0.06274692],[95621.0,0.40415998],[95619.0,0.66081327],[95618.0,0.01045828]],[[95630.0,0.01045696],[95631.0,0.06281072],[95632.0,0.06274052],[95634.0,0.01045653],[95639.0,0.20912162]]]
["bitfinex","BTCUSD",1768521927675,[[95622.0,0.01045784],[95621.0,0.45644927],[95619.0,0.45165003],[95618.0,0.21962369],[95614.0,0.20917407]],[[95630.0,0.01045696],[95631.0,0.06281072],[95632.0,0.06274052],[95639.0,0.20912162]]]
["bitfinex","BTCUSD",1768521927676,[[95622.0,0.01045784],[95621.0,0.45644927],[95619.0,0.45165003],[95618.0,0.21962369],[95614.0,0.20917407]],[[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.06281072],[95632.0,0.01045675],[95639.0,0.20912162]]]
["bitfinex","BTCUSD",1768521927903,[[95622.0,0.01045784],[95621.0,0.45644927],[95620.0,0.05228933],[95619.0,0.45165003],[95618.0,0.21962369]],[[95629.0,0.01045707],[95630.0,0.06274214],[95631.0,0.06281059],[95632.0,0.01045675],[95633.0,0.20913369]]]
["bitfinex","BTCUSD",1768521928036,[[95621.0,0.40415998],[95619.0,0.45165003],[95618.0,0.01045828],[95550.0,0.31342917],[95549.0,0.1101]],[[95628.0,0.01045718],[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.06274053],[95732.0,0.64215023]]]
["bitfinex","BTCUSD",1768521928222,[[95622.0,0.01045784],[95621.0,0.45644924],[95619.0,0.50394038],[95618.0,0.21962364],[95580.0,1.27502132]],[[95628.0,0.01045718],[95629.0,0.01045707],[95630.0,0.06274203],[95631.0,0.01052621],[95632.0,0.01045675]]]
["bitfinex","BTCUSD",1768521928420,[[95621.0,0.40415998],[95620.0,0.05228979],[95619.0,0.50394038],[95618.0,0.01045828],[95580.0,1.27502132]],[[95627.0,0.01045729],[95628.0,0.06274333],[95629.0,0.06274279],[95630.0,0.01045696],[95631.0,0.01052621]]]
["bitfinex","BTCUSD",1768521928626,[[95622.0,0.01045784],[95621.0,0.06274752],[95619.0,0.45165003],[95618.0,0.21962381],[95617.0,0.39370203]],[[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.01052621],[95846.0,0.60121796],[96345.0,0.025]]]
["bitfinex","BTCUSD",1768521928829,[[95622.0,0.01045784],[95621.0,0.06274752],[95619.0,0.45165003],[95618.0,0.21962381],[95617.0,0.39370203]],[[95629.0,0.01045707],[95630.0,0.06274199],[95631.0,0.06281145],[95846.0,0.60121796],[96347.0,0.025]]]
["bitfinex","BTCUSD",1768521929031,[[95623.0,0.01045773],[95622.0,0.06274686],[95621.0,0.06274752],[95619.0,0.45165003],[95618.0,0.21962381]],[[95629.0,0.01045707],[95630.0,0.06274215],[95631.0,0.06281057],[95633.0,0.20913314],[95846.0,0.60121796]]]
["bitfinex","BTCUSD",1768521929231,[[95623.0,0.01045773],[95622.0,0.06274681],[95621.0,0.06274752],[95619.0,0.45165003],[95618.0,0.21962381]],[[95630.0,0.06274215],[95631.0,0.06281059],[95651.0,0.0281533],[95657.0,0.07937612],[95674.0,0.07515224]]]
["bitfinex","BTCUSD",1768521929430,[[95624.0,0.01045762],[95623.0,0.06274617],[95622.0,0.06274681],[95621.0,0.01045795],[95619.0,0.66081201]],[[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.05228406],[95633.0,0.01045664],[95635.0,0.01045642]]]
["bitfinex","BTCUSD",1768521929630,[[95622.0,0.01045784],[95621.0,0.06274722],[95619.0,0.45165003],[95552.0,2.52403093],[95519.0,0.37176949]],[[95630.0,0.06274199],[95631.0,0.01052621],[95633.0,0.21959034],[95635.0,0.01045642],[95685.0,2.09040864]]]
["bitfinex","BTCUSD",1768521929895,[[95622.0,0.01045784],[95621.0,0.06274722],[95620.0,0.05229028],[95619.0,0.45165003],[95552.0,2.52403093]],[[95629.0,0.06274247],[95630.0,0.06274199],[95631.0,0.01052621],[95633.0,0.21959034],[95685.0,2.18434894]]]
["bitfinex","BTCUSD",1768521930091,[[95622.0,0.01045784],[95621.0,0.06274722],[95620.0,0.05229028],[95619.0,0.45165003],[95552.0,2.52403093]],[[95629.0,0.06274247],[95630.0,0.06274199],[95631.0,0.01052621],[95633.0,0.21959034],[95662.0,0.05640011]]]
["bitfinex","BTCUSD",1768521930291,[[95621.0,0.01045795],[95620.0,0.05229028],[95619.0,0.50393994],[95618.0,0.01045828],[95552.0,2.52403093]],[[95628.0,0.06274326],[95629.0,0.06274247],[95630.0,0.01045696],[95631.0,0.01052621],[95632.0,0.20913559]]]
["bitfinex","BTCUSD",1768521930742,[[95623.0,0.01045773],[95622.0,0.0627468],[95621.0,0.06274744],[95619.0,0.45165003],[95618.0,0.01045828]],[[95630.0,0.0627421],[95631.0,0.06281076],[95715.0,0.24058791],[95716.0,0.06827515],[95990.0,0.48848959]]]
["bitfinex","BTCUSD",1768521930947,[[95623.0,0.06274639],[95622.0,0.0627468],[95621.0,0.01045795],[95619.0,0.66081338],[95618.0,0.01045828]],[[95630.0,0.01045696],[95631.0,0.06281076],[95632.0,0.0522838],[95634.0,0.20913114],[95663.0,0.05640011]]]
["bitfinex","BTCUSD",1768521931159,[[95623.0,0.01045773],[95622.0,0.0627468],[95621.0,0.01045795],[95619.0,0.45165003],[95618.0,0.01045828]],[[95631.0,0.01052621],[95632.0,0.05228411],[95650.0,0.028312],[95655.0,0.03757612],[95657.0,0.0418]]]
["bitfinex","BTCUSD",1768521931374,[[95623.0,0.01045773],[95622.0,0.06274705],[95621.0,0.01045795],[95619.0,0.45165003],[95584.0,0.09391523]],[[95631.0,0.06281056],[95650.0,0.0001587],[95651.0,0.0281533],[95657.0,0.07937612],[95663.0,0.05640011]]]
["bitfinex","BTCUSD",1768521931567,[[95623.0,0.01045773],[95622.0,0.06274705],[95621.0,0.01045795],[95619.0,0.45165003],[95584.0,0.09391523]],[[95631.0,0.06281056],[95650.0,0.39386073],[95651.0,0.0281533],[95657.0,0.07937612],[95660.0,0.0001587]]]
["bitfinex","BTCUSD",1768521931817,[[95623.0,0.01045773],[95622.0,0.06274674],[95621.0,0.01045795],[95619.0,0.45165003],[95584.0,0.09391523]],[[95631.0,0.01052621],[95650.0,0.0001587],[95651.0,0.0281533],[95657.0,0.07937612],[95660.0,0.39386073]]]
["bitfinex","BTCUSD",1768521931986,[[95622.0,0.06274653],[95621.0,0.4459915],[95619.0,0.4621082],[95618.0,0.20916521],[95617.0,0.01045839]],[[95630.0,0.01045696],[95631.0,0.06281085],[95638.0,0.20912224],[95650.0,0.0001587],[95651.0,0.0281533]]]
["bitfinex","BTCUSD",1768521932326,[[95623.0,0.01045773],[95622.0,0.06274688],[95621.0,0.39370203],[95619.0,0.67127162],[95617.0,0.01045839]],[[95630.0,0.01045696],[95631.0,0.06281069],[95634.0,0.20913113],[95638.0,0.20912224],[95650.0,0.028312]]]
["bitfinex","BTCUSD",1768521932536,[[95624.0,0.01045762],[95623.0,0.06274621],[95622.0,0.06274688],[95621.0,0.39370203],[95619.0,0.67127162]],[[95631.0,0.06281069],[95632.0,0.05228471],[95638.0,0.20912224],[95650.0,0.028312],[95656.0,0.45574175]]]
["bitfinex","BTCUSD",1768521932688,[[95624.0,0.01045762],[95623.0,0.06274621],[95622.0,0.06274688],[95621.0,0.39370203],[95619.0,0.67127162]],[[95630.0,0.01045696],[95631.0,0.06281069],[95632.0,0.05228471],[95635.0,0.20912877],[95638.0,0.20912224]]]
["bitfinex","BTCUSD",1768521932884,[[95623.0,0.01045773],[95622.0,0.06274676],[95621.0,0.44599151],[95619.0,0.4621082],[95556.0,0.18783047]],[[95629.0,0.01045707],[95630.0,0.06274182],[95631.0,0.01052621],[95638.0,0.20912224],[95650.0,0.42201403]]]
["bitfinex","BTCUSD",1768521933108,[[95623.0,0.06274638],[95622.0,0.06274676],[95619.0,0.67127119],[95610.0,5e-05],[95556.0,0.18783047]],[[95630.0,0.01045696],[95631.0,0.06281075],[95632.0,0.0522838],[95638.0,0.20912224],[95649.0,0.0281533]]]
["bitfinex","BTCUSD",1768521933289,[[95624.0,0.01045762],[95623.0,0.06274618],[95622.0,0.06274676],[95620.0,0.39370203],[95619.0,0.67127119]],[[95630.0,0.01045696],[95631.0,0.06281075],[95632.0,0.05228384],[95635.0,0.20912905],[95638.0,0.20912224]]]
["bitfinex","BTCUSD",1768521933510,[[95620.0,0.36686188],[95619.0,0.67127119],[95586.0,0.00047942],[95565.0,0.09391523],[95469.0,0.4]],[[95631.0,0.06281075],[95632.0,0.05228384],[95635.0,0.20912905],[95638.0,0.20912224],[95650.0,0.39386073]]]
["bitfinex","BTCUSD",1768521933827,[[95624.0,0.01045762],[95623.0,0.01045773],[95622.0,0.05228887],[95620.0,0.36686188],[95619.0,0.67127119]],[[95631.0,0.06281075],[95632.0,0.05228384],[95635.0,0.20912905],[95638.0,0.20912224],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521934030,[[95623.0,0.06274616],[95622.0,0.06274671],[95620.0,0.36686188],[95619.0,0.67127119],[95541.0,0.0056135]],[[95631.0,0.01052621],[95632.0,0.05228384],[95635.0,0.20912905],[95638.0,0.20912224],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521934172,[[95623.0,0.06274616],[95622.0,0.06274671],[95620.0,0.36686188],[95619.0,0.67127119],[95541.0,0.0056135]],[[95631.0,0.01052621],[95632.0,0.05228384],[95633.0,0.06273987],[95635.0,0.20912905],[95638.0,0.20912224]]]
["bitfinex","BTCUSD",1768521934372,[[95620.0,0.36686188],[95619.0,0.4621082],[95541.0,0.0056135],[94905.0,0.025],[94343.0,0.0012]],[[95630.0,0.01045696],[95631.0,0.01052621],[95633.0,0.01045664],[95638.0,0.20912224],[95717.0,0.05250951]]]
["bitfinex","BTCUSD",1768521934599,[[95622.0,0.01045784],[95621.0,0.01045795],[95620.0,0.36686188],[95619.0,0.4621082],[95592.0,0.03136203]],[[95629.0,0.01045707],[95630.0,0.06274216],[95631.0,0.01052621],[95632.0,0.05228424],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768521935006,[[95620.0,0.37731994],[95619.0,0.51439902],[95618.0,0.05229043],[95610.0,0.60293307],[95575.0,0.052258]],[[95627.0,0.01045729],[95628.0,0.06274347],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,6.935e-05]]]
["bitfinex","BTCUSD",1768521935186,[[95621.0,0.01045795],[95620.0,0.42961006],[95619.0,0.51439902],[95616.0,0.20916851],[95610.0,0.60293307]],[[95628.0,0.06274347],[95629.0,0.06274252],[95630.0,0.01045696],[95631.0,6.935e-05],[95633.0,0.20913488]]]
["bitfinex","BTCUSD",1768521935595,[[95615.0,0.01045861],[95611.0,0.00739761],[95610.0,5e-05],[95609.0,0.01045926],[95604.0,0.0001]],[[95620.0,0.43884375],[95625.0,0.01045751],[95627.0,0.01045729],[95628.0,0.01568578],[95631.0,6.935e-05]]]
["bitfinex","BTCUSD",1768521935748,[[95611.0,0.01045904],[95609.0,0.01045926],[95607.0,0.01054883],[95604.0,0.0001],[95602.0,0.4596377]],[[95618.0,0.01045828],[95619.0,0.01045817],[95621.0,0.00999998],[95624.0,0.43889375],[95641.0,0.00022805]]]
["bitfinex","BTCUSD",1768521935946,[[95609.0,0.01045926],[95607.0,0.01054883],[95604.0,0.0001],[95602.0,0.4596377]],[[95618.0,0.01045828],[95619.0,0.01045817],[95621.0,0.00999998],[95624.0,0.43889375],[95641.0,0.00022805]]]
["bitfinex","BTCUSD",1768521935947,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.44599873],[95607.0,0.01054883],[95606.0,0.20919133]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274935],[95620.0,0.43884375],[95621.0,0.00999998]]]
["bitfinex","BTCUSD",1768521936154,[[95610.0,0.01045915],[95609.0,0.06275534],[95608.0,0.44599873],[95607.0,0.01054883],[95605.0,0.20919308]],[[95618.0,0.01045828],[95619.0,0.06274943],[95620.0,0.50159214],[95621.0,0.00999998],[95623.0,0.20915573]]]
["bitfinex","BTCUSD",1768521936372,[[95610.0,0.01045915],[95609.0,0.06275534],[95608.0,0.44599873],[95607.0,0.01054883]],[[95618.0,0.01045828],[95619.0,0.06274943],[95620.0,0.50159214],[95621.0,0.00999998],[95623.0,0.20915573]]]
["bitfinex","BTCUSD",1768521936373,[[95611.0,0.06275403],[95610.0,0.01045915],[95609.0,0.06275534],[95608.0,0.39370203],[95607.0,0.01054883]],[[95619.0,0.01045817],[95620.0,0.5015924],[95622.0,0.0627476],[95654.0,0.0281533],[95662.0,0.03757612]]]
["bitfinex","BTCUSD",1768521936575,[[95611.0,0.06275403],[95610.0,0.062754],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883]],[[95619.0,0.01045817],[95620.0,0.06274865],[95621.0,0.05229077],[95622.0,0.01045784],[95624.0,0.20920295]]]
["bitfinex","BTCUSD",1768521936973,[[95613.0,0.01045882],[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.39370203]],[[95620.0,0.01045806],[95621.0,0.05229],[95622.0,0.01045784],[95624.0,0.20920295],[95750.0,0.18788061]]]
["bitfinex","BTCUSD",1768521937181,[[95613.0,0.01045882],[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.60288916]],[[95620.0,0.01045806],[95622.0,0.01045784],[95624.0,5e-05],[95663.0,0.03757612],[95724.0,0.13151642]]]
["bitfinex","BTCUSD",1768521937387,[[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.60288916]],[[95620.0,0.01045806],[95622.0,0.01045784],[95624.0,5e-05],[95663.0,0.03757612],[95724.0,0.13151642]]]
["bitfinex","BTCUSD",1768521937388,[[95611.0,0.01045904],[95610.0,0.06275465],[95608.0,0.39370203],[95563.0,0.05297289],[94383.0,0.0104518]],[[95618.0,0.01045828],[95619.0,0.06274927],[95620.0,0.01045806],[95622.0,0.01045784],[95624.0,5e-05]]]
["bitfinex","BTCUSD",1768521937638,[[95612.0,0.01045893],[95611.0,0.06275411],[95610.0,0.06275465],[95608.0,0.39370203],[95603.0,0.07124074]],[[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.01045806],[95621.0,0.0522908],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521937850,[[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.44599868],[95607.0,0.01054883],[95606.0,0.20919133]],[[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.01045806],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768521937851,[[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.44599868],[95607.0,0.01054883],[95606.0,0.20919133]],[[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.01045806],[95622.0,0.21961516],[95751.0,0.18788061]]]
["bitfinex","BTCUSD",1768521938053,[[95611.0,0.01045904],[95610.0,0.01045915],[95608.0,0.44599868],[95607.0,0.01054883],[95606.0,0.20919133]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274956],[95620.0,0.01045806],[95622.0,0.21961516]]]
["bitfinex","BTCUSD",1768521938197,[[95611.0,0.01045904],[95610.0,0.06275467],[95608.0,0.44599868],[95607.0,0.01054883],[95606.0,0.20919133]],[[95618.0,0.01045828],[95619.0,0.06274956],[95620.0,0.06274931],[95622.0,0.21961516],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521938372,[[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.06275467],[95609.0,0.05229532],[95608.0,0.44599868]],[[95618.0,0.01045828],[95619.0,0.06274956],[95620.0,0.06274931],[95622.0,0.21961516]]]
["bitfinex","BTCUSD",1768521938373,[[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.06275467],[95609.0,0.05229532],[95608.0,0.39370203]],[[95618.0,0.01045828],[95619.0,0.06274933],[95620.0,0.06274931],[95622.0,0.01045784],[95623.0,0.20915554]]]
["bitfinex","BTCUSD",1768521938575,[[95611.0,0.06275401],[95610.0,0.01045915],[95608.0,0.39370203],[95607.0,0.21973772],[94371.0,0.0434006]],[[95619.0,0.01045817],[95620.0,0.01045806],[95622.0,0.01045784],[98135.0,0.0009231],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521938826,[[95608.0,0.39370203],[95607.0,0.01054883],[94384.0,0.0104518],[94371.0,0.0434006],[94352.0,0.0455062]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01045817],[95640.0,0.39370203],[95641.0,0.00022805]]]
["bitfinex","BTCUSD",1768521939034,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883],[95604.0,0.07134074]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01045817],[95635.0,0.31369464],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521939236,[[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883],[95604.0,0.07134074],[95543.0,0.1254]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0627495],[95620.0,0.20916253],[95626.0,0.64799307]]]
["bitfinex","BTCUSD",1768521939565,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.06284519],[95604.0,0.07134074]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.0627495],[95626.0,0.64799307]]]
["bitfinex","BTCUSD",1768521939566,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.06284519],[95604.0,0.07134074]],[[95617.0,0.06275064],[95618.0,0.01045828],[95619.0,0.0627495],[95626.0,0.64799307],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521939738,[[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.06284519],[95604.0,0.07134074]],[[95617.0,0.06275064],[95618.0,0.01045828],[95619.0,0.0627495],[95626.0,0.64799307],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521939739,[[95609.0,0.01045926],[95608.0,0.44599868],[95607.0,0.06284519],[95604.0,0.28053655],[94493.0,0.6010575]],[[95616.0,0.0104585],[95617.0,0.06275064],[95618.0,0.06275063],[95619.0,0.01045817],[95625.0,0.01568627]]]
["bitfinex","BTCUSD",1768521939897,[[95610.0,0.01045915],[95609.0,0.06275551],[95608.0,0.39370203],[95607.0,0.06284519],[95604.0,0.28053655]],[[95617.0,0.06275064],[95618.0,0.01045828],[95619.0,0.01045817],[95625.0,0.01568627],[96334.0,0.025]]]
["bitfinex","BTCUSD",1768521940101,[[95609.0,0.01045926],[95608.0,0.44599863],[95607.0,0.06284519],[95604.0,0.28053655],[94343.0,0.0012]],[[95616.0,0.0104585],[95617.0,0.06275071],[95618.0,0.06275015],[95619.0,0.01045817],[95621.0,0.20915985]]]
["bitfinex","BTCUSD",1768521940315,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.44599788],[95607.0,0.01054883]],[[95617.0,0.01045839],[95618.0,0.06275015],[95619.0,0.01045817],[95620.0,0.05229079],[95623.0,0.20915605]]]
["bitfinex","BTCUSD",1768521940628,[[95610.0,0.01045915],[95609.0,0.06275542],[95608.0,0.44599788],[95607.0,0.01054883],[95582.0,0.56678713]],[[95617.0,0.01045839],[95618.0,0.06275015],[95619.0,0.06274996],[95622.0,0.20915729],[95948.0,0.60121796]]]
["bitfinex","BTCUSD",1768521940811,[[95611.0,0.01045904],[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883]],[[95617.0,0.01045839],[95618.0,0.06274981],[95619.0,0.01045817],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521941014,[[95610.0,0.01045915],[95609.0,0.06275547],[95608.0,0.39370203],[95607.0,0.01054883],[94338.0,0.67618969]],[[95617.0,0.01045839],[95618.0,0.06274981],[95619.0,0.06275],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521941208,[[95610.0,0.01045915],[95609.0,0.06275547],[95608.0,0.39370203],[95607.0,0.06284572],[95605.0,0.0104597]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274927],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521941416,[[95610.0,0.01045915],[95609.0,0.06275547],[95608.0,0.39370203],[95607.0,0.06284572],[95605.0,0.0104597]],[[95617.0,0.01045839],[95618.0,0.06274995],[95619.0,0.06274927],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521941618,[[95610.0,0.01045915],[95609.0,0.06275547],[95608.0,0.39370203],[95607.0,0.01054883],[95605.0,0.0104597]],[[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274927],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521941819,[[95611.0,0.01045904],[95610.0,0.06275488],[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883]],[[95617.0,0.01045839],[95618.0,0.06274992],[95619.0,0.06274927],[95622.0,0.20915729],[95640.0,0.39370203]]]
["bitfinex","BTCUSD",1768521942055,[[95609.0,0.01045926],[95608.0,0.39370203],[95607.0,0.01054883],[95267.0,0.1045168],[95255.0,0.0003174]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.06274938],[95621.0,0.20915943]]]
["bitfinex","BTCUSD",1768521942236,[[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.01054883],[95604.0,0.20929503],[95603.0,0.07124074]],[[95615.0,0.01045861],[95616.0,0.06275129],[95617.0,0.01045839],[95618.0,0.01045828],[95620.0,0.20916168]]]
["bitfinex","BTCUSD",1768521942471,[[95609.0,0.01045926],[95608.0,0.06275601],[95607.0,0.01054883],[95605.0,0.40416173],[95604.0,0.20929503]],[[95616.0,0.0104585],[95617.0,0.06275137],[95618.0,0.01045828],[95619.0,0.05229138],[95620.0,0.20916168]]]
["bitfinex","BTCUSD",1768521942656,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.06275601],[95607.0,0.06284584],[95605.0,0.40416173]],[[95616.0,0.0104585],[95617.0,0.06275137],[95618.0,0.01045828],[95619.0,0.05229126],[95620.0,0.20916168]]]
["bitfinex","BTCUSD",1768521942846,[[95608.0,0.01045937],[95607.0,0.06284584],[95606.0,0.05229688],[95605.0,0.40416173],[94892.0,0.025]],[[95615.0,0.01045861],[95616.0,0.06275101],[95617.0,0.06275137],[95618.0,0.01045828],[95620.0,0.20916168]]]
["bitfinex","BTCUSD",1768521943163,[[95609.0,0.01045926],[95608.0,0.06275609],[95607.0,0.01054883],[95605.0,0.0104597],[94890.0,0.025]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.05229134],[96984.0,0.02761648]]]
["bitfinex","BTCUSD",1768521943392,[[95609.0,0.01045926],[95608.0,0.06275609],[95607.0,0.01054883],[95606.0,0.39370203],[95605.0,0.0104597]],[[95616.0,0.0104585],[95617.0,0.06275061],[95618.0,0.01045828],[95620.0,0.20916291],[95625.0,0.01568627]]]
["bitfinex","BTCUSD",1768521943552,[[95609.0,0.01045926],[95608.0,0.06275609],[95607.0,0.06284625],[95606.0,0.39370203],[95605.0,0.0104597]],[[95616.0,0.0104585],[95617.0,0.06275061],[95618.0,0.06274969],[95620.0,0.20916291],[95650.0,0.028312]]]
["bitfinex","BTCUSD",1768521943728,[[95608.0,0.06275609],[95607.0,0.01054883],[95606.0,0.44599949],[95605.0,0.0104597],[95560.0,0.05244238]],[[95616.0,0.0104585],[95617.0,0.06275061],[95618.0,0.01045828],[95650.0,0.028312],[95855.0,0.52606571]]]
["bitfinex","BTCUSD",1768521943913,[[95608.0,0.01045937],[95607.0,0.06284601],[95606.0,0.44599949],[95605.0,0.0104597],[95560.0,0.05244238]],[[95615.0,0.01045861],[95616.0,0.06275122],[95617.0,0.06275061],[95618.0,0.01045828],[95625.0,0.01568627]]]
["bitfinex","BTCUSD",1768521944120,[[95609.0,0.01045926],[95608.0,0.0627557],[95607.0,0.06284601],[95606.0,0.39370203],[95605.0,0.0104597]],[[95616.0,0.0104585],[95617.0,0.06275061],[95618.0,0.06275067],[95620.0,0.20916172],[95625.0,0.01568627]]]
["bitfinex","BTCUSD",1768521944430,[[95611.0,0.01045904],[95609.0,0.06266621],[95608.0,0.01045937],[95607.0,8.935e-05],[95606.0,0.39370203]],[[95618.0,0.01045828],[95619.0,0.05229126],[95620.0,0.05229031],[95621.0,0.01045795],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1768521944669,[[95612.0,0.01045893],[95611.0,0.06275394],[95609.0,0.01036992],[95608.0,0.01045937],[95607.0,0.20927809]],[[95619.0,0.01045817],[95620.0,0.06274837],[95621.0,0.01045795],[95623.0,0.01045773],[95625.0,0.01568627]]]
["bitfinex","BTCUSD",1768521944820,[[95612.0,0.01045893],[95611.0,0.06275394],[95609.0,0.01036992],[95607.0,8.935e-05],[95602.0,0.66883749]],[[95620.0,0.06274859],[95621.0,0.06274867],[95623.0,0.01045773],[95625.0,0.01568627],[95628.0,0.20914555]]]
["bitfinex","BTCUSD",1768521945022,[[95612.0,0.06275356],[95611.0,0.06275394],[95610.0,0.39370203],[95609.0,0.01036992],[95608.0,0.20918698]],[[95619.0,0.01045817],[95620.0,0.06274859],[95621.0,0.06274867],[95623.0,0.01045773],[95624.0,0.20920302]]]
["bitfinex","BTCUSD",1768521945237,[[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.4459978],[95609.0,0.01036992],[95608.0,0.20918698]],[[95619.0,0.01045817],[95620.0,0.06274859],[95621.0,0.06274867],[95623.0,0.02614433],[95624.0,0.20920302]]]
["bitfinex","BTCUSD",1768521945435,[[95613.0,0.01045882],[95612.0,0.06275339],[95611.0,0.01045904],[95610.0,0.4459978],[95609.0,0.01036992]],[[95620.0,0.06274859],[95621.0,0.06274867],[95623.0,0.02614433],[95624.0,0.20920302],[95703.0,9e-05]]]
["bitfinex","BTCUSD",1768521945641,[[95610.0,0.39370203],[95608.0,0.01045937],[95607.0,0.01054883],[95602.0,0.4596377],[95599.0,0.20920576]],[[95617.0,0.05229218],[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.01045806],[95621.0,0.02614488]]]
["bitfinex","BTCUSD",1768521945837,[[95607.0,8.935e-05],[95601.0,0.01046014],[95598.0,0.21982676],[95597.0,0.4596377],[95588.0,0.0001587]],[[95614.0,0.01045871],[95616.0,0.44930225],[95625.0,0.01568627],[95629.0,0.31371434],[95630.0,0.39370203]]]
["bitfinex","BTCUSD",1768521946085,[[95600.0,0.39370203],[95599.0,0.0817011],[95598.0,0.01061916],[95597.0,0.4596377],[95595.0,0.01046079]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.05229638],[95614.0,0.43884375],[95617.0,0.20916888]]]
["bitfinex","BTCUSD",1768521946293,[[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.0818599],[95597.0,0.39370203],[95595.0,0.21967517]],[[95607.0,0.01045948],[95608.0,0.01045937],[95610.0,0.01045915],[95611.0,0.01045904],[95613.0,0.01045882]]]
["bitfinex","BTCUSD",1768521946493,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.28060765]],[[95610.0,0.01045915],[95611.0,0.01045904],[95613.0,0.01045882],[95614.0,0.64802006],[95663.0,0.07515224]]]
["bitfinex","BTCUSD",1768521946697,[[95602.0,0.01046003],[95600.0,0.40416228],[95599.0,0.01046036],[95598.0,0.07139944],[95579.0,0.01061818]],[[95610.0,0.06275517],[95611.0,0.01045904],[95614.0,0.43884375],[95630.0,0.39370203],[95663.0,0.01045948]]]
["bitfinex","BTCUSD",1768521946895,[[95600.0,0.44600308],[95599.0,0.01046036],[95598.0,0.07139944],[95597.0,0.01046057],[95589.0,0.20922764]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95614.0,0.43884375],[95630.0,0.39370203]]]
["bitfinex","BTCUSD",1768521947235,[[95602.0,0.06276007],[95601.0,0.01046014],[95600.0,0.40416228],[95599.0,0.01046036],[95598.0,0.28060868]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95614.0,0.43884375],[95630.0,0.39370203]]]
["bitfinex","BTCUSD",1768521947537,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.45646304],[95599.0,0.01046036],[95598.0,0.07139944]],[[95608.0,0.01045937],[95609.0,0.06275582],[95610.0,0.06275524],[95611.0,0.01045904],[95614.0,0.43884375]]]
["bitfinex","BTCUSD",1768521947698,[[95600.0,0.40416228],[95599.0,0.0627619],[95598.0,0.12370134],[95596.0,0.01046068],[95594.0,0.0104609]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904]]]
["bitfinex","BTCUSD",1768521948016,[[95599.0,0.01046036],[95598.0,0.0524606],[95597.0,0.44600384],[95596.0,0.01046068],[95595.0,0.20921452]],[[95607.0,0.06275732],[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.21964141]]]
["bitfinex","BTCUSD",1768521948211,[[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.07139944],[95597.0,0.39370203],[95596.0,0.01046068]],[[95607.0,0.01045948],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95639.0,0.0281533]]]
["bitfinex","BTCUSD",1768521948458,[[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.07139944],[95597.0,0.39370203],[95596.0,0.01046068]],[[95607.0,0.06275714],[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904]]]
["bitfinex","BTCUSD",1768521948626,[[95600.0,0.06276118],[95599.0,0.01046036],[95598.0,0.07139944],[95597.0,0.39370203],[95596.0,0.01046068]],[[95608.0,0.01045937],[95609.0,0.06275602],[95610.0,0.01045915],[95611.0,0.01045904],[95911.0,0.01636398]]]
["bitfinex","BTCUSD",1768521948830,[[95602.0,0.01046003],[95601.0,0.05230039],[95600.0,0.06276118],[95599.0,0.01046036],[95598.0,0.07139944]],[[95609.0,0.01045926],[95610.0,0.06275496],[95611.0,0.06275531],[95694.0,0.05237653],[95911.0,0.01636398]]]
["bitfinex","BTCUSD",1768521949032,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.05230037],[95600.0,0.01046025],[95599.0,0.01046036]],[[95609.0,0.01045926],[95610.0,0.06275506],[95611.0,0.06275531],[95613.0,5e-05],[95614.0,0.64801968]]]
["bitfinex","BTCUSD",1768521949231,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276051],[95600.0,0.01046025],[95599.0,0.01046036]],[[95609.0,0.06275569],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.20922678],[95614.0,0.43884375]]]
["bitfinex","BTCUSD",1768521949431,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276051],[95600.0,0.01046025],[95599.0,0.01046036]],[[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.20922678],[95614.0,0.43884375]]]
["bitfinex","BTCUSD",1768521949432,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276051],[95600.0,0.01046025],[95599.0,0.01046036]],[[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,5e-05],[95614.0,0.43884375],[95640.0,0.39363871]]]
["bitfinex","BTCUSD",1768521949663,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276051],[95600.0,0.01046025],[95599.0,0.01046036]],[[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,5e-05]]]
["bitfinex","BTCUSD",1768521949866,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276082],[95600.0,0.06276147],[95599.0,0.01046036]],[[95608.0,0.01045937],[95609.0,0.06275579],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.2092267]]]
["bitfinex","BTCUSD",1768521950566,[[95604.0,4.325e-05],[95601.0,0.06276082],[95600.0,0.06276147],[95599.0,0.01046036],[94300.0,0.0016]],[[95608.0,0.01045937],[95609.0,0.06275579],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.2092267]]]
["bitfinex","BTCUSD",1768521950913,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276082],[95600.0,0.06276147],[95599.0,0.01046036]],[[95608.0,0.01045937],[95609.0,0.06275579],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.2092267]]]
["bitfinex","BTCUSD",1768521951151,[[95604.0,4.325e-05],[95601.0,0.06276082],[95600.0,0.06276147],[95599.0,0.01046036],[94300.0,0.0016]],[[95608.0,0.01045937],[95609.0,0.06275579],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.2092267]]]
["bitfinex","BTCUSD",1768521951564,[[95604.0,4.325e-05],[95601.0,0.06276082],[95600.0,0.06276147],[95599.0,0.01046036],[94300.0,0.0016]],[[95609.0,0.06275579],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,0.2092267]]]
["bitfinex","BTCUSD",1768521951565,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.06276082],[95600.0,0.01046025],[95599.0,0.01046036]],[[95609.0,0.01045926],[95610.0,0.06275506],[95611.0,0.01045904],[95613.0,5e-05],[95687.0,0.1254]]]
["bitfinex","BTCUSD",1768521951766,[[95604.0,4.325e-05],[95602.0,0.06275979],[95601.0,0.06276082],[95600.0,0.01046025],[95599.0,0.01046036]],[[95610.0,0.01045915],[95611.0,0.01045904],[95613.0,5e-05],[95687.0,0.1254],[98113.0,0.00829456]]]
["bitfinex","BTCUSD",1768521951967,[[95604.0,4.325e-05],[95603.0,0.01045992],[95602.0,0.06275998],[95601.0,0.06276052],[95600.0,0.01046025]],[[95610.0,0.01045915],[95611.0,0.06275447],[95612.0,0.05229472],[95613.0,5e-05],[95687.0,0.1254]]]
["bitfinex","BTCUSD",1768521952144,[[95604.0,4.325e-05],[95603.0,0.0627595],[95602.0,0.01046003],[95601.0,0.01046014],[95595.0,0.20921577]],[[95610.0,0.01045915],[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,5e-05],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521952347,[[95604.0,0.01050306],[95603.0,0.0627595],[95602.0,0.01046003],[95601.0,0.06276035],[95596.0,0.43497611]],[[95610.0,0.01045915],[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,5e-05],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521952605,[[95604.0,0.01050306],[95603.0,0.0627595],[95602.0,0.06276017],[95601.0,0.01046014],[95599.0,0.20920656]],[[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,0.01573824],[95614.0,0.44930246],[95615.0,0.20917255]]]
["bitfinex","BTCUSD",1768521952930,[[95604.0,0.01050306],[95603.0,0.0627595],[95602.0,0.06276017],[95601.0,0.01046014],[95599.0,0.20920656]],[[95610.0,0.01045915],[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,0.01573824],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521953173,[[95604.0,0.01050306],[95603.0,0.0627595],[95602.0,0.06276017],[95601.0,0.01046014],[95599.0,0.20920656]],[[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,0.01573824],[95614.0,0.44930246],[95640.0,0.39363871]]]
["bitfinex","BTCUSD",1768521953345,[[95604.0,0.01050306],[95603.0,0.0627595],[95602.0,0.06276017],[95601.0,0.01046014],[95599.0,0.20920656]],[[95611.0,0.06275465],[95612.0,0.05229472],[95613.0,0.01573824],[95614.0,0.44930246],[95640.0,0.42179201]]]
["bitfinex","BTCUSD",1768521953550,[[95604.0,4.325e-05],[95602.0,0.01046003],[95601.0,0.05230023],[95598.0,0.0818599],[95596.0,0.44543679]],[[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95613.0,0.01573824],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521953744,[[95604.0,4.325e-05],[95603.0,0.0627591],[95602.0,0.01046003],[95598.0,0.0818599],[95596.0,0.43497611]],[[95612.0,0.01045893],[95613.0,0.01573824],[95614.0,0.44930246],[95616.0,0.0104585],[95646.0,0.03757612]]]
["bitfinex","BTCUSD",1768521953998,[[95604.0,4.325e-05],[95603.0,0.0627591],[95602.0,0.06276014],[95601.0,0.01046014],[95598.0,0.0818599]],[[95611.0,0.06275459],[95612.0,0.01045893],[95613.0,0.01573824],[95614.0,0.44930246],[95615.0,0.20917237]]]
["bitfinex","BTCUSD",1768521954187,[[95604.0,4.325e-05],[95603.0,0.0627591],[95602.0,0.06276014],[95601.0,0.01046014],[95598.0,0.0818599]],[[95611.0,0.06275459],[95612.0,0.02614733],[95613.0,5e-05],[95614.0,0.44930246],[95615.0,0.20917237]]]
["bitfinex","BTCUSD",1768521954393,[[95604.0,0.01050306],[95603.0,0.0627591],[95602.0,0.06276014],[95601.0,0.01046014],[95599.0,0.2092068]],[[95610.0,0.01045915],[95611.0,0.06275459],[95612.0,0.07844255],[95613.0,5e-05],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521954742,[[95604.0,4.325e-05],[95603.0,0.0627591],[95602.0,0.06276014],[95601.0,0.01046014],[95599.0,0.2092068]],[[95610.0,0.01045915],[95611.0,0.06275459],[95612.0,0.07844255],[95613.0,5e-05],[95614.0,0.44930246]]]
["bitfinex","BTCUSD",1768521954944,[[95604.0,0.0523422],[95603.0,0.0627591],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.2092045]],[[95611.0,0.01045904],[95612.0,0.07844255],[95613.0,5e-05],[95614.0,0.44930246],[98066.0,0.05]]]
["bitfinex","BTCUSD",1768521955152,[[95604.0,0.01050306],[95603.0,0.0627591],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.2092045]],[[95611.0,0.01045904],[95612.0,0.07844255],[95613.0,0.05234415],[95614.0,0.44930246],[95706.0,0.18808061]]]
["bitfinex","BTCUSD",1768521955356,[[95604.0,4.325e-05],[95602.0,0.06276005],[95596.0,0.44543679],[95551.0,0.05280821],[95550.0,2.36199096]],[[95609.0,0.01045926],[95610.0,0.06275529],[95611.0,0.06275435],[95612.0,0.02614733],[95613.0,5e-05]]]
["bitfinex","BTCUSD",1768521955556,[[95604.0,4.325e-05],[95602.0,0.06276005],[95599.0,0.20920674],[95596.0,0.43497611],[95551.0,0.05280821]],[[95611.0,0.07844292],[95612.0,0.01045893],[95613.0,0.05234453],[95812.0,0.52638311],[96327.0,0.025]]]
["bitfinex","BTCUSD",1768521955822,[[95604.0,4.325e-05],[95602.0,0.0627597],[95601.0,0.01046014],[95596.0,0.43497611],[95551.0,0.05280821]],[[95610.0,0.05229619],[95611.0,0.02614761],[95612.0,0.01045893],[95613.0,5e-05],[95812.0,0.52638311]]]
["bitfinex","BTCUSD",1768521956030,[[95604.0,4.325e-05],[95602.0,0.0627597],[95601.0,0.01046014],[95596.0,0.43497611],[95568.0,0.09391523]],[[95610.0,0.05229619],[95611.0,0.02614761],[95612.0,0.01045893],[95613.0,5e-05],[95646.0,0.03757612]]]
["bitfinex","BTCUSD",1768521956229,[[95604.0,4.325e-05],[95603.0,0.06275932],[95602.0,0.0627597],[95601.0,0.01046014],[95599.0,0.20920628]],[[95610.0,0.01045915],[95611.0,0.07844328],[95612.0,0.01045893],[95613.0,0.05234452],[95614.0,0.65847749]]]
["bitfinex","BTCUSD",1768521956557,[[95604.0,4.325e-05],[95603.0,0.01045992],[95601.0,0.01046014],[95599.0,0.01046036],[95345.0,0.56349141]],[[95611.0,0.02614761],[95613.0,0.01050882],[95614.0,0.43884375],[95615.0,0.01045861],[95730.0,0.07796042]]]
["bitfinex","BTCUSD",1768521956703,[[95604.0,4.325e-05],[95602.0,0.06275965],[95601.0,0.01046014],[95599.0,0.01046036],[95538.0,0.25907121]],[[95609.0,0.01045926],[95610.0,0.06275514],[95611.0,0.07844321],[95613.0,0.01050882],[95614.0,0.43884375]]]
["bitfinex","BTCUSD",1768521956888,[[95604.0,4.325e-05],[95603.0,0.01045992],[95602.0,0.06275965],[95601.0,0.01046014],[95600.0,0.05230081]],[[95609.0,0.01045926],[95610.0,0.07844387],[95611.0,0.06275464],[95613.0,0.01050882],[95614.0,0.64801912]]]
["bitfinex","BTCUSD",1768521957405,[[95604.0,4.325e-05],[95602.0,0.06275965],[95601.0,0.06276078],[95594.0,0.20921743],[95574.0,0.03136859]],[[95610.0,0.07844387],[95611.0,0.06275464],[95613.0,0.01050882],[95614.0,0.64801912],[95740.0,0.32764898]]]
["bitfinex","BTCUSD",1768521957625,[[95604.0,4.325e-05],[95603.0,0.01045992],[95602.0,0.06275965],[95601.0,0.06275992],[95599.0,0.21966688]],[[95610.0,0.07844367],[95611.0,0.06275464],[95613.0,0.01050882],[95614.0,0.64801912],[95740.0,0.32764898]]]
["bitfinex","BTCUSD",1768521957844,[[95604.0,0.01050306],[95603.0,0.01045992],[95602.0,0.06275965],[95601.0,0.01046014],[95599.0,0.21966688]],[[95610.0,0.02614788],[95611.0,0.06275464],[95612.0,0.05229477],[95613.0,0.01050882],[95614.0,0.64801912]]]
["bitfinex","BTCUSD",1768521958076,[[95604.0,4.325e-05],[95603.0,0.06275949],[95602.0,0.06275965],[95601.0,0.01046014],[95599.0,0.21966688]],[[95610.0,0.02614788],[95611.0,0.06275464],[95612.0,0.05229477],[95613.0,0.01050882],[95614.0,0.64801912]]]
["bitfinex","BTCUSD",1768521958272,[[95604.0,0.01050306],[95603.0,0.06275949],[95602.0,0.06275965],[95601.0,0.01046014],[95599.0,0.21966688]],[[95611.0,0.06275464],[95612.0,0.05229477],[95613.0,0.01050882],[95614.0,0.64801912],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521958578,[[95606.0,0.01045959],[95605.0,0.06275789],[95604.0,0.06280177],[95600.0,0.43497611],[95597.0,0.20921128]],[[95610.0,0.00475304],[95613.0,0.06280316],[95614.0,0.06275251],[95617.0,0.01045839],[95621.0,0.47706699]]]
["bitfinex","BTCUSD",1768521958804,[[95606.0,0.01045959],[95605.0,0.06275776],[95604.0,0.06280177],[95601.0,0.2092025],[95600.0,0.43497611]],[[95610.0,0.00475304],[95613.0,0.06280301],[95614.0,0.06275251],[95617.0,0.21962706],[95621.0,0.47706699]]]
["bitfinex","BTCUSD",1768521959026,[[95605.0,0.0104597],[95604.0,0.01050306],[95601.0,0.21966207],[95600.0,0.43497611],[95575.0,0.44988752]],[[95610.0,0.00475304],[95612.0,0.01045893],[95613.0,0.06280317],[95614.0,0.01045871],[95617.0,0.21962652]]]
["bitfinex","BTCUSD",1768521959257,[[95605.0,0.0627582],[95604.0,0.06280188],[95601.0,0.21966207],[95600.0,0.43497611],[95598.0,0.0818599]],[[95610.0,0.00475304],[95612.0,0.01045893],[95613.0,0.06280317],[95614.0,0.06275232],[96328.0,0.025]]]
["bitfinex","BTCUSD",1768521959482,[[95605.0,0.0104597],[95604.0,0.06280188],[95603.0,0.0522996],[95601.0,0.21966207],[95600.0,0.43497611]],[[95610.0,0.00475304],[95611.0,0.01045904],[95612.0,0.0627537],[95613.0,0.06280317],[95614.0,0.01045871]]]
["bitfinex","BTCUSD",1768521959942,[[95605.0,0.0104597],[95604.0,0.06280188],[95603.0,0.0522996],[95601.0,0.21966207],[95600.0,0.43497611]],[[95610.0,0.00475304],[95612.0,0.0627537],[95613.0,0.06280317],[95614.0,0.01045871],[95687.0,0.2193403]]]
["bitfinex","BTCUSD",1768521960205,[[95605.0,0.06275812],[95604.0,0.01050306],[95602.0,0.20920058],[95601.0,0.01046014],[95600.0,0.43497611]],[[95610.0,0.00475304],[95613.0,0.01050882],[95614.0,0.06275259],[95618.0,0.20916753],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521960414,[[95607.0,0.01045948],[95606.0,0.0627575],[95605.0,0.0104597],[95604.0,0.06280204],[95602.0,0.20920058]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.06275171],[95659.0,0.05640011],[95702.0,0.18846014]]]
["bitfinex","BTCUSD",1768521960644,[[95606.0,0.0627575],[95605.0,0.0104597],[95604.0,0.06280204],[95602.0,0.20920058],[95521.0,0.18783047]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.06275171],[95617.0,0.20916832],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521960854,[[95606.0,0.01045959],[95605.0,0.06275779],[95604.0,0.06280204],[95602.0,0.20920058],[95554.0,0.12411461]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.0627517],[95617.0,0.20916832],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521961005,[[95607.0,0.01045948],[95606.0,0.06275753],[95605.0,0.06275779],[95604.0,0.01050306],[95602.0,0.20920058]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.0627517],[95617.0,0.20916832],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521961205,[[95606.0,0.06275753],[95605.0,0.06275779],[95604.0,0.01050306],[95602.0,0.20920058],[95600.0,0.82861482]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.0627517],[95617.0,0.20916832],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521961409,[[95604.0,0.01050306],[95600.0,0.82861482]],[[95613.0,0.01050882],[95614.0,0.06275259],[95615.0,0.0627517],[95617.0,0.20916832],[95659.0,0.05640011]]]
["bitfinex","BTCUSD",1768521961410,[[95604.0,0.06280209],[95603.0,0.05229909],[95600.0,0.82861482],[95599.0,0.01046036],[95595.0,0.20921592]],[[95611.0,0.01045904],[95612.0,0.06275384],[95613.0,0.01050882],[95614.0,0.01045871],[95615.0,0.21963191]]]
["bitfinex","BTCUSD",1768521961612,[[95605.0,0.43497611],[95604.0,4.325e-05],[95600.0,0.39363871],[95591.0,0.31383398],[95575.0,1.077665]],[[95613.0,5e-05],[95637.0,0.47706699],[95644.0,0.44659179],[95650.0,0.39379741],[95655.0,1.04542466]]]
["bitfinex","BTCUSD",1768521961812,[[95617.0,0.01045839],[95616.0,0.0104585],[95614.0,0.43497611],[95611.0,0.01045904],[95606.0,0.01255151]],[[95625.0,0.01045751],[95627.0,0.01045729],[95636.0,0.02254191],[95638.0,0.31368429],[95642.0,0.0418]]]
["bitfinex","BTCUSD",1768521962018,[[95616.0,0.0104585],[95614.0,0.43497611],[95613.0,0.01045882],[95611.0,0.01045904],[95610.0,0.39363871]],[[95625.0,0.01045751],[95631.0,0.47722569],[95635.0,0.00475304],[95649.0,0.0418],[95650.0,0.39379741]]]
["bitfinex","BTCUSD",1768521962242,[[95620.0,0.01045806],[95619.0,0.01045817],[95617.0,0.01045839],[95614.0,0.43497611],[95610.0,0.39363871]],[[95629.0,0.01045707],[95631.0,0.01061556],[95636.0,0.20912823],[95637.0,0.47706699],[95649.0,0.0418]]]
["bitfinex","BTCUSD",1768521962437,[[95622.0,0.05228872],[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828]],[[95630.0,0.01045696],[95631.0,0.01061556],[95633.0,0.01045664],[95635.0,0.01045642],[95637.0,0.47706699]]]
["bitfinex","BTCUSD",1768521962699,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95603.0,0.31379718]],[[95631.0,0.0001587],[95635.0,0.01045642],[95637.0,0.48752319],[95640.0,0.20911911],[95670.0,0.71332183]]]
["bitfinex","BTCUSD",1768521962912,[[95621.0,0.06274758],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95612.0,0.20917717]],[[95629.0,0.01045707],[95630.0,0.0522852],[95631.0,0.06289993],[95635.0,0.01045642],[95637.0,0.47706699]]]
["bitfinex","BTCUSD",1768521963271,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95613.0,0.07124074]],[[95630.0,0.01045696],[95631.0,0.01061556],[95637.0,0.68619114],[95655.0,0.0281533],[95712.0,0.18447265]]]
["bitfinex","BTCUSD",1768521963560,[[95620.0,0.01045806],[95618.0,0.01045828],[95613.0,0.07124074],[95610.0,0.60282008],[95490.0,2.35902923]],[[95628.0,0.01045718],[95629.0,0.05228588],[95630.0,0.06274192],[95631.0,0.01061556],[95633.0,0.20913438]]]
["bitfinex","BTCUSD",1768521963709,[[95621.0,0.01045795],[95620.0,0.06274786],[95618.0,0.01045828],[95613.0,0.07124074],[95610.0,0.60282008]],[[95628.0,0.01045718],[95629.0,0.05228588],[95630.0,0.01045696],[95631.0,0.01061556],[95637.0,0.68619117]]]
["bitfinex","BTCUSD",1768521963928,[[95621.0,0.01045795],[95620.0,0.01045806],[95618.0,0.01045828],[95613.0,0.28041663],[95610.0,0.39363871]],[[95629.0,0.01045707],[95630.0,0.06274201],[95631.0,0.06290089],[95637.0,0.68619117],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521964137,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.49772488],[95614.0,0.01045871],[95613.0,0.07124074]],[[95627.0,0.01045729],[95628.0,0.05228621],[95629.0,0.01045707],[95630.0,0.06274234],[95631.0,0.2197547]]]
["bitfinex","BTCUSD",1768521964346,[[95622.0,0.05228897],[95621.0,0.06274719],[95620.0,0.01045806],[95619.0,0.44543428],[95614.0,0.01045871]],[[95630.0,0.06274234],[95631.0,0.2197547]]]
["bitfinex","BTCUSD",1768521964347,[[95622.0,0.05228897],[95621.0,0.06274719],[95620.0,0.01045806],[95619.0,0.44543428],[95614.0,0.01045871]],[[95630.0,0.06274211],[95631.0,0.06290083],[95638.0,0.20912353],[95886.0,0.01360069],[95897.0,0.60121796]]]
["bitfinex","BTCUSD",1768521964553,[[95622.0,0.05228897],[95621.0,0.06274719],[95620.0,0.01045806],[95619.0,0.44543428],[95618.0,0.20916474]],[[95629.0,0.01045707],[95630.0,0.06274211],[95631.0,0.06290083],[95638.0,0.20912353],[95886.0,0.01360069]]]
["bitfinex","BTCUSD",1768521964843,[[95622.0,0.05228913],[95621.0,0.06274723],[95620.0,0.01045806],[95619.0,0.43497611],[95618.0,0.20916535]],[[95630.0,0.06274215],[95631.0,0.06289992],[95634.0,0.20913199],[95638.0,0.20912329],[95729.0,0.02727448]]]
["bitfinex","BTCUSD",1768521965043,[[95621.0,0.01045795],[95619.0,0.43497611],[95610.0,0.39363871],[95513.0,0.24457961],[95512.0,0.0001587]],[[95630.0,0.01045696],[95631.0,0.01061556],[95672.0,0.03136351],[95729.0,0.02727448],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521965232,[[95622.0,0.05228898],[95621.0,0.06274755],[95620.0,0.01045806],[95619.0,0.43497611],[95618.0,0.21962383]],[[95629.0,0.01045707],[95630.0,0.06274209],[95631.0,0.01061556],[95634.0,0.20913165],[95638.0,0.20912315]]]
["bitfinex","BTCUSD",1768521965453,[[95621.0,0.06274755],[95620.0,0.01045806],[95619.0,0.43497611],[95618.0,0.21962383],[95331.0,0.65772404]],[[95629.0,0.01045707],[95630.0,0.06274181],[95631.0,0.01061556],[95633.0,0.20913296],[95638.0,0.20912315]]]
["bitfinex","BTCUSD",1768521965633,[[95621.0,0.06274755],[95620.0,0.06274734],[95618.0,0.21962383],[95613.0,0.50621685],[95331.0,0.65772404]],[[95629.0,0.01045707],[95630.0,0.06274181],[95631.0,0.01061556],[95633.0,0.20913296],[95638.0,0.20912315]]]
["bitfinex","BTCUSD",1768521965836,[[95622.0,0.05228902],[95621.0,0.06274755],[95620.0,0.01045806],[95618.0,0.21962383],[95613.0,0.50621685]],[[95629.0,0.01045707],[95630.0,0.06274181],[95631.0,0.06289992],[95638.0,0.20912315],[95711.0,0.13151642]]]
["bitfinex","BTCUSD",1768521966220,[[95622.0,0.05228902],[95621.0,0.06274755],[95620.0,0.01045806],[95618.0,0.21962383],[95613.0,0.50621685]],[[95630.0,0.06274181],[95631.0,0.06289992],[95634.0,0.2091313],[95638.0,0.20912315],[95669.0,0.31724474]]]
["bitfinex","BTCUSD",1768521966419,[[95621.0,0.01045795],[95620.0,0.01045806],[95618.0,0.06274918],[95613.0,0.50621685],[95296.0,0.56349141]],[[95627.0,0.01045729],[95628.0,0.06274316],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.01061556]]]
["bitfinex","BTCUSD",1768521966653,[[95621.0,0.01045795],[95620.0,0.06274812],[95618.0,0.01045828],[95613.0,0.50621685],[95508.0,0.0004]],[[95628.0,0.06274316],[95629.0,0.06274281],[95630.0,0.01045696],[95631.0,0.01061556],[95632.0,0.20913513]]]
["bitfinex","BTCUSD",1768521966853,[[95621.0,0.01045795],[95620.0,0.06274812],[95619.0,0.05228988],[95618.0,0.01045828],[95617.0,0.21962578]],[[95628.0,0.01045718],[95629.0,0.06274281],[95630.0,0.06274185],[95631.0,0.01061556],[95632.0,0.20913513]]]
["bitfinex","BTCUSD",1768521967019,[[95621.0,0.06274731],[95620.0,0.01045806],[95618.0,0.01045828],[95617.0,0.01045839],[94328.0,0.04629876]],[[95630.0,0.06274185],[95631.0,0.01061556],[95632.0,0.05228399],[95634.0,0.20913232],[95662.0,0.03757612]]]
["bitfinex","BTCUSD",1768521967356,[[95622.0,0.05228883],[95621.0,0.06274731],[95620.0,0.01045806],[95618.0,0.21962274],[95617.0,0.01045839]],[[95630.0,0.06274185],[95631.0,0.01061556],[95632.0,0.05228399],[95634.0,0.20913232],[95655.0,0.0281533]]]
["bitfinex","BTCUSD",1768521967519,[[95623.0,0.05228867],[95622.0,0.05228883],[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.20916329]],[[95630.0,0.01045696],[95631.0,0.06290016],[95632.0,0.05228399],[95634.0,0.20913232],[95655.0,0.0281533]]]
["bitfinex","BTCUSD",1768521967859,[[95622.0,0.05228883],[95621.0,0.01045795],[95620.0,0.06274803],[95619.0,0.20916329],[94905.0,0.025]],[[95629.0,0.01045707],[95630.0,0.06274199],[95631.0,0.06290016],[95634.0,0.20913232],[95655.0,0.0281533]]]
["bitfinex","BTCUSD",1768521968060,[[95622.0,0.05228883],[95621.0,0.0627477],[95620.0,0.01045806],[94905.0,0.025],[94328.0,0.04629876]],[[95630.0,0.01045696],[95631.0,0.06290016],[95634.0,0.20913232],[95655.0,0.0281533],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521968302,[[95622.0,0.05228897],[95621.0,0.0627477],[95620.0,0.01045806],[95619.0,0.20916305],[94905.0,0.025]],[[95630.0,0.06274181],[95631.0,0.01061556],[95632.0,0.0522838],[95634.0,0.20913232],[95651.0,0.0281533]]]
["bitfinex","BTCUSD",1768521968505,[[95622.0,0.05228897],[95621.0,0.0627477],[95620.0,0.01045806],[95619.0,0.20916305],[95578.0,0.09391523]],[[95630.0,0.06274181],[95631.0,0.01061556],[95632.0,0.0522838],[95634.0,0.20913232],[95651.0,0.0281533]]]
["bitfinex","BTCUSD",1768521968675,[[95622.0,0.05228903],[95621.0,0.01045795],[95620.0,0.01045806],[95603.0,0.35559718],[95587.0,0.1483]],[[95630.0,0.06274191],[95631.0,0.0629009],[95634.0,0.20913232],[95651.0,0.0281533],[95698.0,0.13167512]]]
["bitfinex","BTCUSD",1768521968883,[[95622.0,0.05228903],[95621.0,0.06274765],[95620.0,0.01045806],[95603.0,0.35559718],[95587.0,0.1483]],[[95629.0,0.01045707],[95630.0,0.06274223],[95631.0,0.0629009],[95634.0,0.20913232],[95651.0,0.0281533]]]
["bitfinex","BTCUSD",1768521969086,[[95621.0,0.01045795],[95615.0,0.43497611],[95614.0,0.01045871],[95603.0,0.35559718],[95587.0,0.1483]],[[95630.0,0.01045696],[95631.0,0.01061556],[95637.0,0.68619203],[95651.0,0.0281533],[95660.0,0.0001587]]]
["bitfinex","BTCUSD",1768521969307,[[95620.0,0.01045806],[95615.0,0.43497611],[95610.0,0.39363871],[95603.0,0.35559718],[95587.0,0.1483]],[[95630.0,0.01045696],[95631.0,0.01061556],[95637.0,0.68619203],[95650.0,0.028312],[95656.0,0.03757612]]]
["bitfinex","BTCUSD",1768521969475,[[95621.0,0.01045795],[95620.0,0.06274795],[95619.0,0.01045817],[95618.0,0.06274941],[95617.0,0.21962591]],[[95627.0,0.01045729],[95628.0,0.0522862],[95630.0,0.01045696],[95631.0,0.01061556],[95632.0,0.20913542]]]
["bitfinex","BTCUSD",1768521969675,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.06274967],[95617.0,0.01045839],[95589.0,0.01045839]],[[95627.0,0.01045729],[95628.0,0.0627434],[95629.0,0.05228547],[95630.0,0.01045696],[95631.0,0.01061556]]]
["bitfinex","BTCUSD",1768521969879,[[95621.0,0.01045795],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839]],[[95630.0,0.01045696],[95631.0,0.01061556],[98139.0,0.01201091],[98140.0,0.002],[98143.0,0.03]]]
["bitfinex","BTCUSD",1768521970081,[[95619.0,0.06274901],[95618.0,0.01045828],[95617.0,0.01045839],[95615.0,0.64414715],[95568.0,0.05262565]],[[95630.0,0.01045696],[95631.0,0.01061556],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768521970082,[[95619.0,0.06274901],[95618.0,0.01045828],[95617.0,0.01045839],[95615.0,0.64414715],[95568.0,0.05262565]],[[95626.0,0.0104574],[95627.0,0.06274378],[95628.0,0.05228594],[95630.0,0.01045696],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521970338,[[95620.0,0.01045806],[95619.0,0.06274883],[95618.0,0.01045828],[95617.0,0.01045839],[95615.0,0.43497611]],[[95626.0,0.0104574],[95627.0,0.06274398],[95628.0,0.06274355],[95630.0,0.01045696],[95631.0,0.0001587]]]
["bitfinex","BTCUSD",1768521970517,[[95620.0,0.01045806],[95619.0,0.06274883],[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.20916948]],[[95627.0,0.01045729],[95628.0,0.06274355],[95629.0,0.06274349],[95630.0,0.01045696],[95631.0,0.20929701]]]
["bitfinex","BTCUSD",1768521970693,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839],[94328.0,0.04629876]],[[95628.0,0.01045718],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.0001587],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521970892,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839],[95566.0,0.05292335]],[[95628.0,0.01045718],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.0001587],[95674.0,0.18525224]]]
["bitfinex","BTCUSD",1768521971097,[[95621.0,0.01045795],[95620.0,0.06274815],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839]],[[95629.0,0.06274282],[95630.0,0.01045696],[95631.0,0.0001587],[95674.0,0.18525224],[95698.0,0.13167512]]]
["bitfinex","BTCUSD",1768521971293,[[95621.0,0.0627477],[95620.0,0.01045806],[95619.0,0.06274896],[95618.0,0.01045828],[95617.0,0.01045839]],[[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.0001587],[95674.0,0.18525224],[95698.0,0.13167512]]]
["bitfinex","BTCUSD",1768521971497,[[95622.0,0.05228888],[95621.0,0.0627477],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.01045828]],[[95630.0,0.06274207],[95631.0,0.05244301],[95634.0,0.01045653],[95674.0,0.18525224],[95698.0,0.13167512]]]
["bitfinex","BTCUSD",1768521971694,[[95621.0,0.0627477],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.21962363],[94904.0,0.025]],[[95629.0,0.01045707],[95630.0,0.06274207],[95631.0,0.0001587],[95632.0,0.01045675],[95633.0,0.20913303]]]
["bitfinex","BTCUSD",1768521972015,[[95621.0,0.01045795],[95620.0,0.06274737],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.21962501]],[[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.0001587],[95632.0,0.01045675],[95633.0,0.20913317]]]
["bitfinex","BTCUSD",1768521972213,[[95621.0,0.01045795],[95620.0,0.062748],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.01045839]],[[95628.0,0.01045718],[95629.0,0.06274287],[95630.0,0.01045696],[95631.0,0.0001587],[95632.0,0.01045675]]]
["bitfinex","BTCUSD",1768521972513,[[95620.0,0.01045806],[95619.0,0.06274873],[95618.0,0.06274864],[95617.0,0.01045839],[95615.0,0.64414764]],[[95627.0,0.05228673],[95628.0,0.06274365],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.20929621]]]
["bitfinex","BTCUSD",1768521972742,[[95619.0,0.06274873],[95618.0,0.01045828],[95617.0,0.01045839],[95615.0,0.43497611],[95612.0,0.2091775]],[[95627.0,0.01045729],[95628.0,0.06274365],[95629.0,0.01045707],[95630.0,0.01045696],[95631.0,0.20929621]]]
["bitfinex","BTCUSD",1768521972944,[[95621.0,0.01045795],[95620.0,0.06274837],[95619.0,0.06274896],[95618.0,0.01045828],[95617.0,0.01045839]],[[95628.0,0.06274365],[95629.0,0.01045707],[95630.0,0.06274234],[95631.0,0.0001587],[95633.0,0.20913462]]]
["bitfinex","BTCUSD",1768521973148,[[95616.0,0.05229201],[95615.0,0.49772769],[95613.0,0.01045882],[95608.0,0.20918627],[94662.0,0.065]],[[95624.0,0.01050762],[95627.0,0.01045729],[95631.0,0.0001587],[95633.0,0.47706699],[95634.0,0.2091309]]]
["bitfinex","BTCUSD",1768521973354,[[95624.0,0.43497611],[95618.0,0.07124074],[95617.0,0.01045839],[95615.0,0.01045861],[95613.0,0.01045882]],[[95631.0,0.0001587],[95650.0,0.0001587],[95653.0,0.0281533],[95666.0,1.10171542],[95669.0,0.0001587]]]
["bitfinex","BTCUSD",1768521973530,[[95635.0,0.01636243],[95630.0,0.39363871],[95629.0,0.01045707],[95628.0,0.05228561],[95626.0,0.0104574]],[[95637.0,0.05228125],[95638.0,0.06273657],[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.20927441]]]
["bitfinex","BTCUSD",1768521973726,[[95635.0,0.01619535],[95632.0,0.01045675],[95631.0,0.01045686],[95629.0,0.01045707],[95626.0,0.0104574]],[[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.0001587],[95662.0,0.0281533],[95669.0,0.0001587]]]
["bitfinex","BTCUSD",1768521973928,[[95635.0,0.00615082],[95626.0,0.0104574],[95623.0,0.01045773],[95576.0,0.4],[95571.0,0.09391523]],[[95638.0,0.01045609],[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.0001587],[95647.0,0.20910289]]]
["bitfinex","BTCUSD",1768521974132,[[95635.0,0.00615082],[95630.0,0.06274143],[95626.0,0.21960439],[95625.0,0.07124074],[95597.0,0.41841935]],[[95638.0,0.01045609],[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.0001587],[95647.0,0.20910289]]]
["bitfinex","BTCUSD",1768521974329,[[95635.0,0.00615082],[95630.0,0.01045696],[95626.0,0.0104574],[95625.0,0.07124074],[95608.0,0.31377912]],[[95639.0,0.01045598],[95640.0,0.06273622],[95641.0,0.0001587],[95647.0,0.20910289],[95667.0,0.0281533]]]
["bitfinex","BTCUSD",1768521974515,[[95635.0,0.00615082],[95629.0,0.01045707],[95628.0,0.06274311],[95626.0,0.0104574],[95625.0,0.07124074]],[[95638.0,0.01045609],[95639.0,0.06273636],[95640.0,0.01045587],[95641.0,0.0001587],[95642.0,0.20911496]]]
["bitfinex","BTCUSD",1768521974716,[[95635.0,0.00615082],[95629.0,0.01045707],[95628.0,0.01045718],[95626.0,0.0104574],[95625.0,0.07124074]],[[95638.0,0.01045609],[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.0001587],[95642.0,0.20911496]]]
["bitfinex","BTCUSD",1768521974916,[[95635.0,0.00615082],[95631.0,0.01045686],[95630.0,0.06274145],[95629.0,0.01045707],[95628.0,0.06274307]],[[95638.0,0.06273664],[95639.0,0.01045598],[95640.0,0.06273529],[95641.0,0.0001587],[95642.0,0.20911496]]]
["bitfinex","BTCUSD",1768521975135,[[95635.0,0.00615082],[95630.0,0.06274145],[95629.0,0.01045707],[95628.0,0.06274307],[94398.0,0.04472107]],[[95638.0,0.06273664],[95639.0,0.01045598],[95640.0,0.06273529],[95641.0,0.0001587],[95642.0,0.20911496]]]
["bitfinex","BTCUSD",1768521975353,[[95630.0,0.01045696],[95629.0,0.01045707],[95628.0,0.06274307],[95627.0,0.05228551],[95626.0,0.0104574]],[[95636.0,0.01045631],[95638.0,0.06273664],[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.20927489]]]
["bitfinex","BTCUSD",1768521975767,[[95630.0,0.01045696],[95629.0,0.06274233],[95628.0,0.06274307],[95626.0,0.0104574],[95625.0,0.28039086]],[[95637.0,0.0104562],[95638.0,0.06273664],[95639.0,0.01045598],[95640.0,0.06273557],[95641.0,0.20927489]]]
["bitfinex","BTCUSD",1768521975930,[[95630.0,0.01045696],[95629.0,0.06274233],[95628.0,0.06274215],[95626.0,0.0104574],[95625.0,0.07124074]],[[95637.0,0.0104562],[95638.0,0.06273689],[95639.0,0.06273638],[95640.0,0.01045587],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521976131,[[95631.0,0.01045686],[95630.0,0.01045696],[95629.0,0.06274242],[95628.0,0.01045718],[95625.0,0.07124074]],[[95639.0,0.06273638],[95640.0,0.01045587],[95641.0,0.0001587],[95668.0,0.48807018],[95676.0,0.03757612]]]
["bitfinex","BTCUSD",1768521976332,[[95631.0,0.01045686],[95630.0,0.06274147],[95629.0,0.06274242],[95628.0,0.01045718],[95625.0,0.07124074]],[[95638.0,0.01045609],[95639.0,0.06273638],[95640.0,0.01045587],[95641.0,0.05243797],[95668.0,0.48807018]]]
["bitfinex","BTCUSD",1768521976551,[[95632.0,0.01045675],[95631.0,0.01045686],[95630.0,0.01045696],[95629.0,0.01045707],[95628.0,0.01045718]],[[95639.0,0.01045598],[95640.0,0.01045587],[95641.0,0.0001587],[95668.0,0.48807018],[95723.0,0.05284611]]]
["bitfinex","BTCUSD",1768521976752,[[95625.0,0.01045751],[95623.0,0.01045773],[95618.0,0.20916383],[95584.0,1.04619049],[95575.0,0.052258]],[[95635.0,0.01045642],[95638.0,0.01045609],[95641.0,0.0001587],[95644.0,0.20932942],[95668.0,0.48807018]]]
["bitfinex","BTCUSD",1768521976925,[[95625.0,0.01045751],[95623.0,0.01045773],[95618.0,0.20916383],[95584.0,1.04619049]],[[95635.0,0.01045642],[95638.0,0.01045609],[95641.0,0.0001587],[95644.0,0.20932942],[95668.0,0.48807018]]]
["bitfinex","BTCUSD",1768521976926,[[95627.0,0.01045729],[95626.0,0.06274406],[95625.0,0.01045751],[95623.0,0.01045773],[95618.0,0.20916383]],[[95633.0,0.01045664],[95635.0,0.01045642],[95638.0,0.01045609],[95641.0,0.0001587],[95643.0,0.48193003]]]
["bitfinex","BTCUSD",1768521977130,[[95627.0,0.01045729],[95626.0,0.06274406],[95625.0,0.06274406],[95623.0,0.21961197],[95618.0,0.20916383]],[[95635.0,0.0627389],[95636.0,0.0522816],[95638.0,0.01045609],[95639.0,0.20911993],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521977396,[[95627.0,0.01045729],[95626.0,0.0104574],[95625.0,0.06274406],[95623.0,0.01045773],[95618.0,0.20916383]],[[95634.0,0.06273939],[95635.0,0.0627389],[95636.0,0.01045631],[95638.0,0.01520913],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521977530,[[95627.0,0.06274375],[95626.0,0.0104574],[95625.0,0.06274406],[95623.0,0.01045773],[95622.0,0.20915657]],[[95634.0,0.01045653],[95635.0,0.0627389],[95636.0,0.01045631],[95638.0,0.01045609],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521977721,[[95628.0,0.01045718],[95627.0,0.06274339],[95626.0,0.06274409],[95625.0,0.01045751],[95623.0,0.20915447]],[[95635.0,0.01045642],[95636.0,0.06273821],[95637.0,0.05228104],[95638.0,0.01045609],[95641.0,0.0001587]]]
["bitfinex","BTCUSD",1768521977722,[[95628.0,0.01045718],[95627.0,0.06274339],[95626.0,0.06274409],[95625.0,0.01045751],[95623.0,0.20915447]],[[95635.0,0.01045642],[95636.0,0.06273821],[95637.0,0.05228104],[95638.0,0.01045609],[95639.0,0.20911997]]]
["bitfinex","BTCUSD",1768521977923,[[95628.0,0.06274278],[95627.0,0.01045729],[95626.0,0.0104574],[95625.0,0.01045751],[95584.0,1.09836846]],[[95635.0,0.01045642],[95636.0,0.06273792],[95638.0,0.06748964],[98139.0,0.01201091],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768521978223,[[95628.0,0.01045718],[95627.0,0.01045729],[95626.0,0.06274439],[95625.0,0.01045751],[95619.0,0.43497611]],[[95635.0,0.01045642],[95636.0,0.06273801],[95637.0,0.05228129],[95638.0,0.01045609],[95642.0,0.00475304]]]
["bitfinex","BTCUSD",1768521978424,[[95628.0,0.01045718],[95627.0,0.06274357],[95626.0,0.0104574],[95625.0,0.06274483],[95623.0,0.20915382]],[[95635.0,0.06273862],[95636.0,0.06273801],[95638.0,0.01045609],[95639.0,0.20911992],[95642.0,0.00475304]]]
["bitfinex","BTCUSD",1768521978625,[[95627.0,0.01045729],[95626.0,0.0104574],[95625.0,0.06274478],[95599.0,0.1483],[95583.0,0.07124074]],[[95633.0,0.01045664],[95634.0,0.06273956],[95635.0,0.06273886],[95636.0,0.01045631],[95638.0,0.01520913]]]
["bitfinex","BTCUSD",1768521978820,[[95626.0,0.0104574],[95625.0,0.01045751],[95599.0,0.1483],[95583.0,0.07124074],[95582.0,0.05235346]],[[95635.0,0.01045642],[95636.0,0.06273791],[95638.0,0.01520913],[95873.0,0.09196],[96351.0,0.025]]]
["bitfinex","BTCUSD",1768521979022,[[95631.0,0.49771716],[95621.0,0.28039928],[95614.0,0.31376109],[95599.0,0.1483],[95594.0,1.04608947]],[[95641.0,0.06289365],[95642.0,0.05227834],[95643.0,0.00011],[95644.0,0.01067487],[95648.0,0.20910127]]]
["bitfinex","BTCUSD",1768521979223,[[95632.0,0.01045675],[95631.0,0.49771716],[95621.0,0.28039928],[95614.0,0.31376109],[95599.0,0.1483]],[[95639.0,0.01045598],[95640.0,0.05227971],[95641.0,0.01061446],[95643.0,0.00011],[95644.0,0.01067487]]]
["bitfinex","BTCUSD",1768521979426,[[95633.0,0.01045664],[95632.0,0.06274037],[95631.0,0.49771716],[95628.0,0.20914284],[95621.0,0.28039928]],[[95640.0,0.01045587],[95641.0,0.06289331],[95642.0,0.05227934],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521979632,[[95632.0,0.06274037],[95631.0,0.49771716],[95630.0,0.39363871],[95629.0,0.01045707],[95628.0,0.20914284]],[[95639.0,0.01045598],[95640.0,0.0627354],[95641.0,0.06289331],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521979845,[[95632.0,0.06274048],[95631.0,0.44543297],[95630.0,0.39363871],[95629.0,0.01045707],[95628.0,0.20914284]],[[95639.0,0.01045598],[95640.0,0.06273576],[95641.0,0.06289331],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521980054,[[95632.0,0.01045675],[95631.0,0.44543297],[95630.0,0.39363871],[95629.0,0.01045707],[95628.0,0.20914284]],[[95639.0,0.01045598],[95640.0,0.06273576],[95641.0,0.06289331],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521980324,[[95633.0,0.01045664],[95632.0,0.06274012],[95631.0,0.49771674],[95630.0,0.39363871],[95629.0,0.01045707]],[[95640.0,0.01045587],[95641.0,0.06289331],[95642.0,0.05227932],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521980529,[[95633.0,0.01045664],[95632.0,0.06274012],[95631.0,0.49771674],[95630.0,0.39363871],[95629.0,0.01045707]],[[95640.0,0.01045587],[95641.0,0.06289331],[95642.0,0.05227829],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521980743,[[95634.0,0.01045653],[95633.0,0.06273973],[95632.0,0.06274012],[95631.0,0.44543297],[95630.0,0.39363871]],[[95640.0,0.01045587],[95641.0,0.06289331],[95642.0,0.05227829],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521980949,[[95633.0,0.06273973],[95632.0,0.06274012],[95631.0,0.44543297],[95630.0,0.39363871],[95284.0,8.50038842]],[[95640.0,0.01045587],[95641.0,0.06289331],[95642.0,0.05227829],[95643.0,0.00011],[95644.0,0.21978422]]]
["bitfinex","BTCUSD",1768521981148,[[95633.0,0.01045664],[95632.0,0.06274012],[95631.0,0.44543297],[95630.0,0.44592313],[95284.0,8.50038842]],[[95639.0,0.01045598],[95640.0,0.06273527],[95641.0,0.01061446],[95642.0,0.05227829],[95643.0,0.00011]]]
["bitfinex","BTCUSD",1768521981309,[[95633.0,0.01045664],[95632.0,0.06274012],[95631.0,0.49771722],[95630.0,0.39363871],[95306.0,0.65740664]],[[95640.0,0.01045587],[95641.0,0.0628936],[95642.0,0.05227829],[95643.0,0.00011],[95985.0,0.65758214]]]
["bitfinex","BTCUSD",1768521981653,[[95633.0,0.06273978],[95632.0,0.01045675],[95631.0,0.44543297],[95630.0,0.39363871],[95400.0,0.01636132]],[[95640.0,0.01045587],[95641.0,0.06289365],[95643.0,0.00011],[95985.0,0.65758214]]]
["bitfinex","BTCUSD",1768521981654,[[95633.0,0.06273978],[95632.0,0.01045675],[95631.0,0.44543297],[95630.0,0.39363871],[95400.0,0.01636132]],[[95640.0,0.01045587],[95641.0,0.06289365],[95643.0,0.00011],[95644.0,0.01067487],[95783.0,0.24424479]]]
["bitfinex","BTCUSD",1768521981863,[[95634.0,0.06273898],[95633.0,0.01045664],[95632.0,0.06274],[95631.0,0.43497611],[95630.0,0.39363871]],[[95641.0,0.01061446],[95642.0,0.06273423],[95643.0,0.05238825],[95644.0,0.01067487],[95646.0,0.20910557]]]
["bitfinex","BTCUSD",1768521982016,[[95635.0,0.01041165],[95634.0,0.06273898],[95633.0,0.01045664],[95632.0,0.06274],[95631.0,0.43497611]],[[95641.0,0.01061446],[95642.0,0.06273423],[95643.0,0.05238825],[95644.0,0.01067487],[95646.0,0.20910557]]]
["bitfinex","BTCUSD",1768521982218,[[95634.0,0.01045653],[95633.0,0.0627395],[95632.0,0.06274],[95631.0,0.43497611],[95630.0,0.60277785]],[[95641.0,0.01061446],[95642.0,0.06273423],[95643.0,0.05238825],[95644.0,0.01067487],[95646.0,0.20910557]]]
["bitfinex","BTCUSD",1768521982434,[[95633.0,0.01045664],[95632.0,0.06273998],[95631.0,0.48726003],[95630.0,0.39363871],[95628.0,0.20914289]],[[95640.0,0.01045587],[95641.0,0.0001587],[95642.0,0.01045565],[95643.0,0.05238826],[95644.0,0.01067487]]]
["bitfinex","BTCUSD",1768521982637,[[95633.0,0.01045664],[95632.0,0.06273998],[95631.0,0.48726003],[95630.0,0.39363871],[95628.0,0.20914289]],[[95640.0,0.01045587],[95641.0,0.0001587],[95642.0,0.01045565],[95643.0,0.00011],[95644.0,0.01067487]]]
["bitfinex","BTCUSD",1768521982835,[[95634.0,0.01045653],[95633.0,0.01045664],[95632.0,0.06273998],[95631.0,0.48726034],[95630.0,0.39363871]],[[95640.0,0.01045587],[95641.0,0.0524379],[95642.0,0.01045565],[95643.0,0.00011],[95644.0,0.21978395]]]
["bitfinex","BTCUSD",1768521983041,[[95634.0,0.01045653],[95633.0,0.06273965],[95632.0,0.06273998],[95631.0,0.43497611],[95630.0,0.39363871]],[[95640.0,0.01045587],[95641.0,0.05243759],[95642.0,0.06273399],[95643.0,0.00011],[95644.0,0.01067487]]]
["bitfinex","BTCUSD",1768521983241,[[95634.0,0.01045653],[95633.0,0.06273965],[95632.0,0.06273998],[95631.0,0.43497611],[95630.0,0.39363871]],[[95641.0,0.01061446],[95642.0,0.06273399],[95643.0,0.00011],[95644.0,0.01067487],[95808.0,0.30060898]]]
["bitfinex","BTCUSD",1768521983420,[[95634.0,0.01045653],[95633.0,0.06273965],[95632.0,0.06273998],[95631.0,0.43497611],[95630.0,0.39363871]],[[95641.0,0.01061446],[95642.0,0.01045565],[95643.0,0.00011],[95644.0,0.01067487],[95645.0,0.20910742]]]
["bitfinex","BTCUSD",1768521983619,[[95636.0,0.06273775],[95634.0,0.01045653],[95633.0,0.01045664],[95632.0,0.2195911],[95631.0,0.43497611]],[[95641.0,0.0001587],[95643.0,0.00011],[95644.0,0.06295225],[95645.0,0.05227666],[95648.0,0.20910146]]]
["bitfinex","BTCUSD",1768521983815,[[95642.0,0.05227828],[95640.0,0.01045587],[95638.0,0.01045609],[95637.0,0.07124074],[95636.0,0.01045631]],[[95643.0,0.00011],[95644.0,0.00021944],[95651.0,0.48752166],[95653.0,0.01045445],[95656.0,0.01045412]]]
["bitfinex","BTCUSD",1768521984049,[[95645.0,0.01045532],[95644.0,0.06273211],[95640.0,0.01045587],[95636.0,0.00011],[95635.0,0.20912649]],[[95649.0,0.43910302],[95656.0,0.01045412],[95658.0,0.0104539],[95664.0,0.20906684],[95669.0,0.0001587]]]
["bitfinex","BTCUSD",1768521984247,[[95645.0,0.01045532],[95640.0,0.01045587],[95636.0,0.00011],[95635.0,0.20912649]],[[95649.0,0.43910302],[95658.0,0.0104539],[95664.0,0.20906684],[95669.0,0.0001587]]]
["bitfinex","BTCUSD",1768521984248,[[95645.0,5e-05],[95640.0,0.01045587],[95636.0,0.00011],[95635.0,0.20912649],[95607.0,0.00433988]],[[95649.0,0.43910302],[95651.0,0.01045467],[95653.0,0.01045445],[95655.0,0.2090855],[95669.0,0.0001587]]]
["bitfinex","BTCUSD",1768521984448,[[95645.0,5e-05],[95643.0,0.01045554],[95642.0,0.06273384],[95641.0,0.06273411],[95640.0,0.01045587]],[[95649.0,0.43910302],[95651.0,0.06272824],[95653.0,0.01045445],[95669.0,0.0001587],[95690.0,0.1101]]]
["bitfinex","BTCUSD",1768521984608,[[95645.0,5e-05],[95641.0,0.01045576],[95640.0,0.06273524]],[[95649.0,0.43910302],[95651.0,0.06272824],[95653.0,0.01045445],[95669.0,0.0001587],[95690.0,0.1101]]]
["bitfinex","BTCUSD",1768521984609,[[95645.0,5e-05],[95641.0,0.01045576],[95640.0,0.06273524],[95631.0,0.64411226],[94927.0,0.025]],[[95648.0,0.06273007],[95649.0,0.43910302],[95650.0,0.01061348],[95651.0,0.01045467],[95653.0,0.01045445]]]
["bitfinex","BTCUSD",1768521984808,[[95645.0,5e-05],[95640.0,0.06273524],[95638.0,0.01045609],[95636.0,0.01056631],[95631.0,0.64411226]],[[95648.0,0.06273007],[95649.0,0.44955791],[95650.0,0.01061348],[95651.0,0.01045467],[95653.0,0.01045445]]]
["bitfinex","BTCUSD",1768521985031,[[95645.0,5e-05],[95640.0,0.06273524],[95639.0,0.05227895],[95638.0,0.01045609],[95636.0,0.2196907]],[[95648.0,0.06273036],[95649.0,0.50183277],[95650.0,0.01061348],[95651.0,0.01045467],[95652.0,0.20909145]]]
["bitfinex","BTCUSD",1768521985250,[[95645.0,5e-05],[95641.0,0.01045576],[95640.0,0.06273524],[95639.0,0.05227895],[95638.0,0.01045609]],[[95648.0,0.50183338],[95649.0,0.06272975],[95650.0,0.01061348],[95651.0,0.01045467],[95652.0,0.20909145]]]
["bitfinex","BTCUSD",1768521985409,[[95645.0,5e-05],[95641.0,0.01045576],[95640.0,0.06273524],[95639.0,0.05227895],[95638.0,0.01045609]],[[95648.0,0.44955802],[95649.0,0.06272975],[95650.0,0.0628884],[95651.0,0.01045467],[95652.0,0.20909145]]]
["bitfinex","BTCUSD",1768521985614,[[95645.0,5e-05],[95640.0,0.01045587],[95639.0,0.05227991],[95638.0,0.01045609],[95636.0,0.01056631]],[[95648.0,0.50183338],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.21954831],[95713.0,0.13151642]]]
["bitfinex","BTCUSD",1768521985867,[[95645.0,5e-05],[95638.0,0.01045609],[95637.0,0.05228067],[95636.0,0.06284741],[95635.0,0.00047916]],[[95646.0,0.0522761],[95647.0,0.05227581],[95648.0,0.44955802],[95649.0,0.01045489],[95650.0,0.01061348]]]
["bitfinex","BTCUSD",1768521986091,[[95645.0,5e-05],[95639.0,0.01045598],[95638.0,0.06273641],[95637.0,0.05228067],[95636.0,0.01056631]],[[95646.0,0.0522761],[95647.0,0.05227581],[95648.0,0.010455],[95649.0,0.21955392],[95650.0,0.01061348]]]
["bitfinex","BTCUSD",1768521986363,[[95645.0,5e-05],[95639.0,0.06273567],[95638.0,0.01045609],[95636.0,0.01056631],[95486.0,0.01636069]],[[95647.0,0.05227581],[95648.0,0.010455],[95649.0,0.21955392],[95650.0,0.01061348]]]
["bitfinex","BTCUSD",1768521986364,[[95645.0,5e-05],[95639.0,0.06273567],[95638.0,0.01045609],[95636.0,0.01056631],[95486.0,0.01636069]],[[95647.0,0.05227582],[95648.0,0.010455],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.21954906]]]
["bitfinex","BTCUSD",1768521986566,[[95645.0,5e-05],[95640.0,0.05227927],[95639.0,0.06273567],[95638.0,0.01045609],[95636.0,0.21969229]],[[95648.0,0.06273041],[95649.0,0.06272942],[95650.0,0.01061348],[95651.0,0.21954906],[95716.0,0.12020958]]]
["bitfinex","BTCUSD",1768521986792,[[95645.0,5e-05],[95639.0,0.01045598],[95638.0,0.06273626],[95636.0,0.01056631],[94375.0,0.04511364]],[[95647.0,0.05227576],[95648.0,0.010455],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.01045467]]]
["bitfinex","BTCUSD",1768521986945,[[95645.0,5e-05],[95639.0,0.0522797],[95636.0,0.00011],[95633.0,0.01045664],[95631.0,0.43497611]],[[95648.0,0.06273046],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.01045467],[95672.0,0.41809787]]]
["bitfinex","BTCUSD",1768521987130,[[95645.0,5e-05],[95639.0,0.01045598],[95638.0,0.01045609],[95637.0,0.05228098],[95636.0,0.00011]],[[95647.0,0.05227575],[95648.0,0.010455],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.01045467]]]
["bitfinex","BTCUSD",1768521987329,[[95645.0,5e-05],[95639.0,0.01045598],[95638.0,0.01045609],[95636.0,0.00011],[95629.0,0.20914075]],[[95647.0,0.05227575],[95648.0,0.010455],[95649.0,0.01045489],[95650.0,0.01061348],[95651.0,0.01045467]]]
["bitfinex","BTCUSD",1768521987533,[[95636.0,0.00011],[95635.0,0.0527612],[94375.0,0.04511364],[94371.0,0.0434006],[94361.0,0.1]],[[95644.0,0.01045543],[95646.0,0.0522761],[95647.0,0.01045511],[95648.0,0.010455],[95649.0,0.01045489]]]
["bitfinex","BTCUSD",1768521987734,[[95636.0,0.00011],[95635.0,0.05276122],[95628.0,0.20914169],[94921.0,0.025],[94682.0,0.1084009]],[[95644.0,0.01045543],[95647.0,0.01045511],[95648.0,0.010455],[95650.0,0.0001587],[95653.0,0.46010176]]]
["bitfinex","BTCUSD",1768521987957,[[95636.0,0.00011],[95635.0,0.0527611],[95634.0,0.05228262],[95630.0,0.01045696],[95628.0,0.20914169]],[[95643.0,0.01045554],[95644.0,0.01045543],[95647.0,0.01045511],[95650.0,0.0001587],[95652.0,0.20909237]]]
["bitfinex","BTCUSD",1768521988137,[[95636.0,0.00011],[95635.0,0.06321752],[95634.0,0.05228262],[95631.0,0.64411286],[95630.0,0.40409567]],[[95642.0,0.01045565],[95643.0,0.06273354],[95644.0,0.06273315],[95647.0,0.21955789],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521988385,[[95636.0,0.00011],[95635.0,0.01093558],[95631.0,0.64411262],[95630.0,0.39363871],[95619.0,0.31374421]],[[95647.0,0.01045511],[95649.0,0.01045489],[95650.0,0.01061348],[95657.0,0.20908242],[95666.0,0.31359184]]]
["bitfinex","BTCUSD",1768521988586,[[95638.0,0.01045609],[95636.0,0.00011],[95635.0,0.01093558],[95632.0,0.0125481],[95631.0,0.43497611]],[[95645.0,0.01045532],[95646.0,0.01045522],[95647.0,0.01045511],[95649.0,0.01045489],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521988787,[[95638.0,0.01045609],[95637.0,0.0104562],[95636.0,0.00011],[95635.0,0.22006388],[95632.0,0.0125481]],[[95646.0,0.01045522],[95647.0,0.01045511],[95649.0,0.01045489],[95650.0,0.0001587],[95654.0,0.20908737]]]
["bitfinex","BTCUSD",1768521988987,[[95639.0,0.01045598],[95638.0,0.06273615],[95637.0,0.06273715],[95636.0,0.00011],[95635.0,0.01093558]],[[95646.0,0.01045522],[95647.0,0.01045511],[95648.0,0.05227504],[95649.0,0.01045489],[95650.0,0.20925486]]]
["bitfinex","BTCUSD",1768521989145,[[95640.0,0.01045587],[95639.0,0.06273574],[95638.0,0.01045609],[95637.0,0.0104562],[95636.0,0.00011]],[[95647.0,0.01045511],[95648.0,0.05227504],[95649.0,0.01045489],[95650.0,0.0001587],[95675.0,0.03757612]]]
["bitfinex","BTCUSD",1768521989332,[[95639.0,0.06273566],[95637.0,0.0104562],[95636.0,0.20923605],[95635.0,0.01093558],[95633.0,0.01045664]],[[95647.0,0.01045511],[95648.0,0.05227544],[95649.0,0.01045489],[95650.0,0.0001587],[95675.0,0.03757612]]]
["bitfinex","BTCUSD",1768521989527,[[95641.0,0.01045576],[95640.0,0.05227915],[95639.0,0.06273566],[95637.0,0.0104562],[95636.0,0.20923605]],[[95647.0,0.01045511],[95648.0,0.06273044],[95649.0,0.0627294],[95650.0,0.0001587],[95652.0,0.01045456]]]
["bitfinex","BTCUSD",1768521989786,[[95638.0,0.01045609],[95636.0,0.00011],[95633.0,0.01045664],[95630.0,0.39363871],[95595.0,0.09391523]],[[95645.0,0.01045532],[95647.0,0.01045511],[95650.0,0.0001587],[95669.0,0.028312],[95674.0,0.03757612]]]
["bitfinex","BTCUSD",1768521989964,[[95638.0,0.01045609],[95637.0,0.05228051],[95636.0,0.05239152],[95633.0,0.01045664],[95630.0,0.39363871]],[[95645.0,0.01045532],[95646.0,0.05227643],[95647.0,0.06273114],[95649.0,0.2090997],[95650.0,0.0001587]]]
["bitfinex","BTCUSD",1768521990129,[[95639.0,0.01045598],[95638.0,0.01045609],[95637.0,0.05228094],[95636.0,0.01056631],[95630.0,0.39363871]],[[95646.0,0.01045522],[95647.0,0.06273071],[95650.0,0.0001587],[95702.0,0.0939403],[95729.0,0.24086429]]]
["bitfinex","BTCUSD",1768521990335,[[95638.0,0.01045609],[95636.0,0.01056631],[95630.0,0.39363871],[94682.0,0.1084009],[94680.0,0.001]],[[95646.0,0.01045522],[95647.0,0.01045511],[95650.0,0.0001587],[95702.0,0.0939403],[95713.0,0.13151642]]]
["bitfinex","BTCUSD",1768521990534,[[95640.0,0.01045587],[95639.0,0.06273567],[95638.0,0.01045609],[95636.0,0.01056631],[95635.0,0.00047916]],[[95647.0,0.01045511],[95648.0,0.0522753],[95650.0,0.01061348],[95702.0,0.0939403],[95713.0,0.13151642]]]
["bitfinex","BTCUSD",1768521990739,[[95639.0,0.01045598],[95636.0,0.00011],[95635.0,0.01093558],[95618.0,0.31374531],[94922.0,0.025]],[[95646.0,0.01045522],[95647.0,0.01045511],[95650.0,0.01061348],[95655.0,0.20908681],[95671.0,0.41810096]]]
["bitfinex","BTCUSD",1768521990983,[[95639.0,0.06273586],[95638.0,0.01045609],[95636.0,0.00011],[95635.0,0.01093558],[95618.0,0.31374531]],[[95646.0,0.01045522],[95647.0,0.06273097],[95648.0,0.05227503],[95650.0,0.01061348],[95655.0,0.20908681]]]
["bitfinex","BTCUSD",1768521991155,[[95639.0,0.01045598],[95638.0,0.06273637],[95636.0,0.06284743],[95635.0,0.22006361],[95629.0,0.20914146]],[[95645.0,0.01045532],[95646.0,0.0627314],[95647.0,0.06273097],[95650.0,0.21970969],[95655.0,0.20908681]]]
["bitfinex","BTCUSD",1768521991363,[[95639.0,0.01045598],[95638.0,0.06273637],[95637.0,0.05228094],[95636.0,0.01056631],[95635.0,0.22006361]],[[95646.0,0.0627314],[95647.0,0.06273097],[95650.0,0.21970969],[95655.0,0.20908681],[95701.0,0.0939403]]]
["bitfinex","BTCUSD",1768521991571,[[95639.0,0.01045598],[95638.0,0.06273637],[95636.0,0.01056631],[95635.0,0.22006361],[94375.0,0.04511364]],[[95646.0,0.01045522],[95647.0,0.06273097],[95648.0,0.05227501],[95650.0,0.21970969],[95655.0,0.20908681]]]
["bitfinex","BTCUSD",1768521991773,[[95636.0,0.06284761],[95635.0,0.01093558],[95445.0,0.01636078],[94375.0,0.04511364]],[[95646.0,0.01045522],[95647.0,0.06273097],[95650.0,0.21970969],[95655.0,0.20908681]]]
["bitfinex","BTCUSD",1768521991774,[[95636.0,0.06284761],[95635.0,0.01093558],[95445.0,0.01636078],[94375.0,0.04511364],[94361.0,0.1]],[[95645.0,0.06273225],[95646.0,0.01045522],[95647.0,0.01045511],[95650.0,0.0001587],[95655.0,0.20908681]]]
["bitfinex","BTCUSD",1768521992003,[[95637.0,0.06273683],[95636.0,0.06284761],[95635.0,0.01093558],[95633.0,0.20913248],[95445.0,0.01636078]],[[95644.0,0.01045543],[95645.0,0.06273211],[95646.0,0.06273166],[95647.0,0.01045511],[95648.0,0.46005176]]]
["bitfinex","BTCUSD",1768521992208,[[95638.0,0.01045609],[95637.0,0.06273683],[95636.0,0.01056631],[95635.0,0.0632176],[95633.0,0.20913248]],[[95644.0,0.01045543],[95645.0,0.06273211],[95646.0,0.06273166],[95647.0,0.01045511],[95648.0,0.46005176]]]
["bitfinex","BTCUSD",1768521992736,[[95640.0,0.01045587],[95639.0,0.0627355],[95637.0,0.0104562],[95636.0,0.01056631],[95635.0,0.00047916]],[[95648.0,0.05227521],[95650.0,0.01061348],[95652.0,0.01045456],[95654.0,0.46005176],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521992859,[[95641.0,0.01045576],[95640.0,0.06273499],[95639.0,0.01045598],[95637.0,0.2195798],[95636.0,0.00011]],[[95648.0,0.010455],[95650.0,0.01061348],[95652.0,0.21954624],[95654.0,0.46005176],[95680.0,0.39363871]]]
["bitfinex","BTCUSD",1768521993055,[[95639.0,0.01045598],[95638.0,0.05228017],[95637.0,0.0627372],[95636.0,0.00011],[94922.0,0.025]],[[95646.0,0.06273133],[95647.0,0.0522757],[95648.0,0.010455],[95650.0,0.01061348],[95654.0,0.46005176]]]
["bitfinex","BTCUSD",1768521993315,[[95638.0,0.06273626],[95637.0,0.0627372],[95636.0,0.00011],[95635.0,0.01093558],[95633.0,0.01045664]],[[95645.0,0.01045532],[95646.0,0.06273133],[95647.0,0.0522757],[95648.0,0.010455],[95650.0,0.21971007]]]
["bitfinex","BTCUSD",1768521993526,[[95636.0,0.00011],[95635.0,0.01093558]],[[95650.0,0.21971007]]]
["bitfinex","BTCUSD",1768521993527,[[95640.0,0.07124074],[95639.0,0.01045598],[95636.0,0.00011],[95635.0,0.00047916],[95611.0,0.40670147]],[[95668.0,0.0281533],[95690.0,0.07515224],[95694.0,0.00022374],[95700.0,0.0002],[95720.0,0.2452]]]
["bitfinex","BTCUSD",1768521993725,[[95660.0,0.01045369],[95659.0,0.46876132],[95658.0,0.40409261],[95655.0,0.07124074],[95648.0,0.0163601]],[[95694.0,0.00022374],[95700.0,0.0002]]]
["bitfinex","BTCUSD",1768521993726,[[95660.0,0.01045369],[95659.0,0.46876132],[95658.0,0.40409261],[95655.0,0.07124074],[95648.0,0.0163601]],[[95673.0,0.01045226],[95675.0,0.01045205],[95677.0,0.01045183],[95679.0,0.0001587],[95681.0,0.46005176]]]
["bitfinex","BTCUSD",1768521993921,[[95660.0,0.01045369],[95659.0,0.46876132],[95658.0,0.40409261],[95655.0,0.07124074],[95648.0,0.0163601]],[[95681.0,0.46005176]]]
["bitfinex","BTCUSD",1768521993922,[[95668.0,0.01045281],[95666.0,0.21951218],[95665.0,0.01045314],[95660.0,0.00011],[95659.0,0.46876132]],[[95681.0,0.51230907],[95682.0,0.01045128],[95684.0,0.01045106],[95687.0,0.01045074],[95707.0,0.0281533]]]
["bitfinex","BTCUSD",1768521994229,[[95671.0,0.00016],[95669.0,0.0104527],[95668.0,0.01045281],[95666.0,0.01045303],[95664.0,0.21951768]],[[95678.0,0.46005176],[95679.0,0.01045161],[95682.0,0.01045128],[95683.0,0.01045117],[95684.0,0.0001386]]]
["bitfinex","BTCUSD",1768521994364,[[95667.0,0.01045292],[95666.0,0.01045303],[95664.0,0.01045325],[95662.0,0.01045347],[95651.0,0.0418]],[[95678.0,0.46015176],[95679.0,0.01045161],[95680.0,0.0104515],[95682.0,0.01045128],[95684.0,0.0001386]]]
["bitfinex","BTCUSD",1768521994571,[[95667.0,0.01045292],[95666.0,0.01045303],[95664.0,0.01045325],[95662.0,0.01045347],[95658.0,0.6027153]],[[95677.0,0.46005176],[95678.0,0.0001],[95679.0,0.01045161],[95684.0,0.0001386],[95712.0,0.0281533]]]
["bitfinex","BTCUSD",1768521994790,[[95668.0,0.01045281],[95667.0,0.01045292],[95666.0,0.01045303],[95664.0,0.01045325],[95663.0,0.20906684]],[[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.0001],[95679.0,0.01045161]]]
["bitfinex","BTCUSD",1768521994989,[[95669.0,0.0104527],[95668.0,0.0627165],[95667.0,0.01045292],[95666.0,0.01045303],[95640.0,0.08169399]],[[95675.0,0.46005176],[95677.0,0.01045183],[95678.0,0.01055172],[95679.0,0.01045161],[95713.0,0.0281533]]]
["bitfinex","BTCUSD",1768521995192,[[95669.0,0.0104527],[95668.0,0.01045281],[95667.0,0.06271728],[95666.0,0.01045303],[95664.0,0.2090633]],[[95675.0,0.46005176],[95677.0,0.01045183],[95678.0,0.01055172],[95679.0,0.01045161]]]
["bitfinex","BTCUSD",1768521995193,[[95669.0,0.0104527],[95668.0,0.01045281],[95667.0,0.06271728],[95666.0,0.01045303],[95664.0,0.2090633]],[[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.06271139],[95678.0,0.01055172],[95679.0,0.06270968]]]
["bitfinex","BTCUSD",1768521995446,[[95670.0,0.01045259],[95669.0,0.0104527],[95668.0,0.06271645],[95667.0,0.01045292],[95665.0,0.20906227]],[[95675.0,0.46005176],[95678.0,0.01055172],[95679.0,0.01045161],[95682.0,0.20902613],[95685.0,0.0002]]]
["bitfinex","BTCUSD",1768521995646,[[95669.0,0.0104527],[95668.0,0.01045281],[95667.0,0.06271658],[95665.0,0.20906227],[95545.0,0.18783047]],[[95675.0,0.46005176],[95677.0,0.01045183],[95678.0,0.06281054],[95679.0,0.01045161],[95682.0,0.20902613]]]
["bitfinex","BTCUSD",1768521995851,[[95671.0,0.01045248],[95670.0,0.01045259],[95669.0,0.0104527],[95668.0,0.01045281],[95667.0,0.01045292]],[[95675.0,0.46005176],[95678.0,0.01055172],[95679.0,0.01045161],[98128.0,0.01031354],[98132.0,0.05]]]
["bitfinex","BTCUSD",1768521996053,[[95668.0,0.01045281],[95667.0,0.01045292],[95520.0,0.24435531],[94953.0,0.025],[94361.0,0.1]],[[95675.0,0.46005176],[95678.0,0.01055172],[95679.0,0.01045161],[95686.0,0.20901749],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521996210,[[95665.0,0.01045314],[95663.0,0.01045336],[95591.0,0.09391523],[95520.0,0.24435531],[95238.0,0.56349141]],[[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.01055172],[95679.0,0.01045161]]]
["bitfinex","BTCUSD",1768521996417,[[95666.0,0.01045303],[95665.0,0.06271865],[95663.0,0.01045336],[95591.0,0.09391523],[95572.0,0.13148132]],[[95674.0,0.01045216],[95675.0,0.51231247],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.01055172]]]
["bitfinex","BTCUSD",1768521996656,[[95666.0,0.01045303],[95665.0,0.01045314],[95664.0,0.05226595],[95663.0,0.01045336],[95661.0,0.20907084]],[[95673.0,0.01045226],[95674.0,0.0627134],[95675.0,0.51231247],[95676.0,0.01045194],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768521996923,[[95666.0,0.01045303],[95665.0,0.01045314],[95664.0,0.05226613],[95663.0,0.01045336],[95661.0,0.21952485]],[[95673.0,0.01045226],[95674.0,0.01045216],[95675.0,0.51231245],[95676.0,0.01045194],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768521997154,[[95665.0,0.01045314],[95664.0,0.05226613],[95663.0,0.01045336],[95661.0,0.21952485],[95656.0,0.20908181]],[[95673.0,0.01045226],[95674.0,0.01045216],[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768521997471,[[95666.0,0.01045303],[95665.0,0.01045314],[95664.0,0.05226613],[95663.0,0.01045336],[95661.0,0.21952478]],[[95674.0,0.01045216],[95675.0,0.46005176],[95676.0,0.06271193],[95677.0,0.01045183],[95735.0,0.05640011]]]
["bitfinex","BTCUSD",1768521997648,[[95665.0,0.06271868],[95663.0,0.01045336],[95661.0,0.01045358],[94352.0,0.0455062],[94343.0,0.0012]],[[95673.0,0.01045226],[95674.0,0.062713],[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768521997996,[[95667.0,0.01045292],[95666.0,0.06271791],[95665.0,0.06271779],[95663.0,0.01045336],[95662.0,0.20906897]],[[95674.0,0.01045216],[95675.0,0.52276433],[95676.0,0.01045194],[95677.0,0.01045183],[95679.0,0.20903304]]]
["bitfinex","BTCUSD",1768521998150,[[95664.0,0.05226602],[95663.0,0.01045336],[95661.0,0.01045358],[95659.0,0.01045379],[95588.0,0.09391523]],[[95675.0,0.47050381],[95676.0,0.01045194],[95677.0,0.01045183],[95726.0,0.0174557],[95727.0,0.03757612]]]
["bitfinex","BTCUSD",1768521998349,[[95666.0,0.01045303],[95665.0,0.06271854],[95664.0,0.05226602],[95663.0,0.01045336],[95661.0,0.21952425]],[[95674.0,0.05226086],[95675.0,0.47050381],[95676.0,0.06271165],[95677.0,0.01045183],[95679.0,0.20903396]]]
["bitfinex","BTCUSD",1768521998516,[[95666.0,0.01045303],[95665.0,0.06271854],[95663.0,0.01045336],[95661.0,0.21952425],[94948.0,0.025]],[[95674.0,0.01045216],[95675.0,0.52276449],[95676.0,0.01045194],[95677.0,0.01045183],[95679.0,0.20903396]]]
["bitfinex","BTCUSD",1768521998721,[[95667.0,0.01045292],[95666.0,0.01045303],[95665.0,0.06271854],[95664.0,0.05226519],[95663.0,0.01045336]],[[95674.0,0.06271304],[95675.0,0.47050381],[95676.0,0.01045194],[95677.0,0.01045183],[95679.0,0.20903396]]]
["bitfinex","BTCUSD",1768521998921,[[95667.0,0.01045292],[95666.0,0.06271816],[95665.0,0.01045314],[95664.0,0.05226519],[95663.0,0.01045336]],[[95674.0,0.01045216],[95675.0,0.52276454],[95676.0,0.06271165],[95677.0,0.01045183],[95679.0,0.20903396]]]
["bitfinex","BTCUSD",1768521999142,[[95668.0,0.01045281],[95667.0,0.0627172],[95666.0,0.01045303],[95665.0,0.06271857],[95663.0,0.01045336]],[[95675.0,0.52276407],[95676.0,0.01045194],[95677.0,0.01045183],[95700.0,0.39383871],[95717.0,0.1101]]]
["bitfinex","BTCUSD",1768521999346,[[95668.0,0.01045281],[95667.0,0.06271745],[95666.0,0.06271788],[95665.0,0.01045314],[95663.0,0.01045336]],[[95675.0,0.47050381],[95676.0,0.06271262],[95677.0,0.06271101],[95700.0,0.39383871],[95717.0,0.1101]]]
["bitfinex","BTCUSD",1768521999547,[[95668.0,0.01045281],[95667.0,0.06271754],[95666.0,0.01045303],[95665.0,0.01045314],[95663.0,0.01045336]],[[95675.0,0.52276418],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.05235915],[95679.0,0.20903337]]]
["bitfinex","BTCUSD",1768521999745,[[95670.0,0.01045259],[95669.0,0.0104527],[95668.0,0.06271642],[95667.0,0.06271743],[95666.0,0.01045303]],[[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.0001],[95679.0,0.01045161]]]
["bitfinex","BTCUSD",1768521999950,[[95670.0,0.01045259],[95669.0,0.0104527],[95668.0,0.06271642]],[[95675.0,0.46005176],[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.0001],[95679.0,0.01045161]]]
["bitfinex","BTCUSD",1768521999951,[[95671.0,0.01045248],[95670.0,0.01045259],[95669.0,0.0104527],[95668.0,0.01045281],[95658.0,0.39363871]],[[95678.0,0.0001],[95679.0,0.01045161],[95680.0,0.46005176],[95681.0,0.01045139],[95700.0,0.0002]]]
["bitfinex","BTCUSD",1768522000165,[[95672.0,0.01023911],[95671.0,0.01045248],[95670.0,0.01045259],[95669.0,0.0104527],[95667.0,0.46876132]],[[95678.0,0.0001],[95679.0,0.01045161],[95681.0,0.01045139],[95700.0,0.0002]]]
["bitfinex","BTCUSD",1768522000166,[[95672.0,0.01023911],[95671.0,0.01045248],[95670.0,0.01045259],[95669.0,0.0104527],[95667.0,0.46876132]],[[95678.0,0.0001],[95679.0,0.06270984],[95681.0,0.01045139],[95683.0,0.01045117],[95687.0,0.66906718]]]
["bitfinex","BTCUSD",1768522000368,[[95667.0,0.46876132],[95666.0,0.01045303],[95651.0,0.0418],[95640.0,0.07124074],[95638.0,0.41824379]],[[95676.0,0.01045194],[95678.0,0.0001],[95679.0,0.01045161],[95680.0,0.0104515],[95681.0,0.01045139]]]
["bitfinex","BTCUSD",1768522000633,[[95644.0,0.20910003],[95643.0,0.51052132],[95642.0,0.01045259],[95640.0,0.39363871],[95639.0,0.07124074]],[[95667.0,0.46005176],[95675.0,0.00475304],[95678.0,0.0001],[95690.0,0.39363871],[95700.0,0.39383871]]]
["bitfinex","BTCUSD",1768522000759,[[95660.0,0.0627217],[95658.0,0.0104539],[95650.0,0.39363871],[95644.0,0.20910003],[95643.0,0.46876132]],[[95667.0,0.46005176],[95669.0,0.0104527],[95672.0,0.01045237],[95678.0,0.0001],[95690.0,0.39363871]]]
["bitfinex","BTCUSD",1768522000965,[[95656.0,0.01045412],[95654.0,0.01045434],[95650.0,0.39363871],[95643.0,0.46876132],[95637.0,0.31368443]],[[95666.0,0.01045303],[95667.0,0.46005176],[95668.0,0.01045281],[95669.0,0.0104527],[95678.0,0.0001]]]
["bitfinex","BTCUSD",1768522001168,[[95655.0,0.01045423],[95654.0,0.05227148],[95650.0,0.39363871],[95643.0,0.51052132],[95611.0,0.40670147]],[[95663.0,0.01045336],[95664.0,0.01045325],[95665.0,0.01045314],[95666.0,0.4648048],[95667.0,0.01045292]]]
["bitfinex","BTCUSD",1768522001373,[[95655.0,0.06272533],[95654.0,0.05227169],[95651.0,0.20909308],[95650.0,0.39363871],[95645.0,0.20910494]],[[95664.0,0.01045325],[95665.0,0.01045314],[95666.0,0.46005176],[95667.0,0.01045292],[95668.0,0.20905695]]]
["bitfinex","BTCUSD",1768522001658,[[95656.0,0.01045412],[95655.0,0.06272444],[95654.0,0.01045434],[95651.0,0.20909316],[95650.0,0.39363871]],[[95664.0,0.01045325],[95665.0,0.06271891],[95666.0,0.46005176],[95667.0,0.01045292],[95668.0,0.20905665]]]
["bitfinex","BTCUSD",1768522001830,[[95657.0,0.01045401],[95655.0,0.01045423],[95654.0,0.01045434],[95652.0,0.01045456],[94343.0,0.0012]],[[95664.0,0.01045325],[95665.0,0.06271924],[95666.0,0.46005176],[95667.0,0.01045292],[95690.0,0.39363871]]]
["bitfinex","BTCUSD",1768522002027,[[95657.0,0.01045401],[95656.0,0.05227036],[95655.0,0.06272515],[95654.0,0.01045434],[95652.0,0.20909102]],[[95664.0,0.01045325],[95665.0,0.06271924],[95666.0,0.51231736],[95667.0,0.01045292],[95690.0,0.39363871]]]
["bitfinex","BTCUSD",1768522005420,[[95656.0,0.01045412],[95655.0,0.01045423],[95654.0,0.06272606],[95651.0,0.01045467]],[[95662.0,0.4648048],[95663.0,0.01045336],[95664.0,0.05226649],[95665.0,0.01045314],[95666.0,0.06271863]]]
["bitfinex","BTCUSD",1768522057030,[[95610.0,0.01045915],[95609.0,0.05229627],[95608.0,0.06275515],[95607.0,0.0001],[95606.0,0.60242542]],[[95616.0,0.49464262],[95617.0,0.06281045],[95618.0,0.06274976],[95619.0,0.01045817],[95620.0,0.01045806]]]
["bitfinex","BTCUSD",1768522085538,[[95602.0,0.00014586],[95600.0,0.01046025],[95599.0,0.06276184],[95596.0,0.01046068],[95595.0,0.30921566]],[[95607.0,0.01045948],[95608.0,0.01045937],[95609.0,0.06275561],[95611.0,0.6808724],[95617.0,0.20916948]]]
["bitfinex","BTCUSD",1768522136438,[[95602.0,0.06276014],[95601.0,0.05230038],[95600.0,0.39363148],[95599.0,0.11046036],[95598.0,0.21966977]],[[95609.0,0.01045926],[95610.0,0.06275533],[95611.0,0.01045904],[95612.0,0.01045893],[95613.0,0.20917777]]]
["bitfinex","BTCUSD",1768522166023,[[95591.0,0.01046123],[95590.0,0.45655995],[95588.0,0.09410734],[95587.0,0.01046167],[95586.0,0.20945454]],[[95598.0,0.01046046],[95599.0,0.05230206],[95600.0,0.01050025],[95601.0,0.06276131],[95602.0,0.509042]]]
["bitfinex","BTCUSD",1768522233422,[[95567.0,0.06278308],[95566.0,0.01046397],[95563.0,0.21974985],[95561.0,0.0001605],[95559.0,0.20929424]],[[95574.0,0.01046309],[95575.0,0.52224129],[95576.0,0.06277734],[95578.0,0.01046265],[95579.0,0.0001]]]
["bitfinex","BTCUSD",1768522245108,[[95574.0,0.01046309],[95573.0,0.0104632],[95571.0,0.01050342],[95569.0,0.39388038],[95566.0,0.20927873]],[[95579.0,0.00015762],[95582.0,0.01046222],[95583.0,0.01046211],[95584.0,0.010462],[95585.0,0.45946297]]]
["bitfinex","BTCUSD",1768522274385,[[95567.0,0.0104632],[95566.0,0.01046397],[95565.0,0.05232028],[95564.0,0.06278488],[95563.0,0.0104643]],[[95573.0,0.06243035],[95574.0,0.05231548],[95575.0,0.01046298],[95579.0,0.00023762],[95609.0,0.0104643]]]
["bitfinex","BTCUSD",1768522330437,[[95586.0,0.01094119],[95585.0,0.06277112],[95584.0,0.06277199],[95583.0,0.01046211],[95577.0,0.2092552]],[[95593.0,0.06276611],[95594.0,0.05230456],[95595.0,0.01046079],[95596.0,0.4828759],[95597.0,0.21967343]]]
["bitfinex","BTCUSD",1768522360698,[[95593.0,0.01046101],[95592.0,0.06276644],[95591.0,0.06276735],[95589.0,0.21969045],[95588.0,0.01046156]],[[95601.0,0.06276135],[95602.0,0.01046003],[95603.0,0.06275962],[95604.0,0.0001605],[95605.0,0.20919519]]]
["bitfinex","BTCUSD",1768522429460,[[95576.0,0.01046287],[95575.0,0.01046298],[95573.0,0.0104632],[95572.0,0.00459003],[95570.0,0.39368779]],[[95584.0,0.010462],[95585.0,0.01062239],[95586.0,0.01046178],[95592.0,0.20922413],[95618.0,0.08606559]]]
["bitfinex","BTCUSD",1768522441913,[[95581.0,0.06268456],[95580.0,0.0627743],[95579.0,0.01046254],[95577.0,0.20925469],[95480.0,0.18783047]],[[95588.0,0.01046156],[95589.0,0.06276901],[95590.0,0.06276808],[95592.0,0.21968365],[95594.0,0.0001605]]]
["bitfinex","BTCUSD",1768522518563,[[95599.0,0.0523018],[95598.0,0.05230221],[95597.0,0.01046057],[95596.0,0.20921248],[95595.0,0.01046079]],[[95600.0,1.02783835],[95609.0,0.06275564],[95610.0,0.0627552],[95612.0,0.01045893],[95680.0,0.10545608]]]
["bitfinex","BTCUSD",1768522548314,[[95624.0,0.05228788],[95623.0,0.01045773],[95621.0,0.01045795],[95598.0,0.0750423],[95585.0,0.09408794]],[[95626.0,0.468736],[95628.0,0.0001],[95633.0,0.01061714],[95635.0,0.06273859],[95678.0,0.05660011]]]
["bitfinex","BTCUSD",1768522601198,[[95676.0,0.07124074],[95674.0,0.01045216],[95672.0,0.01045237],[95671.0,0.01045248],[95642.0,0.41822255]],[[95683.0,0.01045117],[95684.0,0.01045106],[95685.0,0.01045095],[95686.0,0.01045084],[95691.0,0.20900721]]]
["bitfinex","BTCUSD",1768522629612,[[95662.0,0.01045347],[95661.0,0.06272148],[95660.0,0.01045369],[95659.0,0.06272263],[95653.0,0.07135796]],[[95666.0,0.00017],[95669.0,0.0104527],[95670.0,0.06271589],[95671.0,0.0522625],[95672.0,0.01045237]]]
["bitfinex","BTCUSD",1768522658859,[[95660.0,0.07124074],[95659.0,0.06272274],[95658.0,0.06272317],[95655.0,0.2090842],[95654.0,0.47192057]],[[95664.0,1e-08],[95666.0,0.00017],[95667.0,0.01045292],[95668.0,0.06271728],[95669.0,0.07839531]]]
["bitfinex","BTCUSD",1768522715710,[[95684.0,0.0001],[95681.0,0.01045139],[95680.0,0.06270894],[95679.0,0.06270967],[95677.0,0.08169257]],[[95686.0,0.01286892],[95688.0,0.01045063],[95689.0,0.06270406],[95690.0,0.05225215],[95691.0,0.0104503]]]
["bitfinex","BTCUSD",1768522748895,[[95669.0,0.07124074],[95667.0,0.48960609],[95666.0,0.05226478],[95664.0,0.06271904],[95662.0,0.01045347]],[[95674.0,7.341e-05],[95675.0,0.06271262],[95677.0,0.05225969],[95682.0,7e-05],[95687.0,0.46190568]]]
["bitfinex","BTCUSD",1768522800409,[[95665.0,0.4920038],[95663.0,0.07124074],[95662.0,0.01045347],[95661.0,0.05226748],[95660.0,0.05226749]],[[95669.0,0.0104527],[95670.0,0.06271571],[95671.0,0.06271495],[95674.0,0.20904494],[95678.0,0.20903504]]]
["bitfinex","BTCUSD",1768522831417,[[95677.0,0.01045183],[95676.0,0.06271137],[95675.0,0.0522593],[95673.0,0.01045226],[95672.0,0.28028723]],[[95684.0,0.01045106],[95685.0,0.06270629],[95686.0,0.06270515],[95688.0,0.67798088],[95967.0,0.01635147]]]
["bitfinex","BTCUSD",1768522883740,[[95633.0,0.0001],[95628.0,0.01045718],[95626.0,0.08169814],[95624.0,0.01045762],[95623.0,0.47639912]],[[95636.0,0.062738],[95638.0,0.01045609],[95641.0,0.01045576],[95642.0,0.0001],[95645.0,0.46728814]]]
["bitfinex","BTCUSD",1768522915636,[[95634.0,0.06273885],[95633.0,0.01045664],[95632.0,0.01055071],[95631.0,0.07134074],[95630.0,0.39336483]],[[95642.0,0.01045565],[95643.0,0.01045554],[95644.0,0.01045543],[95646.0,0.47989743],[95649.0,0.20909785]]]
["bitfinex","BTCUSD",1768522944847,[[95621.0,0.01045795],[95620.0,0.06274795],[95618.0,0.01045828],[94902.0,0.025],[94900.0,0.025]],[[95629.0,0.06274274],[95630.0,0.06274225],[95631.0,0.01045686],[98135.0,0.0009231],[98139.0,0.01201091]]]
["bitfinex","BTCUSD",1768522992694,[[95659.0,0.06272256],[95658.0,0.052269],[95657.0,0.01045401],[95655.0,0.20908446],[95651.0,0.01045467]],[[95667.0,0.01045292],[95668.0,0.06271718],[95669.0,0.05226358],[95670.0,0.01045259],[95671.0,0.21950239]]]
["bitfinex","BTCUSD",1768523027105,[[95649.0,0.01045489],[95648.0,0.010455],[95645.0,0.50701923],[95643.0,0.08575623],[95639.0,0.2091197]],[[95657.0,0.01045401],[95658.0,0.0104539],[95659.0,0.01045379],[95660.0,0.39312279],[95662.0,0.21952382]]]
["bitfinex","BTCUSD",1768523057399,[[95644.0,0.01045543],[95643.0,0.06273325],[95642.0,0.01045565],[95641.0,0.000159],[95640.0,0.20911749]],[[95652.0,0.06279777],[95653.0,0.05227229],[95654.0,0.01055434],[95655.0,0.47796628],[95656.0,0.2090834]]]
["bitfinex","BTCUSD",1768523105338,[[95565.0,0.01046408],[95564.0,0.06278484],[95563.0,0.06278566],[95562.0,0.01046441],[95560.0,0.20939424]],[[95572.0,0.01046331],[95573.0,0.06277956],[95574.0,0.06277957],[95581.0,0.20924763],[95604.0,0.02818827]]]
["bitfinex","BTCUSD",1768523135180,[[95579.0,0.01046254],[95578.0,0.06277584],[95576.0,7e-05],[95574.0,0.18992949],[95573.0,0.0104632]],[[95586.0,0.01056178],[95587.0,0.062771],[95588.0,0.05230783],[95589.0,0.01046145],[95736.0,0.0004191]]]
["bitfinex","BTCUSD",1768523186733,[[95592.0,0.01046112],[95591.0,0.06723318],[95590.0,0.55679065],[95587.0,0.20923238],[95582.0,0.20924313]],[[95600.0,0.06276154],[95601.0,0.06276105],[95602.0,0.01046003],[95603.0,0.01045992],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768523218461,[[95607.0,0.05229734],[95606.0,0.06275727],[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.21965796]],[[95609.0,0.00021487],[95615.0,0.01045861],[95616.0,0.06275129],[95617.0,0.06275135],[95620.0,0.20916152]]]
["bitfinex","BTCUSD",1768523289620,[[95608.0,0.05229687],[95607.0,0.05229728],[95606.0,0.01045959],[95605.0,0.20919378],[95604.0,0.01045981]],[[95609.0,1e-08],[95618.0,0.0001605],[95620.0,0.45640203],[95621.0,0.06274807],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768523303984,[[95608.0,0.05229687],[95607.0,0.05229739],[95606.0,0.21965135],[95605.0,0.53899326],[95604.0,0.01045981]],[[95609.0,1e-08],[95618.0,0.0001605],[95619.0,0.06274923],[95620.0,0.06274945],[95622.0,0.21961506]]]
["bitfinex","BTCUSD",1768523358524,[[95607.0,0.4000409],[95605.0,0.06275814],[95604.0,0.10455859],[95601.0,0.28360771],[95597.0,0.49792219]],[[95613.0,0.01045882],[95614.0,0.06275258],[95615.0,0.06275172],[95617.0,0.2091691],[96986.0,0.02801756]]]
["bitfinex","BTCUSD",1768523407617,[[95610.0,0.01045915],[95609.0,0.07530631],[95608.0,0.06275604],[95605.0,0.2196536],[95604.0,0.01045981]],[[95617.0,0.01045839],[95618.0,0.06298053],[95620.0,0.01045806],[95621.0,0.4733778],[95622.0,0.20915713]]]
["bitfinex","BTCUSD",1768523418187,[[95625.0,0.00011065],[95624.0,0.01045762],[95623.0,0.06274635],[95621.0,0.06274722],[95620.0,0.61322872]],[[95631.0,0.01045686],[95632.0,0.01045675],[95633.0,0.53611796],[95637.0,0.20912513],[95667.0,0.01768]]]
["bitfinex","BTCUSD",1768523491227,[[95623.0,0.06274634],[95622.0,0.01045784],[95621.0,0.01045795],[95620.0,0.20916093],[95569.0,0.18783047]],[[95631.0,0.01270378],[95632.0,0.01045675],[95633.0,0.55190889],[95634.0,0.01066873],[95690.0,0.12764085]]]
["bitfinex","BTCUSD",1768523504230,[[95622.0,0.06274685],[95621.0,0.05228966],[95620.0,0.01045806],[95618.0,0.20916502],[95617.0,0.47836358]],[[95630.0,0.01045696],[95631.0,0.07544513],[95633.0,0.01045664],[95634.0,0.7194265],[95681.0,0.03750991]]]
["bitfinex","BTCUSD",1768523571900,[[95669.0,0.0001],[95667.0,0.01045292],[95666.0,0.01045303],[95665.0,0.05226537],[95664.0,0.01045325]],[[95675.0,0.02308583],[95676.0,0.06319192],[95677.0,0.06271194],[95678.0,0.48707245]]]
["bitfinex","BTCUSD",1768523601005,[[95655.0,0.01045423],[95654.0,0.06272575],[95653.0,0.06272571],[95652.0,0.01071906],[95650.0,0.67225479]],[[95663.0,0.06272019],[95664.0,0.01045325],[95665.0,0.05226667],[95668.0,0.20905778],[98048.0,0.01239052]]]
["bitfinex","BTCUSD",1768523652150,[[95672.0,0.06271401],[95671.0,0.06271463],[95670.0,0.40367572],[95667.0,0.41825651],[95475.0,0.6010575]],[[95680.0,0.0106114],[95681.0,0.10446865],[95682.0,0.05225648],[95683.0,0.01045117],[95685.0,0.21947109]]]
["bitfinex","BTCUSD",1768523681485,[[95709.0,0.00018],[95706.0,0.01044866],[95705.0,0.06269228],[95704.0,0.06269305],[95695.0,0.20899617]],[[95712.0,0.00011028],[95715.0,0.06268618],[95716.0,0.01044757],[95717.0,0.06268579],[95719.0,0.000196]]]
["bitfinex","BTCUSD",1768523732338,[[95689.0,0.01045052],[95688.0,0.06261403],[95687.0,0.06270336],[95686.0,0.01045084],[95680.0,0.76125832]],[[95696.0,0.01044975],[95697.0,0.06269815],[95698.0,0.0522477],[95699.0,0.39273622],[95701.0,0.21943521]]]
["bitfinex","BTCUSD",1768523764913,[[95700.0,0.00011028],[95697.0,0.0001],[95695.0,0.01044986],[95694.0,0.00049222],[95692.0,0.05241062]],[[95703.0,0.01044899],[95704.0,0.01044888],[95705.0,0.01044877],[95706.0,0.01044866],[95709.0,0.01044833]]]
["bitfinex","BTCUSD",1768523793252,[[95699.0,0.05603369],[95697.0,0.4001],[95695.0,0.05224924],[95694.0,0.01044997],[95693.0,0.01045008]],[[95703.0,0.01044899],[95704.0,0.0626937],[95705.0,0.01044877],[95706.0,0.01112085],[95707.0,0.20897141]]]
["bitfinex","BTCUSD",1768523851227,[[95704.0,0.01044888],[95703.0,0.06269395],[95702.0,0.06279452],[95701.0,0.01044921],[95700.0,0.58128034]],[[95710.0,0.33577054],[95711.0,0.0001],[95712.0,0.06268808],[95713.0,0.05231953],[95714.0,0.01044779]]]
["bitfinex","BTCUSD",1768523882701,[[95680.0,0.32492287],[95679.0,0.01045161],[95677.0,0.01045183],[95645.0,0.11650859],[95629.0,1.067e-05]],[[95690.0,0.01045041],[95691.0,0.06270212],[95692.0,0.01045019],[95693.0,0.01045008],[95694.0,0.01044997]]]
["bitfinex","BTCUSD",1768523915593,[[95680.0,0.00130632],[95676.0,0.05235927],[95673.0,0.01045226],[95671.0,0.01045248]],[[95686.0,0.06270549],[95687.0,0.06270446],[95690.0,0.2194599]]]
["bitfinex","BTCUSD",1768523973245,[[95681.0,0.02299306],[95680.0,0.45573649],[95679.0,0.0627096],[95676.0,0.20903741],[95670.0,0.60207738]],[[95689.0,0.06270334],[95690.0,0.0627025],[95691.0,0.0104503],[95692.0,0.01045019],[95693.0,0.20900359]]]
["bitfinex","BTCUSD",1768524024744,[[95715.0,0.06268596],[95714.0,0.05223841],[95713.0,0.01037846],[95711.0,0.21941016],[95675.0,0.1483]],[[95718.0,0.03304473],[95724.0,0.36985916],[95725.0,0.05239275],[95728.0,0.21937175],[95740.0,0.39302754]]]
["bitfinex","BTCUSD",1768524059406,[[95682.0,0.0001597],[95677.0,0.0001],[95676.0,0.01045194],[95672.0,0.0001597],[95669.0,0.01045052]],[[95683.0,0.29618449],[95685.0,0.01045095],[95686.0,0.05225528],[95688.0,0.06270425],[95689.0,0.01045052]]]
["bitfinex","BTCUSD",1768524092061,[[95676.0,0.06271161],[95675.0,0.06271228],[95674.0,0.01045216],[95673.0,0.00039101],[95671.0,0.01045248]],[[95682.0,0.32660888],[95684.0,0.01045106],[95685.0,0.06280582],[95710.0,0.39265607],[95831.0,0.24375962]]]
["bitfinex","BTCUSD",1768524123515,[[95682.0,0.01045128],[95681.0,0.06270811],[95680.0,0.05225752],[95679.0,0.01045161],[95678.0,0.20903434]],[[95685.0,0.0001],[95691.0,0.05225176],[95692.0,0.3871781],[95695.0,0.21944741],[97029.0,0.02524814]]]
["bitfinex","BTCUSD",1768524182869,[[95674.0,0.05226034],[95672.0,0.01045237],[95669.0,0.30258703],[95654.0,0.3136293],[95642.0,0.41822298]],[[95682.0,0.01045128],[95684.0,0.06270652],[95685.0,0.01065298],[95686.0,0.01045084],[95687.0,0.20901562]]]
["bitfinex","BTCUSD",1768524216558,[[95724.0,0.0522335],[95723.0,0.05223351],[95722.0,0.01044691],[95721.0,0.21938662],[95720.0,0.01044713]],[[95725.0,1e-08],[95731.0,0.04176],[95736.0,0.26413496],[95739.0,0.01044506],[95740.0,0.06266992]]]
["bitfinex","BTCUSD",1768524265123,[[95717.0,0.06268456],[95716.0,0.06268451],[95715.0,0.25395841],[95713.0,0.20895785],[95711.0,0.00037171]],[[95726.0,0.06267928],[95727.0,0.01044637],[95729.0,0.01044615],[95755.0,0.45949649],[96443.0,0.025]]]
["bitfinex","BTCUSD",1768524296467,[[95732.0,0.12376354],[95731.0,0.06267529],[95730.0,0.06267605],[95729.0,0.01044615],[95728.0,0.01044626]],[[95741.0,0.06267001],[95743.0,0.05222367],[95750.0,0.20887904],[95754.0,0.0310026],[95769.0,0.0001815]]]
["bitfinex","BTCUSD",1768524363227,[[95668.0,0.01045281],[95667.0,0.06271713],[95666.0,0.06271784],[95664.0,0.04215073],[95663.0,0.2090663]],[[95678.0,0.01045172],[95679.0,0.06271],[95680.0,0.05225756],[95682.0,0.01045128],[95685.0,0.01045095]]]
["bitfinex","BTCUSD",1768524373446,[[95686.0,0.01045084],[95683.0,0.01045117],[95681.0,0.01045139],[95645.0,0.29833335],[95614.0,0.19235634]],[[95695.0,0.06269956],[95696.0,0.13990215],[95697.0,0.01044964],[95703.0,0.20898186],[95749.0,0.15426636]]]
["bitfinex","BTCUSD",1768524401649,[[95634.0,0.01069403],[95633.0,0.0627396],[95632.0,0.06274047],[95629.0,0.20915181],[95626.0,0.10380197]],[[95641.0,0.0001],[95642.0,0.01045565],[95643.0,0.05227791],[95644.0,0.06273299],[95646.0,0.07381112]]]
["bitfinex","BTCUSD",1768524469509,[[95697.0,0.01044964],[95696.0,0.01044975],[95694.0,0.05789078],[95693.0,0.26519349],[95692.0,0.01045019]],[[95705.0,0.01044877],[95706.0,0.0626922],[95707.0,0.06269134],[95710.0,0.60181343],[95737.0,0.02814681]]]
["bitfinex","BTCUSD",1768524480288,[[95682.0,0.05225618],[95677.0,0.01045183],[95673.0,0.04519893],[95663.0,0.31360061],[95554.0,0.24293292]],[[95691.0,0.04795251],[95692.0,0.06281856],[95693.0,0.04752741]]]
["bitfinex","BTCUSD",1768524548794,[[95677.0,0.05629835],[95674.0,0.01045216],[95673.0,0.06271341],[95672.0,0.06271409],[95671.0,0.01045248]],[[95681.0,0.01045139],[95682.0,0.06270783],[95683.0,0.06264913],[95684.0,0.01045106],[95686.0,0.20901731]]]
["bitfinex","BTCUSD",1768524560181,[[95665.0,0.01045314],[95664.0,0.05226594],[95662.0,0.01045347],[95636.0,0.07473648],[95540.0,0.29899437]],[[95675.0,0.06271264],[95676.0,0.01045194],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768524632858,[[95655.0,0.00050493],[95654.0,0.01045434],[95653.0,0.05227216],[95652.0,0.06272733],[95643.0,0.20910895]],[[95662.0,0.01045347],[95663.0,0.0627206],[95664.0,0.01045325],[95665.0,0.01045314],[95739.0,0.150423]]]
["bitfinex","BTCUSD",1768524661352,[[95641.0,0.01045576],[95640.0,0.06273519],[95639.0,0.01045598],[95636.0,0.2091247],[95623.0,0.34508352]],[[95649.0,0.01045489],[95650.0,0.06272869],[95651.0,0.06272805],[95654.0,0.21954239],[95655.0,0.05894751]]]
["bitfinex","BTCUSD",1768524692205,[[95619.0,0.01246739],[95618.0,0.01084656],[95616.0,0.0001604],[95613.0,0.0004],[95610.0,0.2839193]],[[95630.0,0.01045696],[95631.0,0.06274144],[95632.0,0.05995124],[95634.0,0.0109491],[95640.0,0.60236105]]]
["bitfinex","BTCUSD",1768524755643,[[95610.0,0.0418203],[95609.0,0.06275523],[95608.0,0.0522968],[95607.0,0.00498077],[95606.0,0.20919184]],[[95618.0,0.01045828],[95619.0,0.06274949],[95620.0,0.06274887],[95621.0,0.01045795],[95622.0,0.20915808]]]
["bitfinex","BTCUSD",1768524784858,[[95605.0,0.0104597],[95604.0,0.09422209],[95603.0,0.06275949],[95602.0,0.01046003],[95601.0,0.20920242]],[[95613.0,0.01045882],[95614.0,0.12411224],[95615.0,0.06275173],[95617.0,0.2196269],[95651.0,0.02817858]]]
["bitfinex","BTCUSD",1768524842234,[[95622.0,0.00049261],[95621.0,0.06274767],[95620.0,0.06274831],[95619.0,0.01045817],[95618.0,0.01045828]],[[95630.0,0.06274184],[95631.0,0.07842654],[95632.0,0.06056075],[95667.0,0.02821815],[95668.0,0.13347216]]]
["bitfinex","BTCUSD",1768524874850,[[95608.0,0.06275579],[95607.0,0.06275668],[95606.0,0.01045959],[95605.0,0.0104597],[94310.0,4.033e-05]],[[95616.0,0.0104585],[95617.0,0.07853812],[95618.0,0.05229147],[95620.0,0.46439649],[95621.0,0.20916017]]]
["bitfinex","BTCUSD",1768524929251,[[95563.0,6.193e-05],[95557.0,0.01046495],[95556.0,0.05232492],[95553.0,0.21994051],[95548.0,0.20931881]],[[95566.0,0.02615992],[95567.0,0.06278322],[95568.0,0.01046375],[95569.0,0.01046364],[95570.0,0.21973551]]]
["bitfinex","BTCUSD",1768524959877,[[95551.0,0.00039065],[95540.0,0.05671373],[95539.0,0.01046692],[95535.0,0.01046736],[95518.0,0.1483]],[[95552.0,0.05232752],[95553.0,0.05232735],[95554.0,0.01046528],[95555.0,0.01046517],[95556.0,0.01046506]]]
["bitfinex","BTCUSD",1768524988551,[[95534.0,0.00031058],[95532.0,0.0001],[95531.0,0.0004],[95527.0,0.01046824],[95526.0,0.06307087]],[[95536.0,0.05233645],[95537.0,0.07850459],[95538.0,0.01046703],[95539.0,0.21980623],[96252.0,0.06685313]]]
["bitfinex","BTCUSD",1768525046568,[[95551.0,0.06279344],[95550.0,0.06279332],[95549.0,0.07185204],[95547.0,0.20932008],[95478.0,0.24293292]],[[95558.0,0.00013623],[95560.0,0.01046462],[95561.0,0.06278733],[95562.0,0.06278651],[95564.0,0.01046419]]]
["bitfinex","BTCUSD",1768525078860,[[95549.0,0.00010228],[95546.0,0.06279674],[95545.0,0.12010295],[95544.0,0.01046638],[95543.0,0.01046649]],[[95555.0,0.01046517],[95556.0,0.06279068],[95557.0,0.05232531],[95560.0,0.2092947],[95561.0,0.01569678]]]
["bitfinex","BTCUSD",1768525129697,[[95518.0,0.00133712],[95515.0,0.01046955],[95514.0,0.41046966],[95513.0,0.06281861],[95512.0,0.01046988]],[[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.05234243],[95526.0,0.0105856],[95527.0,0.13312069]]]
["bitfinex","BTCUSD",1768525164869,[[95524.0,0.01046857],[95521.0,0.05234413],[95520.0,0.01401547],[95517.0,0.28468225],[95516.0,0.09240875]],[[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.05233776],[95535.0,0.05233786],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768525199390,[[95542.0,0.0104666],[95541.0,0.01046671],[95539.0,0.44654717],[95538.0,0.11029234],[95532.0,0.07529687]],[[95549.0,0.0001583],[95551.0,0.01046561],[95552.0,0.0104655],[95559.0,0.31761882],[95567.0,0.25111849]]]
["bitfinex","BTCUSD",1768525261652,[[95535.0,0.92977519],[95531.0,0.4104678],[95530.0,0.01046791],[95529.0,0.05243999],[95524.0,0.220332]],[[95540.0,0.01046682],[95541.0,0.06280041],[95542.0,0.0104666],[95543.0,0.05233299],[96256.0,0.025]]]
["bitfinex","BTCUSD",1768525294183,[[95529.0,0.0001],[95524.0,0.00049313],[95517.0,0.07529687],[95516.0,0.15245632],[95515.0,0.0001583]],[[95530.0,0.05233957],[95531.0,0.05233948],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.2093507]]]
["bitfinex","BTCUSD",1768525369009,[[95508.0,0.11418302],[95507.0,0.01047043],[95506.0,0.01072884],[95505.0,0.06282388],[95504.0,0.01047076]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.05234686],[95518.0,0.01054289],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768525383004,[[95519.0,0.01046912],[95518.0,0.05234578],[95517.0,0.11631469],[95516.0,0.05234697],[95515.0,0.01046955]],[[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.06280833],[95530.0,0.06280793],[95708.0,0.7298]]]
["bitfinex","BTCUSD",1768525440125,[[95515.0,0.01046955],[95514.0,0.06281748],[95513.0,0.05234858],[95512.0,0.01046988],[95510.0,0.11526357]],[[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.06281026],[95527.0,0.06281048],[98026.0,0.13221598]]]
["bitfinex","BTCUSD",1768525471012,[[95513.0,0.01046977],[95512.0,0.06281928],[95510.0,0.0104701],[95509.0,0.06282103],[95507.0,0.12005229]],[[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.05234337],[95525.0,0.17149205],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768525502614,[[95501.0,0.01047109],[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.12201261],[95496.0,0.0001583]],[[95509.0,0.0001],[95512.0,0.01046988],[95513.0,0.01058935],[95516.0,0.01046945],[95521.0,0.12405996]]]
["bitfinex","BTCUSD",1768525566909,[[95447.0,0.01047701],[95446.0,0.1279864],[95444.0,0.0002181],[95440.0,0.0104757],[95435.0,0.20956565]],[[95459.0,0.0104757],[95460.0,0.01047559],[95461.0,0.01047548],[95463.0,0.01047526],[95467.0,0.20949866]]]
["bitfinex","BTCUSD",1768525578439,[[95469.0,0.06284722],[95467.0,0.0001],[95465.0,0.00164818],[95460.0,0.39495549],[95459.0,0.1279864]],[[95480.0,0.11915795],[95481.0,0.01047328],[95483.0,0.01047306],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768525649132,[[95446.0,0.01047712],[95444.0,0.01047734],[95443.0,0.01047745],[95442.0,0.05238679],[95441.0,0.0002151]],[[95454.0,0.01047625],[95455.0,0.01047614],[95456.0,0.05238016],[95457.0,0.06285566],[95459.0,0.0104757]]]
["bitfinex","BTCUSD",1768525681623,[[95447.0,0.01047701],[95446.0,0.01047712],[95445.0,0.19093061],[95444.0,0.06286377],[95435.0,0.0751481]],[[95456.0,0.06285618],[95457.0,0.01047592],[95459.0,0.06285432],[95505.0,0.30130734],[95516.0,0.000168]]]
["bitfinex","BTCUSD",1768525737060,[[95430.0,0.41047888],[95429.0,0.06287392],[95428.0,0.0001],[95427.0,0.05235921],[95426.0,0.06309585]],[[95440.0,0.05238943],[95441.0,0.01047767],[95502.0,0.01047811],[96783.0,0.02686145],[97985.0,2.736]]]
["bitfinex","BTCUSD",1768525763647,[[95405.0,0.0001578],[95404.0,0.01048174],[95403.0,0.04198],[95402.0,0.01048196],[95390.0,0.39509589]],[[95413.0,0.01048075],[95414.0,0.200482],[95415.0,0.01048053],[95416.0,0.01048042],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768525814421,[[95412.0,0.01048086],[95410.0,0.40569771],[95407.0,0.01048141],[95406.0,0.0751481],[95399.0,0.20964429]],[[95421.0,0.01047987],[95424.0,0.01047954],[95426.0,0.16559507],[95429.0,0.0001578],[95433.0,0.20957258]]]
["bitfinex","BTCUSD",1768525842950,[[95396.0,1e-08],[95391.0,0.0002],[95387.0,0.0001578],[95386.0,0.01048371],[95385.0,0.01048382]],[[95397.0,0.06305394],[95399.0,0.06289474],[95401.0,0.20964175],[95402.0,0.19978987],[95404.0,0.20963672]]]
["bitfinex","BTCUSD",1768525873373,[[95389.0,0.21766587],[95388.0,0.0104835],[95387.0,0.0104836],[95386.0,0.05241851],[95385.0,0.0629019]],[[95396.0,0.01048261],[95397.0,0.0104825],[95398.0,0.0628944],[95399.0,0.04191754],[95401.0,0.0524106]]]
["bitfinex","BTCUSD",1768525922962,[[95368.0,0.000182],[95359.0,0.0002],[95358.0,0.01048679],[95357.0,0.06292102],[95356.0,0.18747163]],[[95369.0,0.05242793],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.0104405],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768525951871,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.06292008],[95358.0,0.05243293],[95355.0,0.20974224]],[[95370.0,0.01048547],[95371.0,0.01058536],[95372.0,0.06291158],[95373.0,0.05242675],[95419.0,0.02814084]]]
["bitfinex","BTCUSD",1768526002624,[[95340.0,0.05244366]],[[95368.0,0.20971502],[95380.0,0.04192],[95391.0,0.44747527]]]
["bitfinex","BTCUSD",1768526032539,[[95391.0,0.01048316],[95390.0,0.01048327],[95389.0,0.06290023],[95388.0,0.06290074],[95385.0,0.01258059]],[[95400.0,0.01048218],[95401.0,0.0628925],[95402.0,0.18135375],[95403.0,0.05240938],[95407.0,0.20962995]]]
["bitfinex","BTCUSD",1768526077777,[[95371.0,1e-08],[95365.0,0.00047151],[95361.0,0.01048646],[95360.0,0.01068127],[95220.0,1.58852577]],[[95372.0,0.05242628],[95374.0,0.06291048],[95375.0,0.01048492],[95376.0,0.01048481],[95378.0,0.00049623]]]
["bitfinex","BTCUSD",1768526110120,[[95384.0,0.19863747],[95383.0,0.0001618],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.01048448]],[[95390.0,0.00525942],[95391.0,0.00528316],[95392.0,0.01048305],[95393.0,0.05241491],[95396.0,0.2096541]]]
["bitfinex","BTCUSD",1768526137998,[[95403.0,0.01048185],[95402.0,0.06289174],[95401.0,0.01048207],[95398.0,0.04188],[95391.0,0.20966301]],[[95413.0,0.01048075],[95414.0,0.05240333],[95415.0,0.01048053],[95421.0,0.2283677],[95430.0,0.000175]]]
["bitfinex","BTCUSD",1768526168226,[[95379.0,0.06290646],[95378.0,0.01048459],[95374.0,0.20969976],[95373.0,0.2234397]],[[95390.0,0.01048327],[95391.0,0.0631396],[95393.0,0.05241484],[95396.0,0.22962505],[95397.0,0.20965218]]]
["bitfinex","BTCUSD",1768526224297,[[95412.0,0.01048086],[95411.0,0.06288539],[95410.0,0.01048108],[95409.0,0.06288664],[94694.0,0.025]],[[95420.0,0.01047998],[95421.0,0.01070009],[95423.0,0.23053062],[95425.0,0.06287681],[95430.0,0.39544757]]]
["bitfinex","BTCUSD",1768526252490,[[95411.0,5.26e-05],[95405.0,0.01048163],[95404.0,0.01048174],[95403.0,0.06289093],[95402.0,0.06289074]],[[95414.0,0.01048064],[95415.0,0.06288333],[95416.0,0.01048042],[95418.0,0.27351169],[95420.0,0.20960044]]]
["bitfinex","BTCUSD",1768526306834,[[95426.0,0.01083543],[95425.0,0.01047943],[95424.0,0.05239767],[95423.0,0.01047965],[95422.0,0.01047976]],[[95434.0,0.01047844],[95435.0,0.20445248],[95436.0,0.01047822],[95441.0,0.20955414],[95464.0,0.04188]]]
["bitfinex","BTCUSD",1768526338752,[[95430.0,8.7e-05],[95426.0,0.00027511],[95420.0,0.26502798],[95418.0,0.05240072],[95414.0,0.01048064]],[[95432.0,0.05239335],[95433.0,0.0104339],[95434.0,0.01047844],[95436.0,0.01047822],[95437.0,0.01047811]]]
["bitfinex","BTCUSD",1768526421950,[[95425.0,0.01047943],[95424.0,0.01047954],[95422.0,0.05239828],[95420.0,0.2164895],[95415.0,0.01048053]],[[95432.0,0.01047866],[95433.0,0.01047855],[95434.0,0.06287107],[95435.0,0.01047833],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768526434363,[[95423.0,0.01047965],[95422.0,0.01047976],[95421.0,0.06287918],[95420.0,0.01047998],[95415.0,0.2096091]],[[95431.0,0.01047877],[95432.0,0.45798123],[95433.0,0.01047855],[95435.0,0.01047833],[95437.0,0.20956421]]]
["bitfinex","BTCUSD",1768526506719,[[95402.0,0.01048196],[95401.0,0.05241029],[95400.0,0.01048218],[95398.0,0.06499033],[94275.0,9.955e-05]],[[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.06288563],[95413.0,0.01048075],[95414.0,0.01048064]]]
["bitfinex","BTCUSD",1768526519563,[[95394.0,0.01048283],[95393.0,0.06289767],[95392.0,0.01048305],[95391.0,0.09299255],[95390.0,0.01048327]],[[95403.0,0.01040661],[95404.0,0.05240882],[95406.0,0.01048152],[95407.0,0.05240732],[95410.0,0.20962229]]]
["bitfinex","BTCUSD",1768526553476,[[95404.0,0.23976575],[95403.0,0.41048185],[95402.0,0.01048196],[95401.0,0.06289241],[95400.0,0.40581524]],[[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.01048075],[95415.0,0.05240288],[95437.0,0.03158337]]]
["bitfinex","BTCUSD",1768526628424,[[95398.0,0.0104824],[95396.0,0.01048261],[95394.0,0.01064033],[95393.0,0.01048294],[95392.0,0.21756702]],[[95407.0,0.01048141],[95408.0,0.05240696],[95409.0,0.22680942],[95411.0,0.01048097],[95413.0,0.20961593]]]
["bitfinex","BTCUSD",1768526639327,[[95457.0,0.01047592],[95456.0,0.01047603],[95455.0,0.01047658],[95454.0,0.062857],[95452.0,0.06285835]],[[95464.0,0.0001772],[95465.0,0.0108659],[95466.0,0.01047493],[95467.0,0.05277418],[95469.0,0.06284771]]]
["bitfinex","BTCUSD",1768526721470,[[95456.0,0.01047603],[95455.0,0.01047658],[95454.0,0.06285741],[95453.0,0.0001344],[95440.0,0.3948197]],[[95465.0,0.01047504],[95466.0,0.10653579],[95467.0,0.01047482],[95496.0,0.11713687],[96179.0,15.59602401]]]
["bitfinex","BTCUSD",1768526755433,[[95439.0,0.000231],[95432.0,0.01047866],[95431.0,0.01047877],[95430.0,0.4628733],[95429.0,0.05644389]],[[95442.0,0.0628655],[95443.0,0.06286502],[95445.0,0.01047723],[95447.0,0.20954126],[95713.0,0.37501481]]]
["bitfinex","BTCUSD",1768526784505,[[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.05238883],[95439.0,0.06286637],[95434.0,0.01257413]],[[95450.0,0.01047668],[95451.0,0.06285953],[95452.0,0.01047646],[95454.0,0.06285769],[95456.0,0.04843169]]]
["bitfinex","BTCUSD",1768526846662,[[95481.0,0.01047328],[95480.0,0.01047339],[95479.0,0.06284092],[95478.0,0.01047361],[95477.0,0.06284227]],[[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.05236157],[95492.0,0.05251831],[95493.0,0.0004]]]
["bitfinex","BTCUSD",1768526913358,[[95487.0,0.00216108],[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.46284162],[95477.0,0.45740368]],[[95488.0,0.01047252],[95489.0,0.05236221],[95490.0,0.0104723],[95492.0,0.06283278],[95495.0,0.25493203]]]
["bitfinex","BTCUSD",1768526950164,[[95481.0,0.01047328],[95480.0,0.45740174],[95479.0,0.4],[95478.0,0.05236789],[94300.0,0.0016]],[[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.06283353],[95492.0,0.01047208],[95500.0,0.39496144]]]
["bitfinex","BTCUSD",1768526979481,[[95569.0,0.0418],[95566.0,0.01046397],[95564.0,0.06278471],[95526.0,1.12195752],[95510.0,0.18648525]],[[95575.0,0.01046298],[95576.0,0.06277745],[95582.0,0.20924586],[95585.0,0.04831082],[95586.0,0.20923737]]]
["bitfinex","BTCUSD",1768527029197,[[95625.0,0.06274507],[95623.0,0.01045773],[95622.0,0.06274688],[95620.0,0.21961751],[95618.0,0.39362054]],[[95628.0,0.0002652],[95634.0,0.01045653],[95635.0,0.01045642],[95637.0,0.05228106],[95638.0,0.05792322]]]
["bitfinex","BTCUSD",1768527057076,[[95651.0,0.01045467],[95650.0,0.01045478],[95649.0,0.06272933],[95647.0,0.01045511],[95646.0,0.04546809]],[[95659.0,0.01045379],[95660.0,0.01045369],[95661.0,0.01045358],[95662.0,0.05226753],[95665.0,0.0002]]]
["bitfinex","BTCUSD",1768527085275,[[95705.0,0.4],[95704.0,0.01044888],[95703.0,0.01044899],[95702.0,0.05224498],[95701.0,0.0559173]],[[95711.0,0.00045965],[95712.0,0.01044801],[95713.0,0.01067159],[95714.0,0.06268678],[95716.0,0.05223803]]]
["bitfinex","BTCUSD",1768527131242,[[95664.0,0.01045325],[95663.0,0.10924527],[95662.0,0.01045347],[95660.0,0.05226819],[95659.0,0.01045379]],[[95673.0,0.01045226],[95674.0,0.01045216],[95677.0,0.01045183],[95679.0,0.01045161],[95680.0,0.25079143]]]
["bitfinex","BTCUSD",1768527157752,[[95679.0,0.01045161],[95678.0,0.06271021],[95677.0,0.0865281],[95675.0,0.06271202],[95673.0,0.20904452]],[[95686.0,0.01045084],[95687.0,0.01045074],[95688.0,0.01045063],[95689.0,0.06270322],[95690.0,0.06270346]]]
["bitfinex","BTCUSD",1768527209541,[[95705.0,0.01044877],[95704.0,0.1227603],[95702.0,0.0104491],[95701.0,0.05224601],[95690.0,0.39271184]],[[95714.0,0.01044779],[95715.0,0.01044768],[95718.0,0.01044735],[95723.0,0.07941235],[95729.0,0.11403477]]]
["bitfinex","BTCUSD",1768527239709,[[95681.0,0.12683439],[95678.0,0.01045172],[95677.0,0.06271087],[95675.0,0.05225995],[95671.0,0.20904897]],[[95685.0,0.00163086],[95686.0,0.01045084],[95687.0,0.01045074],[95688.0,0.06270418],[95689.0,0.01045052]]]
["bitfinex","BTCUSD",1768527270756,[[95651.0,0.00038984],[95650.0,0.01045478],[95649.0,0.01045489],[95648.0,0.0522747],[95647.0,0.44548521]],[[95657.0,0.06157972],[95658.0,0.0104539],[95659.0,0.01045379],[95660.0,0.06272246],[95661.0,0.06272154]]]
["bitfinex","BTCUSD",1768527323209,[[95669.0,0.0002766],[95664.0,0.14781267],[95660.0,0.3932107],[95658.0,0.0104539],[95657.0,0.01045401]],[[95674.0,0.01039216],[95675.0,0.01045205],[95676.0,0.01045194],[95677.0,0.13167173],[95681.0,0.20902822]]]
["bitfinex","BTCUSD",1768527357521,[[95641.0,0.01045576],[95640.0,0.01045587],[95639.0,0.01045598],[95638.0,0.19315369],[95637.0,0.05228003]],[[95652.0,0.00039116],[95654.0,0.04176],[95655.0,0.01045423],[95658.0,0.2533622],[95661.0,0.20907218]]]
["bitfinex","BTCUSD",1768527418460,[[95630.0,0.01045696],[95629.0,0.01045707],[95628.0,0.06274299],[95626.0,0.05228679],[95624.0,0.20915045]],[[95640.0,0.01045587],[95642.0,0.06273402],[95643.0,0.13347453],[95645.0,0.01045532],[95647.0,0.08986746]]]
["bitfinex","BTCUSD",1768527448838,[[95637.0,0.0104562],[95636.0,0.01045631],[95635.0,0.06273853],[95632.0,0.0627404],[95630.0,0.60238129]],[[95645.0,0.01045532],[95646.0,0.10453141],[95647.0,0.01045511],[95649.0,0.05227474],[95650.0,0.07941235]]]
["bitfinex","BTCUSD",1768527500395,[[95601.0,0.01098314],[95600.0,5.000452],[95599.0,0.01046036],[95597.0,0.06276238],[95544.0,0.0001709]],[[95608.0,0.07941235],[95609.0,0.0627557],[95610.0,0.13839934],[95611.0,0.01045904],[95612.0,0.05229499]]]
["bitfinex","BTCUSD",1768527535149,[[95627.0,0.01045729],[95625.0,0.01045751],[95624.0,0.06274568],[95623.0,0.05228765],[95621.0,0.01045795]],[[95633.0,0.01045664],[95634.0,0.01045653],[95635.0,0.06273864],[95636.0,0.1204324],[95637.0,0.13169366]]]
["bitfinex","BTCUSD",1768527565368,[[95667.0,0.01045292],[95666.0,0.06271801]],[[95676.0,0.01045194],[95677.0,0.01045183],[95678.0,0.01045172],[95679.0,0.05225833],[95681.0,0.04176]]]
["bitfinex","BTCUSD",1768527636448,[[95634.0,0.01045653],[95633.0,0.01045664],[95632.0,0.06274018],[95631.0,0.01045686],[95629.0,0.06274232]],[[95641.0,0.10612801],[95642.0,0.089868],[95643.0,0.0627334],[95644.0,0.01064853],[95679.0,0.0001931]]]
["bitfinex","BTCUSD",1768527647733,[[95603.0,0.01065302],[95602.0,0.01046003],[95601.0,0.01089386],[95600.0,0.000452],[95598.0,0.01046046]],[[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.01045893],[95615.0,0.09567225],[95618.0,0.20928351]]]
["bitfinex","BTCUSD",1768527729267,[[95606.0,1.89386678],[95605.0,0.0104597],[95604.0,0.01045981],[95603.0,0.01045992],[95602.0,0.06276014]],[[95613.0,0.01045882],[95615.0,0.01045861],[95620.0,0.20916186],[95627.0,0.20914742],[95657.0,0.02816281]]]
["bitfinex","BTCUSD",1768527741380,[[95564.0,0.01046419],[95563.0,0.11990888]],[[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768527818381,[[95578.0,0.01046265],[95577.0,0.05231333],[95576.0,0.06277696],[95574.0,0.01046309],[95573.0,0.20926258]],[[95581.0,0.07941235],[95586.0,0.12212512],[95587.0,0.01046167],[95588.0,0.06276965],[95589.0,0.01046145]]]
["bitfinex","BTCUSD",1768527852386,[[95576.0,0.01046287],[95575.0,0.01046298],[95574.0,0.01046309],[95573.0,0.0627787],[95572.0,0.05231621]],[[95579.0,0.07941235],[95582.0,0.01046222],[95583.0,0.06277279],[95585.0,0.05230978],[95750.0,1.20000001]]]
["bitfinex","BTCUSD",1768527908157,[[95581.0,0.01046233],[95580.0,0.01046243],[95579.0,0.06277511],[95578.0,0.06316697],[95576.0,0.01046287]],[[95588.0,0.01046156],[95589.0,0.05230736],[95591.0,0.06276756],[95593.0,0.01046101],[96303.0,0.025]]]
["bitfinex","BTCUSD",1768527942105,[[95574.0,0.01046309],[95573.0,0.0104632],[95572.0,0.11334929],[95571.0,0.06278041],[95569.0,0.06278157]],[[95581.0,0.01046233],[95582.0,0.05231119],[95583.0,0.01046211],[95584.0,0.0631635]]]
["bitfinex","BTCUSD",1768527997135,[[95626.0,0.0104574],[95625.0,0.01045751],[95624.0,0.06274561],[95623.0,0.0522884],[95621.0,0.01045795]],[[95633.0,0.01057406],[95634.0,0.01045653],[95635.0,0.0627387],[95637.0,0.05236384],[95640.0,0.33884409]]]
["bitfinex","BTCUSD",1768528029780,[[95615.0,0.01045861],[95614.0,0.01045871],[95613.0,0.01061862],[95611.0,0.05229422],[95591.0,0.07502975]],[[95620.0,0.14947084],[95622.0,0.01045784],[95623.0,0.06274642],[95624.0,0.01045762],[95626.0,0.05228731]]]
["bitfinex","BTCUSD",1768528058083,[[95614.0,0.01045871],[95612.0,0.01045893],[95611.0,4.907e-05],[95607.0,0.16273623],[95604.0,0.20919601]],[[95626.0,0.0104574],[95627.0,0.20503894],[95628.0,0.01045718],[95636.0,0.02256251],[95637.0,0.20912528]]]
["bitfinex","BTCUSD",1768528120277,[[95644.0,0.01045543],[95643.0,0.01045554],[95642.0,0.01045565],[95641.0,0.06273432],[95640.0,0.01045587]],[[95647.0,0.00049252],[95652.0,0.01045456],[95654.0,0.05250911],[95655.0,0.01045423],[95661.0,0.17835219]]]
["bitfinex","BTCUSD",1768528153863,[[95636.0,0.01045631],[95635.0,0.06323106],[95633.0,0.01045664],[95632.0,0.06274006],[95629.0,0.2091402]],[[95643.0,0.01045554],[95644.0,0.01045543],[95645.0,0.05227678],[95647.0,0.21525958],[95650.0,0.20909666]]]
["bitfinex","BTCUSD",1768528202779,[[95669.0,0.07941235],[95668.0,0.01045281],[95666.0,0.06271769],[95665.0,0.01045314],[95664.0,0.05226524]],[[95674.0,0.0002],[95675.0,0.01045205],[95676.0,0.01045194],[95677.0,0.05245933],[95678.0,0.01045172]]]
["bitfinex","BTCUSD",1768528247933,[[95676.0,0.05225968],[95674.0,0.01045216],[95673.0,0.05226105],[95670.0,0.60199693],[95663.0,0.20906594]],[[95683.0,0.17388034],[95684.0,0.01045106],[95685.0,0.01045095],[95689.0,0.05247158],[95691.0,0.20900782]]]
["bitfinex","BTCUSD",1768528284365,[[95687.0,0.01045074],[95686.0,0.06270498],[95685.0,0.05225453],[95683.0,0.4033974],[95666.0,0.07502975]],[[95693.0,0.00031724],[95694.0,0.0002],[95695.0,0.01044986],[95696.0,0.01044975],[95697.0,0.01067338]]]
["bitfinex","BTCUSD",1768528340999,[[95636.0,0.01045631],[95635.0,0.00049255],[95634.0,0.05228251],[95633.0,0.05221664],[95632.0,0.0522836]],[[95642.0,0.17582641],[95643.0,0.01045554],[95644.0,0.01045543],[95645.0,0.06273206],[95646.0,0.01045522]]]
["bitfinex","BTCUSD",1768528375259,[[95618.0,0.01045828],[95612.0,0.18350655],[95611.0,0.07945696],[95604.0,0.04176],[95593.0,0.01057508]],[[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.05228641],[95629.0,0.01045707],[95630.0,0.05228498]]]
["bitfinex","BTCUSD",1768528407099,[[95608.0,0.01045937],[95607.0,0.06275675],[95604.0,0.05229882],[95603.0,0.17614845],[95601.0,0.20920245]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.06274979],[95619.0,0.06275],[95662.0,1.045348]]]
["bitfinex","BTCUSD",1768528465899,[[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.06276275],[95597.0,0.01046057],[95596.0,0.01046068]],[[95608.0,0.01045937],[95609.0,0.22594494],[95610.0,0.01045915],[95612.0,0.06275387],[95615.0,0.209173]]]
["bitfinex","BTCUSD",1768528501959,[[95598.0,0.01046046],[95597.0,0.06276293],[95596.0,0.01046068],[95595.0,0.05230293],[95592.0,0.20922127]],[[95606.0,0.01045959],[95607.0,0.06275695],[95608.0,0.01045937],[95610.0,0.01045915],[95613.0,0.38328902]]]
["bitfinex","BTCUSD",1768528578874,[[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.06274763],[95619.0,0.0627488],[95615.0,0.20917102]],[[95630.0,0.01045696],[95631.0,0.01045686],[95632.0,0.01045675],[95633.0,0.05228336],[95716.0,0.07825081]]]
["bitfinex","BTCUSD",1768528591132,[[95624.0,0.01045762],[95623.0,0.01045773],[95622.0,0.06274689],[95621.0,0.01045795],[94311.0,0.0001499]],[[95633.0,0.01045664],[95634.0,0.05228309],[95637.0,0.0104562],[95639.0,0.17992855],[95647.0,0.20910256]]]
["bitfinex","BTCUSD",1768528667290,[[95608.0,0.01045937],[95607.0,0.06375685],[95606.0,0.01061949],[95601.0,0.20920146],[95563.0,0.13147173]],[[95614.0,0.001],[95615.0,0.17867684],[95617.0,0.01045839],[95618.0,0.05229154],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768528682678,[[95611.0,0.01045904],[95610.0,0.05229552],[95609.0,0.01045926],[95607.0,0.0522971],[95593.0,0.03136315]],[[95619.0,0.01045817],[95620.0,0.01045806],[95621.0,0.06274778],[95622.0,0.01045784],[95626.0,0.20914934]]]
["bitfinex","BTCUSD",1768528715590,[[95593.0,0.01046101],[95592.0,0.01046112],[95591.0,0.0523061],[95590.0,0.01046134],[95588.0,0.06276908]],[[95598.0,9.399e-05],[95599.0,0.00455824],[95600.0,0.01046025],[95601.0,0.05230116],[95603.0,0.06275954]]]
["bitfinex","BTCUSD",1768528789725,[[95584.0,0.010462],[95580.0,0.44611675],[95574.0,0.20926054],[94866.0,0.09886983],[94626.0,0.065]],[[95592.0,0.06276727],[95593.0,0.06325925],[95597.0,0.20921292],[95705.0,0.0002]]]
["bitfinex","BTCUSD",1768528801209,[[95582.0,0.003],[95580.0,0.01046243],[95579.0,0.06277527],[95577.0,0.05231372],[95550.0,0.88711845]],[[95588.0,0.01046156],[95589.0,0.02046145],[95590.0,0.06276814],[95591.0,0.0523072],[95592.0,0.01046112]]]
["bitfinex","BTCUSD",1768528866884,[[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.06283179],[95491.0,0.05236072],[95456.0,0.08535194]],[[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.21064915],[95511.0,0.20940154]]]
["bitfinex","BTCUSD",1768528877275,[[95492.0,0.012],[95491.0,0.01047219],[95489.0,0.01087241]],[[95502.0,0.0264475],[95503.0,0.01047087],[95504.0,0.06294213],[95506.0,0.05235292],[95509.0,0.20940593]]]
["bitfinex","BTCUSD",1768528924419,[[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.06283115]],[[95502.0,0.4994636],[95505.0,0.01047065],[95506.0,0.01047054],[95507.0,0.06282276],[95508.0,0.01052355]]]
["bitfinex","BTCUSD",1768528984387,[[95488.0,1e-08],[95483.0,0.00022001],[95482.0,0.0001108],[95478.0,0.01047361],[95477.0,0.01047372]],[[95489.0,0.06036205],[95491.0,0.06283362],[95492.0,0.01047208],[95493.0,0.20944102],[95495.0,0.24426665]]]
["bitfinex","BTCUSD",1768529034283,[[95448.0,0.004],[95444.0,0.01047734],[95443.0,0.01047745],[95442.0,0.06286533],[95317.0,0.30050682]],[[95452.0,0.01047646],[95453.0,0.01047636],[95454.0,0.06285795],[95455.0,0.01047614],[95499.0,0.0387332]]]
["bitfinex","BTCUSD",1768529061728,[[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.003],[95377.0,0.00039046]],[[95391.0,0.01048316],[95392.0,0.06289845],[95395.0,0.28915418],[95398.0,0.0104824],[95399.0,0.20964671]]]
["bitfinex","BTCUSD",1768529089354,[[95393.0,0.01048294],[95392.0,0.01048305],[95391.0,0.01048316],[95390.0,0.06289956],[95389.0,0.01048338]],[[95400.0,0.01048218],[95401.0,0.01048207],[95402.0,0.06289224],[95404.0,0.24958898],[95429.0,0.02825586]]]
["bitfinex","BTCUSD",1768529135267,[[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.05441196],[95397.0,0.0104825],[95132.0,100.0]],[[95403.0,0.004],[95407.0,0.01048141],[95408.0,0.0104813],[95409.0,0.06288725],[95412.0,0.01059824]]]
["bitfinex","BTCUSD",1768529162876,[[95392.0,0.01048305],[95391.0,0.01048316],[95389.0,0.002],[94679.0,0.04001033],[94677.0,0.025]],[[95397.0,0.002],[95399.0,0.01048229],[95401.0,0.01048207],[95402.0,0.01048196],[95403.0,0.01048185]]]
["bitfinex","BTCUSD",1768529209601,[[95444.0,0.05238673],[95442.0,0.06286495],[95441.0,0.01047767],[95440.0,0.22003196],[95438.0,0.011478]],[[95445.0,1e-08],[95451.0,0.000252],[95456.0,0.01047603],[95457.0,0.01047592],[95458.0,0.01047581]]]
["bitfinex","BTCUSD",1768529235059,[[95398.0,0.0107344],[95397.0,0.0104825],[95396.0,0.01048261],[95395.0,0.05241316],[95394.0,0.05241406]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.0628878],[95409.0,0.05240604],[95411.0,0.01048097]]]
["bitfinex","BTCUSD",1768529260972,[[95375.0,0.01048492],[95374.0,0.05944374],[95373.0,0.01048514],[95335.0,0.41956929],[95321.0,0.07046611]],[[95385.0,0.01048382],[95386.0,0.01048371],[95387.0,0.0104836],[95396.0,0.04968953],[95422.0,0.02817917]]]
["bitfinex","BTCUSD",1768529311201,[[95404.0,0.01048174],[95403.0,0.01048185],[95402.0,0.06289167],[95401.0,0.05241006],[95399.0,0.01048229]],[[95411.0,0.01048097],[95412.0,0.01348086],[95413.0,0.01048075],[95414.0,0.0524035],[95416.0,0.01048042]]]
["bitfinex","BTCUSD",1768529339211,[[95389.0,0.01048338],[95388.0,0.01048349],[95387.0,0.06290119],[95385.0,0.0468839],[95382.0,0.20968237]],[[95398.0,0.0104824],[95399.0,0.06289387],[95401.0,0.01048207],[95419.0,0.0002573],[95453.0,0.05637493]]]
["bitfinex","BTCUSD",1768529368653,[[95412.0,0.001],[95410.0,0.01048108],[95409.0,0.39522164],[95408.0,0.0104813],[95375.0,0.1483]],[[95419.0,0.00051475],[95420.0,0.01047998],[95421.0,0.02619968],[95422.0,0.01047976],[95424.0,0.10183567]]]
["bitfinex","BTCUSD",1768529419631,[[95410.0,0.001],[95406.0,0.00016399],[95404.0,0.01048174],[95403.0,0.0524092],[95402.0,0.01048196]],[[95413.0,0.01057912],[95414.0,0.01048064],[95415.0,0.05240301],[95417.0,0.06288192],[95420.0,0.01571997]]]
["bitfinex","BTCUSD",1768529449302,[[95401.0,0.00184733],[95397.0,0.000174],[95396.0,0.01048261],[95395.0,0.01048272],[95392.0,0.05934199]],[[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.0104813],[95515.0,0.35410881]]]
["bitfinex","BTCUSD",1768529501190,[[95407.0,0.01348141],[95406.0,0.01048152],[95405.0,0.01048163],[95404.0,0.13182094],[95400.0,0.60483746]],[[95415.0,0.01056603],[95416.0,0.01048042],[95417.0,0.0628819],[95418.0,0.10162401],[95507.0,0.00586546]]]
["bitfinex","BTCUSD",1768529533390,[[95406.0,0.01048152],[95405.0,0.14230107],[95383.0,0.1483],[95382.0,0.09436377],[95188.0,100.0]],[[95414.0,0.01048064],[95416.0,0.06788299],[95417.0,0.01048031],[95420.0,4.68347998],[95448.0,0.03142629]]]
["bitfinex","BTCUSD",1768529582964,[[95363.0,0.0011579],[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.05243328]],[[95369.0,0.05762669],[95370.0,0.01048547],[95371.0,0.06291241],[95372.0,0.01048525],[95374.0,0.05242545]]]
["bitfinex","BTCUSD",1768529616817,[[95392.0,0.01048305],[95381.0,0.01640192]],[[95400.0,0.0002509],[95404.0,0.01048174],[95407.0,0.05582017],[95427.0,0.41917203]]]
["bitfinex","BTCUSD",1768529686347,[[95386.0,0.01048371],[95385.0,0.01048382],[95384.0,0.06290361],[95381.0,0.05242111],[95380.0,0.04931897]],[[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.06289572],[95399.0,0.01048229],[95428.0,0.44735288]]]
["bitfinex","BTCUSD",1768529699230,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.01048514],[95372.0,0.05242605]],[[95385.0,0.01048382],[95386.0,0.05571656],[95389.0,0.01048338],[95420.0,5.09220187],[95456.0,2.17053784]]]
["bitfinex","BTCUSD",1768529727553,[[95340.0,0.39544495],[95330.0,0.0003],[95319.0,0.07533757],[95314.0,0.2058679],[95309.0,0.01048712]],[[95346.0,0.01048811],[95349.0,0.01048778],[95351.0,0.01048756],[95355.0,5.738e-05],[95366.0,0.01572887]]]
["bitfinex","BTCUSD",1768529795574,[[95370.0,0.01048547],[95369.0,0.01048558],[95368.0,0.05242805],[95367.0,0.0104858],[95366.0,0.05242947]],[[95378.0,0.01048459],[95379.0,0.01048448],[95380.0,0.06290668],[95382.0,0.05242096],[95385.0,0.25740133]]]
["bitfinex","BTCUSD",1768529809694,[[95371.0,0.01048536],[95370.0,0.01048547],[95367.0,0.10212263],[95360.0,0.43780012],[95317.0,0.18819271]],[[95379.0,0.01048448],[95380.0,0.01148437],[95381.0,0.062906],[95383.0,0.05252986],[95387.0,0.04772416]]]
["bitfinex","BTCUSD",1768529879437,[[95354.0,0.04626371],[95350.0,0.01048767],[95349.0,0.06292666],[95348.0,0.01048789],[95342.0,0.20976956]],[[95358.0,0.01048679],[95360.0,0.06291965],[95361.0,0.01048646],[95362.0,0.0002826],[95366.0,0.20971886]]]
["bitfinex","BTCUSD",1768529907524,[[95345.0,0.04844828],[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.05240877],[95339.0,0.05244425]],[[95350.0,0.01048767],[95351.0,0.001],[95352.0,0.06292504],[95353.0,0.05243696],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768529958955,[[95371.0,0.01048536],[95370.0,0.04839064],[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,0.05242891]],[[95379.0,0.01048448],[95380.0,0.01048437],[95381.0,0.01067606],[95387.0,0.25961973],[96095.0,0.025]]]
["bitfinex","BTCUSD",1768529988791,[[95351.0,0.04958154],[95340.0,0.39556209],[95332.0,0.07544925],[95316.0,1.10205828]],[[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.4217755],[95376.0,0.04809181],[95381.0,0.0001918]]]
["bitfinex","BTCUSD",1768530038035,[[95312.0,0.05256607],[95305.0,0.01049262],[95304.0,0.06295603],[95301.0,0.07924891],[95299.0,0.00022064]],[[95317.0,0.0104913],[95318.0,0.01049119],[95321.0,0.01049086],[95342.0,0.32514987],[95343.0,0.04192]]]
["bitfinex","BTCUSD",1768530069448,[[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.06295505],[95301.0,0.2932717],[95300.0,0.14899365]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.02622798],[95320.0,0.01049097],[95321.0,0.0477116]]]
["bitfinex","BTCUSD",1768530099555,[[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.06296165],[95295.0,0.001],[95294.0,0.05246877]],[[95308.0,0.05294255],[95309.0,0.01059218],[95316.0,0.05695587],[95321.0,0.20981743],[95341.0,0.02805425]]]
["bitfinex","BTCUSD",1768530148324,[[95396.0,0.05584394],[95391.0,0.04188],[95387.0,0.05579594],[95386.0,0.01048371],[95384.0,0.01048393]],[[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.01304783],[95406.0,0.05240779]]]
["bitfinex","BTCUSD",1768530173933,[[95364.0,0.02816398],[95354.0,0.05243602],[95353.0,0.01048734]],[[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.062912]]]
["bitfinex","BTCUSD",1768530199386,[[95359.0,0.04630736],[95357.0,0.0104869],[95356.0,0.0002292],[95351.0,0.28488492],[95350.0,0.39557463]],[[95372.0,0.01048525],[95374.0,0.06291048],[95380.0,0.39557463],[95400.0,0.39557463],[95411.0,0.10740329]]]
["bitfinex","BTCUSD",1768530258116,[[95367.0,0.0104858],[95365.0,0.05242971],[95364.0,0.01048613],[95363.0,0.06291722],[95359.0,0.28504198]],[[95377.0,0.0104847],[95378.0,0.0629076],[95379.0,0.02306454],[95380.0,0.45848103],[96729.0,0.02846868]]]
["bitfinex","BTCUSD",1768530286780,[[95386.0,0.00164092],[95380.0,0.01048437],[95378.0,0.04188],[95377.0,0.0104847],[95375.0,0.01048492]],[[95387.0,0.06938623],[95389.0,0.01048338],[95390.0,0.06290007],[95392.0,0.01048305],[95394.0,0.01048283]]]
["bitfinex","BTCUSD",1768530339583,[[95393.0,0.01048294],[95391.0,0.01048316],[95390.0,0.39540685],[95385.0,0.10037555],[95380.0,0.20968653]],[[95404.0,0.09973931],[95407.0,0.01048141],[95408.0,0.0104813],[95409.0,0.01048119],[95410.0,0.44781329]]]
["bitfinex","BTCUSD",1768530368915,[[95395.0,0.01048272],[95394.0,0.01048283],[95393.0,0.05241368],[95391.0,0.09429578],[95389.0,0.01048338]],[[95403.0,0.01048185],[95405.0,0.01048163],[95406.0,0.01048152],[95409.0,0.11565243],[95410.0,0.60502973]]]
["bitfinex","BTCUSD",1768530397994,[[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.0104824],[95397.0,0.05241252],[94686.0,0.025]],[[95406.0,4.998e-05],[95411.0,0.01048097],[95414.0,0.15377524]]]
["bitfinex","BTCUSD",1768530447624,[[95436.0,0.01047822],[95435.0,0.01038908],[95434.0,0.06287064],[95433.0,0.05235855],[95430.0,0.07513447]],[[95444.0,0.01047734],[95445.0,0.01047723],[95446.0,0.06286312],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768530473833,[[95480.0,0.01047339],[95479.0,0.0104735],[95478.0,0.05231361],[95477.0,0.06284224],[95476.0,0.05236903]],[[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.0628339],[95491.0,0.01047219],[95492.0,0.05275118]]]
["bitfinex","BTCUSD",1768530523032,[[95567.0,0.01046386],[95564.0,0.05232076],[95559.0,0.11712537],[95558.0,0.00011716],[95516.0,0.05684454]],[[95573.0,0.00030969]]]
["bitfinex","BTCUSD",1768530549525,[[95581.0,0.01046233],[95580.0,0.01046243],[95579.0,0.05231263],[95577.0,0.06277559],[95574.0,0.34343803]],[[95589.0,0.01046145],[95590.0,0.01046134],[95591.0,0.09410633],[95592.0,0.0631583],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768530617393,[[95573.0,0.0104632],[95572.0,0.06277963],[95571.0,0.16388162],[95570.0,0.01046353],[95569.0,0.05231804]],[[95581.0,0.010462],[95582.0,0.01046222],[95583.0,0.01046211],[95584.0,0.05231053],[95585.0,0.01046189]]]
["bitfinex","BTCUSD",1768530629564,[[95553.0,0.00060496],[95550.0,0.01046572],[95549.0,0.01046583],[95548.0,0.05232971],[95547.0,0.01046605]],[[95559.0,0.01046473],[95560.0,0.06226615],[95562.0,0.05238345],[95567.0,0.18789439],[95666.0,0.18824426]]]
["bitfinex","BTCUSD",1768530703237,[[95553.0,0.00037839],[95552.0,0.0002197],[95546.0,0.01046616],[95545.0,0.01046627],[95520.0,0.31406767]],[[95556.0,0.21331989],[95557.0,0.01046495],[95558.0,0.05232439],[95559.0,0.01046473],[95560.0,0.01046462]]]
["bitfinex","BTCUSD",1768530735244,[[95530.0,0.01046791],[95529.0,0.05234005],[95527.0,0.19679016],[95521.0,0.1483],[95496.0,0.08369645]],[[95539.0,0.01046692],[95542.0,0.0104666],[95547.0,0.20865988],[95557.0,0.00011705],[95567.0,0.31391909]]]
["bitfinex","BTCUSD",1768530747282,[[95543.0,0.39395039],[95541.0,0.01046671],[95540.0,0.01046682],[95539.0,0.06280102],[95538.0,0.24564314]],[[95549.0,0.01046583],[95550.0,0.01046572],[95551.0,0.06279407],[95553.0,0.01046539],[95554.0,0.05232669]]]
["bitfinex","BTCUSD",1768530820423,[[95543.0,0.00074553],[95542.0,0.0104666],[95540.0,0.01046682],[95539.0,0.39408658],[95538.0,0.01046703]],[[95550.0,0.01046572],[95551.0,0.01046561],[95553.0,0.06279257],[95583.0,0.03860737],[95634.0,0.13094153]]]
["bitfinex","BTCUSD",1768530833362,[[95529.0,0.07513447],[95524.0,0.19407622],[95507.0,0.32212504],[94300.0,0.0016],[94293.0,0.0012]],[[95545.0,0.01046627],[95546.0,0.01046616],[95569.0,0.08385415],[95598.0,0.0001577],[95658.0,0.24317714]]]
["bitfinex","BTCUSD",1768530878597,[[95529.0,0.01046802],[95528.0,0.01046813],[95525.0,0.01046846],[95524.0,0.00011705],[95522.0,0.20937427]],[[95537.0,0.002],[95538.0,0.01046703],[95539.0,0.01046692],[95540.0,0.01046682],[95619.0,0.09369597]]]
["bitfinex","BTCUSD",1768530931569,[[95535.0,0.20615488],[95532.0,0.01046769],[95531.0,0.01256136],[95530.0,0.39413963],[95512.0,0.31425464]],[[95549.0,0.05231893],[95552.0,0.19731121],[95576.0,0.41851586],[95578.0,0.02825866],[95582.0,0.41849298]]]
["bitfinex","BTCUSD",1768530986354,[[95520.0,3.1e-05],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.05234997],[95510.0,0.0001591]],[[95523.0,0.06281209],[95524.0,0.01046857],[95525.0,0.06281121],[95526.0,0.01046835],[95527.0,0.01046824]]]
["bitfinex","BTCUSD",1768531015369,[[95510.0,6.125e-05],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.052352],[95506.0,0.05235239]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.0628148],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768531072899,[[95486.0,0.01087273],[95485.0,0.01087284],[95484.0,0.06283762],[95483.0,0.0004],[95482.0,0.05236562]],[[95495.0,0.01047175],[95496.0,0.06282993],[95498.0,0.2054265],[95499.0,0.05235684],[95500.0,0.0104712]]]
["bitfinex","BTCUSD",1768531102470,[[95483.0,0.0004],[95481.0,0.0001591],[95478.0,0.0004],[95477.0,0.01047372],[95476.0,0.01047383]],[[95486.0,0.20666374],[95487.0,0.06283583],[95488.0,0.01047252],[95489.0,0.01047241],[95490.0,0.06283397]]]
["bitfinex","BTCUSD",1768531135111,[[95451.0,0.01047657],[95450.0,0.01087668],[95449.0,0.06286077],[95448.0,0.0104769],[95447.0,0.05247621]],[[95459.0,0.0104757],[95460.0,0.01047559],[95461.0,0.06285302],[95462.0,0.05237693],[95464.0,0.2199309]]]
["bitfinex","BTCUSD",1768531184958,[[95435.0,0.0004],[95433.0,0.01087855],[95432.0,0.01047866],[95431.0,0.06287258],[95430.0,0.61064133]],[[95441.0,0.01047767],[95442.0,0.01047756],[95445.0,0.05238643],[95448.0,0.4191742],[95487.0,0.03751663]]]
["bitfinex","BTCUSD",1768531215370,[[95425.0,0.002],[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.40539913],[95417.0,0.01048031]],[[95432.0,0.01047866],[95433.0,0.06287149],[95435.0,0.18508001],[95438.0,0.20956163],[95443.0,0.20954978]]]
["bitfinex","BTCUSD",1768531244237,[[95449.0,0.01047679],[95448.0,0.06286142],[95447.0,0.01047701],[95446.0,0.05238525],[95442.0,0.20954994]],[[95457.0,0.0001577],[95458.0,0.01047581],[95459.0,0.0104757],[95460.0,0.05237811],[95462.0,0.05237721]]]
["bitfinex","BTCUSD",1768531296122,[[95431.0,0.11635027],[95429.0,0.05239497],[95428.0,0.0104791],[95426.0,0.01047932],[94716.0,0.025]],[[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.06386556],[95443.0,0.01047745],[95444.0,0.05238703]]]
["bitfinex","BTCUSD",1768531325546,[[95439.0,0.01047789],[95438.0,0.010478],[95437.0,0.0628686],[95436.0,0.01047822],[95418.0,0.09402049]],[[95447.0,0.0105343],[95448.0,0.0104769],[95449.0,0.05238408],[95450.0,0.01047668],[95476.0,0.31437296]]]
["bitfinex","BTCUSD",1768531369082,[[95369.0,0.01048558],[95368.0,0.01153893],[95367.0,0.0104858],[95366.0,0.06291508],[95363.0,0.01048624]],[[95375.0,0.16802051],[95377.0,0.0104847],[95378.0,0.06290768],[95380.0,0.05242203],[95384.0,0.20967932]]]
["bitfinex","BTCUSD",1768531398300,[[95382.0,0.01548415],[95381.0,0.06290553],[95380.0,0.01048437],[95379.0,0.06290666],[95378.0,0.01048459]],[[95385.0,0.09478843],[95392.0,0.01048305],[95393.0,0.05241489],[95394.0,0.01048283],[95396.0,0.05241338]]]
["bitfinex","BTCUSD",1768531431557,[[95389.0,0.01048338],[95388.0,0.01048349],[95387.0,0.05241794],[95382.0,0.21168129],[95377.0,0.20969303]],[[95396.0,0.04962196],[95397.0,0.0104825],[95398.0,0.0104824],[95399.0,0.05241151],[95400.0,0.40612676]]]
["bitfinex","BTCUSD",1768531484180,[[95383.0,0.01048404],[95382.0,0.06290493],[95381.0,0.01026903],[95380.0,0.06290602],[95360.0,0.71000272]],[[95387.0,0.001],[95391.0,0.01048316],[95392.0,0.04587081],[95393.0,0.01048294],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1768531513394,[[95387.0,0.0104836],[95386.0,0.01048371],[95385.0,0.01048382],[95380.0,0.00026689],[95344.0,0.13202504]],[[95393.0,0.04871858],[95396.0,0.01048261],[95397.0,0.0104825],[95399.0,0.06289395],[95400.0,0.39540755]]]
["bitfinex","BTCUSD",1768531564958,[[95386.0,0.00983836],[95385.0,0.06290282],[95384.0,0.01048393],[95382.0,0.0525841],[95356.0,0.09402049]],[[95395.0,0.01048272],[95396.0,0.01048261],[95397.0,0.0104825],[95398.0,0.0104824],[95474.0,0.32019573]]]
["bitfinex","BTCUSD",1768531598852,[[95388.0,0.01148349],[95386.0,0.06290206],[95384.0,0.05241945],[95383.0,0.01048404],[95381.0,0.25804896]],[[95397.0,0.0104825],[95398.0,0.0628948],[95399.0,0.01048229],[95400.0,0.09771161],[95402.0,0.20976048]]]
["bitfinex","BTCUSD",1768531667821,[[95420.0,0.39508854],[95419.0,0.01048009],[95418.0,0.0104802],[95338.0,0.18869932],[94412.0,0.0017821]],[[95427.0,0.01047921],[95430.0,0.01047888],[95431.0,0.01063717],[95432.0,0.01279517],[95450.0,0.0005584]]]
["bitfinex","BTCUSD",1768531680853,[[95418.0,0.0104802],[95417.0,0.01048031],[95416.0,0.06388249],[95415.0,0.01048053],[95414.0,0.05240269]],[[95427.0,0.01047921],[95428.0,0.05239566],[95429.0,0.06022979],[95431.0,0.06534772],[95434.0,0.20956943]]]
["bitfinex","BTCUSD",1768531760733,[[95428.0,0.0628746],[95427.0,0.01047921],[95426.0,0.01047932],[95425.0,0.01047943],[95424.0,0.01047954]],[[95431.0,2.453e-05],[95438.0,0.05683193],[95440.0,0.06302526],[95441.0,0.05238866],[95445.0,0.20954547]]]
["bitfinex","BTCUSD",1768531789954,[[95447.0,0.01047701],[95446.0,0.01047712],[95445.0,0.11236163],[95443.0,0.05238721],[95442.0,0.01047756]],[[95455.0,0.01047614],[95456.0,0.01047603],[95457.0,0.06285553],[95458.0,0.01047581],[95459.0,0.063116]]]
["bitfinex","BTCUSD",1768531802241,[[95427.0,0.09402049],[95421.0,0.01047987],[95416.0,0.0001584],[95413.0,0.04833696],[95400.0,0.27239577]],[[95469.0,0.31439849],[95480.0,0.4607765]]]
["bitfinex","BTCUSD",1768531872798,[[95421.0,0.01047987],[95419.0,0.01048009],[95418.0,0.06388099],[95415.0,0.20961013],[95413.0,0.04572733]],[[95426.0,0.001],[95430.0,0.01047888],[95431.0,0.01047877],[95433.0,0.01047855],[95434.0,0.04837828]]]
["bitfinex","BTCUSD",1768531885997,[[95414.0,0.00091075],[95409.0,5.324e-05],[95408.0,0.0104813],[95407.0,0.01048141],[95406.0,0.06338283]],[[95415.0,0.04725934],[95417.0,0.06288196],[95419.0,0.01048009],[95420.0,0.0524001],[95421.0,0.002]]]
["bitfinex","BTCUSD",1768531962062,[[95421.0,0.01047987],[95420.0,0.01047998],[95419.0,0.06288042],[95418.0,0.0104802],[95186.0,9e-05]],[[95427.0,6.958e-05],[95430.0,0.01047888],[95431.0,0.0628728],[95432.0,0.06988075],[95434.0,0.0523925]]]
["bitfinex","BTCUSD",1768531998546,[[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.06287986],[95418.0,0.0104802],[95327.0,0.40469214]],[[95430.0,0.01047888],[95431.0,0.01047877],[95432.0,0.14610019],[95433.0,0.0001572],[95434.0,0.05239244]]]
["bitfinex","BTCUSD",1768532053818,[[95420.0,0.06287977],[95419.0,0.01048009],[95417.0,0.05240125],[95416.0,0.01048042],[95311.0,0.62832726]],[[95430.0,0.01047888],[95431.0,0.06287266],[95432.0,0.01047866],[95433.0,0.05239294],[96798.0,0.02921105]]]
["bitfinex","BTCUSD",1768532085699,[[95423.0,0.006],[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.06287986],[95419.0,0.01048009]],[[95429.0,0.004],[95430.0,0.01047888],[95431.0,0.19352501],[95433.0,0.01047855],[95511.0,0.05641085]]]
["bitfinex","BTCUSD",1768532117172,[[95416.0,0.01048042],[95411.0,0.13043246],[95400.0,0.39520584],[95393.0,0.09402049],[95381.0,0.13218224]],[[95425.0,0.01047943],[95426.0,0.01047932],[95427.0,0.01047921],[95429.0,0.05239527],[95431.0,0.13313131]]]
["bitfinex","BTCUSD",1768532168224,[[95434.0,0.003],[95431.0,0.01047877],[95430.0,0.40553608],[95428.0,0.13609185],[95423.0,0.2095926]],[[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.07486555],[95443.0,0.01070837],[95444.0,0.05238716]]]
["bitfinex","BTCUSD",1768532198161,[[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.01047877],[95430.0,0.01047888],[95427.0,0.14101044]],[[95442.0,0.01047756],[95443.0,0.01070837],[95446.0,0.01047712],[95447.0,0.01047921],[95449.0,0.34954663]]]
["bitfinex","BTCUSD",1768532222202,[[95429.0,0.010478],[95424.0,0.01047954],[95423.0,0.01047965],[95420.0,0.05239968],[95419.0,0.0001572]],[[95432.0,0.12888901],[95433.0,0.01051948],[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.06286939]]]
["bitfinex","BTCUSD",1768532281534,[[95406.0,0.01048152],[95405.0,0.01048163],[95399.0,0.01257874],[95391.0,0.15183258],[95382.0,0.08369645]],[[95410.0,0.0104825],[95415.0,0.16267496],[95416.0,0.01048042],[95417.0,0.01048031],[95419.0,0.0524006]]]
["bitfinex","BTCUSD",1768532312266,[[95398.0,0.0104824],[95397.0,0.0104825],[95396.0,0.06289555],[95395.0,0.01048272],[95394.0,0.01048283]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.05240668],[95409.0,0.0630055],[96120.0,0.025]]]
["bitfinex","BTCUSD",1768532363452,[[95391.0,0.002],[95386.0,0.01048371],[95384.0,0.0629034],[95382.0,0.06290487],[95381.0,0.0001572]],[[95395.0,0.01048272],[95396.0,0.01048261],[95397.0,0.0104825],[95398.0,0.07489451],[95399.0,0.18043265]]]
["bitfinex","BTCUSD",1768532392034,[[95411.0,0.003],[95409.0,0.01048119],[95408.0,0.0104813],[95407.0,0.01048141],[95405.0,0.06288873]],[[95414.0,0.0001572],[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.01047998],[95422.0,0.05239902]]]
["bitfinex","BTCUSD",1768532442183,[[95457.0,0.002],[95456.0,0.01047603],[95455.0,0.01047614],[95452.0,0.01047646],[95449.0,0.44494249]],[[95464.0,0.006],[95465.0,0.0001998],[95467.0,0.01069487],[95468.0,0.01047471],[95470.0,0.68822864]]]
["bitfinex","BTCUSD",1768532469990,[[95453.0,0.01047636],[95452.0,0.06285875],[95451.0,0.01047657],[95450.0,0.01047668],[95398.0,2.14935084]],[[95459.0,0.2752265],[95462.0,0.01047537],[95463.0,0.01047526],[95466.0,0.06285065],[95495.0,0.0004]]]
["bitfinex","BTCUSD",1768532500130,[[95439.0,0.002],[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.06286916],[95435.0,0.01047833]],[[95446.0,0.30772819],[95447.0,0.01047701],[95448.0,0.06786182],[95449.0,0.05250225],[96162.0,0.025]]]
["bitfinex","BTCUSD",1768532551638,[[95441.0,0.01047767],[95440.0,0.0628663],[95438.0,0.010478],[95437.0,0.29028622],[95425.0,0.07502147]],[[95453.0,0.0523818],[95454.0,0.01047625],[95455.0,0.05238085],[95456.0,0.01047603],[95461.0,0.2890317]]]
["bitfinex","BTCUSD",1768532581396,[[95454.0,0.01047625],[95453.0,0.06285801],[95452.0,0.01347646],[95451.0,0.06285922],[95350.0,0.37563352]],[[95463.0,0.01847526],[95464.0,0.01047515],[95465.0,0.05237531],[95466.0,0.01047493],[95467.0,0.34614011]]]
["bitfinex","BTCUSD",1768532650398,[[95413.0,0.01048075],[95412.0,0.01048086],[95411.0,0.01048097],[95410.0,0.30948123],[95409.0,0.06288685]],[[95422.0,0.01047976],[95423.0,0.01847965],[95424.0,0.01047954],[95426.0,0.05239682],[95471.0,1.0853634]]]
["bitfinex","BTCUSD",1768532661818,[[95421.0,0.0628792],[95420.0,0.005],[95419.0,0.01048009],[95418.0,0.05240085],[95380.0,0.13202504]],[[95428.0,0.021],[95431.0,0.01047877],[95432.0,0.01047866],[95433.0,0.05239292],[95434.0,0.30943315]]]
["bitfinex","BTCUSD",1768532732512,[[95404.0,0.002],[95402.0,0.01048196],[95401.0,0.01048207],[95400.0,0.05241058],[95399.0,0.05241041]],[[95413.0,0.02248075],[95414.0,0.01054201],[95416.0,0.29177204],[95418.0,0.20960611],[95617.0,0.14477711]]]
["bitfinex","BTCUSD",1768532744147,[[95431.0,0.003],[95426.0,0.01047932],[95425.0,0.01061683],[95424.0,0.06287676],[95422.0,0.0523986]],[[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.01047822],[95437.0,0.05239065],[95438.0,0.010478]]]
["bitfinex","BTCUSD",1768532775456,[[95430.0,0.004],[95428.0,0.0104791],[95427.0,0.06287509],[95426.0,0.01047932],[95421.0,0.20959533]],[[95437.0,0.01047811],[95438.0,0.010478],[95439.0,0.38483766],[95440.0,0.39505353],[95441.0,0.06286628]]]
["bitfinex","BTCUSD",1768532841843,[[95466.0,0.01047493],[95464.0,0.01047515],[95462.0,0.01047537],[95460.0,0.30896425],[95458.0,0.20951441]],[[95474.0,0.01047405],[95475.0,0.01047394],[95476.0,0.06284353],[95477.0,0.05236878],[95479.0,0.29411482]]]
["bitfinex","BTCUSD",1768532853919,[[95453.0,0.00050693],[95450.0,0.01047668],[95449.0,0.01047679],[95448.0,0.0523842],[95447.0,0.01047701]],[[95458.0,0.30438047],[95461.0,0.05237839],[95463.0,0.0523765],[95465.0,0.20950265],[95472.0,0.20948645]]]
["bitfinex","BTCUSD",1768532900686,[[95466.0,0.01047493],[95465.0,0.01047504],[95461.0,0.052377],[95460.0,0.28678257],[95455.0,0.20952185]],[[95474.0,0.01047405],[95475.0,0.05236977],[95476.0,0.01047383],[95477.0,0.05236887],[95480.0,0.90353656]]]
["bitfinex","BTCUSD",1768532956766,[[95471.0,0.01047438],[95470.0,0.01347449],[95469.0,0.34754156],[95468.0,0.01047471],[95465.0,0.01047504]],[[95479.0,0.013],[95480.0,0.01059059],[95481.0,0.06335412],[95482.0,0.0004],[95484.0,0.05236498]]]
["bitfinex","BTCUSD",1768533011569,[[95483.0,0.01047306],[95480.0,0.01047339],[95478.0,0.01047361],[95477.0,0.01047372],[95340.0,0.01638289]],[[95486.0,0.00045726],[95489.0,0.0004],[95491.0,0.0001601],[95492.0,0.01087208],[95494.0,0.30662082]]]
["bitfinex","BTCUSD",1768533041440,[[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.06284342],[95474.0,0.06484418],[94190.0,0.01]],[[95483.0,0.001],[95485.0,0.01047284],[95486.0,0.01092999],[95487.0,0.06283587],[95488.0,0.28681977]]]
["bitfinex","BTCUSD",1768533093969,[[95473.0,0.01047416],[95471.0,0.05237185],[95470.0,0.01047449],[95468.0,0.01047471],[95466.0,0.48583469]],[[95483.0,0.01047306],[95484.0,0.06283779],[95485.0,0.01047284],[95488.0,0.28517403],[95489.0,0.00044907]]]
["bitfinex","BTCUSD",1768533125538,[[95480.0,0.001],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.0523685],[95476.0,0.29586303]],[[95487.0,0.01147262],[95488.0,0.01047252],[95489.0,0.06328359],[95490.0,0.0104723],[95500.0,0.6042069]]]
["bitfinex","BTCUSD",1768533157263,[[95497.0,0.00250989],[95486.0,0.01047273],[95485.0,0.01147284],[95452.0,0.24232049],[95115.0,0.009]],[[95498.0,0.26631168],[95500.0,0.0106313],[95501.0,0.01047109],[95502.0,0.0004],[95504.0,0.20941584]]]
["bitfinex","BTCUSD",1768533211938,[[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.01147372],[95476.0,0.01047383],[95475.0,0.06284334]],[[95487.0,0.01247262],[95488.0,0.01047252],[95489.0,0.0523625],[95490.0,0.31758349],[95707.0,0.37411868]]]
["bitfinex","BTCUSD",1768533242164,[[95484.0,0.001],[95483.0,0.01047306],[95482.0,0.06283893],[95481.0,0.01047328],[95480.0,0.0628399]],[[95491.0,0.002],[95492.0,0.01047208],[95494.0,0.07539954],[95495.0,0.05235891],[95496.0,0.01047164]]]
["bitfinex","BTCUSD",1768533302527,[[95467.0,0.0001601],[95465.0,0.01047504],[95464.0,0.01047515],[95461.0,0.05237716],[95460.0,0.60462804]],[[95476.0,0.01047383],[95477.0,0.01247372],[95478.0,0.06284212],[95566.0,0.0522874]]]
["bitfinex","BTCUSD",1768533334915,[[95435.0,0.005],[95428.0,0.0104791],[95427.0,0.01047921],[95426.0,0.01047932]],[[95438.0,0.23524458],[95439.0,0.01047789],[95441.0,0.05238859],[95442.0,0.01047756],[95443.0,0.003]]]
["bitfinex","BTCUSD",1768533361341,[[95394.0,0.01072378],[95392.0,0.06309821],[95391.0,0.01048316]],[[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.01048174],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1768533413279,[[95431.0,0.01047877],[95430.0,0.44776274],[95429.0,0.01047899],[95427.0,0.01047921],[95413.0,0.07537573]],[[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.05238788],[95443.0,0.06286571],[95444.0,0.02304526]]]
["bitfinex","BTCUSD",1768533442561,[[95419.0,0.01087009],[95418.0,0.0104802],[95417.0,0.06288148],[95416.0,0.01048042],[95414.0,0.23973755]],[[95428.0,0.0104791],[95429.0,0.06987397],[95431.0,0.05239412],[95433.0,0.01256792],[95434.0,0.44869816]]]
["bitfinex","BTCUSD",1768533478804,[[95432.0,0.004],[95430.0,0.01047888],[95429.0,0.01047899],[95427.0,0.01047921],[95426.0,0.05239562]],[[95438.0,0.020478],[95439.0,0.22980237],[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.09426828]]]
["bitfinex","BTCUSD",1768533530477,[[95426.0,0.01747932],[95425.0,0.01047943],[95424.0,0.06297643],[95423.0,0.22012703],[95421.0,0.01047987]],[[95433.0,0.006],[95434.0,0.01047844],[95435.0,0.01047833],[95436.0,0.06286983],[95437.0,0.05239074]]]
["bitfinex","BTCUSD",1768533562022,[[95424.0,9.81e-06],[95423.0,0.00039],[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.01047998]],[[95430.0,0.01047888],[95431.0,0.01047877],[95432.0,0.05239342],[95434.0,0.05239241],[95436.0,0.20956533]]]
["bitfinex","BTCUSD",1768533634816,[[95438.0,0.010478],[95437.0,0.26818109],[95436.0,0.06286912],[95433.0,0.01047855],[95431.0,0.22005265]],[[95446.0,0.01047712],[95447.0,0.01047701],[95448.0,0.01062589],[95449.0,0.06364238],[95451.0,0.00039]]]
["bitfinex","BTCUSD",1768533649818,[[95443.0,0.01047745],[95441.0,0.01047767],[95438.0,0.010478],[95426.0,0.20958608],[95422.0,0.07537573]],[[95447.0,0.00375765],[95448.0,0.00014899],[95449.0,0.00078052],[95451.0,0.01086657],[95452.0,0.06285925]]]
["bitfinex","BTCUSD",1768533720205,[[95404.0,0.01445372],[95403.0,0.06289102],[95401.0,0.06289132],[95397.0,0.20964918],[94211.0,0.04786157]],[[95412.0,0.008],[95413.0,0.01048075],[95414.0,0.01064294],[95415.0,0.06288348],[95417.0,0.05240169]]]
["bitfinex","BTCUSD",1768533732602,[[95405.0,0.01048163],[95404.0,0.01448174],[95403.0,0.01048185],[95402.0,0.01048196],[95400.0,0.05241067]],[[95413.0,0.01048075],[95414.0,0.01964294],[95415.0,0.06288335],[95416.0,0.30185726],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768533806460,[[95425.0,0.01047943],[95424.0,0.01047954],[95421.0,0.05239911],[95419.0,0.20959982],[95415.0,0.09402049]],[[95434.0,0.01047844],[95435.0,0.01647833],[95436.0,0.01047822],[95437.0,0.01047811],[95441.0,0.20955509]]]
["bitfinex","BTCUSD",1768533820560,[[95432.0,0.01047866],[95431.0,0.06287263],[95430.0,0.01047888],[95428.0,0.06287454],[94717.0,0.025]],[[95437.0,0.00039],[95441.0,0.01047767],[95442.0,0.01047756],[95443.0,0.05238742],[95444.0,0.01047734]]]
["bitfinex","BTCUSD",1768533852646,[[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.01347877],[95428.0,0.05239522],[95426.0,0.22038418]],[[95440.0,0.007],[95441.0,0.01047767],[95442.0,0.06286554],[95443.0,0.01047745],[95444.0,0.05238701]]]
["bitfinex","BTCUSD",1768533930003,[[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.01047789],[95438.0,0.31642005],[95416.0,0.01063627]],[[95450.0,0.01047668],[95451.0,0.01063627],[95452.0,0.01047646],[95453.0,0.0523821],[95540.0,0.55141571]]]
["bitfinex","BTCUSD",1768533943923,[[95436.0,0.01],[95435.0,0.01047833],[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.05239307]],[[95445.0,0.01447723],[95447.0,0.31153689]]]
["bitfinex","BTCUSD",1768534020171,[[95407.0,0.01048141],[95406.0,0.09417797],[95405.0,0.01048163],[95404.0,0.40606122],[95403.0,0.05240917]],[[95414.0,0.006],[95415.0,0.01048053],[95416.0,0.01048042],[95417.0,0.27538233],[95420.0,0.05239995]]]
["bitfinex","BTCUSD",1768534057583,[[95407.0,0.08369645],[95403.0,0.01048185],[95402.0,0.06289163],[95401.0,0.01048207],[95400.0,0.01048218]],[[95411.0,0.01048097],[95412.0,0.01048086],[95413.0,0.06288463],[95414.0,0.01048064],[95416.0,0.05240239]]]
["bitfinex","BTCUSD",1768534123857,[[95404.0,0.01048174],[95403.0,0.01048185],[95402.0,0.01048196],[95401.0,0.0628924],[95400.0,0.01048218]],[[95412.0,0.01048086],[95413.0,0.06288457],[95419.0,0.21008754],[95452.0,0.03761386],[98062.0,0.0001631]]]
["bitfinex","BTCUSD",1768534160907,[[95403.0,0.01048185],[95402.0,0.01048196],[95401.0,0.05240996],[95400.0,0.39520896],[95399.0,0.06289348]],[[95411.0,0.00985208],[95412.0,0.01648086],[95413.0,0.06288455],[95414.0,0.01048064],[95415.0,0.34584634]]]
["bitfinex","BTCUSD",1768534213711,[[95392.0,0.00402782],[95388.0,0.0001597],[95386.0,0.0002],[95383.0,0.01068404],[95381.0,0.10466431]],[[95395.0,0.01948272],[95396.0,0.01048261],[95397.0,0.0104825],[95398.0,0.0104824],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768534247871,[[95388.0,0.01548349],[95387.0,0.0104836],[95386.0,0.06310228],[95385.0,0.01048382],[95384.0,0.05241863]],[[95396.0,0.01448261],[95397.0,0.0104825],[95398.0,0.06289491],[95399.0,0.05248555],[96113.0,0.025]]]
["bitfinex","BTCUSD",1768534279100,[[95354.0,0.01048723],[95353.0,0.2657199],[95351.0,0.06292519],[95348.0,0.20975642],[95340.0,0.61053449]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291632],[95366.0,0.05242973],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768534302828,[[95335.0,0.00037266],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.06293923],[95328.0,0.01101079]],[[95340.0,0.02048877],[95341.0,0.01048866],[95342.0,0.06293147],[95343.0,0.01048844],[95344.0,0.05244197]]]
["bitfinex","BTCUSD",1768534360060,[[95350.0,0.09859432],[95349.0,0.01048778]],[[95365.0,0.01048602],[95366.0,0.06291555],[95367.0,0.00039]]]
["bitfinex","BTCUSD",1768534386842,[[95321.0,0.00039118],[95320.0,0.01049097],[95318.0,0.01049119],[95317.0,0.00039],[95316.0,0.06294833]],[[95331.0,0.27731321],[95332.0,0.01048965],[95334.0,0.05244723],[95340.0,0.39617009],[95344.0,0.04192]]]
["bitfinex","BTCUSD",1768534442187,[[95347.0,0.00439],[95345.0,0.01048822],[95342.0,0.01048855],[95339.0,0.28223648],[95298.0,0.05289365]],[[95353.0,0.01048734],[95355.0,0.05643604],[95356.0,0.01048701],[95357.0,0.0104869],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768534473418,[[95348.0,0.01048789],[95347.0,0.06331764],[95340.0,0.28386218],[95330.0,0.39562676],[95305.0,0.13202504]],[[95358.0,0.01048679],[95359.0,0.06292021],[95360.0,0.66814363],[95361.0,0.01048646],[95365.0,0.2097221]]]
["bitfinex","BTCUSD",1768534527493,[[95332.0,0.01087965],[95331.0,0.01064996],[95330.0,0.01048987],[95329.0,0.01048998]],[[95341.0,0.01048866],[95343.0,0.06293091],[95344.0,0.27753644],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768534555228,[[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.05245354]],[[95332.0,0.008],[95335.0,0.01048932],[95336.0,0.01048921],[95339.0,0.01048888],[95377.0,0.02822281]]]
["bitfinex","BTCUSD",1768534585119,[[95325.0,0.01049042],[95323.0,0.06294381],[95322.0,0.05245358],[95319.0,0.20981974],[94161.0,9e-05]],[[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.06293596],[95336.0,0.30803671],[95337.0,0.0105834]]]
["bitfinex","BTCUSD",1768534637756,[[95342.0,0.003],[95341.0,0.01048866],[95340.0,0.0629326],[95339.0,0.01048888],[95330.0,0.39586272]],[[95349.0,0.01048778],[95350.0,0.01048767],[95351.0,0.08292549],[95352.0,0.05253417],[95353.0,0.29655933]]]
["bitfinex","BTCUSD",1768534665790,[[95385.0,0.30521914],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.06290557],[95380.0,0.01048437]],[[95386.0,0.0005584],[95390.0,0.000164],[95393.0,0.05241485],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1768534718005,[[95341.0,0.01048866],[95340.0,0.01048877],[95339.0,0.06293291],[95337.0,0.05244529],[95334.0,0.20978743]],[[95348.0,0.3318409],[95349.0,0.003],[95350.0,0.01048767],[95351.0,0.06292567],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768534750852,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.0629372],[95332.0,0.01048965],[95331.0,0.06293812]],[[95341.0,0.004],[95342.0,0.33541998],[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.05244158]]]
["bitfinex","BTCUSD",1768534829846,[[95335.0,0.01048932],[95333.0,0.06293721],[95330.0,0.01048987],[95319.0,0.20982026],[94140.0,1.8254]],[[95343.0,0.001],[95344.0,0.01048833],[95345.0,0.33899941],[95346.0,0.01048811],[95347.0,0.0002352]]]
["bitfinex","BTCUSD",1768534841972,[[95351.0,0.01148756],[95350.0,0.01048767],[95349.0,0.06292655],[95346.0,0.38905246],[95343.0,0.20976771]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.06291916],[95362.0,0.01048635],[95363.0,0.05243148]]]
["bitfinex","BTCUSD",1768534914498,[[95334.0,0.01057879],[95333.0,0.01048954],[95332.0,0.01048965],[95329.0,0.05244991],[95328.0,0.01049009]],[[95344.0,0.01048833],[95345.0,0.06817363],[95346.0,0.01048811],[95348.0,0.05243973],[95355.0,0.20974272]]]
["bitfinex","BTCUSD",1768534945823,[[95347.0,0.010488],[95345.0,0.06292884],[95344.0,0.01048833],[95340.0,0.20977432],[94192.0,0.0012]],[[95356.0,0.01248701],[95357.0,0.0104869],[95358.0,0.01048679],[95359.0,0.05247476],[95360.0,0.0002219]]]
["bitfinex","BTCUSD",1768534957707,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.05243862],[95348.0,0.01048789],[95345.0,0.02103838]],[[95359.0,0.00304102],[95360.0,0.01070847],[95361.0,0.38598039],[95362.0,0.01048635],[95364.0,0.052431]]]
["bitfinex","BTCUSD",1768535008489,[[95372.0,0.01048525],[95370.0,0.01048547],[95368.0,0.06291388],[95365.0,0.20971852],[95317.0,0.07038835]],[[95379.0,0.0011588],[95382.0,0.01048415],[95383.0,0.06290436],[95384.0,0.39100185],[95386.0,0.05241888]]]
["bitfinex","BTCUSD",1768535054669,[[95358.0,0.00124444],[95351.0,0.0001716],[95350.0,0.01048767],[95349.0,0.06292668],[95347.0,0.06292774]],[[95360.0,0.02621643],[95361.0,0.01048646],[95362.0,0.06291832],[95363.0,0.01048624],[95364.0,0.05243094]]]
["bitfinex","BTCUSD",1768535133885,[[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.06293853],[95330.0,0.01048987],[95329.0,0.44816719]],[[95339.0,0.02123687],[95341.0,0.01048866],[95342.0,0.01048855],[95345.0,0.06292957],[95347.0,0.03144652]]]
["bitfinex","BTCUSD",1768535164797,[[95335.0,0.01048932],[95334.0,0.0629366],[95332.0,0.06293762],[95329.0,0.22028835],[95304.0,0.56800655]],[[95345.0,0.01377803],[95346.0,0.06292874],[95347.0,0.010488],[95348.0,0.06292761],[95351.0,0.36734491]]]
["bitfinex","BTCUSD",1768535221435,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.05244723],[95332.0,0.01048965],[95331.0,0.05244774]],[[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.06293032],[95349.0,0.58737979],[97999.0,0.001]]]
["bitfinex","BTCUSD",1768535256482,[[95322.0,0.01064935],[95320.0,0.01049097],[95319.0,0.06294604],[95317.0,0.06294762],[95314.0,0.20983124]],[[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.06293874],[95332.0,0.01048965],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768535287069,[[95322.0,0.01056004],[95321.0,0.05245425],[95320.0,0.06294565],[95316.0,0.2098265],[95312.0,0.20999519]],[[95330.0,0.001],[95331.0,0.01048976],[95332.0,0.0524483],[95333.0,0.01048954],[95334.0,0.01048987]]]
["bitfinex","BTCUSD",1768535349792,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.46129687],[95313.0,0.40627548],[95312.0,0.05468708]],[[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.06294256],[95327.0,0.0104902],[95328.0,0.09437055]]]
["bitfinex","BTCUSD",1768535382102,[[95321.0,0.00039147],[95313.0,0.41932623],[94190.0,0.01],[94188.0,0.04825413],[94165.0,0.04864669]],[[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.06294198],[95327.0,0.0114902],[95328.0,0.06294077]]]
["bitfinex","BTCUSD",1768535437704,[[95318.0,0.00196673],[95313.0,0.41785123],[95312.0,0.00022789],[95311.0,0.00061059],[95308.0,0.01049229]],[[95319.0,0.06294651],[95321.0,0.06294558],[95323.0,0.20986684],[95324.0,0.01049053],[95355.0,0.02840527]]]
["bitfinex","BTCUSD",1768535469809,[[95312.0,0.00022789],[95311.0,0.00061059],[95308.0,0.01049229],[95307.0,0.81108584],[95304.0,0.05246263]],[[95317.0,0.06294808],[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.05245517],[95378.0,0.33889597]]]
["bitfinex","BTCUSD",1768535499412,[[95303.0,0.01049284],[95302.0,0.01208335],[95301.0,0.06295829],[95300.0,0.39598515],[95299.0,0.42782639]],[[95310.0,0.01005856],[95311.0,0.01049196],[95312.0,0.06295151],[95313.0,0.06295056],[95316.0,0.22032037]]]
["bitfinex","BTCUSD",1768535551694,[[95279.0,0.003],[95276.0,0.01049582],[95274.0,0.42851782],[95273.0,0.01049615],[95270.0,0.60604892]],[[95287.0,0.01149461],[95288.0,0.09544741],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768535580738,[[95305.0,0.01049262],[95303.0,0.01049284],[95300.0,0.40661373],[95299.0,0.41908892],[95298.0,0.01049339]],[[95312.0,0.01049185],[95314.0,0.06312226],[95315.0,0.00039],[95317.0,0.06294807],[95318.0,0.04192]]]
["bitfinex","BTCUSD",1768535635295,[[95302.0,0.01249295],[95300.0,0.87352691],[95298.0,0.06295984],[95278.0,0.03145691],[95272.0,0.1376055]],[[95309.0,0.01049218],[95311.0,0.01049196],[95312.0,0.06295146],[95323.0,0.21030854],[95331.0,0.03145691]]]
["bitfinex","BTCUSD",1768535666894,[[95307.0,0.0104924],[95306.0,0.01049251],[95305.0,0.01049262],[95304.0,0.47740326],[95303.0,0.01049284]],[[95314.0,0.01049163],[95315.0,0.06294933],[95317.0,0.05245678],[95321.0,0.20981799],[95343.0,0.03764549]]]
["bitfinex","BTCUSD",1768535703056,[[95299.0,0.40620571],[95298.0,0.06296027],[95296.0,0.05253613],[95295.0,0.00039],[95251.0,0.52307571]],[[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.01049218],[95311.0,0.05246031],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768535778499,[[95287.0,0.00022569],[95285.0,0.00039],[95284.0,0.01049494],[95283.0,0.06297029],[95280.0,0.06336119]],[[95291.0,0.38573358],[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.06296318],[95295.0,0.01049372]]]
["bitfinex","BTCUSD",1768535799631,[[95287.0,0.00033228],[95285.0,0.00039],[95281.0,0.01049527],[95280.0,0.01088538],[95279.0,0.05247735]],[[95290.0,0.01049428],[95291.0,0.01049417],[95292.0,0.05247055],[95293.0,0.01049395],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768535872953,[[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.47129181],[95269.0,0.01049659],[95268.0,0.06298006]],[[95275.0,9.0],[95276.0,0.0002422],[95280.0,0.00039],[95281.0,0.01049527],[95282.0,0.01088516]]]
["bitfinex","BTCUSD",1768535886266,[[95268.0,0.0104967],[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.05248513],[95264.0,0.01049714]],[[95271.0,0.01149626],[95272.0,0.00011733],[95275.0,9.0],[95276.0,0.0002422],[95279.0,0.05247746]]]
["bitfinex","BTCUSD",1768535970415,[[95258.0,0.0124978],[95257.0,0.01049791],[95256.0,0.01049802],[95254.0,0.43543487],[95251.0,0.20997019]],[[95266.0,0.01049692],[95267.0,0.06298129],[95269.0,0.01049659],[95270.0,0.05248273],[95424.0,0.6]]]
["bitfinex","BTCUSD",1768535983526,[[95244.0,0.01049934],[95242.0,0.06317756],[95241.0,0.01049967],[95240.0,0.40696364],[95236.0,0.21000333]],[[95252.0,0.01049846],[95253.0,0.45936961],[95254.0,0.05249226],[95255.0,0.01049813],[96630.0,0.02597522]]]
["bitfinex","BTCUSD",1768536059737,[[95236.0,0.01050023],[95235.0,0.01050034],[95234.0,0.06300251],[95233.0,0.01050056]],[[95246.0,0.01049912],[95248.0,0.06299365],[96624.0,0.02583084],[97985.0,2.736],[97988.0,0.01264359]]]
["bitfinex","BTCUSD",1768536090759,[[95251.0,0.46049012],[95250.0,0.05249343],[95249.0,0.01049879],[95248.0,0.39658105],[95245.0,0.20998358]],[[95261.0,0.01049747],[95262.0,0.01049736],[95264.0,0.01049714],[95266.0,0.01065672],[95267.0,0.20993763]]]
["bitfinex","BTCUSD",1768536105906,[[95254.0,0.46149012],[95253.0,0.01049835],[95252.0,0.01049846],[95250.0,0.39658105],[95205.0,0.11131333]],[[95263.0,0.01049725],[95266.0,0.01065672],[95275.0,9.05673891],[95280.0,0.39697105],[95309.0,0.10118668]]]
["bitfinex","BTCUSD",1768536183746,[[95246.0,0.01049912],[95245.0,0.0629954],[95244.0,0.01049934],[95242.0,0.05249758],[95239.0,0.20999659]],[[95254.0,0.47152732],[95255.0,0.01049813],[95256.0,0.06298831],[95257.0,0.01049791],[95258.0,0.05248929]]]
["bitfinex","BTCUSD",1768536195399,[[95239.0,0.0104999],[95238.0,0.06299951],[95237.0,0.01050012],[95232.0,0.44300887],[94288.0,0.04582818]],[[95248.0,0.0104989],[95249.0,0.01049879],[95250.0,0.01049868],[95256.0,0.46102908],[95271.0,0.3148933]]]
["bitfinex","BTCUSD",1768536273176,[[95262.0,0.01049736],[95261.0,0.01049747],[95259.0,0.01049769],[95256.0,0.01259763],[95213.0,0.19048408]],[[95266.0,0.00107044],[95270.0,0.01049648],[95271.0,0.01049637],[95272.0,0.01049626],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768536308128,[[95274.0,0.46744076],[95272.0,0.06297747],[95271.0,0.01049637],[95270.0,0.06297865],[95268.0,0.0104967]],[[95275.0,4.43071592],[95280.0,0.00039],[95282.0,0.00039],[95285.0,0.0001598],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768536371275,[[95266.0,0.0313735],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.06298346],[95262.0,0.01049736]],[[95275.0,0.00296858],[95276.0,0.47380649],[95280.0,0.40679657],[95281.0,0.06297166],[95788.0,0.37411868]]]
["bitfinex","BTCUSD",1768536401782,[[95249.0,0.01259855],[95245.0,0.01049923],[95244.0,0.01049934],[95243.0,0.06299662],[95242.0,0.01049956]],[[95251.0,0.0015387],[95254.0,4.923e-05],[95258.0,0.47022325],[95259.0,0.01049769],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1768536436275,[[95238.0,0.01050001],[95237.0,0.06300059],[95233.0,0.40896787],[95231.0,0.21001491],[94111.0,0.004]],[[95252.0,0.50565994],[95253.0,0.01049835],[95254.0,0.06303916],[95255.0,0.01049813]]]
["bitfinex","BTCUSD",1768536504323,[[95263.0,0.01049725],[95262.0,0.06298416],[95261.0,0.01149747],[95260.0,0.06298503],[95105.0,0.45076023]],[[95270.0,0.45262128],[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.05247926],[95347.0,0.07572943]]]
["bitfinex","BTCUSD",1768536524543,[[95258.0,0.0104978],[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.05249046],[95252.0,0.20996884]],[[95267.0,0.49252685],[95269.0,0.01049659],[95270.0,0.45923292],[95271.0,0.01049637],[95272.0,0.05287232]]]
["bitfinex","BTCUSD",1768536597075,[[95257.0,0.01049791],[95256.0,0.06298792],[95255.0,0.01049813],[95253.0,0.05249148],[95251.0,0.21014879]],[[95266.0,0.47010458],[95267.0,0.01049681],[95268.0,0.01055414],[95269.0,0.05248302],[95270.0,0.39642447]]]
["bitfinex","BTCUSD",1768536628936,[[95265.0,0.06298202],[95264.0,0.01049714],[95263.0,0.06298324],[95262.0,0.01049736],[95260.0,0.22044796]],[[95268.0,5.744e-05],[95272.0,0.00039],[95277.0,0.01049571],[95278.0,0.0104956],[95280.0,0.39641717]]]
["bitfinex","BTCUSD",1768536664845,[[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.06296952],[95283.0,0.01049505],[95282.0,0.06297077]],[[95289.0,0.0025471],[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.41571292],[95298.0,0.06311791]]]
["bitfinex","BTCUSD",1768536725404,[[95303.0,0.01040354],[95302.0,0.01049295],[95301.0,0.01049306],[95299.0,0.05246618],[95260.0,0.18869932]],[[95308.0,0.0001571],[95313.0,0.41430254],[95314.0,0.01049163],[95315.0,0.01049152],[95321.0,0.2098181]]]
["bitfinex","BTCUSD",1768536753577,[[95309.0,0.01049218],[95307.0,0.06295438],[95306.0,0.01049251],[95305.0,0.06295563],[94594.0,0.025]],[[95312.0,0.37574719],[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.44815907],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768536792569,[[95314.0,0.00015489],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.05245999],[95309.0,0.01149218]],[[95317.0,0.36262543],[95320.0,0.39570415],[95321.0,0.00039],[95322.0,0.01088075],[95323.0,0.062944]]]
["bitfinex","BTCUSD",1768536853370,[[95317.0,0.0104913],[95315.0,0.06294879],[95314.0,0.0629497],[95309.0,0.20984293],[95262.0,0.05267673]],[[95321.0,0.00039],[95322.0,0.00039],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009]]]
["bitfinex","BTCUSD",1768536891511,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.06294843],[95315.0,0.06294808],[94192.0,0.0012]],[[95327.0,0.2958795],[95328.0,0.01049009],[95329.0,0.06293995],[95330.0,0.40636604],[95331.0,0.0524492]]]
["bitfinex","BTCUSD",1768536950321,[[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.06294506],[95319.0,0.01049108],[95318.0,0.05245574]],[[95331.0,0.28319503],[95333.0,0.01048954],[95334.0,0.06293669],[95336.0,0.05267318],[96711.0,0.01969466]]]
["bitfinex","BTCUSD",1768536979083,[[95388.0,0.04992765],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.01048426],[95377.0,0.39591989]],[[95395.0,0.29242161],[95397.0,0.05241276],[95398.0,0.0104824],[95459.0,2.09515848],[95472.0,0.05263952]]]
["bitfinex","BTCUSD",1768537050763,[[95417.0,0.01048031],[95416.0,0.01048042],[95415.0,0.06288315],[95413.0,0.05240362],[95390.0,0.38778778]],[[95426.0,0.27101181],[95428.0,0.0104791],[95429.0,0.06287398],[95431.0,0.06287368],[95435.0,0.20956823]]]
["bitfinex","BTCUSD",1768537064504,[[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.28766247],[95427.0,0.44747851],[95419.0,0.20960119]],[[95443.0,0.01047745],[95444.0,0.10474457],[95446.0,0.05238569],[95447.0,0.27101181],[95450.0,0.20972804]]]
["bitfinex","BTCUSD",1768537139538,[[95438.0,0.010478],[95437.0,0.06286855],[95436.0,0.40532115],[95435.0,0.01047833],[95432.0,0.2798722]],[[95449.0,0.05238445],[95450.0,0.05238364],[95452.0,0.04184]]]
["bitfinex","BTCUSD",1768537150604,[[95466.0,0.01047493],[95465.0,0.01047504],[95464.0,0.45769335],[95462.0,0.05237578],[95461.0,0.2798722]],[[95474.0,8.591e-05],[95476.0,0.05249503],[95477.0,0.01047372],[95478.0,0.05236825],[95480.0,0.31581414]]]
["bitfinex","BTCUSD",1768537224980,[[95397.0,0.32407219],[95396.0,0.40566117],[95395.0,0.01082023],[95394.0,0.06302266],[95392.0,0.05241507]],[[95402.0,0.001],[95406.0,0.05236152],[95407.0,0.01048141],[95408.0,0.06288795],[96361.0,0.065]]]
["bitfinex","BTCUSD",1768537232834,[[95395.0,0.00033751],[95394.0,0.01060853],[95392.0,0.44759287],[95391.0,0.35746563],[95390.0,0.05241626]],[[95404.0,0.01048174],[95405.0,0.01048163],[95406.0,0.10476925],[95407.0,0.01048141],[95447.0,0.0282328]]]
["bitfinex","BTCUSD",1768537273507,[[95356.0,0.01048701],[95355.0,0.01048712],[95354.0,0.39638921],[95353.0,0.45851441],[95352.0,0.01048745]],[[95366.0,0.01048591],[95367.0,0.06291485],[95369.0,0.05254519],[95396.0,0.05625975],[95407.0,0.1102]]]
["bitfinex","BTCUSD",1768537347817,[[95359.0,0.40598714],[95358.0,0.01048679],[95357.0,0.06292135],[95354.0,0.05243601],[95135.0,0.65735867]],[[95369.0,0.01060264],[95370.0,0.06291311],[95371.0,0.01048536],[95372.0,0.01048525],[95433.0,0.09369597]]]
["bitfinex","BTCUSD",1768537384744,[[95374.0,0.01048503],[95373.0,0.01048514],[95370.0,0.45841308],[95368.0,0.01087569],[95230.0,0.37563352]],[[95384.0,0.01048393],[95385.0,0.01048382],[95386.0,0.01048371],[95388.0,0.4195599],[97988.0,0.01264359]]]
["bitfinex","BTCUSD",1768537448266,[[95411.0,0.01544067],[95408.0,0.0104813],[95407.0,0.01048141],[95406.0,0.40561991],[95405.0,0.0628897]],[[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.06288061],[95421.0,0.06287931],[95424.0,0.20959251]]]
["bitfinex","BTCUSD",1768537480437,[[95420.0,0.01047998],[95419.0,0.01048009],[95418.0,0.35499987],[95417.0,0.01048031],[95416.0,0.3950545]],[[95427.0,0.00011721],[95429.0,0.01063679],[95430.0,0.01047888],[95431.0,0.04188],[95440.0,0.33607236]]]
["bitfinex","BTCUSD",1768537537705,[[95431.0,0.3633848],[95430.0,0.01047888],[95429.0,0.05239491],[95428.0,0.0104791],[95427.0,0.06287524]],[[95442.0,0.01058807],[95443.0,0.05238747],[95444.0,0.01047734],[95445.0,0.05238621],[95446.0,0.01047712]]]
["bitfinex","BTCUSD",1768537572736,[[95456.0,0.01047603],[95455.0,0.06285674],[95454.0,0.01047625],[95453.0,0.01047636]],[[95467.0,0.0001748],[95469.0,0.0104746],[95473.0,0.36625164]]]
["bitfinex","BTCUSD",1768537606294,[[95446.0,0.36972411],[95445.0,0.01047723],[95444.0,0.06286365],[95442.0,0.05238764],[95440.0,0.39487742]],[[95456.0,0.01047603],[95457.0,0.06285566],[95458.0,0.01047581],[95459.0,0.0104757],[95489.0,0.26638967]]]
["bitfinex","BTCUSD",1768537661912,[[95470.0,0.01047449],[95469.0,0.0104746],[95468.0,0.01047471],[95467.0,0.01047482],[95463.0,0.2095039]],[[95479.0,0.0104735],[95480.0,0.01047339],[95481.0,0.01047328],[95483.0,0.37217305],[95484.0,0.01069294]]]
["bitfinex","BTCUSD",1768537689662,[[95430.0,0.01047888],[95429.0,0.39039973],[95428.0,0.0108691],[95427.0,0.39459613],[95426.0,0.05239641]],[[95437.0,7.358e-05],[95441.0,0.01047767],[95442.0,0.01047756],[95443.0,0.01047745],[95444.0,0.05238774]]]
["bitfinex","BTCUSD",1768537747289,[[95411.0,0.01048097],[95410.0,0.4054555],[95409.0,0.05240583],[95408.0,0.0104813],[95407.0,0.42218523]],[[95420.0,0.01047998],[95421.0,0.01147987],[95422.0,0.06287885],[95423.0,0.06287803],[95424.0,0.01047954]]]
["bitfinex","BTCUSD",1768537790664,[[95414.0,0.01048064],[95412.0,0.01048086],[95410.0,0.77475678],[95402.0,0.20963795],[95390.0,0.31465697]],[[95427.0,0.01047921],[95430.0,0.36700709],[95436.0,0.20956613],[95464.0,0.08810665],[95465.0,1.10405735]]]
["bitfinex","BTCUSD",1768537817724,[[95323.0,0.00033776],[95319.0,0.01049108],[95318.0,0.44638509],[95317.0,0.0104913]],[[95330.0,0.01048987],[95331.0,0.01048976],[95333.0,0.01048954],[95334.0,0.05244828],[95435.0,0.13094153]]]
["bitfinex","BTCUSD",1768537874098,[[95313.0,1e-08],[95308.0,0.00039],[95301.0,0.01049306],[95300.0,0.46087604],[95299.0,0.01049328]],[[95314.0,0.05245819],[95316.0,0.06294889],[95318.0,0.20982398],[95319.0,0.01049108],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768537904387,[[95274.0,0.00026999],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.0104967]],[[95283.0,0.05247543],[95284.0,0.82615766],[95285.0,0.01049483],[95298.0,0.20986951],[95359.0,1.10100859]]]
["bitfinex","BTCUSD",1768537933269,[[95260.0,0.01249758],[95259.0,0.49420313],[95258.0,0.06303602],[95255.0,0.06298833],[95182.0,0.18836728]],[[95270.0,0.01049648],[95271.0,0.06297842],[95272.0,0.01049626],[95274.0,0.05248027],[95302.0,0.02825648]]]
["bitfinex","BTCUSD",1768538011254,[[95227.0,0.005],[95226.0,0.01050133],[95224.0,0.01070155],[95219.0,0.21004047],[95218.0,0.47844699]],[[95239.0,0.0104999],[95240.0,0.48074589],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1768538025537,[[95231.0,0.01050078],[95230.0,0.01050089],[95229.0,0.010501],[95228.0,0.05250554],[95226.0,0.54145391]],[[95240.0,0.01149979],[95241.0,0.01049967],[95242.0,0.06299757],[95245.0,0.0629958],[95248.0,0.20998003]]]
["bitfinex","BTCUSD",1768538074981,[[95227.0,0.00049448],[95221.0,0.001],[95220.0,0.47470975],[95217.0,0.0002],[95214.0,0.0001942]],[[95230.0,0.01050089],[95231.0,0.01050078],[95234.0,0.01050045],[95236.0,0.05250142],[95306.0,0.05201872]]]
["bitfinex","BTCUSD",1768538102417,[[95166.0,0.0002],[95138.0,0.00546445],[95132.0,0.06757973],[95131.0,0.01728],[95130.0,0.000254]],[[95186.0,0.47150818],[95187.0,0.04196],[95190.0,0.49601857],[95204.0,0.21007677],[95205.0,0.02108]]]
["bitfinex","BTCUSD",1768538166817,[[95171.0,0.0105074],[95169.0,0.06304568],[95168.0,0.01050773],[95166.0,0.05253966],[95163.0,0.67367341]],[[95181.0,0.47979953],[95182.0,0.49600869],[95183.0,0.06303651],[95184.0,0.01050596],[95186.0,0.05252874]]]
["bitfinex","BTCUSD",1768538178726,[[95182.0,0.01050618],[95180.0,0.06303793],[95177.0,0.01050674],[95173.0,0.44090482],[95166.0,0.00039]],[[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.06302963],[95196.0,0.51164324],[95198.0,0.01050442]]]
["bitfinex","BTCUSD",1768538249994,[[95196.0,0.01050464],[95194.0,0.54989564],[95188.0,0.21010984],[95120.0,0.18828559],[94855.0,0.52588693]],[[95205.0,0.01050365],[95206.0,0.01050353],[95207.0,0.06302057],[95208.0,0.01050331],[95209.0,0.05251706]]]
["bitfinex","BTCUSD",1768538281579,[[95205.0,0.01050365],[95204.0,0.01050376],[95203.0,0.06302313],[95202.0,0.06302376],[95201.0,0.01050409]],[[95214.0,0.46158949],[95215.0,0.01157519],[95216.0,0.01089243],[95217.0,0.0525117],[95219.0,0.0525106]]]
["bitfinex","BTCUSD",1768538293561,[[95161.0,0.001],[95157.0,0.01177831],[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.01050927]],[[95166.0,0.46158949],[95167.0,0.01050784],[95169.0,0.06304587],[95170.0,0.3968958],[95172.0,0.06304384]]]
["bitfinex","BTCUSD",1768538360122,[[95173.0,0.01050718],[95171.0,0.0630442],[95170.0,0.01050751],[95147.0,0.31530063],[95146.0,0.04196]],[[95181.0,0.47141366],[95184.0,0.01050596],[95185.0,0.01050585],[95187.0,0.06303392],[97890.0,5.168e-05]]]
["bitfinex","BTCUSD",1768538374397,[[95165.0,0.01050806],[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.06304983],[94847.0,0.56345029]],[[95174.0,0.01050707],[95175.0,0.01150696],[95176.0,0.06304118],[95177.0,0.47473738],[95178.0,0.05253349]]]
["bitfinex","BTCUSD",1768538449791,[[95102.0,0.01051502],[95101.0,0.01057263],[95100.0,0.01051524],[95099.0,0.05257672],[95096.0,0.05257807]],[[95110.0,0.02821668],[95112.0,0.01051392],[95113.0,0.0105138],[95114.0,0.01051369],[95115.0,0.05256842]]]
["bitfinex","BTCUSD",1768538479589,[[95133.0,0.01051159],[95132.0,0.06318725],[95131.0,0.01051182],[95130.0,0.05255945],[95127.0,0.3834645]],[[95140.0,0.0003617],[95143.0,0.00039],[95144.0,0.01051038],[95145.0,0.41232091],[95146.0,0.05251016]]]
["bitfinex","BTCUSD",1768538539568,[[95145.0,0.01252292],[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.06306354],[95141.0,0.05255354]],[[95152.0,0.00039],[95154.0,0.01050927],[95155.0,0.40785277],[95156.0,0.46325671],[95158.0,0.01050883]]]
["bitfinex","BTCUSD",1768538571479,[[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.06306229],[95143.0,0.01051049],[95141.0,0.05255337]],[[95152.0,0.00039],[95155.0,0.01050916],[95156.0,0.01080925],[95157.0,0.06305374],[95159.0,0.05254373]]]
["bitfinex","BTCUSD",1768538623784,[[95141.0,0.01051071],[95140.0,0.46036753],[95138.0,0.01051104],[95137.0,0.05255549],[95134.0,0.21022892]],[[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.06305643],[95154.0,0.01050927],[95155.0,0.47106207]]]
["bitfinex","BTCUSD",1768538668034,[[95147.0,0.01051005],[95146.0,0.01051016],[95145.0,0.06306157],[95143.0,0.06306286],[95140.0,0.39727677]],[[95155.0,0.37973104],[95156.0,0.01050905],[95157.0,0.01050894],[95158.0,0.06305343],[95159.0,0.01050872]]]
["bitfinex","BTCUSD",1768538686219,[[95125.0,0.00048044],[95124.0,0.01051259],[95123.0,0.06307592],[95122.0,0.00039],[95120.0,0.06307806]],[[95136.0,0.3882423],[95137.0,0.01051115],[95138.0,0.06306651],[95147.0,0.25220184],[95150.0,0.40778781]]]
["bitfinex","BTCUSD",1768538737353,[[95168.0,0.01050773],[95167.0,0.40802832],[95166.0,0.01050795],[95165.0,0.05253991],[95163.0,0.06515131]],[[95177.0,0.01072781],[95178.0,0.01050662],[95179.0,0.06303948],[95180.0,0.01050662],[95181.0,0.06303792]]]
["bitfinex","BTCUSD",1768538768935,[[95173.0,0.01050718],[95170.0,0.06304503],[95123.0,0.0175002],[95122.0,0.05274629],[94091.0,0.0012]],[[95185.0,0.01050585],[95186.0,0.06303458],[95187.0,0.01050563],[95189.0,0.00039],[95384.0,0.37411868]]]
["bitfinex","BTCUSD",1768538800232,[[95165.0,0.01067546],[95164.0,0.40750209],[95163.0,0.06304923],[95161.0,0.48388628],[94451.0,0.025]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.06304048],[95178.0,0.06304081],[96555.0,0.02771004]]]
["bitfinex","BTCUSD",1768538850126,[[95168.0,0.01050773],[95167.0,0.01050784],[95166.0,0.06404768],[95165.0,0.01050806],[95163.0,0.01050828]],[[95177.0,0.01141531],[95178.0,0.45944126],[95179.0,0.05253271],[95181.0,0.06303786],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1768538880041,[[95142.0,0.0105106],[95141.0,0.01090071],[95140.0,0.89081244],[95139.0,0.01051093],[95138.0,0.05255509]],[[95151.0,0.01058762],[95152.0,0.0105095],[95153.0,0.01050939],[95155.0,0.01050916],[95157.0,0.01050894]]]
["bitfinex","BTCUSD",1768538932073,[[95116.0,0.002],[95115.0,0.01051358],[95113.0,0.06308275],[95111.0,0.06308397],[95071.0,0.42749579]],[[95125.0,0.01051248],[95126.0,0.01551237],[95127.0,0.41849325],[95128.0,0.01102994],[95129.0,0.05256124]]]
["bitfinex","BTCUSD",1768538960445,[[95114.0,0.005],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.06308399],[95110.0,0.40806232]],[[95122.0,0.01051281],[95123.0,0.0125127],[95124.0,0.06307559],[95153.0,0.44864518],[95278.0,0.00029707]]]
["bitfinex","BTCUSD",1768538988873,[[95127.0,0.005],[95124.0,0.47052038],[95122.0,0.01051281],[95120.0,0.06307809],[95117.0,0.00039]],[[95133.0,0.01051159],[95134.0,0.01051148],[95135.0,0.06306827],[95136.0,0.01151126],[95139.0,0.0001579]]]
["bitfinex","BTCUSD",1768539036856,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.46057505],[95108.0,0.39628623],[95106.0,0.0001579]],[[95122.0,0.01051281],[95123.0,0.0105127],[95125.0,0.45907818],[95126.0,0.01055757],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1768539065433,[[95088.0,0.01051657],[95087.0,0.01067458],[95085.0,0.0105169],[95083.0,0.01051712],[95077.0,0.42896863]],[[95099.0,0.01051535],[95101.0,0.45527915],[95102.0,0.01051502],[95104.0,0.05257449],[95109.0,0.001]]]
["bitfinex","BTCUSD",1768539132742,[[95055.0,0.00039074],[95050.0,0.01052077],[95048.0,0.01052099],[95047.0,0.05260538],[95045.0,0.008]],[[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.06311538],[95066.0,0.45101355],[95120.0,1.06168473]]]
["bitfinex","BTCUSD",1768539143485,[[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.0631266],[95045.0,0.06312785],[95044.0,0.004]],[[95056.0,0.00039098],[95058.0,0.0001754],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311737]]]
["bitfinex","BTCUSD",1768539209864,[[95046.0,0.00039098],[95042.0,0.01052166],[95041.0,0.05260882],[95040.0,0.90682522],[95039.0,0.05299888]],[[95053.0,0.01052044],[95054.0,0.00952033],[95055.0,0.06312179],[95056.0,0.06312175],[95061.0,0.21039281]]]
["bitfinex","BTCUSD",1768539222547,[[95046.0,0.00239098],[95042.0,0.01052166],[95041.0,0.01052177],[95040.0,0.49836346],[95039.0,0.00039]],[[95051.0,0.002],[95052.0,0.01052055],[95053.0,0.01052044],[95054.0,0.01052033],[95056.0,0.06312078]]]
["bitfinex","BTCUSD",1768539291373,[[95078.0,0.002],[95076.0,0.0105179],[95075.0,0.01051801],[95074.0,0.0631086],[95073.0,0.49551224]],[[95085.0,0.006],[95086.0,0.01051679],[95087.0,0.0633507],[95089.0,0.05258256],[95090.0,0.39811574]]]
["bitfinex","BTCUSD",1768539297360,[[95076.0,0.002],[95074.0,0.01051812],[95073.0,0.01051823],[95070.0,0.01051856],[95010.0,1.43858904]],[[95084.0,0.01051701],[95085.0,0.0105169],[95086.0,0.06610116],[95087.0,0.01076688],[95088.0,0.05258315]]]
["bitfinex","BTCUSD",1768539334785,[[95070.0,0.01051856],[95069.0,0.01090867],[95068.0,0.06311254],[95067.0,0.06361325],[95060.0,0.0563546]],[[95078.0,0.003],[95080.0,0.01051745],[95081.0,0.06310426],[95084.0,0.06310221],[95085.0,0.45548301]]]
["bitfinex","BTCUSD",1768539403168,[[95060.0,0.01051967],[95059.0,0.06311859],[95058.0,0.01051989],[95057.0,0.46296656],[95056.0,0.05260052]],[[95070.0,0.01051856],[95071.0,0.01051845],[95074.0,0.05259079],[95075.0,0.45323448],[95104.0,0.05648805]]]
["bitfinex","BTCUSD",1768539416127,[[95052.0,0.004],[95049.0,0.01052088],[95048.0,0.53183737],[95046.0,0.01052122],[95045.0,0.05260638]],[[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.06311736],[95062.0,0.01651945],[95063.0,0.0525969]]]
["bitfinex","BTCUSD",1768539485218,[[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.06312526],[95048.0,0.01052099],[95047.0,0.05260533]],[[95059.0,0.01597718],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.05259674]]]
["bitfinex","BTCUSD",1768539515905,[[95054.0,0.01052033],[95053.0,0.01052044],[95052.0,0.06312332],[95051.0,0.01052066],[95049.0,0.49581578]],[[95063.0,0.01051933],[95064.0,0.01067662],[95066.0,0.06350408],[95138.0,0.05269066],[95153.0,0.05785845]]]
["bitfinex","BTCUSD",1768539569090,[[95108.0,0.00474492],[95106.0,0.01051458],[95105.0,0.31503035],[95104.0,0.06308881],[95103.0,0.01051491]],[[95118.0,0.0011617],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.05256195],[95128.0,0.48366042]]]
["bitfinex","BTCUSD",1768539596663,[[95141.0,0.01051071],[95140.0,0.39766999],[95139.0,0.05255463],[95138.0,0.01051104],[95134.0,0.21022764]],[[95155.0,0.48809377],[95159.0,0.01062591],[95161.0,0.06305125],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1768539627092,[[95163.0,0.0004],[95158.0,0.01050883],[95157.0,0.01050894],[95154.0,0.01050927],[95152.0,0.0105095]],[[95166.0,0.01872439],[95167.0,0.0004],[95171.0,0.00039],[95173.0,0.49928498],[95174.0,0.01090707]]]
["bitfinex","BTCUSD",1768539677091,[[95257.0,0.01040874],[95256.0,0.01049802],[95255.0,0.06298875],[95253.0,0.05249134],[95252.0,0.01049846]],[[95261.0,0.00039],[95262.0,0.00039],[95264.0,0.04235],[95269.0,0.01079279],[95270.0,0.01049648]]]
["bitfinex","BTCUSD",1768539704556,[[95247.0,0.00039],[95244.0,0.01049934],[95241.0,0.01049967],[95237.0,0.21000039],[95063.0,0.6051387]],[[95256.0,0.49688654],[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.01049769],[95260.0,0.05248808]]]
["bitfinex","BTCUSD",1768539761987,[[95279.0,0.01049549],[95278.0,0.05247801],[95277.0,0.40674706],[95276.0,0.01049582],[95275.0,0.06297522]],[[95289.0,0.35068613],[95290.0,0.05241428],[95293.0,0.01049395],[95295.0,0.06296238],[95299.0,0.20986773]]]
["bitfinex","BTCUSD",1768539795311,[[95280.0,0.45905115],[95279.0,0.01049549],[95278.0,0.0104956],[95276.0,0.32057744],[95271.0,0.20992565]],[[95290.0,0.04192],[95292.0,0.0001796],[95295.0,0.01049372],[95298.0,0.0004],[95303.0,0.20985914]]]
["bitfinex","BTCUSD",1768539827234,[[95235.0,1e-08],[95233.0,0.00039],[95232.0,0.00039],[95231.0,0.01050078],[95230.0,0.70462692]],[[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.01049945],[95244.0,0.05249681],[95246.0,0.05249573]]]
["bitfinex","BTCUSD",1768539885139,[[95192.0,0.25314782],[95191.0,0.01050519],[95190.0,0.39652075],[95189.0,0.01050541],[95187.0,0.05252817]],[[95202.0,0.01050398],[95203.0,0.01050387],[95204.0,0.06302257],[95206.0,0.01050353],[95207.0,0.01050342]]]
["bitfinex","BTCUSD",1768539917191,[[95176.0,0.0002],[95173.0,0.39652075],[95169.0,0.24372923],[95168.0,0.01050773],[95166.0,0.0630477]],[[95179.0,0.01050651],[95181.0,0.06303807],[95182.0,0.01050618],[95183.0,0.06303681],[95187.0,0.21011321]]]
["bitfinex","BTCUSD",1768539975171,[[95188.0,0.40753878],[95187.0,0.01050563],[95186.0,0.0630344],[95185.0,0.06303403],[95184.0,0.20140921]],[[95198.0,0.01050442],[95199.0,0.01050431],[95201.0,0.01050409],[95202.0,0.05252099],[95203.0,0.01050387]]]
["bitfinex","BTCUSD",1768540028325,[[95200.0,0.15012276],[95199.0,0.01050431],[95188.0,0.21010847],[95154.0,0.13257409],[95153.0,0.05287857]],[[95210.0,0.0001585],[95211.0,0.00039],[95213.0,0.05246276],[95214.0,0.01089265],[95216.0,0.06301472]]]
["bitfinex","BTCUSD",1768540046679,[[95215.0,0.14225481],[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.05251546],[95164.0,0.20143582]],[[95223.0,0.01050166],[95225.0,0.00049468],[95226.0,0.06300816],[95229.0,0.0001585],[95230.0,0.39674335]]]
["bitfinex","BTCUSD",1768540102087,[[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.06297487],[95275.0,0.001],[95274.0,0.05248008]],[[95288.0,0.0104945],[95289.0,0.01075539],[95290.0,0.40667369],[95291.0,0.06296511],[95293.0,0.06296388]]]
["bitfinex","BTCUSD",1768540136125,[[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.01049306],[95300.0,0.06295899],[95295.0,0.20987457]],[[95308.0,0.04292],[95313.0,0.01049174],[95314.0,0.12515383],[95315.0,0.06303933],[95393.0,0.05799685]]]
["bitfinex","BTCUSD",1768540216362,[[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.0104956],[95276.0,0.05247894]],[[95285.0,0.00039],[95292.0,0.01049406],[95293.0,0.01088395],[95294.0,0.01049384],[95295.0,0.10840764]]]
["bitfinex","BTCUSD",1768540228543,[[95300.0,0.01049317],[95298.0,0.06296024],[95297.0,0.0104935],[95295.0,0.05246862],[95291.0,0.209882]],[[95307.0,0.10302977],[95308.0,0.0002111],[95310.0,0.39615795],[95311.0,0.01049196],[95313.0,0.06295049]]]
["bitfinex","BTCUSD",1768540307192,[[95297.0,0.0104935],[95295.0,0.01249372],[95294.0,0.05246871],[95293.0,0.01049395],[95290.0,0.01049428]],[[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.01049218],[95310.0,0.56057441],[95313.0,0.0629506]]]
["bitfinex","BTCUSD",1768540321854,[[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.06277594],[95305.0,0.05246311],[95302.0,0.20985765]],[[95320.0,0.40679995],[95321.0,0.05266546],[95322.0,0.01049075],[95323.0,0.00062055],[95326.0,0.09366542]]]
["bitfinex","BTCUSD",1768540403315,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.06394799],[95315.0,0.01049152]],[[95326.0,0.07029205],[95329.0,0.01048998],[95331.0,0.05244891],[95333.0,0.0524478],[95364.0,0.02823125]]]
["bitfinex","BTCUSD",1768540441073,[[95295.0,0.01049372],[95294.0,0.01049384],[95293.0,0.01088395],[95292.0,0.01049406],[95291.0,0.01049417]],[[95305.0,0.01049262],[95306.0,0.09789742],[95308.0,0.01049229],[95386.0,0.2268579],[95391.0,0.01036002]]]
["bitfinex","BTCUSD",1768540455346,[[95310.0,0.39584356],[95306.0,0.01049251],[95304.0,0.06295632],[95302.0,0.05246464],[95298.0,0.20986755]],[[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.06294656],[95321.0,0.08740491],[95322.0,0.01065025]]]
["bitfinex","BTCUSD",1768540541636,[[95301.0,0.01049306],[95300.0,0.4064173],[95299.0,0.05246642],[95297.0,0.0104935]],[[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.06295003],[95316.0,0.06294896]]]
["bitfinex","BTCUSD",1768540578615,[[95294.0,0.01049384],[95293.0,0.06296356],[95292.0,0.01049406],[95290.0,0.44839536],[95287.0,0.31022052]],[[95305.0,0.0949068],[95306.0,0.01049251],[95307.0,0.06295445],[95309.0,0.05246097],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768540631786,[[95299.0,0.00032752],[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.0629655],[95287.0,0.18590674]],[[95300.0,0.00039],[95303.0,0.01073124],[95304.0,0.06295664],[95305.0,0.01049262],[95307.0,0.05246218]]]
["bitfinex","BTCUSD",1768540669043,[[95320.0,0.001],[95317.0,0.39599722],[95316.0,0.14590877],[95315.0,0.01049152],[95314.0,0.01049163]],[[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95330.0,0.05244952],[95334.0,0.20979064]]]
["bitfinex","BTCUSD",1768540725937,[[95278.0,0.0005481],[95270.0,0.00039],[95267.0,0.18988472],[95263.0,0.01049725]],[[95279.0,0.05247746],[95281.0,0.01049527],[95282.0,0.01049516],[95283.0,0.01049505],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1768540768561,[[95260.0,0.40655233],[95259.0,0.0629858],[95257.0,0.01049791],[95256.0,0.25220842],[94549.0,0.025]],[[95271.0,0.01049637],[95272.0,0.01049626],[95273.0,0.06297716],[95275.0,0.05247976],[97990.0,0.01365247]]]
["bitfinex","BTCUSD",1768540787978,[[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.01049736],[95260.0,0.59609276],[94145.0,0.004388]],[[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.01049582],[95277.0,0.00039],[95987.0,0.025]]]
["bitfinex","BTCUSD",1768540840198,[[95235.0,0.22891473],[95232.0,0.01050067],[95231.0,0.01050078],[95230.0,0.05250446],[95186.0,0.05232738]],[[95243.0,0.01249945],[95244.0,0.01049934],[95245.0,0.06299565],[95246.0,0.0001763],[95265.0,0.02826633]]]
["bitfinex","BTCUSD",1768540868719,[[95223.0,0.00039],[95222.0,0.04231],[95214.0,0.2577765],[95209.0,0.0004],[95208.0,0.00022095]],[[95226.0,0.01050133],[95227.0,0.01050122],[95229.0,0.06300626],[95231.0,0.01050078],[95233.0,0.39653591]]]
["bitfinex","BTCUSD",1768540924871,[[95222.0,0.003],[95220.0,0.39681002],[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.01050232]],[[95229.0,0.012501],[95230.0,0.01050089],[95231.0,0.0630052],[95233.0,0.05250287],[95236.0,0.21016512]]]
["bitfinex","BTCUSD",1768540954481,[[95179.0,0.01050651],[95178.0,0.32118019],[95177.0,0.06304043],[95175.0,0.06304157],[95170.0,0.21014829]],[[95190.0,0.0105053],[95191.0,0.01050519],[95192.0,0.05252544]]]
["bitfinex","BTCUSD",1768540984322,[[95200.0,0.39138102],[95124.0,0.3717176],[94089.0,0.00999],[94085.0,0.04622262],[94083.0,0.0021]],[[95209.0,0.003],[95210.0,0.00016222],[95213.0,0.01050276],[95214.0,0.01089265],[95215.0,0.01050254]]]
["bitfinex","BTCUSD",1768541042614,[[95190.0,0.04196],[95188.0,0.33009862],[95186.0,0.00039],[95107.0,0.18910584],[94083.0,0.0021]],[[95198.0,0.01050442],[95199.0,0.01045969],[95200.0,0.0085042],[95201.0,0.01050409],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1768541070995,[[95185.0,0.00039],[95184.0,0.00039],[95181.0,0.0001783],[95178.0,0.04196],[95175.0,0.01050696]],[[95190.0,0.0105053],[95193.0,0.32638192],[95198.0,0.01268696],[95214.0,0.31508105],[95223.0,0.02827871]]]
["bitfinex","BTCUSD",1768541101171,[[95174.0,0.00216203],[95173.0,0.01960861],[95172.0,0.01050729],[95171.0,0.0105074],[95170.0,0.06304507]],[[95183.0,0.01350607],[95184.0,0.01050596],[95185.0,0.01050585],[95186.0,0.05252924],[95188.0,0.34379913]]]
["bitfinex","BTCUSD",1768541153717,[[95159.0,0.01050872],[95156.0,0.01050905],[95155.0,0.37867005],[95153.0,0.011],[95150.0,0.39717066]],[[95172.0,0.01050729],[95173.0,0.01066748],[95175.0,0.01050696],[95176.0,0.3580716],[95192.0,0.0001603]]]
["bitfinex","BTCUSD",1768541186307,[[95165.0,0.01197765],[95164.0,0.38214477],[95163.0,0.06304934],[95162.0,0.05254152],[95124.0,0.01050685]],[[95175.0,0.01050696],[95176.0,0.01050685],[95177.0,0.01050674],[95178.0,0.05253327],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768541245159,[[95173.0,0.002],[95172.0,0.01260875],[95170.0,0.01050751],[95169.0,0.01050762],[95168.0,0.05253865]],[[95180.0,0.0115064],[95182.0,0.06303719],[95183.0,0.01050607],[95185.0,0.05296868],[95191.0,0.37522235]]]
["bitfinex","BTCUSD",1768541279141,[[95167.0,0.05253897],[95165.0,0.01050806],[95160.0,0.35621561],[95159.0,1.00497906],[95155.0,0.0005511]],[[95182.0,0.40753336],[95183.0,0.06303656],[95185.0,0.00043926],[95190.0,0.2101071],[95200.0,0.39716006]]]
["bitfinex","BTCUSD",1768541352182,[[95185.0,0.01050585],[95184.0,0.40767537],[95183.0,0.05253021],[95177.0,0.21013311],[95141.0,0.05225118]],[[95194.0,0.37893791],[95195.0,0.01050475],[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.05252218]]]
["bitfinex","BTCUSD",1768541369115,[[95195.0,0.39716941],[95193.0,0.01050497],[95192.0,0.01050508],[95191.0,0.05252583],[95189.0,0.01050541]],[[95204.0,0.01050376],[95205.0,0.06502191],[95206.0,0.01050353],[95207.0,0.0001591],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1768541453414,[[95178.0,0.01050662],[95177.0,0.01059293],[95176.0,0.05253415],[95173.0,0.05253587],[94112.0,7.791e-05]],[[95188.0,0.01050552],[95189.0,0.01050541],[95190.0,0.0105053],[95191.0,0.37554885],[95225.0,0.05686263]]]
["bitfinex","BTCUSD",1768541460201,[[95181.0,0.01050629],[95180.0,0.7785758],[95179.0,0.06303897],[95177.0,0.05253351],[95131.0,0.537768]],[[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.01150497],[95195.0,0.01050475],[95196.0,0.06302831]]]
["bitfinex","BTCUSD",1768541556998,[[95249.0,0.01049879],[95248.0,0.0104989],[95247.0,0.01049901],[95245.0,0.01049923],[95244.0,0.01049934]],[[95253.0,0.00039],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.05248786],[95262.0,0.35143668]]]
["bitfinex","BTCUSD",1768541589505,[[95261.0,0.38029202]],[[95279.0,0.01049549],[95280.0,0.01049538],[95281.0,0.01071597],[95283.0,0.32462837],[95288.0,0.0004]]]
["bitfinex","BTCUSD",1768541605076,[[95233.0,0.04192],[95224.0,0.01050155],[95221.0,0.01050188],[95213.0,0.21005457],[95210.0,0.39640383]],[[95241.0,0.28217424],[95244.0,0.01049934],[95252.0,0.20996935],[95278.0,0.08815011],[95279.0,0.45594085]]]
["bitfinex","BTCUSD",1768541688098,[[95242.0,0.40714467],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[94113.0,0.00024]],[[95252.0,0.0001247],[95253.0,0.01049835],[95254.0,0.01088824],[95255.0,0.05249083],[95258.0,0.06298715]]]
["bitfinex","BTCUSD",1768541727429,[[95268.0,0.4069537],[95267.0,0.01049681],[95266.0,0.35191648],[95265.0,0.06298172]],[[95277.0,0.01149571],[95278.0,0.01060625],[95279.0,0.01049549],[95280.0,0.05263606],[95281.0,0.0002207]]]
["bitfinex","BTCUSD",1768541798163,[[95288.0,0.0104945],[95287.0,0.01049461],[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.38913066]],[[95299.0,0.01049328],[95301.0,0.05246539],[95302.0,0.01049295],[95304.0,0.36894524],[95305.0,0.01049262]]]
["bitfinex","BTCUSD",1768541830712,[[95281.0,0.3726115],[95273.0,0.2099218],[95268.0,0.09432977],[95256.0,0.28022902]],[[95300.0,0.3595571],[95305.0,0.39702431],[95306.0,0.01327668],[95310.0,0.39602431],[95316.0,0.21021858]]]
["bitfinex","BTCUSD",1768541890735,[[95331.0,0.01040037],[95330.0,0.01048987],[95329.0,0.01048998],[95327.0,0.0104902],[95324.0,0.58445879]],[[95338.0,0.00039],[95341.0,0.01048866],[95342.0,0.01048855],[95344.0,0.06313052],[95346.0,0.44100497]]]
["bitfinex","BTCUSD",1768541927061,[[95354.0,0.36322093],[95353.0,0.01048734],[95351.0,0.05243748],[95350.0,0.40635908],[95349.0,0.0524388]],[[95364.0,0.01048613],[95365.0,0.01048602],[95367.0,0.06308147],[95368.0,0.01048569],[95370.0,0.05242744]]]
["bitfinex","BTCUSD",1768541959790,[[95341.0,0.001],[95334.0,0.01048943],[95332.0,0.05261384],[95330.0,0.39549132],[95326.0,0.0581334]],[[95347.0,0.00039014],[95349.0,0.01048778],[95350.0,0.01048767],[95353.0,0.36211434],[95360.0,0.39549132]]]
["bitfinex","BTCUSD",1768542009719,[[95388.0,0.0371065],[95387.0,0.001],[95384.0,0.01069733],[95382.0,0.01048415],[95380.0,0.05607103]],[[95397.0,0.34269301],[95400.0,0.01090191],[95402.0,0.01048196],[95410.0,0.49397276],[95414.0,0.20961363]]]
["bitfinex","BTCUSD",1768542036926,[[95391.0,0.01048316],[95386.0,0.38334203],[95384.0,0.00042753],[95380.0,0.39537494],[95370.0,0.39537494]],[[95402.0,0.01048196],[95403.0,0.00039],[95405.0,0.34632968],[95439.0,0.41911844],[95465.0,0.00039]]]
["bitfinex","BTCUSD",1768542066548,[[95380.0,0.01097817],[95379.0,0.01048448],[95378.0,0.06329709],[95377.0,0.33523192],[95370.0,0.39537007]],[[95390.0,0.005],[95391.0,0.01048316],[95392.0,0.01048305],[95394.0,0.01048283],[95399.0,0.2096479]]]
["bitfinex","BTCUSD",1768542128234,[[95411.0,0.00042752],[95407.0,0.75155304],[95406.0,0.01048152],[95403.0,0.01048185],[95366.0,0.0748941]],[[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.06288074],[95420.0,0.01147998],[95457.0,0.53539503]]]
["bitfinex","BTCUSD",1768542160710,[[95400.0,0.00042751],[95394.0,0.00039],[95393.0,0.38355898],[95392.0,0.01048305],[95391.0,0.01048316]],[[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.05240828],[95406.0,0.06288937],[95411.0,0.20961996]]]
["bitfinex","BTCUSD",1768542210536,[[95486.0,0.01047273],[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.06283831],[95481.0,0.47208239]],[[95497.0,0.01047153],[95498.0,0.01058832],[95499.0,0.06302789],[95500.0,0.009313],[95501.0,0.43353006]]]
["bitfinex","BTCUSD",1768542252794,[[95487.0,0.01057457],[95486.0,0.01047273],[95485.0,0.06283706],[95483.0,0.01047306],[95452.0,0.07396193]],[[95496.0,0.001],[95497.0,0.44538207],[95498.0,0.01047142],[95499.0,0.06321795],[95502.0,0.05235518]]]
["bitfinex","BTCUSD",1768542266633,[[95462.0,0.01047537],[95461.0,0.01047548],[95459.0,0.0104757],[95457.0,0.43370524],[95456.0,0.00039]],[[95473.0,0.01047416],[95474.0,0.01047405],[95475.0,0.05236976],[95477.0,0.42247789],[95481.0,0.20946663]]]
["bitfinex","BTCUSD",1768542320052,[[95459.0,0.00038986],[95457.0,0.01047592],[95456.0,0.45782914],[95455.0,0.01074874],[95372.0,0.18910584]],[[95466.0,0.46061609],[95468.0,0.01047471],[95469.0,0.0104746],[95599.0,0.1882935],[95708.0,100.0002726]]]
["bitfinex","BTCUSD",1768542353645,[[95459.0,0.01086556],[95458.0,0.01047581],[95457.0,0.40505889],[95456.0,0.06324613],[95455.0,0.01047614]],[[95468.0,0.01247471],[95469.0,0.43805924],[95470.0,0.05237257],[95473.0,0.05237097],[95553.0,0.0527358]]]
["bitfinex","BTCUSD",1768542403652,[[95524.0,0.01046857],[95523.0,0.01046868],[95521.0,0.0104689],[95519.0,0.01046912],[95518.0,0.05234584]],[[95534.0,0.01046747],[95536.0,0.53865751],[95538.0,0.03137297],[95551.0,0.20931416],[95575.0,0.41852152]]]
["bitfinex","BTCUSD",1768542429013,[[95561.0,0.01046452],[95559.0,0.06278834],[95557.0,0.01046495],[95556.0,0.05232532],[95461.0,0.65975681]],[[95569.0,0.0418],[95570.0,0.01046353],[95572.0,0.01046331],[95573.0,0.0628694],[95574.0,0.06277873]]]
["bitfinex","BTCUSD",1768542499193,[[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.05234492],[95519.0,0.01046912],[95517.0,0.55254523]],[[95532.0,0.01096518],[95534.0,0.1046049],[95535.0,0.01046736],[95536.0,0.05263963],[95550.0,0.60352847]]]
["bitfinex","BTCUSD",1768542511107,[[95497.0,0.0011865],[95491.0,0.05236043],[95490.0,0.44657397],[95486.0,0.69732868],[95478.0,0.20986219]],[[95505.0,0.01047065],[95507.0,0.06282315],[95508.0,0.4926658],[95509.0,0.05235111],[95510.0,0.0104701]]]
["bitfinex","BTCUSD",1768542584475,[[95520.0,0.87404176],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95532.0,0.05283599],[95533.0,0.0001686]]]
["bitfinex","BTCUSD",1768542609771,[[95521.0,0.42585915],[95519.0,0.01096665],[95515.0,0.20939035],[95482.0,0.41892339],[95476.0,0.09417047]],[[95537.0,0.01046714],[95538.0,0.01046703],[95539.0,0.0105836],[95541.0,0.50881829],[95589.0,1.16756129]]]
["bitfinex","BTCUSD",1768542657519,[[95495.0,0.005],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.01047219]],[[95504.0,0.001],[95505.0,0.01047065],[95507.0,0.06282311],[95508.0,0.47831841],[95509.0,0.05235119]]]
["bitfinex","BTCUSD",1768542685706,[[95485.0,0.002],[95479.0,0.0104735],[95478.0,0.01098036],[95476.0,0.01047383],[95475.0,0.49633012]],[[95493.0,0.01047197],[95494.0,0.01047186],[95597.0,0.13180545]]]
["bitfinex","BTCUSD",1768542698266,[[95478.0,0.00250675],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01081204],[95472.0,0.01047427]],[[95487.0,0.47292614],[95488.0,0.01047252],[95489.0,0.06283485],[95491.0,0.05236113],[95520.0,0.73669584]]]
["bitfinex","BTCUSD",1768542766416,[[95494.0,0.01047186],[95492.0,0.01047208],[95491.0,0.05336044],[95490.0,0.40493057],[95489.0,0.54371924]],[[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.06282375],[95507.0,0.01047043],[95509.0,0.05235118]]]
["bitfinex","BTCUSD",1768542799910,[[95522.0,0.00144702],[95520.0,0.26139776],[95519.0,0.01046912],[95517.0,0.01046934],[95516.0,0.49757938]],[[95530.0,0.01085791],[95531.0,0.0104678],[95534.0,0.05233778],[95537.0,0.20934325],[95569.0,0.01085791]]]
["bitfinex","BTCUSD",1768542855239,[[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.06282833],[95495.0,0.05235839],[95493.0,0.20943827]],[[95511.0,0.4794664],[95512.0,0.01046988],[95513.0,0.01046977],[95516.0,0.06281683],[95517.0,0.0001581]]]
["bitfinex","BTCUSD",1768542894473,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.06283918],[95458.0,0.40866222]],[[95494.0,0.01047186],[95495.0,0.01047175],[95499.0,0.052357],[95502.0,0.2094202],[95510.0,0.25087152]]]
["bitfinex","BTCUSD",1768542912351,[[95496.0,0.01047164],[95495.0,0.01247175],[95494.0,0.02303809],[95493.0,0.06283168],[95491.0,0.01047219]],[[95504.0,0.001],[95506.0,0.01047054],[95508.0,0.06298011],[95514.0,0.20939361],[95545.0,0.03737092]]]
["bitfinex","BTCUSD",1768542969703,[[95532.0,0.01058448],[95531.0,0.0104678],[95530.0,0.01046791],[95528.0,0.05234054]],[[95539.0,0.46891079],[95543.0,0.01046649],[95544.0,0.01046638],[95545.0,0.05233143],[95629.0,0.56950911]]]
["bitfinex","BTCUSD",1768542999306,[[95541.0,0.01046671],[95540.0,0.01046682],[95539.0,0.01046692],[95538.0,0.06280197],[95537.0,0.01146714]],[[95547.0,0.003],[95551.0,0.01046561],[95553.0,0.05232703],[95554.0,0.05226528],[95610.0,0.80859529]]]
["bitfinex","BTCUSD",1768543054597,[[95529.0,0.25186186],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.51034874],[95522.0,0.05234377]],[[95538.0,0.01046703],[95539.0,0.01246692],[95540.0,0.062801],[95543.0,0.06279997],[95544.0,0.0418]]]
["bitfinex","BTCUSD",1768543086876,[[95562.0,0.05232194],[95558.0,0.01046484],[95556.0,0.20930098],[95543.0,0.47302416],[95531.0,0.47568012]],[[95567.0,0.46409244],[95568.0,0.0418],[95571.0,0.00033642],[95575.0,0.01046298],[95576.0,0.01071147]]]
["bitfinex","BTCUSD",1768543118149,[[95525.0,0.001],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.06281391],[95384.0,0.4]],[[95532.0,0.01046769],[95533.0,0.01046758],[95535.0,0.06380473],[95536.0,0.05226725],[95538.0,0.47274846]]]
["bitfinex","BTCUSD",1768543176488,[[95534.0,0.01046747],[95533.0,0.01046758],[95531.0,0.0104678],[95529.0,0.38778378],[95528.0,0.00020365]],[[95547.0,0.01046605],[95548.0,0.01046594],[95551.0,0.01046561],[95554.0,0.38058218],[95556.0,0.0156976]]]
["bitfinex","BTCUSD",1768543206581,[[95560.0,0.01046462],[95559.0,0.01046473],[95558.0,0.0627887],[95557.0,0.01046495],[95556.0,0.06278993]],[[95567.0,0.04218919],[95568.0,0.0001593],[95570.0,0.27696894],[95571.0,0.37731957],[95574.0,0.01046309]]]
["bitfinex","BTCUSD",1768543260508,[[95565.0,0.32962393],[95560.0,0.25060394],[95553.0,0.0001593],[95552.0,0.31396351],[95548.0,0.05749699]],[[95586.0,0.32880658],[95587.0,0.0001593],[95592.0,0.0002],[95599.0,0.01046036],[95607.0,0.45438988]]]
["bitfinex","BTCUSD",1768543289483,[[95573.0,0.0104632],[95572.0,0.01046331],[95571.0,0.01046342],[95568.0,0.01046375],[95566.0,0.00262126]],[[95584.0,0.40766571],[95585.0,0.01046189],[95586.0,0.0627707],[95589.0,0.05230738],[95590.0,0.25057592]]]
["bitfinex","BTCUSD",1768543318494,[[95563.0,0.0134643],[95562.0,0.06278635],[95561.0,0.01046452],[95560.0,0.01046462],[95559.0,0.06278835]],[[95566.0,0.005],[95571.0,0.36978231],[95575.0,0.01046298],[95576.0,0.01046287],[95577.0,0.05231426]]]
["bitfinex","BTCUSD",1768543372487,[[95569.0,0.00361781],[95565.0,0.45872739],[95564.0,0.01046419],[95562.0,0.01046441],[95561.0,0.06278667]],[[95574.0,0.01046309],[95575.0,0.01546298],[95576.0,0.06277746],[95577.0,0.01046276],[95579.0,0.05231289]]]
["bitfinex","BTCUSD",1768543402147,[[95570.0,0.25048588],[95569.0,0.47430176],[95554.0,0.07471237],[95542.0,0.566963]],[[95590.0,0.01046134],[95593.0,0.47758871],[95596.0,0.00943088],[95600.0,0.25048588],[95602.0,0.0418]]]
["bitfinex","BTCUSD",1768543474931,[[95613.0,0.01245882],[95612.0,0.01045893],[95611.0,0.06275423],[95608.0,0.05229639],[95535.0,0.2458376]],[[95623.0,0.007],[95624.0,0.01061602],[95625.0,0.01045751],[95626.0,0.06274451],[95627.0,0.49525424]]]
["bitfinex","BTCUSD",1768543487643,[[95616.0,0.001],[95614.0,0.01045871],[95613.0,0.01045882],[95612.0,0.0627535],[95610.0,0.26084694]],[[95624.0,0.01045762],[95625.0,0.01045751],[95626.0,0.0104574],[95627.0,0.56099808],[95629.0,0.05228555]]]
["bitfinex","BTCUSD",1768543556295,[[95680.0,0.0104515],[95679.0,0.01045161],[95677.0,0.01045183],[95675.0,9.367e-05],[95672.0,0.20904711]],[[95689.0,0.48465383],[95693.0,0.01045008],[95694.0,0.01044997],[95695.0,0.25046497],[95696.0,0.01068315]]]
["bitfinex","BTCUSD",1768543578985,[[95698.0,0.01044953],[95697.0,0.01044964],[95696.0,0.05224869],[95695.0,0.01044986],[95693.0,0.01045008]],[[95701.0,0.04176],[95702.0,0.48465383],[95703.0,9e-05],[95709.0,0.01044833],[95710.0,0.26072969]]]
["bitfinex","BTCUSD",1768543634342,[[95657.0,0.01045401],[95656.0,0.01045412],[95655.0,0.05227067],[95654.0,0.01045434],[95650.0,0.20960099]],[[95668.0,0.49325298],[95669.0,0.0104527],[95671.0,0.01045248],[95672.0,0.25004807],[95673.0,0.05226137]]]
["bitfinex","BTCUSD",1768543664192,[[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.06275081],[95613.0,0.46799461],[95610.0,0.25022088]],[[95629.0,0.05221707],[95630.0,0.01057413],[95631.0,0.06274118],[95639.0,0.20912161],[98048.0,0.01239052]]]
["bitfinex","BTCUSD",1768543674630,[[95576.0,0.01046287],[95575.0,0.01046298],[95574.0,0.01046309],[95573.0,0.06277917],[95571.0,0.01046342]],[[95583.0,0.04176],[95586.0,0.01046178],[95587.0,0.50065426],[95588.0,0.06276942],[95590.0,0.26068222]]]
["bitfinex","BTCUSD",1768543747933,[[95550.0,0.25065879],[95549.0,0.01046583],[95548.0,0.01046594],[95547.0,0.05232996],[95545.0,0.54895546]],[[95560.0,0.0255043],[95561.0,0.01046452],[95562.0,0.06278671],[95563.0,0.0104643],[95564.0,0.48884427]]]
["bitfinex","BTCUSD",1768543762420,[[95561.0,0.01046452],[95560.0,0.2609752],[95559.0,0.01046473],[95558.0,0.01046484],[95553.0,0.3754546]],[[95572.0,0.0418],[95573.0,0.0104632],[95574.0,0.01046309],[95575.0,0.01046298],[95576.0,0.49930714]]]
["bitfinex","BTCUSD",1768543841261,[[95511.0,0.01046999],[95510.0,0.25069262],[95509.0,0.06282119],[95507.0,0.40918871],[95506.0,0.05235259]],[[95525.0,0.49561715],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06280882],[95531.0,0.05233955]]]
["bitfinex","BTCUSD",1768543870538,[[95513.0,0.28974484],[95510.0,0.26116272],[95509.0,0.01047021],[95508.0,0.05274212],[95506.0,0.06321217]],[[95522.0,0.00052442],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.05254252],[95528.0,0.0418]]]
["bitfinex","BTCUSD",1768543930143,[[95513.0,0.00064615],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.00039],[95508.0,0.0628209]],[[95521.0,0.0104689],[95523.0,0.01046868],[95524.0,0.50672484],[95525.0,0.01046846],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768543967491,[[95522.0,0.00064616],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955]],[[95526.0,0.48839333],[95530.0,0.26132335],[95532.0,0.01046769],[95534.0,0.01046747],[95537.0,0.20934466]]]
["bitfinex","BTCUSD",1768544003967,[[95498.0,0.01047142],[95497.0,0.50750184],[95496.0,0.01047164],[95495.0,0.06283043],[95490.0,0.25124544]],[[95508.0,0.01047032],[95509.0,0.01047021],[95510.0,0.05254754],[95512.0,0.01046988],[95513.0,0.05234902]]]
["bitfinex","BTCUSD",1768544070215,[[95475.0,0.09903407],[95472.0,0.46184334],[95471.0,0.01047438],[95470.0,0.01047449],[95469.0,0.06284745]],[[95480.0,0.01147339],[95481.0,0.01047328],[95483.0,0.06283892],[95484.0,0.01047295],[95521.0,0.11631438]]]
["bitfinex","BTCUSD",1768544105858,[[95484.0,0.01047295],[95483.0,0.01047306],[95482.0,0.06283891],[95432.0,0.13088437],[95410.0,0.18910584]],[[95494.0,0.01047186],[95495.0,0.01047175],[95496.0,0.06282993],[95497.0,0.49661259],[96210.0,0.025]]]
["bitfinex","BTCUSD",1768544168034,[[95480.0,0.01047339],[95479.0,0.01256394],[95478.0,0.06284162],[95477.0,0.01086411],[95476.0,0.06284194]],[[95488.0,0.001],[95490.0,0.26148446],[95492.0,0.53210465],[95493.0,0.05235994],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768544201477,[[95474.0,0.01047405],[95472.0,0.0628456],[95463.0,8.88e-05],[95454.0,0.0007805],[95378.0,0.00039]],[[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.06283643],[95487.0,0.01047262],[95488.0,0.01047252]]]
["bitfinex","BTCUSD",1768544242445,[[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.01047394],[95474.0,0.06284426],[95473.0,0.05237082]],[[95484.0,0.46860145],[95486.0,0.01047273],[95487.0,0.01047262],[95488.0,0.01047252],[95489.0,0.05236208]]]
["bitfinex","BTCUSD",1768544327913,[[95485.0,0.01047284],[95484.0,0.01047295],[95483.0,0.06283836],[95482.0,0.47494159],[95465.0,0.01047186]],[[95495.0,0.01047175],[95496.0,0.01047164],[95497.0,0.06313491],[95498.0,0.01047142],[95500.0,0.25106018]]]
["bitfinex","BTCUSD",1768544383819,[[95472.0,0.01047427],[95471.0,0.06284606],[95470.0,0.01047449],[95460.0,0.0004]],[[95481.0,0.25209975],[95485.0,0.01047284]]]
["bitfinex","BTCUSD",1768544447204,[[95452.0,0.01047646],[95451.0,0.00993927],[95450.0,0.06286006],[95449.0,0.04184],[95448.0,0.05238448]],[[95461.0,0.25120971],[95462.0,0.47813089],[95463.0,0.01047526],[95464.0,0.06285092],[95465.0,0.06285059]]]
["bitfinex","BTCUSD",1768544465414,[[95450.0,0.01047668],[95449.0,0.0628607],[95447.0,0.05238459],[95408.0,0.20080516],[95355.0,0.0002]],[[95460.0,0.01047559],[95461.0,0.26168519],[95462.0,0.53050775],[95464.0,0.05237624],[95465.0,0.01047504]]]
["bitfinex","BTCUSD",1768544500275,[[95519.0,0.0523456],[95517.0,0.01046934],[95516.0,0.05234725],[95514.0,0.06259562],[95512.0,0.4674006]],[[95520.0,0.00039],[95525.0,0.00039],[95529.0,0.0001438],[95532.0,0.01046769],[95571.0,0.0004]]]
["bitfinex","BTCUSD",1768544566916,[[95551.0,0.01046561],[95550.0,0.01046572],[95547.0,0.01046605],[95543.0,0.25112827],[95542.0,0.46668743]],[[95557.0,0.0004],[95561.0,0.01046452],[95563.0,0.06278612],[95564.0,0.44236279],[95565.0,0.05232146]]]
["bitfinex","BTCUSD",1768544605401,[[95539.0,0.01046692],[95538.0,0.10460178],[95537.0,0.01046714],[95536.0,0.05233615],[95511.0,0.13100239]],[[95549.0,0.01046583],[95550.0,0.01046572],[95551.0,0.01046561],[95552.0,0.06279326],[95553.0,0.06279247]]]
["bitfinex","BTCUSD",1768544689786,[[95548.0,0.01046594],[95547.0,0.01046605],[95546.0,0.01046616],[95545.0,0.06279758],[95544.0,0.0418]],[[95557.0,0.00039026],[95558.0,0.01046484],[95559.0,0.01046473],[95560.0,0.06802059],[95561.0,0.39102772]]]
["bitfinex","BTCUSD",1768544706328,[[95540.0,0.01046682],[95539.0,0.01046692],[95537.0,0.01046714],[95529.0,0.20935891],[95486.0,0.07004186]],[[95549.0,0.39396854],[95551.0,0.01046561],[95552.0,0.0104655],[95553.0,0.01046539],[95554.0,0.06279178]]]
["bitfinex","BTCUSD",1768544802079,[[95565.0,0.0001215],[95563.0,0.0104643],[95562.0,0.01046441],[95561.0,0.06278689],[95560.0,0.06278764]],[[95566.0,0.00021971],[95571.0,0.0004],[95574.0,0.01062369],[95576.0,0.01046287],[96949.0,0.02907785]]]
["bitfinex","BTCUSD",1768544818669,[[95565.0,0.0001215],[95559.0,0.01046473],[95556.0,0.06279024],[95555.0,0.0418],[94288.0,0.04582818]],[[95566.0,0.00100001],[95570.0,0.01046353],[95571.0,0.01086342],[95572.0,0.01046331],[95573.0,0.0627794]]]
["bitfinex","BTCUSD",1768544918584,[[95540.0,0.01146682],[95538.0,0.10460215],[95535.0,0.06280373],[95532.0,0.20935281],[95510.0,0.13100239]],[[95550.0,0.01042088],[95553.0,0.06279276],[95554.0,0.01046528],[95555.0,0.01046517],[95556.0,0.37150755]]]
["bitfinex","BTCUSD",1768544963566,[[95531.0,0.0106284],[95530.0,0.01046791],[95529.0,0.0418],[95528.0,0.01046813],[95527.0,0.01046824]],[[95541.0,0.01046671],[95542.0,0.0104666],[95543.0,0.01046649],[95546.0,0.37604704],[95564.0,0.31392691]]]
["bitfinex","BTCUSD",1768544984692,[[95545.0,0.00053318],[95537.0,0.01046714],[95536.0,0.01046725],[95535.0,0.06280378],[95534.0,0.01046747]],[[95546.0,0.34806596],[95548.0,0.01046594],[95550.0,0.06279447],[95552.0,0.05232764],[95555.0,0.46004889]]]
["bitfinex","BTCUSD",1768545070289,[[95539.0,0.01046692],[95538.0,0.01046703],[95537.0,0.06280278],[95536.0,0.01046725],[95518.0,0.01046703]],[[95546.0,0.00122185],[95548.0,0.37335829],[95549.0,0.01046583],[95550.0,0.26130504],[95551.0,0.05232825]]]
["bitfinex","BTCUSD",1768545103713,[[95529.0,0.0418],[95528.0,0.01046813],[95527.0,0.01046824],[95526.0,0.06280991],[95525.0,0.06281065]],[[95539.0,0.01046692],[95540.0,0.26130614],[95541.0,0.05233366],[95542.0,0.05233311],[95547.0,0.20932164]]]
["bitfinex","BTCUSD",1768545163451,[[95524.0,0.01046857],[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.06281393],[95517.0,0.20938635]],[[95531.0,0.34158574],[95535.0,0.01046736],[95536.0,0.0001606],[95537.0,0.05233578],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768545215537,[[95536.0,0.01046725],[95535.0,0.01046736],[95534.0,0.06280478],[95528.0,0.20936083],[95520.0,0.25080391]],[[95543.0,0.34112071],[95546.0,0.0001606],[95547.0,0.01046605],[95548.0,0.01046594],[95549.0,0.06279504]]]
["bitfinex","BTCUSD",1768545274916,[[95565.0,0.01046408],[95564.0,0.01046419],[95563.0,0.06278579],[95562.0,0.01046441],[95561.0,0.05232257]],[[95571.0,0.32947664],[95574.0,0.0001606],[95575.0,0.01046298],[95576.0,0.01046287],[95577.0,0.0627767]]]
["bitfinex","BTCUSD",1768545314143,[[95556.0,0.00091025],[95545.0,0.01046627],[95544.0,0.01097267],[95543.0,0.06279878],[95542.0,0.0104666]],[[95557.0,0.33721777],[95558.0,0.05232434],[95559.0,0.06278845],[95561.0,0.01046452],[95566.0,0.25070846]]]
["bitfinex","BTCUSD",1768545348617,[[95541.0,0.001],[95532.0,0.01046769],[95531.0,0.0106284],[95528.0,0.05234055],[95494.0,0.1483]],[[95544.0,0.01046638],[95545.0,0.33856465],[95546.0,0.01046616],[95548.0,0.06279586]]]
["bitfinex","BTCUSD",1768545412895,[[95533.0,0.01046758],[95530.0,0.01046791],[95528.0,0.01046813],[95400.0,1.58496206],[94912.0,0.45211757]],[[95543.0,0.01046649],[95544.0,0.01046638],[95546.0,0.01046616],[95547.0,0.35042983],[95548.0,0.01046594]]]
["bitfinex","BTCUSD",1768545446690,[[95512.0,8.571e-05],[95507.0,0.26124506],[95506.0,0.01047054],[95505.0,0.06282371],[95504.0,0.01047076]],[[95518.0,0.02617307],[95520.0,0.05234507],[95521.0,0.06281358],[95524.0,0.32552179],[95526.0,0.20936738]]]
["bitfinex","BTCUSD",1768545481990,[[95510.0,0.0124701],[95509.0,0.26132663],[95508.0,0.01047032],[95507.0,0.05235206],[95505.0,0.05235309]],[[95519.0,0.32179611],[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.06281287],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768545545900,[[95534.0,0.01047458],[95533.0,0.01046758],[95532.0,0.05233823],[95530.0,0.26116943],[95529.0,0.05233992]],[[95544.0,0.01046638],[95545.0,0.01146627],[95546.0,0.32323751],[95547.0,0.06279651],[95548.0,0.06279672]]]
["bitfinex","BTCUSD",1768545583878,[[95533.0,0.01046758],[95532.0,0.01046769],[95531.0,0.06280645],[95530.0,0.05233956],[95502.0,0.13116299]],[[95544.0,0.01158343],[95545.0,0.01046627],[95546.0,0.06279705],[95550.0,0.58172667],[95661.0,0.6945696]]]
["bitfinex","BTCUSD",1768545647222,[[95572.0,0.01046331],[95571.0,0.01046342],[95570.0,0.0523172],[95568.0,0.56150565],[95550.0,0.25091591]],[[95582.0,0.0004],[95583.0,0.0004],[95585.0,0.01046189],[95587.0,0.01086167],[95588.0,0.0004]]]
["bitfinex","BTCUSD",1768545680149,[[95558.0,0.01046484],[95557.0,0.01046495],[95555.0,0.37886739],[95554.0,0.06279147],[95505.0,0.18735092]],[[95567.0,0.02247785],[95568.0,0.01046375],[95569.0,0.01046364],[95570.0,0.06278142],[95573.0,0.06277947]]]
["bitfinex","BTCUSD",1768545712177,[[95606.0,0.01045959],[95605.0,0.0104597],[95604.0,0.05229904],[95603.0,0.0627593],[95600.0,0.25056531]],[[95617.0,0.01045839],[95618.0,0.32790488],[95619.0,0.01045817],[95620.0,0.0627484],[95622.0,0.06274813]]]
["bitfinex","BTCUSD",1768545772598,[[95614.0,0.01045871],[95613.0,0.01045882],[95612.0,0.06275357],[95610.0,0.01045915],[95609.0,0.05229621]],[[95623.0,0.33857225],[95625.0,0.01045751],[95626.0,0.0104574],[95627.0,0.06274379],[98065.0,0.0005]]]
["bitfinex","BTCUSD",1768545803667,[[95592.0,0.001],[95589.0,0.01062205],[95588.0,0.3264318],[95587.0,0.01046167],[95582.0,0.20924395]],[[95600.0,0.01553953],[95601.0,0.01046014],[95602.0,0.01146003],[95603.0,0.01045992],[95606.0,0.32438723]]]
["bitfinex","BTCUSD",1768545860924,[[95592.0,0.01224829],[95591.0,0.33963177],[95590.0,0.05230669],[95589.0,0.01046145],[95580.0,0.25049043]],[[95603.0,0.01145992],[95604.0,0.01045981],[95605.0,0.06275823],[95606.0,0.06275856],[95633.0,0.34188561]]]
["bitfinex","BTCUSD",1768545897363,[[95577.0,0.01246276],[95576.0,0.01046287],[95575.0,0.01050381],[95570.0,0.25104103],[95494.0,0.0004]],[[95586.0,0.01250871],[95587.0,0.005],[95590.0,0.26095177],[95592.0,0.01046112],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768545974396,[[95610.0,0.005],[95609.0,0.0001843],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959]],[[95617.0,0.39121899],[95619.0,0.01045817],[95620.0,0.26779179],[95621.0,0.01045795],[95660.0,0.02817396]]]
["bitfinex","BTCUSD",1768545999184,[[95606.0,0.01445959],[95605.0,0.0104597],[95604.0,0.44708883],[95602.0,0.05229912],[95600.0,0.25033373]],[[95616.0,0.005],[95617.0,0.01061299],[95618.0,0.01045828],[95619.0,0.06274906],[95620.0,0.05229135]]]
["bitfinex","BTCUSD",1768546076927,[[95580.0,0.01046243],[95579.0,0.0627752],[95578.0,0.01050348],[95576.0,0.05231416],[95139.0,0.00021837]],[[95590.0,0.39685863],[95591.0,0.006],[95592.0,0.01046112],[95593.0,0.01046101],[95594.0,0.06276548]]]
["bitfinex","BTCUSD",1768546113460,[[95578.0,0.01046265],[95577.0,0.01046276],[95576.0,0.06277712],[95575.0,0.01046298],[95573.0,0.06277907]],[[95589.0,0.01646145],[95590.0,0.40743686],[95591.0,0.06276742],[95592.0,0.05230584],[95593.0,9.16e-05]]]
["bitfinex","BTCUSD",1768546177492,[[95615.0,0.01045861],[95614.0,0.01036891],[95613.0,0.01045882],[95612.0,0.01045893],[95611.0,0.01036924]],[[95623.0,0.43191244],[95626.0,0.0104574],[95627.0,0.01045729],[95630.0,0.25049168],[95663.0,0.02837945]]]
["bitfinex","BTCUSD",1768546210273,[[95596.0,0.01046068],[95593.0,0.06276563],[95591.0,0.45834041],[95554.0,1.18485175],[95546.0,2.09321553]],[[95604.0,0.02642715],[95607.0,0.05221948],[95608.0,0.01045937],[95609.0,0.0522968],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768546226134,[[95604.0,0.01445981],[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95380.0,100.0]],[[95609.0,0.01942715],[95610.0,0.04176],[95613.0,0.41299466],[95615.0,0.01045861],[96995.0,0.03000835]]]
["bitfinex","BTCUSD",1768546312341,[[95552.0,0.0104655],[95551.0,0.01046561],[95550.0,0.07278388],[95548.0,0.01062694],[95544.0,0.65198216]],[[95562.0,0.44577998],[95564.0,0.01046419],[95565.0,0.01046408],[95566.0,0.01046397],[95615.0,0.3410755]]]
["bitfinex","BTCUSD",1768546343103,[[95564.0,0.01046419],[95563.0,0.54964527],[95562.0,0.01046441],[95561.0,0.0523225],[95558.0,0.00361001]],[[95573.0,0.0418],[95579.0,0.01046254],[95581.0,0.45369555],[95598.0,0.2452]]]
["bitfinex","BTCUSD",1768546406447,[[95591.0,0.01246123],[95590.0,0.01046134],[95589.0,0.06276871],[95588.0,0.05230672],[95566.0,0.09398835]],[[95600.0,0.0042153],[95602.0,0.01046003],[95603.0,0.01045992],[95604.0,0.062759],[95605.0,0.01096121]]]
["bitfinex","BTCUSD",1768546444377,[[95591.0,0.01346123],[95590.0,0.01046134],[95589.0,0.01046145],[95588.0,0.06276919],[95587.0,0.01046167]],[[95600.0,0.002],[95602.0,0.45352267],[95603.0,0.01045992],[95604.0,0.05229959],[95629.0,0.3420967]]]
["bitfinex","BTCUSD",1768546511948,[[95583.0,0.01046211],[95582.0,0.01246222],[95581.0,0.06277368],[95580.0,0.48298837],[95575.0,0.20925814]],[[95590.0,0.00305301],[95594.0,0.0104609],[95597.0,0.06276349],[95599.0,0.05230183],[95637.0,0.14457298]]]
["bitfinex","BTCUSD",1768546545771,[[95591.0,0.02692279],[95590.0,0.01046134],[95589.0,0.06276871],[95588.0,0.01046156],[95586.0,0.05230837]],[[95600.0,0.41813448],[95602.0,0.01046003],[95603.0,0.01045992],[95604.0,0.05229957],[95605.0,0.05280055]]]
["bitfinex","BTCUSD",1768546575661,[[95602.0,0.01046003],[95600.0,0.0523012],[95599.0,0.01062516],[95597.0,0.01046057],[95595.0,0.01046079]],[[95611.0,0.42743524],[95613.0,0.01045882],[95614.0,0.01045871],[95615.0,0.0627521],[95618.0,0.05229149]]]
["bitfinex","BTCUSD",1768546636626,[[95613.0,0.01045882],[95612.0,0.01045893],[95611.0,0.01045904],[95610.0,0.06275454],[95608.0,0.05229579]],[[95622.0,0.0001434],[95624.0,0.01045762],[95625.0,0.44479056],[95626.0,0.06274455],[95669.0,0.44071569]]]
["bitfinex","BTCUSD",1768546671216,[[95615.0,0.01345861],[95614.0,0.02300917],[95613.0,0.06275277],[95612.0,0.01045893],[95611.0,0.01045904]],[[95618.0,0.008],[95621.0,0.00026032],[95626.0,0.0104574],[95627.0,0.01045729],[95628.0,0.05228601]]]
["bitfinex","BTCUSD",1768546712851,[[95613.0,0.004],[95610.0,0.25028707],[95606.0,0.01045959],[95605.0,0.06275812],[95604.0,0.01045981]],[[95617.0,0.43076695],[95620.0,0.05229084],[95623.0,0.05428887],[95630.0,0.0001611],[95632.0,0.00050135]]]
["bitfinex","BTCUSD",1768546781186,[[95623.0,0.00232419],[95615.0,0.01045861],[95614.0,0.01045871],[95613.0,0.06275286]],[[95627.0,0.01345729],[95628.0,0.06274312],[95630.0,0.01069961],[95659.0,0.02829947],[95665.0,0.03750689]]]
["bitfinex","BTCUSD",1768546835695,[[95624.0,0.002],[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.05229128],[95616.0,0.06275061]],[[95630.0,3.348e-05],[95631.0,0.0109533],[95632.0,0.01045675],[95633.0,0.01045664],[95634.0,0.06273941]]]
["bitfinex","BTCUSD",1768546881851,[[95616.0,0.0104585],[95615.0,0.01045861],[95614.0,0.05229348],[95612.0,0.05229456],[95585.0,0.13100239]],[[95628.0,0.01045718],[95629.0,0.06274258],[95630.0,0.46771893],[95631.0,0.06323787],[95713.0,0.01213351]]]
["bitfinex","BTCUSD",1768546912369,[[95598.0,0.0104609],[95593.0,0.01046101],[95592.0,0.05230537],[95591.0,0.05230617],[95590.0,0.21259929]],[[95606.0,0.01045959],[95607.0,0.47275642],[95608.0,0.05229695],[95610.0,0.06275495],[95613.0,0.20917807]]]
["bitfinex","BTCUSD",1768546942672,[[95597.0,0.03135351],[95593.0,0.01046101],[95592.0,0.0627666],[95591.0,0.01046123],[95590.0,0.26078269]],[[95603.0,4.075e-05],[95605.0,0.47275664],[95606.0,0.01045959],[95607.0,0.05229758],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768547007594,[[95592.0,0.01050187],[95590.0,0.25041701],[95589.0,0.48140863],[95588.0,0.06276935],[95586.0,0.06277046]],[[95603.0,0.01045992],[95604.0,0.01045981],[95605.0,0.06275823],[95606.0,0.01045959],[95607.0,0.01045948]]]
["bitfinex","BTCUSD",1768547042835,[[95597.0,0.01746057],[95596.0,0.01046068],[95595.0,0.06276455],[95594.0,0.05230345],[94343.0,0.0012]],[[95606.0,0.47537044],[95609.0,0.01045926],[95610.0,0.01045915],[95611.0,0.01045904],[95612.0,0.06275371]]]
["bitfinex","BTCUSD",1768547122979,[[95662.0,0.01245347],[95661.0,0.01045358],[95660.0,0.01045369],[95659.0,0.05226857],[95657.0,0.06272395]],[[95666.0,0.00639795],[95670.0,0.0002],[95672.0,0.4727604],[95673.0,0.01045226],[95674.0,0.05221216]]]
["bitfinex","BTCUSD",1768547135875,[[95660.0,0.002],[95659.0,0.01045379],[95658.0,0.06272327],[95657.0,0.01045401],[95655.0,0.05227098]],[[95665.0,0.49325057],[95666.0,0.00239795],[95670.0,0.0002],[95671.0,0.01045248],[95672.0,0.01045237]]]
["bitfinex","BTCUSD",1768547210932,[[95603.0,4.893e-05],[95601.0,0.01046014],[95600.0,0.26075082],[95599.0,0.0627621],[95575.0,0.01046014]],[[95612.0,0.01645893],[95613.0,0.01045882],[95615.0,0.05229316],[95616.0,0.02300894],[95617.0,0.05229207]]]
["bitfinex","BTCUSD",1768547224539,[[95595.0,0.00037373],[95587.0,0.47170811],[95586.0,0.26075235],[95585.0,0.01046189],[95584.0,0.06277197]],[[95597.0,0.00600001],[95598.0,0.01046046],[95599.0,0.021141],[95600.0,0.06276195],[95603.0,0.01045992]]]
["bitfinex","BTCUSD",1768547309296,[[95589.0,0.26289133],[95588.0,0.01046156],[95587.0,0.05230818],[95550.0,0.66905521],[94288.0,0.04582818]],[[95600.0,0.01246025],[95601.0,0.01046014],[95602.0,0.06276045],[95603.0,0.01045992],[95626.0,0.02817602]]]
["bitfinex","BTCUSD",1768547345040,[[95594.0,0.003],[95590.0,0.26089122],[95589.0,0.01046145],[95588.0,0.06276929],[95585.0,0.05230893]],[[95601.0,0.01046014],[95602.0,0.01046003],[95603.0,0.01045992],[95604.0,0.05429909],[95605.0,0.44657179]]]
["bitfinex","BTCUSD",1768547406153,[[95605.0,0.0104597],[95604.0,0.01045981],[95602.0,0.05230004],[95600.0,0.30274151],[94388.0,0.05676653]],[[95614.0,0.00011451],[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.01045828],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1768547439105,[[95607.0,0.01045948],[95606.0,0.01245959],[95605.0,0.0104597],[95604.0,0.06275852],[95603.0,0.01045992]],[[95614.0,0.00511451],[95618.0,0.01045828],[95619.0,0.01045817],[95620.0,0.30278736],[95627.0,0.01045828]]]
["bitfinex","BTCUSD",1768547453713,[[95602.0,0.01046003],[95601.0,0.01046014],[95600.0,0.01046025],[95599.0,0.06276175],[95597.0,0.05230287]],[[95613.0,0.47596412],[95614.0,0.01057322],[95615.0,0.06275172],[95616.0,0.0104585],[95617.0,0.05229207]]]
["bitfinex","BTCUSD",1768547530058,[[95605.0,0.0104597],[95604.0,0.01045981],[95602.0,0.06275974],[95601.0,0.01046014],[95429.0,0.00039]],[[95614.0,0.0419194],[95615.0,0.46754089],[95616.0,0.0104585],[95617.0,0.01045839],[95620.0,0.07329469]]]
["bitfinex","BTCUSD",1768547583654,[[95594.0,0.0104609],[95593.0,0.47335531],[95592.0,0.01046112],[95591.0,0.01046123],[95590.0,0.260899]],[[95606.0,0.01045959],[95607.0,0.06275737],[95609.0,0.06275584],[95713.0,0.04028211],[96324.0,0.025]]]
["bitfinex","BTCUSD",1768547630540,[[95583.0,0.01046211],[95582.0,0.01046222],[95581.0,0.06293307],[95580.0,0.26090415],[95579.0,0.06293437]],[[95595.0,0.49394391],[95596.0,0.01046068],[95598.0,0.05230258],[96130.0,0.37658701],[98048.0,0.01239052]]]
["bitfinex","BTCUSD",1768547664691,[[95591.0,0.01046123],[95590.0,0.01146134],[95589.0,0.06276851],[95587.0,0.062769],[95586.0,0.25044172]],[[95595.0,0.05226176],[95596.0,0.015],[95601.0,0.01046145],[95603.0,0.01045992],[96312.0,0.025]]]
["bitfinex","BTCUSD",1768547699592,[[95559.0,0.01046473],[95558.0,0.01046484],[95557.0,0.06324275],[95556.0,0.00039],[95554.0,0.06279159]],[[95572.0,0.01046331],[95573.0,0.47168348],[95574.0,0.01046309],[95575.0,0.06277832],[95576.0,0.05231446]]]
["bitfinex","BTCUSD",1768547754614,[[95555.0,0.25559192],[95553.0,0.01046539],[95552.0,0.0104655],[95551.0,0.05232803],[95550.0,0.26105764]],[[95565.0,0.01046408],[95566.0,0.07378389],[95567.0,0.01046386],[95568.0,0.01046375],[95570.0,0.47897057]]]
["bitfinex","BTCUSD",1768547788852,[[95527.0,0.06050159],[95526.0,0.0004],[95525.0,0.25059192],[95523.0,0.0001599],[95522.0,0.01086879]],[[95535.0,0.01046736],[95536.0,0.0628036],[95538.0,0.05233531],[95539.0,0.43462402],[95542.0,0.20933381]]]
["bitfinex","BTCUSD",1768547854060,[[95539.0,0.00246006],[95530.0,0.25078832],[95529.0,0.43457269],[95528.0,0.01046813],[95527.0,0.01046824]],[[95542.0,0.0104666],[95543.0,0.01046649],[95545.0,0.01046627],[95546.0,0.05233088],[95549.0,0.21831833]]]
["bitfinex","BTCUSD",1768547885926,[[95554.0,0.004],[95550.0,0.25076884],[95547.0,0.39683424],[95546.0,0.01046616],[95544.0,0.05233181]],[[95558.0,0.01046484],[95559.0,0.01046473],[95560.0,0.06278793],[95561.0,0.01046452],[95562.0,0.06278659]]]
["bitfinex","BTCUSD",1768547922729,[[95550.0,0.25363659],[95548.0,0.01046594],[95547.0,0.01046605],[95545.0,0.05233117],[95542.0,0.38636819]],[[95559.0,0.01046473],[95560.0,0.01046462],[95561.0,0.01646452],[95562.0,0.38774351],[95563.0,0.06278607]]]
["bitfinex","BTCUSD",1768547988061,[[95535.0,0.0002368],[95534.0,0.01046747],[95533.0,0.01046758],[95532.0,0.01046769],[95527.0,0.36595927]],[[95545.0,0.01046627],[95546.0,0.01046616],[95547.0,0.01046605],[95571.0,0.02820971],[95582.0,0.05642287]]]
["bitfinex","BTCUSD",1768548022196,[[95564.0,0.01046419],[95561.0,0.34469232],[95560.0,0.25068111],[95559.0,0.01046473],[95555.0,0.004]],[[95578.0,0.01062115],[95579.0,0.01046254],[95580.0,0.01046243],[95581.0,0.3960751],[95590.0,0.45990945]]]
["bitfinex","BTCUSD",1768548101623,[[95558.0,0.25259461],[95557.0,0.01046495],[95556.0,0.01046506],[95555.0,0.06279082],[95516.0,0.13116089]],[[95568.0,0.01801273],[95569.0,0.01046364],[95570.0,0.01046353],[95571.0,0.05231756],[95574.0,0.35565285]]]
["bitfinex","BTCUSD",1768548117180,[[95558.0,0.26304419],[95557.0,0.01046495],[95556.0,0.06279],[95555.0,0.05232587],[95554.0,0.01046528]],[[95568.0,0.00654898],[95570.0,0.01046353],[95571.0,0.01046342],[95572.0,0.05231701]]]
["bitfinex","BTCUSD",1768548148205,[[95551.0,0.01246561],[95550.0,0.26104507],[95549.0,0.0627949],[95548.0,0.3554445],[95547.0,0.05233025]],[[95563.0,0.0134643],[95564.0,0.01046419],[95565.0,0.06278503],[95567.0,0.0523195],[95964.0,0.01636295]]]
["bitfinex","BTCUSD",1768548207102,[[95534.0,0.02046747],[95533.0,0.01046758],[95532.0,0.05233803],[95530.0,0.29156213],[95528.0,0.01046813]],[[95545.0,0.004],[95546.0,0.01046616],[95547.0,0.02616513],[95548.0,0.06279602],[95549.0,0.05233023]]]
["bitfinex","BTCUSD",1768548237958,[[95553.0,0.005],[95550.0,0.01046572],[95549.0,0.2610711],[95548.0,0.05232959],[95547.0,0.01046605]],[[95561.0,0.01146452],[95562.0,0.01046441],[95563.0,0.06291875],[95565.0,0.05232055],[95576.0,0.20925807]]]
["bitfinex","BTCUSD",1768548312080,[[95541.0,0.01046671],[95540.0,0.01046682],[95539.0,0.31346213],[95538.0,0.01046703],[95537.0,0.37005515]],[[95553.0,0.01046539],[95555.0,0.06279135],[95557.0,0.01046495],[95558.0,0.35750172],[95565.0,0.20928303]]]
["bitfinex","BTCUSD",1768548338159,[[95527.0,0.001],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.05234278],[95522.0,0.37617919]],[[95538.0,0.01146703],[95539.0,0.01046692],[95540.0,0.0628014],[95541.0,0.43326987],[95566.0,0.02836543]]]
["bitfinex","BTCUSD",1768548407510,[[95505.0,0.00123527],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.0628257],[95501.0,0.01047109]],[[95515.0,0.002],[95516.0,0.01046945],[95517.0,0.01046934],[95519.0,0.05234583],[95550.0,0.28832077]]]
["bitfinex","BTCUSD",1768548421614,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.31370617],[94288.0,0.04582818],[94282.0,0.04668388]],[[95516.0,7.756e-05],[95520.0,0.37429875],[95521.0,0.0104689],[95522.0,0.06281283],[95528.0,0.20952211]]]
["bitfinex","BTCUSD",1768548498750,[[95456.0,0.0002],[95455.0,0.0002],[95452.0,0.0002],[95449.0,0.38222729],[95440.0,0.25098539]],[[95462.0,0.01047537],[95463.0,0.01047526],[95464.0,0.06285104],[95465.0,0.01047504],[95467.0,0.41806765]]]
["bitfinex","BTCUSD",1768548530001,[[95449.0,0.01047679],[95447.0,0.06286196],[95446.0,0.06286167],[95443.0,0.0002],[95440.0,0.25098539]],[[95459.0,0.005],[95461.0,0.01047548],[95462.0,0.01047537],[95463.0,0.06285178],[95464.0,0.05237578]]]
["bitfinex","BTCUSD",1768548584263,[[95449.0,0.25119528],[95447.0,0.01047701],[95446.0,0.01047712],[95445.0,0.06286335],[95444.0,0.01111955]],[[95459.0,0.0104757],[95460.0,0.01047559],[95461.0,0.06285342],[95463.0,0.05237649],[95464.0,0.01047515]]]
["bitfinex","BTCUSD",1768548614545,[[95436.0,0.00049648],[95429.0,0.01086899],[95428.0,0.0104791],[95427.0,0.01063861],[95418.0,0.05813605]],[[95440.0,0.01047778],[95442.0,0.01047756],[95444.0,0.01047734],[95445.0,0.42385651],[95499.0,0.0377103]]]
["bitfinex","BTCUSD",1768548643224,[[95396.0,0.02305659],[95395.0,0.01048272],[95394.0,0.01048283],[95393.0,0.05241472],[95392.0,0.01048305]],[[95408.0,0.0104813],[95409.0,0.01048119],[95410.0,0.01048108],[95411.0,0.05240487],[95413.0,0.01048075]]]
["bitfinex","BTCUSD",1768548699365,[[95383.0,0.00032137],[95377.0,0.00017],[95375.0,0.01066552],[95374.0,0.01070541],[95373.0,0.06330082]],[[95385.0,0.41213764],[95386.0,0.01048371],[95387.0,0.0104836],[95388.0,0.06290142],[95389.0,0.01048338]]]
["bitfinex","BTCUSD",1768548730325,[[95397.0,0.27452139],[95396.0,0.01048261],[95395.0,0.06289635],[95393.0,0.05241457],[95389.0,0.20966715]],[[95408.0,0.0104813],[95410.0,0.06312021],[95413.0,0.06288464],[95416.0,0.20961008],[95430.0,0.31025876]]]
["bitfinex","BTCUSD",1768548785032,[[95409.0,0.00604503],[95403.0,0.25135241],[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.47795838]],[[95412.0,0.01048086],[95413.0,0.01048075],[95414.0,0.06688396],[95415.0,0.01048053],[95416.0,0.06288255]]]
["bitfinex","BTCUSD",1768548817431,[[95409.0,0.01052622],[95408.0,0.0104813],[95407.0,0.31424078],[95406.0,0.01048152],[95405.0,0.05240713]],[[95421.0,0.01047987],[95422.0,0.06287871],[95424.0,0.4347255],[95483.0,2.22606216],[97930.0,0.01]]]
["bitfinex","BTCUSD",1768548846650,[[95409.0,4.503e-05],[95406.0,0.01048196],[95402.0,0.01048196],[95401.0,0.01048207],[95399.0,0.44459667]],[[95414.0,0.01048064],[95416.0,0.06288262],[95417.0,0.01048031],[95418.0,0.05240118],[95421.0,0.41654463]]]
["bitfinex","BTCUSD",1768548902536,[[95407.0,0.40963798],[95406.0,0.01048152],[95404.0,0.01064254],[95394.0,0.20981667],[95374.0,0.00022038]],[[95425.0,0.01047943],[95428.0,0.01484784],[95430.0,0.66003243],[95510.0,0.05246322],[95517.0,0.0004]]]
["bitfinex","BTCUSD",1768548935950,[[95394.0,0.0001608],[95393.0,0.4034581],[95392.0,0.01048305],[95391.0,0.0628987],[95390.0,0.25130888]],[[95406.0,0.01048152],[95407.0,0.01048141],[95408.0,0.06288785],[95410.0,0.05240563],[95412.0,0.40310409]]]
["bitfinex","BTCUSD",1768548989407,[[95394.0,0.01348283],[95393.0,0.01346997],[95392.0,0.01048305],[95391.0,0.05241572],[95390.0,0.3039041]],[[95404.0,0.40159002],[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.06288881],[95436.0,0.03744902]]]
["bitfinex","BTCUSD",1768549022625,[[95379.0,0.006],[95375.0,0.0001608],[95373.0,0.00039],[95371.0,0.01048536],[95369.0,0.01048558]],[[95383.0,0.39621055],[95384.0,0.01048393],[95385.0,0.01048382],[95386.0,0.01048371],[95390.0,0.25148879]]]
["bitfinex","BTCUSD",1768549069482,[[95387.0,0.06690164],[95386.0,0.01048371],[95385.0,0.06290294],[95383.0,0.01048404],[95381.0,0.20968526]],[[95390.0,0.0221608],[95399.0,0.0001608],[95402.0,0.01048196],[95403.0,0.3914878],[95404.0,0.06289053]]]
["bitfinex","BTCUSD",1768549110568,[[95384.0,0.0001739],[95376.0,0.01048481]],[[95391.0,0.01048316],[95393.0,0.44594348],[95394.0,0.01048283],[95472.0,0.05303952],[95473.0,0.01126681]]]
["bitfinex","BTCUSD",1768549142739,[[95351.0,0.0002],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.01068789],[95347.0,0.05243998]],[[95360.0,0.43098448],[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.06291694],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768549215293,[[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.06292929],[95343.0,0.0002],[95342.0,0.06293127]],[[95358.0,0.42348376],[95360.0,0.06291992],[95361.0,0.01048646],[95363.0,0.05243137],[95370.0,0.25168459]]]
["bitfinex","BTCUSD",1768549228306,[[95348.0,0.01348789],[95347.0,0.010488],[95346.0,0.06292851],[95344.0,0.06292954],[95341.0,0.42583864]],[[95358.0,0.44170058],[95360.0,0.01048657],[95361.0,0.0629188],[95364.0,0.05243085],[96782.0,0.03190364]]]
["bitfinex","BTCUSD",1768549263439,[[95374.0,0.003],[95373.0,0.01048514],[95372.0,0.05242622],[95371.0,0.01048536],[95370.0,0.30411196]],[[95382.0,0.00752528],[95383.0,0.000158],[95384.0,0.41612214],[95385.0,0.01048382],[95386.0,0.01048371]]]
["bitfinex","BTCUSD",1768549328014,[[95378.0,0.01048459],[95377.0,0.0104847],[95376.0,0.06290888],[95374.0,0.01048503],[95372.0,0.01048525]],[[95389.0,0.42796743],[95390.0,0.01048327],[95391.0,0.06289908],[95392.0,0.01064105],[95394.0,0.05241434]]]
["bitfinex","BTCUSD",1768549362320,[[95362.0,0.02148635],[95361.0,0.01048646],[95360.0,0.06291944],[95359.0,0.01064468],[95357.0,0.05243427]],[[95372.0,0.4624857],[95374.0,0.01048503],[95375.0,0.0524247],[95377.0,0.06290846],[95448.0,0.0015739]]]
["bitfinex","BTCUSD",1768549439524,[[95346.0,0.02307385],[95345.0,0.01048822],[95344.0,0.05244155],[95343.0,0.01068844],[95342.0,0.05244266]],[[95360.0,0.42895078],[95361.0,0.06291904],[95362.0,0.06291857],[96782.0,0.03104014],[97927.0,0.03289666]]]
["bitfinex","BTCUSD",1768549451937,[[95352.0,4.502e-05],[95350.0,0.25152855],[95346.0,0.01048811],[95342.0,0.01048855],[95340.0,0.44421081]],[[95360.0,0.01048657],[95362.0,0.37455375],[95365.0,0.01048602],[95372.0,0.20970589],[95384.0,0.32500688]]]
["bitfinex","BTCUSD",1768549528945,[[95388.0,0.002],[95387.0,0.0104836],[95386.0,0.01048371],[95385.0,0.01048382],[95383.0,0.0524201]],[[95392.0,0.00025219],[95400.0,0.25164015],[95402.0,0.01063996],[95403.0,0.43961864],[98062.0,0.0001631]]]
["bitfinex","BTCUSD",1768549562703,[[95408.0,0.0104813],[95407.0,0.01048141],[95405.0,0.06288937],[95404.0,0.05240817],[95401.0,0.20964025]],[[95419.0,0.01048009],[95420.0,0.26212013],[95421.0,0.51002296],[95422.0,0.06287893],[95427.0,0.20958485]]]
["bitfinex","BTCUSD",1768549621706,[[95426.0,0.01047932],[95425.0,0.06287627],[95352.0,2.28585688],[94711.0,0.025],[94251.0,0.0104664]],[[95437.0,0.01059522],[95439.0,0.01047789],[95440.0,0.26182444],[95441.0,0.0523887],[95445.0,0.20954572]]]
["bitfinex","BTCUSD",1768549657419,[[95415.0,0.0001465],[95413.0,0.01048075],[95412.0,0.01048086],[95411.0,0.01048097],[95410.0,0.05240534]],[[95423.0,0.002],[95424.0,0.01047954],[95425.0,0.06287667],[95427.0,0.06287553],[95430.0,0.46138611]]]
["bitfinex","BTCUSD",1768549672678,[[95415.0,0.0001465],[95412.0,0.41669319],[95411.0,0.0628858],[95409.0,0.01048119],[95405.0,0.20979149]],[[95425.0,0.01047943],[95427.0,0.01047921],[95428.0,0.0104791],[95429.0,0.05239501],[95492.0,0.09387726]]]
["bitfinex","BTCUSD",1768549759386,[[95425.0,0.25128391],[95424.0,0.01047954],[95423.0,0.01047965],[95422.0,0.06287856],[95421.0,0.01047987]],[[95435.0,0.01047833],[95436.0,0.01047822],[95437.0,0.06286877],[95438.0,0.00026542],[95440.0,0.06286698]]]
["bitfinex","BTCUSD",1768549806600,[[95476.0,0.44546513],[95475.0,0.01047394],[95474.0,0.01047405],[95473.0,0.06284479],[95472.0,0.01466041]],[[95481.0,0.0004],[95483.0,0.0004],[95485.0,0.0001853],[95487.0,0.01047262],[95489.0,0.05236208]]]
["bitfinex","BTCUSD",1768549851526,[[95457.0,0.01047592],[95456.0,0.01047603],[95455.0,0.06285658],[95454.0,0.01047625],[95453.0,0.05238075]],[[95465.0,0.00105308],[95466.0,0.2510909],[95469.0,0.43518963],[95470.0,0.05237249],[95471.0,0.05237292]]]
["bitfinex","BTCUSD",1768549888927,[[95450.0,0.01047668],[95449.0,0.01047679],[95448.0,0.0104769],[95447.0,0.0523846],[95442.0,0.20971804]],[[95461.0,0.01047548],[95462.0,0.01047537],[95463.0,0.06385179],[95465.0,0.48189877],[95665.0,0.30040724]]]
["bitfinex","BTCUSD",1768549951630,[[95451.0,0.4506716],[95450.0,0.26162865],[95449.0,0.01047679],[95448.0,0.05238447],[95446.0,0.01047712]],[[95461.0,0.001],[95464.0,0.01047515],[95465.0,5.308e-05],[95467.0,0.01047482],[98029.0,0.00794618]]]
["bitfinex","BTCUSD",1768549989994,[[95470.0,0.01047449],[95469.0,0.0104746],[95467.0,0.05237394],[95466.0,0.01047493],[95464.0,0.47629028]],[[95481.0,0.01101918],[95482.0,0.05247167],[95483.0,0.06283875],[95484.0,0.01047295],[95485.0,0.05236432]]]
["bitfinex","BTCUSD",1768550035379,[[95485.0,0.00036264],[95471.0,0.45676422],[95469.0,0.0628475],[95468.0,0.06284812],[95465.0,0.20949957]],[[95488.0,0.05236308],[95490.0,0.46052094],[95494.0,0.6581468],[95515.0,0.02812866],[95520.0,0.28908244]]]
["bitfinex","BTCUSD",1768550094261,[[95527.0,0.002],[95526.0,0.250996],[95520.0,0.00011431],[95519.0,0.00048853],[95516.0,0.04185153]],[[95536.0,0.4197603],[95537.0,0.05233584],[95538.0,0.01046703],[95542.0,0.0002082],[95560.0,0.01086725]]]
["bitfinex","BTCUSD",1768550124861,[[95526.0,0.49126705],[95525.0,0.25073766],[95523.0,0.03137985],[95520.0,0.26132098],[94305.0,0.04629132]],[[95535.0,0.01049282],[95536.0,2e-08],[95540.0,0.01046682],[95541.0,0.01046671],[95542.0,0.06291828]]]
["bitfinex","BTCUSD",1768550170929,[[95530.0,0.25073766],[95528.0,0.01146638],[95525.0,0.47976188],[95523.0,0.06281194],[95517.0,0.20938613]],[[95540.0,0.00403019],[95542.0,0.0104666],[95544.0,0.05233193],[95545.0,0.01046627],[95546.0,0.50849996]]]
["bitfinex","BTCUSD",1768550237141,[[95530.0,0.25078811],[95528.0,0.46458403],[95526.0,0.01046769],[95522.0,0.01046879],[95519.0,0.05234542]],[[95538.0,0.01046703],[95539.0,0.01046692],[95540.0,0.06280094],[95542.0,0.05233307],[95551.0,0.20931361]]]
["bitfinex","BTCUSD",1768550275936,[[95539.0,0.25274943],[95534.0,0.45046072],[95533.0,0.05696848],[95529.0,0.01046802],[95437.0,0.1883695]],[[95548.0,0.0103763],[95549.0,0.01046583],[95550.0,0.06335518],[95551.0,0.01046561],[95553.0,0.05232715]]]
["bitfinex","BTCUSD",1768550342001,[[95572.0,0.00216326],[95570.0,0.03136977],[95568.0,0.25192134],[95558.0,0.49922773],[95557.0,0.01046495]],[[95577.0,0.44350714],[95579.0,0.0627757],[95580.0,0.01046243],[95581.0,0.05231191],[95584.0,0.20924177]]]
["bitfinex","BTCUSD",1768550377846,[[95545.0,1e-08],[95537.0,0.01046528],[95530.0,0.25071062],[95528.0,0.01046813],[95527.0,0.01046824]],[[95546.0,0.30479943],[95547.0,0.05233046],[95548.0,0.06279578],[95549.0,0.01046583],[95550.0,0.01046572]]]
["bitfinex","BTCUSD",1768550449596,[[95538.0,0.001],[95536.0,0.46502904],[95535.0,0.26109658],[95534.0,0.06280434],[95529.0,0.20935858]],[[95545.0,6.923e-05],[95553.0,0.47732256],[95554.0,0.08815011],[95556.0,0.01056706],[95557.0,0.01046495]]]
["bitfinex","BTCUSD",1768550462629,[[95546.0,0.01046616],[95545.0,0.01046627],[95544.0,0.01046638],[95543.0,0.05233211],[95542.0,0.05233283]],[[95554.0,0.08915011],[95555.0,0.0418],[95556.0,0.000102],[95561.0,0.47952254],[95562.0,0.01046441]]]
["bitfinex","BTCUSD",1768550500004,[[95558.0,0.473129],[95557.0,0.01046495],[95555.0,0.06279101],[95554.0,0.26116873],[95552.0,0.05232737]],[[95564.0,0.04175514],[95566.0,0.0001662],[95570.0,0.01046353],[95571.0,0.01046342],[95572.0,0.09861342]]]
["bitfinex","BTCUSD",1768550560489,[[95550.0,0.01046572],[95549.0,0.26216338],[95548.0,0.06279553],[95547.0,0.01046605],[95546.0,0.06279676]],[[95560.0,0.01046462],[95561.0,0.01046452],[95563.0,0.05232167],[95564.0,0.09121505],[95567.0,0.67183494]]]
["bitfinex","BTCUSD",1768550610820,[[95534.0,0.01046747],[95533.0,0.06280543],[95532.0,0.01068939],[95531.0,0.0104678],[95530.0,0.05233949]],[[95543.0,0.01146649],[95544.0,0.01046638],[95545.0,0.47514276],[95546.0,0.01046616],[95547.0,0.05233033]]]
["bitfinex","BTCUSD",1768550682061,[[95515.0,0.01046955],[95514.0,0.06281752],[95513.0,0.06281821],[95512.0,0.01046988],[95509.0,0.20940414]],[[95518.0,1e-08],[95523.0,0.04184],[95525.0,0.01046846],[95526.0,4.076e-05],[95527.0,0.01062934]]]
["bitfinex","BTCUSD",1768550696198,[[95498.0,0.01047142],[95497.0,0.26148995],[95496.0,0.05235805],[95493.0,0.01063307],[95491.0,0.01047219]],[[95507.0,0.01047043],[95508.0,0.06282208],[95509.0,0.01047021],[95510.0,0.0104701],[95520.0,0.25101842]]]
["bitfinex","BTCUSD",1768550777714,[[95470.0,0.2615681],[95469.0,0.0104746],[95468.0,0.06284818],[95467.0,0.01047482],[95466.0,0.01047493]],[[95479.0,0.00888461],[95481.0,0.05236656],[95482.0,0.06283942],[95483.0,0.01047306],[95563.0,0.05276398]]]
["bitfinex","BTCUSD",1768550818444,[[95520.0,0.01046901],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945]],[[95523.0,0.002],[95525.0,0.00979904],[95526.0,0.04184],[95527.0,0.0001611],[95530.0,0.46512848]]]
["bitfinex","BTCUSD",1768550882509,[[95522.0,0.01046879],[95521.0,0.0104689],[95520.0,0.06281397],[95519.0,0.01046912],[95511.0,0.0104689]],[[95529.0,0.44469861],[95530.0,0.01046791],[95531.0,0.0104678],[95532.0,0.06280621],[95534.0,0.01046747]]]
["bitfinex","BTCUSD",1768550917180,[[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.0523428],[95523.0,0.01046868],[94809.0,0.025]],[[95533.0,0.0088],[95535.0,0.01046736],[95536.0,0.06280363],[95538.0,0.05233533],[95618.0,0.05236528]]]
["bitfinex","BTCUSD",1768550932268,[[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.0628113],[95522.0,0.05234347]],[[95533.0,0.0098],[95535.0,0.01046736],[95536.0,0.45678145],[95537.0,0.05233574],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768551010441,[[95538.0,0.01046703],[95537.0,0.01046714],[95536.0,0.05233591],[95535.0,0.01046736],[95534.0,0.01456]],[[95547.0,0.49724268],[95548.0,0.01046594],[95549.0,0.06279511],[95550.0,0.06279439],[95552.0,0.01067025]]]
["bitfinex","BTCUSD",1768551045878,[[95564.0,0.01046419],[95563.0,0.0104643],[95562.0,0.05232203],[95561.0,0.06278603],[95560.0,0.25066533]],[[95571.0,0.48822569],[95573.0,0.0104632],[95574.0,0.01046309],[95575.0,0.06277836],[95578.0,0.05231351]]]
["bitfinex","BTCUSD",1768551089818,[[95583.0,0.01046211],[95582.0,0.06277324],[95581.0,0.06277358],[95580.0,0.01046243],[95579.0,0.45208361]],[[95591.0,0.01046123],[95592.0,0.06276675],[95593.0,0.01046101],[95594.0,0.06276549],[95596.0,0.20921409]]]
["bitfinex","BTCUSD",1768551118319,[[95612.0,0.01045893],[95610.0,0.06275491],[95609.0,0.06275505],[95608.0,0.01045937],[95600.0,0.25056084]],[[95619.0,0.47446947],[95620.0,0.019005],[95621.0,0.01045795],[95622.0,0.13604353],[95623.0,0.05228882]]]
["bitfinex","BTCUSD",1768551147306,[[95617.0,0.01045839],[95616.0,0.06275053],[95615.0,0.10022503],[95614.0,0.01045871],[95613.0,0.01045882]],[[95622.0,9.4e-05],[95624.0,0.01033353],[95626.0,0.03154048],[95627.0,0.53621361],[95628.0,0.05228687]]]
["bitfinex","BTCUSD",1768551200602,[[95585.0,0.06277129],[95584.0,0.06277182],[95583.0,0.01046211],[95582.0,0.03614222],[95581.0,0.20924644]],[[95595.0,0.06276503],[95597.0,0.05230338],[95598.0,0.01046046],[95599.0,0.20920798],[95600.0,0.01046025]]]
["bitfinex","BTCUSD",1768551235241,[[95618.0,0.50435999],[95617.0,0.05229157],[95616.0,0.0104585],[95615.0,0.20917187],[95613.0,0.01045882]],[[95619.0,1e-08],[95629.0,0.0001577],[95630.0,0.00039],[95631.0,0.01045686],[95632.0,0.06313078]]]
["bitfinex","BTCUSD",1768551297231,[[95611.0,0.01045904],[95610.0,0.0627546],[95609.0,0.06275512],[95608.0,0.25037248],[95607.0,0.05611271]],[[95620.0,0.0931484],[95621.0,0.06274815],[95622.0,0.01045784],[95624.0,0.21961048],[95693.0,0.13140259]]]
["bitfinex","BTCUSD",1768551327555,[[95610.0,0.01045915],[95609.0,0.06275507],[95608.0,0.06275527],[95607.0,0.01045948],[95605.0,0.20919244]],[[95619.0,0.01045817],[95620.0,0.09314888],[95621.0,0.05228981],[95623.0,0.71583064],[95708.0,0.18771798]]]
["bitfinex","BTCUSD",1768551377996,[[95589.0,0.01046145],[95588.0,0.06276884],[95587.0,0.26087204],[95586.0,0.49213013],[95579.0,0.20924943]],[[95600.0,0.01046025],[95604.0,0.01045981],[95608.0,0.48949545],[95612.0,0.20917999],[95621.0,0.31374146]]]
["bitfinex","BTCUSD",1768551419204,[[95580.0,0.01046243],[95579.0,0.01046254],[95578.0,0.06277566],[95574.0,0.20926036],[95559.0,0.0752555]],[[95589.0,0.01046145],[95590.0,0.06232714],[95591.0,0.01046123],[95594.0,0.235371],[95595.0,0.48265396]]]
["bitfinex","BTCUSD",1768551448162,[[95591.0,0.01046123],[95590.0,0.06276791],[95589.0,0.06276867],[95588.0,0.01046156],[94875.0,0.025]],[[95598.0,0.01720616],[95600.0,0.01046025],[95601.0,0.01046014],[95602.0,0.06276022],[95605.0,0.20919464]]]
["bitfinex","BTCUSD",1768551501354,[[95623.0,0.01045773],[95622.0,0.05228897],[95621.0,0.05228968],[95619.0,0.43057542],[95618.0,0.49103294]],[[95632.0,0.01045675],[95633.0,0.0627849],[95634.0,0.06273951],[95635.0,0.01045642],[95636.0,0.01045631]]]
["bitfinex","BTCUSD",1768551539444,[[95628.0,0.01045718],[95627.0,0.06274376],[95626.0,0.26105663],[95625.0,0.01045751],[95624.0,0.4911438]],[[95637.0,0.0104562],[95639.0,0.01045598],[95641.0,0.01568365],[95646.0,0.45029396],[95660.0,0.25029963]]]
["bitfinex","BTCUSD",1768551574928,[[95636.0,0.01077221],[95634.0,0.20913049],[95630.0,0.30630402],[95619.0,0.31374473],[95618.0,0.0752555]],[[95643.0,0.0004],[95647.0,0.01083226],[95648.0,0.06273004],[95649.0,0.06272958],[95650.0,0.01045478]]]
["bitfinex","BTCUSD",1768551634017,[[95644.0,0.06273215],[95643.0,0.06273235],[95642.0,0.01045565],[95638.0,0.01254731],[95610.0,0.32551355]],[[95647.0,0.00043004],[95654.0,0.42563453],[95655.0,0.06272551],[95656.0,0.06272581],[95659.0,0.21952985]]]
["bitfinex","BTCUSD",1768551673186,[[95617.0,0.01084782],[95616.0,0.05229225],[95615.0,0.06275164],[95614.0,0.01061641],[95611.0,0.01045904]],[[95627.0,0.05228665],[95628.0,0.01045718],[95630.0,0.25023109],[95702.0,0.56107852]]]
["bitfinex","BTCUSD",1768551748386,[[95611.0,0.0522948],[95610.0,0.05229536],[95608.0,0.16940968],[95607.0,0.41749902],[95575.0,0.41851906]],[[95623.0,0.03472092],[95624.0,0.06274588],[95625.0,0.01045751],[95626.0,0.14649979],[95629.0,0.20930053]]]
["bitfinex","BTCUSD",1768551764519,[[95615.0,0.01045861],[95613.0,0.01045882],[95612.0,0.01045893],[95610.0,0.26083966],[95608.0,0.42059751]],[[95624.0,0.06274583],[95625.0,0.00979711],[95627.0,0.08375429],[98065.0,0.0005],[98066.0,0.05]]]
["bitfinex","BTCUSD",1768551852997,[[95614.0,0.01266727],[95613.0,0.01045882],[95612.0,0.06275335],[95611.0,0.06275418],[95609.0,0.20918518]],[[95622.0,0.0101305],[95623.0,0.06274643],[95624.0,0.06274599],[95625.0,0.01045751],[95626.0,0.46159205]]]
["bitfinex","BTCUSD",1768551870872,[[95610.0,0.06275492],[95609.0,0.06275536],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.20919121]],[[95617.0,7.735e-05],[95619.0,0.01045817],[95620.0,0.45899702],[95621.0,0.06242138],[95622.0,0.05229021]]]
["bitfinex","BTCUSD",1768551977108,[[95631.0,0.01045686],[95630.0,0.31341247],[95628.0,0.01045718],[95626.0,0.0104574],[95625.0,0.41542948]],[[95640.0,0.01045587],[95641.0,0.05227903],[95644.0,0.01045543],[95645.0,0.01045532],[95648.0,0.0156825]]]
["bitfinex","BTCUSD",1768552018190,[[95657.0,0.01045401],[95656.0,0.06272461],[95655.0,0.0627251],[95654.0,0.06641386],[95652.0,0.20909106]],[[95666.0,0.48937393],[95667.0,0.06271788],[95668.0,0.01045281],[95670.0,0.20905226],[97023.0,0.03025318]]]
["bitfinex","BTCUSD",1768552084228,[[95655.0,0.01045423],[95654.0,0.06272594],[95653.0,0.05227133],[95652.0,0.01045456],[95650.0,0.20909525]],[[95664.0,0.01045325],[95665.0,0.06271918],[95666.0,0.00526143],[95667.0,0.06271805],[95668.0,0.67360622]]]
["bitfinex","BTCUSD",1768552123507,[[95672.0,0.46440465],[95671.0,0.05226205],[95670.0,0.06271519],[95669.0,0.0104527],[95668.0,0.01045281]],[[95676.0,0.0001577],[95682.0,0.01045128],[95684.0,0.01045106]]]
["bitfinex","BTCUSD",1768552168486,[[95706.0,0.001],[95705.0,0.01044877],[95704.0,0.06269236],[95703.0,0.05224392],[95701.0,0.2091495]],[[95711.0,0.46563623],[95716.0,0.05223793],[95717.0,0.01044746],[95718.0,0.01044735],[95719.0,0.01044724]]]
["bitfinex","BTCUSD",1768552206319,[[95714.0,0.0054456],[95705.0,0.01044877],[95703.0,0.45214359],[95702.0,0.0204491],[95700.0,0.01044932]],[[95717.0,0.01044746],[95718.0,0.01044735],[95719.0,0.07924724],[95726.0,0.45000938],[95730.0,0.0002316]]]
["bitfinex","BTCUSD",1768552234587,[[95743.0,0.01044462],[95742.0,0.01044473],[95741.0,0.0522242],[95740.0,0.24992251],[95739.0,0.70440276]],[[95754.0,0.01044342],[95756.0,0.0104432],[95757.0,0.09419739],[95758.0,0.0504536],[95760.0,0.01044277]]]
["bitfinex","BTCUSD",1768552285495,[[95672.0,0.01045237],[95671.0,0.01045248],[95670.0,0.01056923],[95669.0,0.82089066],[95661.0,0.26488363]],[[95681.0,0.01045139],[95682.0,0.01045128],[95683.0,0.01045117],[95686.0,0.01045084],[95692.0,0.209006]]]
["bitfinex","BTCUSD",1768552320416,[[95662.0,0.05581394],[95660.0,0.0002752],[95658.0,0.06272335],[95657.0,0.31263899],[95650.0,0.20909537]],[[95667.0,0.0261323],[95668.0,0.06271715],[95669.0,0.06271631],[95670.0,0.01045259],[95671.0,0.20905036]]]
["bitfinex","BTCUSD",1768552352155,[[95675.0,0.0372864],[95673.0,0.01045226],[95671.0,0.01045248],[95669.0,0.0104527],[95668.0,0.0001745]],[[95683.0,0.01045117],[95684.0,0.09420535],[95685.0,0.01045095],[95689.0,0.56890547],[95693.0,0.20900277]]]
["bitfinex","BTCUSD",1768552405615,[[95683.0,0.01045117],[95682.0,0.06270771],[95681.0,0.56555242],[95680.0,0.06270897],[95679.0,0.01093934]],[[95691.0,0.0104503],[95692.0,0.06270141],[95693.0,0.06270053],[95699.0,0.29274371],[95750.0,0.04546527]]]
["bitfinex","BTCUSD",1768552438366,[[95663.0,1e-08],[95655.0,0.05591831],[95654.0,0.06272579],[95653.0,0.01045445],[95652.0,0.06291557]],[[95665.0,0.05226571],[95666.0,0.01045303],[95668.0,0.21951005],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768552500382,[[95669.0,0.03743584],[95664.0,0.02299715],[95663.0,0.11880807],[95662.0,0.06272077],[95660.0,0.8640626]],[[95672.0,0.01045237],[95673.0,0.01045226],[95674.0,0.0627133],[95675.0,0.01045205],[96391.0,0.025]]]
["bitfinex","BTCUSD",1768552532002,[[95630.0,0.0002195],[95629.0,0.0001595],[95625.0,0.01045751],[95620.0,0.25074114],[95619.0,0.24051124]],[[95637.0,0.56653099],[95639.0,0.01045598],[95640.0,0.01045587],[95650.0,0.25018165]]]
["bitfinex","BTCUSD",1768552557388,[[95587.0,0.01046167],[95586.0,0.01046178],[95585.0,0.06277123],[95584.0,0.010462],[95583.0,0.05231024]],[[95594.0,0.00049719],[95595.0,0.01046079],[95596.0,0.06276508],[95597.0,0.01046057],[95598.0,0.05230276]]]
["bitfinex","BTCUSD",1768552615309,[[95567.0,0.0004],[95566.0,0.0004],[95564.0,0.01066089],[95563.0,0.0108643],[95562.0,0.06318595]],[[95573.0,0.00935709],[95574.0,0.06277873],[95575.0,0.01046298],[95578.0,0.20925386],[95637.0,0.02818281]]]
["bitfinex","BTCUSD",1768552653280,[[95572.0,0.01046331],[95571.0,0.06278049],[95570.0,0.06278028],[95568.0,0.01046375],[95567.0,0.78368529]],[[95580.0,0.01046243],[95581.0,0.06277418],[95582.0,0.06277339],[95583.0,0.01046211],[95584.0,0.29299485]]]
["bitfinex","BTCUSD",1768552766517,[[95607.0,0.15930348],[95606.0,0.06275732],[95605.0,0.06275818],[95602.0,0.20919878],[95597.0,0.20920978]],[[95616.0,0.0104585],[95617.0,0.06275067],[95618.0,0.01045828],[95619.0,0.01045817],[95622.0,0.0001576]]]
["bitfinex","BTCUSD",1768552789703,[[95602.0,0.03748195],[95599.0,7.332e-05],[95598.0,0.01046046],[95597.0,0.06276306],[95596.0,0.11908349]],[[95607.0,0.06275714],[95608.0,0.01045937],[95609.0,0.06275565],[95610.0,0.25049358],[98090.0,5.188e-05]]]
["bitfinex","BTCUSD",1768552827004,[[95612.0,0.06275346],[95611.0,0.06275387],[95610.0,0.03135594],[95609.0,0.06665663],[95580.0,0.66944313]],[[95621.0,0.01045795],[95622.0,0.0627473],[95623.0,0.06274644],[95626.0,0.20914925],[95627.0,0.08375429]]]
["bitfinex","BTCUSD",1768552907228,[[95633.0,0.01045664],[95632.0,0.06274031],[95631.0,0.06274021],[95629.0,0.27592292],[95618.0,0.07476607]],[[95641.0,0.01045576],[95642.0,0.06273414],[95643.0,0.0630698],[95646.0,0.2091046],[95648.0,0.14948855]]]
["bitfinex","BTCUSD",1768552968292,[[95632.0,0.01045675],[95631.0,0.01045686],[95630.0,0.06274157],[95629.0,0.01045707],[95627.0,0.21960292]],[[95640.0,0.01037231],[95641.0,0.06273465],[95642.0,0.05931922],[95644.0,0.20910903],[95648.0,0.23441948]]]
["bitfinex","BTCUSD",1768553049422,[[95681.0,0.10020746],[95680.0,1.99342005],[95679.0,1.01215713],[95603.0,0.18691517],[94400.0,0.11313864]],[[95689.0,0.0018873],[95691.0,0.1000103],[95692.0,0.06270126],[95693.0,0.06310146],[95695.0,0.20899757]]]
["bitfinex","BTCUSD",1768553066394,[[95680.0,1.99333029],[95679.0,0.11900184],[95678.0,0.06271025],[95676.0,0.21949044],[95670.0,0.25002315]],[[95689.0,0.01225431],[95690.0,0.31272582],[95691.0,0.14181255],[95693.0,0.20940185],[95712.0,0.00938438]]]
["bitfinex","BTCUSD",1768553149249,[[95622.0,0.0003894],[95619.0,0.26071529],[95618.0,0.0627494],[95617.0,0.01107619],[95616.0,0.05229216]],[[95629.0,0.60104938],[95631.0,0.01045686],[95632.0,0.06274085],[95633.0,0.05228415],[95635.0,0.01045642]]]
["bitfinex","BTCUSD",1768553165950,[[95640.0,0.25025712],[95638.0,0.01045609],[95637.0,0.06273688],[95636.0,0.06273783],[95634.0,0.01045653]],[[95649.0,0.02613722],[95650.0,0.66630155],[95651.0,0.06272805],[95652.0,0.01045456],[95653.0,0.08375429]]]
["bitfinex","BTCUSD",1768553254952,[[95606.0,0.01045959],[95602.0,0.58092756],[95600.0,0.25050385],[95586.0,0.31385234],[95579.0,0.0749275]],[[95614.0,0.000253],[95617.0,0.01045839],[95619.0,0.05229137],[95620.0,0.01045806],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768553288038,[[95609.0,0.64662527],[95608.0,0.01045937],[95607.0,0.06275642],[95606.0,0.01045959],[95605.0,0.0561823]],[[95617.0,0.01045839],[95618.0,0.0627499],[95619.0,0.06274905],[95620.0,0.01045806],[95622.0,0.20915761]]]
["bitfinex","BTCUSD",1768553346133,[[95639.0,0.01045598],[95638.0,0.01045609],[95637.0,0.0104562],[95636.0,0.06273737],[95630.0,0.45924378]],[[95643.0,0.59395787],[95647.0,0.01045511],[95649.0,0.01045489],[95650.0,0.06272913],[95652.0,0.01045456]]]
["bitfinex","BTCUSD",1768553389564,[[95615.0,0.01045861],[95614.0,0.06275219],[95613.0,0.08571507],[95590.0,0.41845223],[95589.0,0.13084062]],[[95624.0,0.01045762],[95625.0,0.06274526],[95626.0,0.06274445],[95629.0,0.21959887],[95631.0,0.09421115]]]
["bitfinex","BTCUSD",1768553423358,[[95669.0,0.26052801],[95668.0,0.05226395],[95667.0,0.06271724],[95640.0,0.25007531]],[[95683.0,0.21947489]]]
["bitfinex","BTCUSD",1768553482752,[[95641.0,0.57773083],[95640.0,0.06273495],[95638.0,0.01068619],[95633.0,0.00039],[95630.0,0.25024172]],[[95655.0,0.00049239],[95656.0,0.01045412],[95658.0,0.06272445]]]
["bitfinex","BTCUSD",1768553522394,[[95629.0,0.00039],[95625.0,0.00545013],[95623.0,0.01045773],[95622.0,0.01061794],[95619.0,0.21962077]],[[95634.0,0.01045653],[95635.0,0.0838801],[95636.0,0.01045632],[95637.0,0.05228125],[95638.0,0.01045609]]]
["bitfinex","BTCUSD",1768553585675,[[95604.0,0.01045981],[95603.0,0.06275922],[95601.0,0.0627604],[95600.0,0.25041027],[95001.0,0.75153305]],[[95613.0,0.06275296],[95614.0,0.06275233],[95616.0,0.21822181],[95617.0,0.20916801],[95696.0,0.07531165]]]
["bitfinex","BTCUSD",1768553628789,[[95612.0,0.05919273],[95611.0,0.0627542],[95610.0,0.26090559],[95608.0,0.20918723],[95529.0,0.24298972]],[[95622.0,0.06274725],[95623.0,0.0627466],[95624.0,0.37312718],[95626.0,0.21960615],[95769.0,0.3004226]]]
["bitfinex","BTCUSD",1768553661613,[[95641.0,0.01045576],[95640.0,0.01045587],[95639.0,0.05227988],[95638.0,0.25017611],[95637.0,0.06273623]],[[95649.0,0.01045489],[95650.0,0.06272874],[95651.0,0.38698251],[95652.0,0.01045456],[95653.0,0.06272706]]]
["bitfinex","BTCUSD",1768553720282,[[95615.0,6.51e-05],[95613.0,0.01061632],[95612.0,0.06275331],[95611.0,0.06275422],[95521.0,0.18691517]],[[95618.0,0.05225431],[95622.0,0.01045784],[95623.0,0.06274671],[95630.0,0.25025881]]]
["bitfinex","BTCUSD",1768553753905,[[95624.0,0.01045762],[95623.0,0.06274636],[95622.0,0.06274682],[95621.0,0.01045795],[95620.0,0.01045806]],[[95632.0,0.19482656],[95633.0,0.06274019],[95634.0,0.0522836],[95636.0,0.21958264],[95787.0,0.00010857]]]
["bitfinex","BTCUSD",1768553817864,[[95606.0,0.01045959],[95605.0,0.06275814],[95604.0,0.06291628],[95602.0,0.01046003],[95601.0,0.20920244]],[[95614.0,0.01045871],[95615.0,0.06281277],[95616.0,0.0104585],[95617.0,0.06275077],[95620.0,0.25040379]]]
["bitfinex","BTCUSD",1768553875451,[[95605.0,0.0104597],[95604.0,0.06297734],[95603.0,0.05229866],[95601.0,0.01046014],[95600.0,0.2092043]],[[95613.0,0.01045882],[95614.0,0.06275238],[95615.0,0.06275258],[95616.0,0.0104585],[95617.0,0.20916865]]]
["bitfinex","BTCUSD",1768553912178,[[95616.0,0.0104585],[95615.0,0.05229255],[95614.0,0.05229311],[95613.0,0.45406231],[95612.0,0.20917871]],[[95625.0,0.01045751],[95626.0,0.06274455],[95627.0,0.06274385],[95628.0,0.01045718],[95629.0,0.21959868]]]
["bitfinex","BTCUSD",1768553978483,[[95559.0,0.01046473],[95558.0,0.06278887],[95557.0,0.06278934],[95556.0,0.0004],[95554.0,0.20970532]],[[95567.0,0.51046386],[95568.0,0.0627828],[95569.0,0.01046364],[95570.0,0.06278162],[95571.0,0.20926945]]]
["bitfinex","BTCUSD",1768554010794,[[95546.0,0.01046616],[95545.0,0.06279761],[95544.0,0.01037661],[95543.0,0.06279893],[95541.0,0.20933351]],[[95554.0,0.0001544],[95555.0,0.01046517],[95556.0,0.06279076],[95557.0,0.06279072],[95559.0,0.01046473]]]
["bitfinex","BTCUSD",1768554098583,[[95577.0,0.06277639],[95576.0,0.01046287],[95575.0,0.06277783],[95573.0,0.0104632],[95571.0,0.01255611]],[[95586.0,0.01051471],[95587.0,0.0627703],[95588.0,0.06277036],[95590.0,0.4971713],[95591.0,0.01046123]]]
["bitfinex","BTCUSD",1768554113900,[[95595.0,0.01046079],[95594.0,0.06276514],[95593.0,0.30294822],[95591.0,0.21968563],[95589.0,0.4855039]],[[95604.0,0.00048818],[95605.0,0.06275842],[95606.0,0.06275805],[95608.0,0.01045937],[95609.0,0.67512472]]]
["bitfinex","BTCUSD",1768554148993,[[95592.0,0.06276663],[95590.0,0.06276767],[95589.0,0.21969045],[95588.0,0.01046156],[95549.0,0.13173176]],[[95602.0,0.01046003],[95603.0,0.06275986],[95604.0,0.05230014],[95605.0,0.0104597],[95606.0,0.55449471]]]
["bitfinex","BTCUSD",1768554216627,[[95610.0,0.06275463],[95609.0,0.01045926],[95606.0,0.20919102],[94354.0,0.032976],[94352.0,0.0455062]],[[95616.0,9.07e-05],[95619.0,0.01045817],[95620.0,0.06274874],[95621.0,0.06274793],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1768554252487,[[95606.0,0.01045959],[95605.0,0.05229817],[95604.0,0.06275876],[95603.0,0.01045992],[95601.0,0.21966152]],[[95614.0,0.01045871],[95615.0,0.0627517],[95617.0,0.01045839],[95718.0,0.00010857],[95736.0,0.3004226]]]
["bitfinex","BTCUSD",1768554349311,[[95607.0,0.01045948],[95606.0,0.11937959],[95605.0,0.06275796],[95604.0,0.01045981],[95602.0,0.2092004]],[[95613.0,0.00514713],[95615.0,0.01045861],[95616.0,0.06275133],[95617.0,0.06275063],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1768554366886,[[95620.0,0.01045806],[95619.0,0.0522905],[95618.0,0.05229118],[95617.0,0.01045839],[95616.0,0.43332593]],[[95629.0,0.01045707],[95630.0,0.05228487],[95631.0,0.05228434],[95632.0,0.61969675],[95634.0,0.20920138]]]
["bitfinex","BTCUSD",1768554441384,[[95651.0,1e-08],[95643.0,0.032],[95642.0,0.01045565],[95641.0,0.06273428],[95640.0,0.062735]],[[95652.0,0.05227282],[95654.0,0.06272609],[95655.0,0.12041423],[95656.0,0.20908308],[95657.0,0.01045401]]]
["bitfinex","BTCUSD",1768554499990,[[95641.0,0.45769917],[95640.0,0.0001741],[95639.0,0.01045598],[95638.0,0.06273654],[95637.0,0.06312721]],[[95648.0,0.06273028],[95649.0,0.01045489],[95650.0,0.06272872],[95764.0,0.032],[98046.0,0.0025]]]
["bitfinex","BTCUSD",1768554559676,[[95620.0,1e-08],[95617.0,0.00039],[95611.0,0.0001599],[95607.0,0.01045948],[95606.0,0.05229767]],[[95621.0,0.50772393],[95622.0,0.05228973],[95623.0,0.01045773],[95624.0,0.21961065],[95626.0,0.0104574]]]
["bitfinex","BTCUSD",1768554599849,[[95620.0,6.925e-05],[95617.0,1e-08],[95615.0,0.01045861],[95614.0,0.0627523],[95613.0,0.06314292]],[[95623.0,0.01045773],[95624.0,0.06274582],[95625.0,0.06274618],[95627.0,0.01045729],[95629.0,0.65992981]]]
["bitfinex","BTCUSD",1768554619494,[[95642.0,0.06273386],[95641.0,0.01045576],[95640.0,0.06273518],[95639.0,0.01045598],[95597.0,0.07530436]],[[95651.0,0.01045467],[95652.0,0.06272739],[95653.0,0.05266324],[95654.0,0.45094603],[95655.0,0.21953918]]]
["bitfinex","BTCUSD",1768554698312,[[95633.0,0.11212],[95632.0,0.01045675],[95631.0,0.06274111],[95630.0,0.05244441],[95629.0,0.01045707]],[[95641.0,0.06273499],[95642.0,0.49672586],[95643.0,0.01045554],[95646.0,0.20910615],[95774.0,0.3004226]]]
["bitfinex","BTCUSD",1768554745942,[[95630.0,0.0001599],[95629.0,0.11228],[95628.0,0.01045718],[95627.0,0.06274356],[95626.0,0.05228678]],[[95636.0,0.01045631],[95637.0,0.06273738],[95638.0,0.06273659],[95639.0,0.01045598],[95640.0,0.20911756]]]
["bitfinex","BTCUSD",1768554820870,[[95613.0,0.06275285],[95612.0,0.01045893],[95611.0,0.05229504],[95608.0,0.20918562],[95601.0,0.0001482]],[[95622.0,0.01045784],[95623.0,0.31329001],[95624.0,0.45391018],[95625.0,0.01045751],[95626.0,0.07530436]]]
["bitfinex","BTCUSD",1768554855641,[[95619.0,0.01045817],[95618.0,0.06274957],[95617.0,0.0627498],[95616.0,0.0104585],[95600.0,0.25046583]],[[95627.0,0.01045729],[95628.0,0.06274322],[95629.0,0.06274272],[95630.0,0.01045696],[95631.0,0.07530436]]]
["bitfinex","BTCUSD",1768554920286,[[95582.0,0.01046222],[95581.0,0.06277376],[95580.0,0.06277461],[95579.0,0.01046254],[95578.0,0.20925316]],[[95591.0,0.31340077],[95592.0,0.05230564],[95593.0,0.40527869],[95595.0,0.21967761],[95601.0,0.20920489]]]
["bitfinex","BTCUSD",1768554954737,[[95547.0,0.01046605],[95546.0,0.06279681],[95545.0,0.06279663],[95543.0,0.0002],[95541.0,0.0001589]],[[95555.0,0.41297507],[95556.0,0.01046506],[95557.0,0.01046495],[95558.0,0.01046484],[95560.0,0.01046462]]]
["bitfinex","BTCUSD",1768554985655,[[95536.0,0.0002],[95534.0,0.06280471],[95533.0,0.01046758],[95532.0,0.01062659],[95531.0,0.0106678]],[[95543.0,0.01058309],[95544.0,0.0621226],[95545.0,0.05233243],[95547.0,0.20932257],[95550.0,0.25074718]]]
["bitfinex","BTCUSD",1768555037406,[[95496.0,0.01047164],[95495.0,0.0628303],[95494.0,0.05235908],[95493.0,0.01047197],[95491.0,0.21991569]],[[95499.0,0.11484],[95504.0,0.01047076],[95505.0,0.06282412],[95506.0,0.06282424],[95507.0,0.08577479]]]
["bitfinex","BTCUSD",1768555070277,[[95517.0,0.12534934],[95516.0,0.05234688],[95515.0,0.01046955],[95507.0,0.20940682],[95471.0,0.05213737]],[[95527.0,0.01046824],[95528.0,0.15129691],[95529.0,0.01046802],[95530.0,0.39583643],[95536.0,0.20934561]]]
["bitfinex","BTCUSD",1768555103807,[[95508.0,0.06282179],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.21988424]],[[95511.0,0.1152],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.45120641]]]
["bitfinex","BTCUSD",1768555170115,[[95495.0,0.06283034],[95494.0,0.06283093],[95493.0,0.01047197],[95492.0,0.01047208],[95491.0,0.20944346]],[[95502.0,0.40206126],[95505.0,0.12607065],[95506.0,0.06282358],[95507.0,0.05235221],[95508.0,0.01047032]]]
["bitfinex","BTCUSD",1768555204722,[[95529.0,0.01046802],[95528.0,0.0628085],[95527.0,0.05234118],[95526.0,0.01046835],[95525.0,0.2093679]],[[95535.0,0.4634796],[95536.0,9.388e-05],[95538.0,0.01046703],[95539.0,0.01085692],[95540.0,0.01085682]]]
["bitfinex","BTCUSD",1768555265066,[[95500.0,0.00030027],[95499.0,0.06282768],[95498.0,0.01047142],[95497.0,0.01063063],[95496.0,0.11624]],[[95507.0,0.37097431],[95509.0,0.01047021],[95514.0,0.01046966],[95519.0,0.20938405],[95723.0,0.37552825]]]
["bitfinex","BTCUSD",1768555300325,[[95526.0,0.06281004],[95525.0,0.06280984],[95524.0,0.01046857],[95523.0,0.01046868],[95521.0,0.2093761]],[[95530.0,0.0001591],[95535.0,0.12682736],[95536.0,0.06280362],[95537.0,0.13810724],[95538.0,0.01046703]]]
["bitfinex","BTCUSD",1768555385541,[[95516.0,4.487e-05],[95515.0,0.06281719],[95513.0,0.05234839],[95512.0,0.40710554],[95510.0,0.0104701]],[[95525.0,0.0628108],[95526.0,0.06281016],[95527.0,0.01046824],[95528.0,0.11692],[95622.0,0.0004]]]
["bitfinex","BTCUSD",1768555404900,[[95519.0,0.01046912],[95518.0,0.06281532],[95517.0,0.45945136],[95516.0,4.487e-05],[95515.0,0.01046955]],[[95527.0,0.01046824],[95528.0,0.06280909],[95529.0,0.06280907],[95530.0,0.08593137],[97918.0,0.001]]]
["bitfinex","BTCUSD",1768555464731,[[95533.0,0.00038981],[95531.0,0.0104678],[95530.0,0.06280707],[95529.0,0.17996806],[95528.0,0.01046813]],[[95539.0,0.01046692],[95540.0,0.06280109],[95541.0,0.06280044],[95543.0,0.21979658],[95680.0,1.75691598]]]
["bitfinex","BTCUSD",1768555546985,[[95516.0,0.0001591],[95515.0,0.01046955],[95514.0,0.06281758],[95513.0,0.06281816],[95512.0,0.11772]],[[95524.0,0.06281174],[95525.0,0.01046846],[95526.0,0.08581084],[95528.0,0.20936371],[95529.0,0.34533145]]]
["bitfinex","BTCUSD",1768555562839,[[95534.0,0.01046747],[95533.0,0.06280541],[95532.0,0.45082097],[95530.0,0.01046791],[95528.0,0.11784]],[[95541.0,5.304e-05],[95542.0,0.0104666],[95543.0,0.06279921],[95544.0,0.06279852],[95546.0,0.01046616]]]
["bitfinex","BTCUSD",1768555659718,[[95546.0,0.4106949],[95545.0,0.06279723],[95543.0,0.01046649],[95541.0,0.21980081],[95431.0,0.24298972]],[[95555.0,0.06279159],[95556.0,0.01046506],[95557.0,0.06279414],[95558.0,0.11828],[95564.0,0.20928534]]]
["bitfinex","BTCUSD",1768555678550,[[95562.0,0.40699918],[95561.0,0.06278661],[95560.0,0.06278773],[95559.0,0.01046473],[95557.0,0.20929851]],[[95568.0,0.0001591],[95569.0,0.1185797],[95570.0,0.01046353],[95571.0,0.0627808],[95572.0,0.06277998]]]
["bitfinex","BTCUSD",1768555759815,[[95595.0,0.11868],[95594.0,0.5104609],[95593.0,0.05230474],[95592.0,0.06276675],[95591.0,0.01046123]],[[95603.0,0.06275958],[95604.0,0.06315939],[95605.0,0.0004],[95606.0,0.01061869],[95608.0,0.01085937]]]
["bitfinex","BTCUSD",1768555796154,[[95613.0,0.06275273],[95612.0,0.42308904],[95611.0,0.01045904],[95609.0,0.20918473],[95565.0,0.05250253]],[[95622.0,0.01085784],[95623.0,0.06314654],[95624.0,0.06274581],[95625.0,0.11884],[95630.0,0.61898151]]]
["bitfinex","BTCUSD",1768555855815,[[95579.0,0.09581862],[95573.0,0.36355279],[95572.0,0.00011689],[95571.0,0.01046342],[95570.0,0.06299917]],[[95580.0,0.05231219],[95581.0,0.05231172],[95582.0,0.02302619],[95583.0,0.21970507],[95584.0,0.010462]]]
["bitfinex","BTCUSD",1768555890608,[[95554.0,2.915e-05],[95552.0,0.00021977],[95551.0,0.41307528],[95550.0,0.17160761],[95549.0,0.062795]],[[95559.0,0.01046473],[95560.0,0.01046462],[95561.0,0.01046452],[95562.0,0.01046441],[95563.0,0.02302827]]]
["bitfinex","BTCUSD",1768555915280,[[95554.0,2.915e-05],[95553.0,0.01046539],[95552.0,0.06301268],[95551.0,0.44084703],[95550.0,0.11928]],[[95561.0,0.02302849],[95562.0,0.0627867],[95563.0,0.0627858],[95565.0,0.20928204],[95566.0,0.01046397]]]
["bitfinex","BTCUSD",1768556014263,[[95543.0,0.06303909],[95542.0,0.06318931],[95541.0,0.01046671],[95540.0,0.01046682],[95510.0,0.13173176]],[[95550.0,0.01181773],[95551.0,0.01046561],[95552.0,0.43328002],[95553.0,0.05232706],[95554.0,0.01046528]]]
["bitfinex","BTCUSD",1768556056602,[[95549.0,0.01057166],[95548.0,0.06279464],[95547.0,0.06279628],[95545.0,0.20932454],[95520.0,0.34499074]],[[95557.0,0.13042495],[95558.0,0.0627891],[95559.0,0.06278849],[95561.0,0.01046452],[95581.0,0.10348134]]]
["bitfinex","BTCUSD",1768556128346,[[95555.0,0.1000055],[95547.0,0.46905184],[95546.0,0.06279689],[95545.0,0.01046627],[95544.0,0.01046638]],[[95556.0,0.06414306],[95557.0,0.05232513],[95558.0,0.01046484],[95559.0,0.01046473],[95560.0,0.21975779]]]
["bitfinex","BTCUSD",1768556165548,[[95567.0,0.06278305],[95566.0,0.06278378],[95564.0,0.22184059],[95563.0,0.38765179],[95052.0,0.37627754]],[[95576.0,0.06277729],[95577.0,0.06277697],[95578.0,0.01046265],[95580.0,0.46000564],[95591.0,0.0001598]]]
["bitfinex","BTCUSD",1768556210048,[[95565.0,0.06286975],[95564.0,0.06278462],[95561.0,0.21975481],[95548.0,0.03153262],[95532.0,0.0940396]],[[95574.0,0.01046309],[95575.0,0.05867438],[95576.0,0.16231569],[95578.0,0.01046265],[95968.0,0.48818673]]]
["bitfinex","BTCUSD",1768556276946,[[95548.0,0.01046594],[95547.0,0.0627963],[95546.0,0.06279689],[95545.0,0.01046627],[95540.0,0.20933614]],[[95552.0,0.12068],[95554.0,0.07530436],[95556.0,0.01046506],[95557.0,0.06278999],[95558.0,0.06278917]]]
["bitfinex","BTCUSD",1768556317498,[[95560.0,0.01046462],[95559.0,0.01046473],[95558.0,0.01046484],[95556.0,0.20984075],[95552.0,0.20930955]],[[95569.0,0.43455241],[95570.0,0.13130353],[95572.0,0.01046331],[95573.0,0.20926516],[95575.0,0.01046298]]]
["bitfinex","BTCUSD",1768556411343,[[95556.0,0.01100644],[95555.0,0.06279101],[95554.0,0.06279146],[95552.0,0.0104655],[95551.0,0.33039198]],[[95564.0,0.01046419],[95565.0,0.06278466],[95566.0,0.06278384],[95567.0,0.01046386],[95568.0,0.20927507]]]
["bitfinex","BTCUSD",1768556436228,[[95549.0,0.01046583],[95548.0,0.06279542],[95547.0,0.0627962],[95546.0,0.01046616],[95545.0,0.21979162]],[[95554.0,5.295e-05],[95556.0,0.50657021],[95557.0,0.01046495],[95558.0,0.0627891],[95560.0,0.26126589]]]
["bitfinex","BTCUSD",1768556480632,[[95561.0,0.01046452],[95560.0,0.0627877],[95559.0,0.0523236],[95558.0,0.12136],[95557.0,0.20929911]],[[95570.0,0.06278139],[95571.0,0.13808519],[95572.0,0.01062311],[95574.0,0.58127294],[95575.0,0.01046298]]]
["bitfinex","BTCUSD",1768556557777,[[95565.0,0.01046408],[95564.0,0.06282996],[95563.0,0.06278571],[95562.0,0.01046441],[95560.0,0.20929229]],[[95572.0,0.01569497],[95573.0,0.40452687],[95574.0,0.18429865],[95575.0,0.05231501],[95577.0,0.21971887]]]
["bitfinex","BTCUSD",1768556603399,[[95570.0,0.01046353],[95569.0,0.17395793],[95568.0,0.0627825],[95566.0,0.21974322],[95550.0,0.25066853]],[[95578.0,0.01046265],[95579.0,0.06277553],[95580.0,0.01046243],[95581.0,0.06277406],[95582.0,0.01046222]]]
["bitfinex","BTCUSD",1768556702277,[[95561.0,0.06278708],[95559.0,0.01046473],[95557.0,0.01046495],[95550.0,0.25069317],[95545.0,0.03137515]],[[95569.0,0.07530436],[95570.0,0.48991528],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.0104632]]]
["bitfinex","BTCUSD",1768556716994,[[95563.0,0.0104643],[95562.0,0.06278641],[95561.0,0.0627869],[95560.0,0.01046462],[95559.0,0.01046473]],[[95566.0,0.36811528],[95571.0,0.13246342],[95572.0,0.30301009],[95573.0,0.06277931],[95575.0,0.2092602]]]
["bitfinex","BTCUSD",1768556805702,[[95533.0,5.295e-05],[95530.0,0.05233937],[95529.0,0.06296692],[95527.0,0.01046824],[95526.0,0.20936629]],[[95538.0,1.16875593],[95539.0,0.01046692],[95540.0,0.06280122],[95541.0,0.06280131],[95542.0,0.1326266]]]
["bitfinex","BTCUSD",1768556821996,[[95520.0,0.00021284],[95519.0,0.01046912],[95518.0,0.06281489],[95517.0,0.01046934],[95511.0,0.20939822]],[[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.06280844],[95530.0,0.26132835],[95532.0,0.37316308]]]
["bitfinex","BTCUSD",1768556858380,[[95529.0,0.01046802],[95528.0,0.06280872],[95500.0,0.09449967],[95499.0,0.0002],[95470.0,0.2396176]],[[95537.0,0.07530436],[95538.0,1.17922296],[95539.0,0.06280159],[95540.0,0.01046682],[95541.0,0.2613675]]]
["bitfinex","BTCUSD",1768556956007,[[95504.0,0.00022125],[95502.0,0.0002],[95500.0,0.00046007],[95499.0,0.0002],[95498.0,0.06282852]],[[95507.0,0.01049893],[95508.0,0.06282212],[95509.0,0.06282135],[95510.0,0.02617526],[95516.0,0.00027189]]]
["bitfinex","BTCUSD",1768556974942,[[95499.0,0.01047131],[95498.0,0.06282833],[95497.0,0.06282901],[95496.0,0.0105573],[95495.0,0.01047175]],[[95507.0,0.02617608],[95508.0,0.0523517],[95509.0,0.05235118],[95510.0,0.35092686],[95511.0,0.20939999]]]
["bitfinex","BTCUSD",1768557069463,[[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.06282472],[95501.0,0.35607418],[95500.0,0.26145635]],[[95513.0,0.01046977],[95514.0,0.06281808],[95515.0,0.06342096],[95516.0,0.01046945],[95530.0,0.25137515]]]
["bitfinex","BTCUSD",1768557084038,[[95516.0,0.01046945],[95514.0,0.06281782],[95511.0,0.01046999],[95510.0,0.25098515],[95509.0,0.01047021]],[[95524.0,0.01062837],[95525.0,0.06281112],[95526.0,0.01046835],[95527.0,0.06280991],[95530.0,0.00039]]]
["bitfinex","BTCUSD",1768557172207,[[95557.0,0.01046495],[95556.0,0.01046506],[95555.0,0.07534894],[95554.0,0.01046528],[95553.0,0.01046539]],[[95562.0,0.00011696],[95563.0,0.0001598],[95564.0,0.00021972],[95565.0,0.01046408],[95566.0,0.06278408]]]
["bitfinex","BTCUSD",1768557207503,[[95556.0,0.01046506],[95555.0,0.07534901],[95554.0,0.01046528],[95552.0,0.2197756],[95527.0,0.0940396]],[[95563.0,0.0001598],[95564.0,0.01068391],[95565.0,0.06278465],[95566.0,0.06278392],[95567.0,0.01046386]]]
["bitfinex","BTCUSD",1768557235257,[[95549.0,0.01058279],[95548.0,0.06279544],[95547.0,0.05232929],[95546.0,0.12672],[95545.0,0.21979145]],[[95558.0,0.06278925],[95559.0,0.41057567],[95560.0,0.01046462],[95562.0,0.20928894],[95563.0,0.0001598]]]
["bitfinex","BTCUSD",1768557315775,[[95529.0,0.01046802],[95528.0,0.06280832],[95527.0,0.05234013],[95525.0,0.01046846],[95520.0,0.58229424]],[[95538.0,0.38044219],[95539.0,0.17909471],[95540.0,0.01046682],[95541.0,0.01046671],[95542.0,0.20933347]]]
["bitfinex","BTCUSD",1768557361211,[[95533.0,0.01046758],[95532.0,0.06280576],[95531.0,0.18956674],[95530.0,4.074e-05],[95528.0,0.54921943]],[[95541.0,0.01046671],[95542.0,0.05233309],[95543.0,0.06279898],[95544.0,0.01046638],[95545.0,0.20932571]]]
["bitfinex","BTCUSD",1768557432329,[[95512.0,0.01046988],[95511.0,0.06281974],[95510.0,0.06298041],[95509.0,0.00039],[95508.0,0.01047032]],[[95520.0,0.33222981],[95521.0,0.18957346],[95522.0,0.06281309],[95524.0,0.01046857],[95564.0,0.00021972]]]
["bitfinex","BTCUSD",1768557478774,[[95514.0,0.01046966],[95513.0,0.06281843],[95512.0,0.0628193],[95511.0,0.01046999],[95510.0,0.0001598]],[[95521.0,0.33664948],[95522.0,0.01046879],[95523.0,0.06281245],[95524.0,0.05234291],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768557564718,[[95501.0,0.01047109],[95500.0,0.18965697],[95499.0,0.01047131],[95497.0,0.01047153],[95496.0,0.20943172]],[[95510.0,0.37997256],[95511.0,0.05235092],[95512.0,0.01046988],[95513.0,0.01046977],[95662.0,0.3004226]]]
["bitfinex","BTCUSD",1768557603448,[[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.01047032]],[[95515.0,0.00048865],[95520.0,0.01046901],[95521.0,0.05234479],[95522.0,0.01046879],[95524.0,0.21993012]]]
["bitfinex","BTCUSD",1768557635790,[[95532.0,0.05233839],[95531.0,0.06280676],[95530.0,0.01046791],[95529.0,0.01046802],[95462.0,0.26237933]],[[95534.0,1e-08],[95541.0,0.01046671],[95542.0,0.18959969],[95544.0,0.31893747],[95550.0,0.25098726]]]
["bitfinex","BTCUSD",1768557699041,[[95506.0,0.01047054],[95505.0,0.06282365],[95504.0,0.06337019],[95503.0,0.01047087],[95501.0,0.21989263]],[[95514.0,0.29255481],[95515.0,0.13722955],[95516.0,0.05234729],[95517.0,0.01046934],[95562.0,0.05631619]]]
["bitfinex","BTCUSD",1768557734579,[[95497.0,0.01047153],[95496.0,0.06282965],[95495.0,0.06283044],[95494.0,0.01047186],[95493.0,0.49425675]],[[95505.0,0.01047065],[95506.0,0.06282357],[95508.0,0.06282226],[95510.0,0.47085452],[95512.0,0.28101013]]]
["bitfinex","BTCUSD",1768557799595,[[95479.0,0.0104735],[95478.0,0.06284166],[95477.0,0.0523686],[95475.0,0.0002],[95474.0,0.20948036]],[[95487.0,0.01047262],[95488.0,0.06283537],[95489.0,0.06283482],[95490.0,0.0104723],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1768557830121,[[95466.0,0.06284936],[95465.0,0.01047504],[95464.0,0.05237526],[95461.0,0.20950766],[95419.0,0.1274021]],[[95475.0,0.01047394],[95476.0,0.06284303],[95477.0,0.06290783],[95478.0,0.01047361],[95479.0,0.0104735]]]
["bitfinex","BTCUSD",1768557860998,[[95468.0,0.0628482],[95467.0,0.06284893],[95466.0,0.01047493],[95465.0,0.02304509],[94293.0,0.0012]],[[95476.0,0.0001598],[95477.0,0.01053899],[95478.0,0.18968193],[95479.0,0.33510662]]]
["bitfinex","BTCUSD",1768557926278,[[95444.0,0.00015527],[95443.0,0.0001598],[95440.0,0.01047778],[95439.0,0.01047789],[95438.0,0.31403373]],[[95450.0,0.01047668],[95451.0,0.0628597],[95456.0,0.12684],[95459.0,0.27379651],[95460.0,0.20951397]]]
["bitfinex","BTCUSD",1768557958857,[[95438.0,0.41851412],[95437.0,0.00039029],[95436.0,0.06286933],[95435.0,0.06306958],[94242.0,0.0012]],[[95445.0,0.01047723],[95446.0,0.052386],[95447.0,0.06286216],[95448.0,0.0104769],[95933.0,0.41297956]]]
["bitfinex","BTCUSD",1768558029320,[[95423.0,0.28140132],[95422.0,0.01047976],[95421.0,0.06287873],[95420.0,0.30385039],[95418.0,0.0104802]],[[95430.0,0.00031071],[95431.0,0.01047877],[95432.0,0.06287218],[95433.0,0.06287227],[95435.0,0.01047833]]]
["bitfinex","BTCUSD",1768558046030,[[95420.0,0.00907673],[95417.0,0.01048031],[95416.0,0.30385258],[95415.0,0.01048053],[95414.0,0.01048064]],[[95426.0,0.01047932],[95427.0,0.06287566],[95428.0,0.0104791],[95433.0,0.01571783],[95460.0,0.28286932]]]
["bitfinex","BTCUSD",1768558094261,[[95418.0,0.0104802],[95417.0,0.05240123],[95416.0,0.06288227],[95415.0,0.01048053],[95414.0,0.01048064]],[[95426.0,0.01047932],[95427.0,0.06287544],[95429.0,0.01047899],[95431.0,0.20975251],[95435.0,0.20956848]]]
["bitfinex","BTCUSD",1768558146879,[[95421.0,0.06287907],[95420.0,0.06287975],[95419.0,0.01048009],[95418.0,0.0104802],[95364.0,0.18691517]],[[95428.0,4.496e-05],[95430.0,0.26190514],[95431.0,0.06287268],[95432.0,0.05239343],[95433.0,0.41856727]]]
["bitfinex","BTCUSD",1768558183099,[[95438.0,0.010478],[95437.0,0.05239052],[95435.0,0.29413584],[95430.0,0.25142626],[95428.0,0.20958199]],[[95446.0,0.00039],[95447.0,0.01047701],[95448.0,0.06325157],[95449.0,0.01047679],[95450.0,0.01047668]]]
["bitfinex","BTCUSD",1768558260073,[[95442.0,0.01047756],[95440.0,0.29310878],[95436.0,0.29459444],[95420.0,0.41935516]],[[95458.0,0.30006664],[95466.0,0.0673375],[95470.0,0.25122478]]]
["bitfinex","BTCUSD",1768558274605,[[95443.0,0.01047745],[95441.0,0.01047767],[95439.0,0.01063679],[95431.0,0.20957375],[95430.0,0.29459444]],[[95451.0,0.30754254],[95452.0,0.01047646],[95453.0,0.01047636],[95456.0,0.01047603],[95457.0,0.12688]]]
["bitfinex","BTCUSD",1768558358533,[[95464.0,0.01047515],[95463.0,0.06285149],[95462.0,0.01047537],[95459.0,0.0104757],[95457.0,0.13735592]],[[95473.0,0.01047416],[95474.0,0.18972458],[95475.0,0.04187934],[95477.0,0.2094747],[95500.0,0.06020201]]]
["bitfinex","BTCUSD",1768558398145,[[95462.0,5.717e-05],[95459.0,0.0104757],[95458.0,0.06285447],[95457.0,0.17925867],[95456.0,0.01047603]],[[95466.0,0.0157124],[95467.0,0.01047482],[95468.0,0.06284848],[95469.0,0.06284805],[95470.0,0.01047449]]]
["bitfinex","BTCUSD",1768558466428,[[95461.0,0.01047548],[95460.0,0.06285333],[95459.0,0.06285392],[95458.0,0.01047581],[95456.0,0.20951974]],[[95465.0,0.30110804],[95469.0,0.03136652],[95470.0,0.01047449],[95471.0,0.38113579],[95472.0,0.17921144]]]
["bitfinex","BTCUSD",1768558507442,[[95466.0,0.01047493],[95465.0,0.06285018],[95464.0,0.06285085],[95463.0,0.01047526],[94998.0,0.48597945]],[[95473.0,0.1266174],[95475.0,0.04188046],[95476.0,0.06284305],[95477.0,0.05236969],[95479.0,0.20947018]]]
["bitfinex","BTCUSD",1768558566825,[[95385.0,0.01064492],[95384.0,0.06290337],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.37489915]],[[95392.0,0.12692],[95394.0,0.01048283],[95395.0,0.06289659],[95396.0,0.05241404],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768558591536,[[95345.0,0.00025226],[95339.0,0.06293308],[95338.0,0.13740899],[95337.0,0.0524445],[95336.0,0.01048921]],[[95348.0,0.30054233],[95349.0,0.06292676],[95350.0,0.01048767],[95352.0,0.06292527],[95353.0,0.01048734]]]
["bitfinex","BTCUSD",1768558618747,[[95325.0,0.01049042],[95324.0,0.06294298],[95323.0,0.05245323],[95321.0,0.06509202],[95320.0,0.20981914]],[[95333.0,0.41497354],[95335.0,0.06293628],[95336.0,0.01048921],[95337.0,0.0104891],[95340.0,0.25193028]]]
["bitfinex","BTCUSD",1768558669325,[[95338.0,0.05244477],[95337.0,0.0104891],[95335.0,0.01048932],[95330.0,0.25193028],[95329.0,0.50271824]],[[95348.0,0.2765184],[95349.0,0.05243904],[95350.0,0.01048767],[95354.0,0.01048723],[95356.0,0.01048701]]]
["bitfinex","BTCUSD",1768558699924,[[95352.0,0.18999003],[95351.0,0.01048756],[95349.0,0.20975469],[95334.0,0.31468111],[95312.0,0.11943514]],[[95362.0,0.01048635],[95363.0,0.06291788],[95364.0,0.05243094],[95365.0,0.2728576],[95367.0,0.01122534]]]
["bitfinex","BTCUSD",1768558757802,[[95352.0,6.552e-05],[95348.0,0.01048789],[95347.0,0.05243979],[95346.0,0.05243965],[95345.0,0.01048822]],[[95357.0,0.0104869],[95358.0,0.06292111],[95359.0,0.06292018],[95360.0,0.01048657],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768558791885,[[95357.0,0.0104869],[95356.0,0.05348404],[95355.0,0.01048712],[95353.0,0.01048734],[95351.0,0.01048756]],[[95366.0,0.39859018],[95367.0,0.00048944],[95368.0,0.01048569],[95369.0,0.0629136],[95370.0,0.01109005]]]
["bitfinex","BTCUSD",1768558821984,[[95369.0,0.12696],[95367.0,0.0104858],[95366.0,0.26398059],[95365.0,0.01048602],[95363.0,0.01048624]],[[95378.0,0.06290797],[95379.0,0.01048448],[95380.0,0.00802665],[95385.0,0.01572574],[95387.0,0.45954391]]]
["bitfinex","BTCUSD",1768558898564,[[95362.0,0.01048635],[95361.0,0.06291866],[95360.0,0.1898792],[95359.0,0.01048668],[95358.0,0.01048679]],[[95371.0,0.01048536],[95372.0,0.05242632],[95373.0,0.01048514],[95375.0,0.22018401],[95380.0,0.2517038]]]
["bitfinex","BTCUSD",1768558917972,[[95378.0,0.01],[95377.0,0.27038216],[95374.0,0.01048503],[95371.0,0.01048536],[95370.0,0.3786638]],[[95387.0,0.0104836],[95390.0,0.01048327],[95393.0,0.01087294],[95395.0,0.25634504],[95408.0,0.0001595]]]
["bitfinex","BTCUSD",1768558948378,[[95349.0,0.01179168],[95348.0,0.06292692],[95345.0,0.01048822],[95340.0,0.58850047],[95314.0,0.09459082]],[[95360.0,0.25634504],[95361.0,0.01048646],[95363.0,0.06291786],[95365.0,0.33668131],[95370.0,0.46143715]]]
["bitfinex","BTCUSD",1768559004486,[[95309.0,0.01049218],[95308.0,0.05246123],[95307.0,0.0104924],[95306.0,0.0524625],[95304.0,0.20985432]],[[95319.0,0.01049108],[95321.0,0.01049086],[95322.0,0.01049075],[95324.0,0.0312834],[95325.0,0.000229]]]
["bitfinex","BTCUSD",1768559043120,[[95317.0,0.0104913],[95316.0,0.06294757],[95315.0,0.01049152],[94928.0,9e-05],[94927.0,0.45153305]],[[95325.0,0.000229],[95327.0,0.28976938],[95328.0,0.06294067],[95330.0,0.26224642]]]
["bitfinex","BTCUSD",1768559102269,[[95198.0,0.40087035]],[[95321.0,0.01049086],[95322.0,0.06294457],[95323.0,0.06272099],[95324.0,0.01049053],[95325.0,0.23731846]]]
["bitfinex","BTCUSD",1768559143357,[[95315.0,0.12704],[95314.0,0.05245778],[95312.0,0.01049185],[95310.0,0.23817352],[94200.0,0.005]],[[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.0104902],[96682.0,0.02692335],[97800.0,0.0001]]]
["bitfinex","BTCUSD",1768559245159,[[95325.0,0.01049042],[95324.0,0.06294308],[95323.0,0.06294378],[95320.0,0.12704],[95135.0,0.07743625]],[[95334.0,0.03092791],[95335.0,0.06293621],[95336.0,0.01048921],[95337.0,0.12704],[95338.0,0.00021622]]]
["bitfinex","BTCUSD",1768559261062,[[95330.0,0.01048987],[95329.0,0.0629398],[95328.0,0.06294021],[95327.0,0.0104902],[95325.0,0.20980841]],[[95334.0,0.03092791],[95338.0,0.00021622],[95339.0,0.01048888],[95340.0,0.06293367],[95450.0,0.3004226]]]
["bitfinex","BTCUSD",1768559296080,[[95323.0,0.06294386],[95322.0,0.06294447],[95320.0,0.20981917],[94132.0,0.00125],[94121.0,0.04]],[[95332.0,0.01048965],[95333.0,0.06293735],[95334.0,0.54864026],[95335.0,0.01048932],[95337.0,0.20978224]]]
["bitfinex","BTCUSD",1768559385262,[[95318.0,0.00011709],[95317.0,0.06294777],[95316.0,0.3005046],[95315.0,0.01049152],[95314.0,0.03160872]],[[95327.0,0.0617417],[95328.0,0.06294061],[95329.0,0.01048998],[95330.0,0.25197429],[95816.0,0.45052316]]]
["bitfinex","BTCUSD",1768559399840,[[95304.0,0.01065163],[95303.0,0.11335049],[95302.0,0.05246387],[95301.0,0.13753306],[95300.0,0.01360069]],[[95313.0,0.01049174],[95314.0,0.05245823],[95316.0,0.01049141],[95317.0,0.22993815],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768559477446,[[95302.0,0.13744311],[95301.0,0.06295799],[95300.0,0.01049317],[95299.0,0.06295942],[95293.0,0.20987787]],[[95311.0,0.01049196],[95312.0,0.01049185],[95314.0,0.01056122],[95315.0,0.22028856],[95337.0,0.31467631]]]
["bitfinex","BTCUSD",1768559490779,[[95295.0,0.01065262],[95294.0,0.28537309],[95293.0,0.05246969],[95292.0,0.01049406],[95290.0,0.26253307]],[[95304.0,0.01049273],[95305.0,0.0524634],[95306.0,0.01049251],[95307.0,0.0104924],[95309.0,0.01049218]]]
["bitfinex","BTCUSD",1768559567101,[[95299.0,0.01049328],[95298.0,0.05246647],[95297.0,0.28023874],[95295.0,0.1271989],[95290.0,0.26252535]],[[95309.0,0.05246122],[95311.0,0.01049196],[95312.0,0.06295155],[95313.0,0.01049174],[95314.0,0.12704]]]
["bitfinex","BTCUSD",1768559603730,[[95310.0,0.01049207],[95309.0,0.05246067],[95308.0,0.06295376],[95307.0,0.0104924],[95290.0,0.25204964]],[[95314.0,0.12704],[95316.0,0.00039048],[95318.0,0.00048969],[95319.0,0.01049108],[95320.0,0.26254061]]]
["bitfinex","BTCUSD",1768559621154,[[95279.0,0.01049549],[95276.0,0.0001589],[95274.0,0.4412569],[95270.0,0.25751774],[95249.0,0.16126383]],[[95296.0,0.01049361],[95298.0,0.13753339],[95301.0,0.01049306],[95335.0,0.01218267],[95337.0,0.02815256]]]
["bitfinex","BTCUSD",1768559706161,[[95298.0,0.05228733],[95297.0,0.05246712],[95296.0,0.22043555],[95295.0,0.01049372],[95293.0,0.22037168]],[[95299.0,1e-08],[95305.0,0.12708],[95310.0,0.25208451],[95312.0,0.28692154],[95313.0,0.06295051]]]
["bitfinex","BTCUSD",1768559770174,[[95300.0,0.01049317],[95299.0,0.06295971],[95298.0,0.05246669],[95297.0,0.12704],[95296.0,0.0105632]],[[95309.0,0.06295312],[95310.0,0.31500817],[95311.0,0.01049196],[95312.0,0.01049185],[95313.0,0.20983497]]]
["bitfinex","BTCUSD",1768559805825,[[95305.0,0.0001033],[95302.0,0.05246435],[95301.0,0.01049306],[95298.0,0.01049339],[95296.0,6.959e-05]],[[95312.0,0.12704],[95313.0,0.06295063],[95314.0,0.01049163],[95315.0,0.26255578],[95341.0,0.41954996]]]
["bitfinex","BTCUSD",1768559837006,[[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.06297289],[95278.0,0.06297254],[95276.0,0.21007472]],[[95286.0,0.23576977],[95287.0,0.12708],[95290.0,0.26255854],[95291.0,0.06296525],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768559890931,[[95268.0,0.05248347],[95267.0,0.01049681],[95265.0,0.01049703],[95264.0,0.22043984],[95238.0,0.42015869]],[[95278.0,0.0104956],[95279.0,0.06297328],[95280.0,0.01065428],[95281.0,0.01049527],[95282.0,0.20990338]]]
["bitfinex","BTCUSD",1768559927658,[[95267.0,0.13761681],[95266.0,0.06298126],[95265.0,0.06298202],[95263.0,0.01049725],[95262.0,0.20994605]],[[95276.0,0.06297502],[95277.0,0.06297436],[95278.0,0.0104956],[95279.0,0.01049549],[95280.0,0.46227314]]]
["bitfinex","BTCUSD",1768559964678,[[95255.0,0.0002],[95251.0,0.01049857],[95250.0,0.06299181],[95249.0,0.06299181],[95247.0,0.22063824]],[[95260.0,0.01049758],[95261.0,0.0629852],[95262.0,0.07912073],[95263.0,0.01049725],[95265.0,0.2099407]]]
["bitfinex","BTCUSD",1768560019926,[[95223.0,0.06300949],[95222.0,0.06301043],[95221.0,0.01050188],[95220.0,0.38996838],[95219.0,0.45005749]],[[95233.0,0.01050056],[95234.0,0.06300317],[95235.0,0.05250171],[95237.0,0.01050012],[95239.0,0.0104999]]]
["bitfinex","BTCUSD",1768560051207,[[95209.0,0.00022095],[95208.0,0.06335063],[95207.0,0.06302025],[95206.0,0.01050353],[95205.0,0.01050365]],[[95218.0,0.01050221],[95219.0,0.06301295],[95222.0,0.21003619],[95223.0,0.2430258],[95230.0,0.25242447]]]
["bitfinex","BTCUSD",1768560109122,[[95213.0,0.06301637],[95212.0,0.01050287],[95211.0,0.01050298],[95142.0,0.28409441],[95141.0,0.0001586]],[[95223.0,0.01050166],[95224.0,0.06300961],[95225.0,0.06309494],[95227.0,0.2407272],[95228.0,0.22052359]]]
["bitfinex","BTCUSD",1768560141793,[[95220.0,0.01050199],[95219.0,0.06301238],[95217.0,0.01050232],[95216.0,0.02310535],[95215.0,0.2224436]],[[95225.0,0.1174058],[95229.0,0.010501],[95230.0,0.31553568],[95231.0,0.0630049],[95232.0,0.0001586]]]
["bitfinex","BTCUSD",1768560176730,[[95208.0,0.06301983],[95207.0,0.06302054],[95206.0,0.01050353],[95205.0,0.01050365],[95200.0,0.0035]],[[95218.0,0.01050221],[95219.0,0.07876581],[95220.0,0.30503145],[95221.0,0.01050188],[95222.0,0.43323129]]]
["bitfinex","BTCUSD",1768560235724,[[95203.0,0.01050387],[95202.0,0.05251948],[95199.0,0.01050431],[95048.0,0.37383035],[95016.0,0.44859642]],[[95212.0,0.22826783],[95213.0,0.12716],[95214.0,0.06301626],[95215.0,0.06301541],[95218.0,0.21004608]]]
["bitfinex","BTCUSD",1768560266218,[[95258.0,0.05248895],[95257.0,0.01049791],[95255.0,0.01049813],[95254.0,0.03146882]],[[95260.0,0.0001586],[95264.0,0.1272],[95270.0,0.00065305],[95271.0,0.23608886],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768560319087,[[95292.0,0.01049406],[95291.0,0.06296502],[95290.0,0.06296474],[95289.0,0.01049439],[95288.0,0.12708]],[[95297.0,0.000111],[95301.0,0.01049306],[95302.0,0.31341875],[95303.0,0.0629571],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768560349712,[[95268.0,0.0104967],[95267.0,0.06298053],[95265.0,0.06298188],[95250.0,0.25201823],[95165.0,0.18691517]],[[95277.0,0.2390874],[95278.0,0.06297374],[95279.0,0.06297328],[95280.0,0.25201823],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768560392803,[[95300.0,0.12708],[95299.0,0.01049328],[95298.0,0.06296031],[95297.0,0.0104935],[95295.0,0.01049372]],[[95310.0,0.06295252],[95311.0,0.05275374],[95312.0,0.01049185],[95314.0,0.01089163],[95399.0,0.05220163]]]
["bitfinex","BTCUSD",1768560436550,[[95301.0,0.05246491],[95299.0,0.01049328],[95298.0,0.01049339],[95297.0,0.02049349],[95293.0,0.2543406]],[[95310.0,0.0001585],[95311.0,9.416e-05],[95314.0,0.01089163],[95315.0,0.38800582],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768560466319,[[95299.0,0.01049328],[95298.0,0.06296015],[95297.0,0.06296091],[95296.0,0.01049361],[95295.0,0.20987452]],[[95306.0,0.12708],[95308.0,0.01049229],[95309.0,0.06295332],[95310.0,0.06311131],[95312.0,0.26158585]]]
["bitfinex","BTCUSD",1768560553855,[[95304.0,0.01060977],[95303.0,0.06295692],[95302.0,0.0629575],[95301.0,0.01049306],[95300.0,0.01049317]],[[95305.0,0.00059785],[95313.0,0.01049174],[95314.0,0.06334982],[95315.0,0.01089152],[95316.0,0.43011245]]]
["bitfinex","BTCUSD",1768560569385,[[95310.0,0.01049207],[95307.0,0.0104924],[95306.0,0.02308353],[95301.0,0.36785242],[95292.0,0.31482038]],[[95318.0,0.0004],[95319.0,0.0001585],[95320.0,0.24752784],[95321.0,0.01089086],[95323.0,0.05245329]]]
["bitfinex","BTCUSD",1768560650950,[[95251.0,0.01049857],[95250.0,0.062992],[95249.0,0.01049879],[95248.0,0.00021589],[95247.0,0.20998011]],[[95259.0,0.01574654],[95260.0,0.25210711],[95261.0,0.13757747],[95262.0,0.06298424],[95263.0,0.26040237]]]
["bitfinex","BTCUSD",1768560668171,[[95248.0,0.01071479],[95247.0,0.06299364],[95245.0,0.13761923],[95242.0,0.01049956],[95240.0,0.25210711]],[[95257.0,0.25857634],[95258.0,0.0104978],[95260.0,0.01049758],[95261.0,0.01049747],[95266.0,0.12712]]]
["bitfinex","BTCUSD",1768560738500,[[95216.0,0.01050243],[95215.0,0.01050254],[95214.0,0.06301569],[95213.0,0.06301654],[95212.0,0.01050287]],[[95225.0,0.13766144],[95226.0,0.01050133],[95228.0,0.25574667],[95229.0,0.010501],[95230.0,0.46257317]]]
["bitfinex","BTCUSD",1768560769334,[[95220.0,0.12716],[95219.0,0.0630125],[95217.0,0.01050232],[95215.0,0.01050254],[95210.0,0.25248939]],[[95231.0,0.25027947],[95232.0,0.05257713],[95233.0,0.01050056],[95240.0,0.46248703]]]
["bitfinex","BTCUSD",1768560830926,[[95216.0,0.12755],[95215.0,0.01050254],[95214.0,0.06301572],[95213.0,0.06301615],[95212.0,0.0001584]],[[95225.0,0.06300899],[95227.0,0.06300747],[95229.0,0.21002032],[95291.0,0.03752561],[96603.0,0.02884866]]]
["bitfinex","BTCUSD",1768560857561,[[95211.0,0.01050298],[95210.0,0.33668096],[95209.0,0.06301912],[95208.0,0.13766331],[95207.0,0.01050342]],[[95222.0,0.06301097],[95223.0,0.05250835],[95225.0,0.01050144],[95226.0,0.2205282],[95268.0,0.0281691]]]
["bitfinex","BTCUSD",1768560895561,[[95201.0,0.06302399],[95200.0,0.2525174],[95198.0,5.736e-05],[95195.0,0.0126057],[95185.0,0.31517402]],[[95215.0,0.01050254],[95216.0,0.28134237],[95219.0,0.0105021],[95233.0,0.31501784],[95239.0,0.06703571]]]
["bitfinex","BTCUSD",1768560951849,[[95241.0,0.13765967],[95240.0,0.06299868],[95239.0,0.0104999],[95238.0,0.05250004],[95236.0,0.01050023]],[[95250.0,0.01049868],[95251.0,0.06299176],[95252.0,0.06299082],[95253.0,0.01049835],[95302.0,0.11819259]]]
["bitfinex","BTCUSD",1768560984651,[[95192.0,0.00031688],[95188.0,0.01780304],[95184.0,0.01050596],[95183.0,0.0525301],[95182.0,0.13766618]],[[95195.0,0.01050475],[95196.0,0.06302786],[95198.0,0.01050442],[95199.0,0.21008689],[95207.0,0.00049477]]]
["bitfinex","BTCUSD",1768561048432,[[95193.0,0.01050497],[95192.0,0.05252517],[95190.0,0.0105053],[95188.0,0.29262294],[95183.0,0.25261276]],[[95202.0,0.13770398],[95203.0,0.06310543],[95204.0,0.01050376],[95206.0,0.01050353],[95210.0,0.27213684]]]
["bitfinex","BTCUSD",1768561085921,[[95202.0,0.01050398],[95201.0,0.06302426],[95200.0,0.0105042],[95199.0,0.01050431],[95198.0,0.50271089]],[[95208.0,0.0001995],[95211.0,0.01050298],[95212.0,0.31563084],[95213.0,0.05251419],[95214.0,0.01050265]]]
["bitfinex","BTCUSD",1768561124798,[[95201.0,0.28619323],[95200.0,0.06302518],[95199.0,0.06302493],[95198.0,4.1e-05],[95197.0,0.21009059]],[[95210.0,0.01050309],[95211.0,0.01050298],[95212.0,0.19021776],[95213.0,0.01050276],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1768561209481,[[95199.0,0.01050431],[95198.0,0.01050442],[95197.0,0.0630269],[95195.0,0.01050475],[95194.0,0.1272]],[[95205.0,0.28048899],[95208.0,0.0001585],[95209.0,0.0105032],[95210.0,0.3050976],[95211.0,0.06301793]]]
["bitfinex","BTCUSD",1768561237621,[[95186.0,0.01050574],[95185.0,0.06303511],[95184.0,0.1797298],[95182.0,0.01050618],[95180.0,0.0105064]],[[95194.0,0.269245],[95195.0,0.01050475],[95196.0,0.06302812],[95197.0,0.06302726],[95198.0,0.01041651]]]
["bitfinex","BTCUSD",1768561300373,[[95190.0,0.0105053],[95189.0,0.06303245],[95188.0,0.0630322],[95187.0,0.01050563],[95186.0,0.01050442]],[[95199.0,0.01050431],[95200.0,0.06302613],[95201.0,0.06302459],[95202.0,0.28123313],[95280.0,0.75793698]]]
["bitfinex","BTCUSD",1768561334288,[[95159.0,0.01050872],[95158.0,0.06305288],[95157.0,0.06305359],[95156.0,0.01050905],[95155.0,0.01105766]],[[95164.0,0.0014443],[95165.0,0.00039016],[95169.0,0.05253817],[95171.0,0.0525371],[95172.0,0.01050729]]]
["bitfinex","BTCUSD",1768561368030,[[95159.0,0.01062575],[95158.0,0.06305298],[95157.0,0.0630535],[95156.0,0.01050905],[95155.0,0.0005485]],[[95168.0,0.01050773],[95169.0,0.05253828],[95170.0,0.06304538],[95171.0,0.30346908],[95174.0,0.04200675]]]
["bitfinex","BTCUSD",1768561430611,[[95156.0,0.01050905],[95155.0,0.0639936],[95154.0,0.06344558],[95152.0,0.21018937],[95139.0,0.03150266]],[[95165.0,0.01050806],[95166.0,0.06304808],[95167.0,0.06304807],[95168.0,0.29375985],[95170.0,0.2206582]]]
["bitfinex","BTCUSD",1768561460877,[[95162.0,0.01050839],[95161.0,0.05254235],[95160.0,0.06344161],[95157.0,0.01050894],[95155.0,0.01050916]],[[95171.0,0.1377474],[95172.0,0.06304391],[95173.0,0.06304311],[95181.0,0.21012764],[95201.0,0.02823614]]]
["bitfinex","BTCUSD",1768561537501,[[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.01050839],[95160.0,0.21017188],[95159.0,0.12724]],[[95170.0,0.00011345],[95174.0,0.06304245],[95175.0,0.30736189],[95176.0,0.01050685],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768561549152,[[95184.0,0.01050596],[95183.0,0.06303621],[95182.0,0.05253093],[95181.0,0.01050629],[95180.0,0.0105064]],[[95189.0,0.0001585],[95191.0,0.29685493],[95195.0,0.19026888],[95197.0,0.01050453],[95227.0,0.0001585]]]
["bitfinex","BTCUSD",1768561621580,[[95204.0,0.06302238],[95203.0,0.06302304],[95202.0,0.01050398],[95201.0,0.01065828],[95200.0,0.21008385]],[[95212.0,0.28320206],[95213.0,0.25256652],[95214.0,0.01050265],[95215.0,0.06301547],[95216.0,0.17971323]]]
["bitfinex","BTCUSD",1768561632305,[[95214.0,0.01050265],[95213.0,0.01050276],[95212.0,0.35375475],[95211.0,0.01050298],[95209.0,0.21006329]],[[95223.0,0.01050166],[95224.0,0.01050155],[95225.0,0.26306796],[95226.0,0.01050133],[95230.0,0.1272]]]
["bitfinex","BTCUSD",1768561667117,[[95226.0,0.01050133],[95225.0,0.06300847],[95224.0,0.06300928],[95223.0,0.01050166],[95222.0,0.01041169]],[[95229.0,0.12716],[95232.0,0.00039],[95234.0,0.00055141],[95236.0,0.06300181],[95240.0,0.46256426]]]
["bitfinex","BTCUSD",1768561745573,[[95225.0,0.01260173],[95224.0,0.01050155],[95223.0,0.06300961],[95220.0,0.01060529],[94132.0,0.00125]],[[95234.0,0.06300276],[95235.0,0.06300226],[95236.0,0.26299167],[95237.0,0.01050012],[95948.0,0.025]]]
["bitfinex","BTCUSD",1768561758223,[[95193.0,0.01050497],[95192.0,0.06303047],[95191.0,0.06313367],[95190.0,0.0105053],[95189.0,0.01050541]],[[95203.0,0.3408377],[95204.0,0.0525188],[95205.0,0.01050365],[95207.0,0.22057388],[95210.0,0.46255403]]]
["bitfinex","BTCUSD",1768561849931,[[95246.0,0.01049912],[95245.0,0.06299536],[95240.0,0.37111326],[95037.0,0.65452411],[94110.0,4.049e-05]],[[95254.0,0.00024245],[95256.0,0.00061079],[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.01049769]]]
["bitfinex","BTCUSD",1768561867263,[[95251.0,0.01049857],[95250.0,0.06299176],[95249.0,0.19011271],[94097.0,0.03527893],[94091.0,0.0012]],[[95260.0,0.2909442],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.01049725],[95264.0,0.0001605]]]
["bitfinex","BTCUSD",1768561917208,[[95256.0,0.01049802],[95255.0,0.06298872],[95254.0,0.09452035],[95252.0,0.11857494],[95251.0,0.20997122]],[[95266.0,0.01079497],[95267.0,0.06298095],[95268.0,0.05248444],[95269.0,0.01089659],[95270.0,0.54175492]]]
["bitfinex","BTCUSD",1768561983365,[[95217.0,0.01050232],[95216.0,0.01050243],[95213.0,0.22055721],[95164.0,0.09428073],[95163.0,2.10165332]],[[95228.0,0.01050111],[95229.0,0.12712],[95230.0,0.26295003],[95232.0,0.22051475],[95281.0,0.02826998]]]
["bitfinex","BTCUSD",1768562046845,[[95198.0,0.01050442],[95197.0,0.13349426],[95196.0,0.32525801],[95195.0,0.30836966],[95190.0,0.2081694]],[[95210.0,0.25255886],[95212.0,0.01050287],[95213.0,0.13766276],[95215.0,0.0368275],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1768562090648,[[95197.0,0.44379532],[95196.0,0.05859687],[95195.0,0.29786491],[95194.0,0.2003942],[95193.0,0.18084533]],[[95205.0,0.0630224],[95206.0,0.06302153],[95208.0,0.01050331],[95209.0,0.2100643],[95237.0,0.02826998]]]
["bitfinex","BTCUSD",1768562121818,[[95225.0,0.12716],[95223.0,0.01050166],[95222.0,0.0630103],[95221.0,0.31120877],[95220.0,0.01050199]],[[95232.0,0.01050067],[95233.0,0.06300365],[95234.0,0.06300322],[95237.0,0.01050012],[95261.0,0.04196]]]
["bitfinex","BTCUSD",1768562177933,[[95199.0,0.12716],[95196.0,0.03420431],[95195.0,0.36089339],[95194.0,0.5116901],[95193.0,0.22286421]],[[95205.0,0.01050365],[95206.0,0.06302125],[95207.0,0.01050342],[95208.0,0.01050331],[95460.0,0.4506339]]]
["bitfinex","BTCUSD",1768562210350,[[95185.0,0.18986938],[95181.0,0.25870432],[95180.0,0.30414316],[95178.0,0.2038366],[95177.0,0.25291552]],[[95191.0,0.00577784],[95195.0,0.26315556],[95199.0,0.21008655],[95229.0,0.02840545],[95231.0,1.0500797]]]
["bitfinex","BTCUSD",1768562260949,[[95166.0,0.39421082],[95165.0,0.4],[95164.0,0.12724],[95160.0,0.26322914],[95159.0,0.01050872]],[[95179.0,0.01050651],[95180.0,0.0105064],[95182.0,0.01050618],[95184.0,0.01050596],[95185.0,0.12724]]]
["bitfinex","BTCUSD",1768562296115,[[95166.0,0.38131391],[95165.0,0.4],[95160.0,0.12724],[95159.0,0.01050872],[95158.0,0.01066693]],[[95176.0,0.01050685],[95178.0,0.01050662],[95179.0,0.01050651],[95341.0,0.00010857],[95355.0,0.37552825]]]
["bitfinex","BTCUSD",1768562328691,[[95215.0,0.01050254],[95214.0,0.06301579],[95213.0,0.19025637],[95212.0,0.01050287],[95211.0,0.36718035]],[[95228.0,0.00762118],[95229.0,0.06316437],[95230.0,0.26331987],[95231.0,0.05289487],[95232.0,0.38759268]]]
["bitfinex","BTCUSD",1768562378525,[[95259.0,0.36899862],[95257.0,0.12712],[95256.0,0.01049802],[95254.0,0.31249123],[95253.0,0.01049835]],[[95268.0,0.0104967],[95269.0,0.01049659],[95270.0,0.01049648],[95273.0,0.0004],[95286.0,0.31549447]]]
["bitfinex","BTCUSD",1768562412415,[[95265.0,0.12712],[95264.0,0.01049714],[95263.0,0.0629835],[95262.0,0.05248576],[95260.0,0.20995125]],[[95274.0,0.06297625],[95275.0,0.01049593],[95276.0,0.30647523],[95278.0,0.0104956],[95280.0,0.2526468]]]
["bitfinex","BTCUSD",1768562447138,[[95239.0,0.00011719],[95235.0,0.26],[95234.0,0.37005092],[95231.0,0.01050078],[95227.0,0.21002235]],[[95243.0,0.01049945],[95244.0,0.01049934],[95249.0,0.12716],[95250.0,0.2522468],[95251.0,0.00048551]]]
["bitfinex","BTCUSD",1768562502444,[[95237.0,4.2e-06],[95232.0,0.01050067],[95231.0,0.06300463],[95230.0,0.05250443],[95228.0,0.33718213]],[[95241.0,0.06299816],[95242.0,0.06299771],[95243.0,0.01049945],[95244.0,0.01049934],[95348.0,0.00547326]]]
["bitfinex","BTCUSD",1768562538702,[[95253.0,0.01049835],[95252.0,0.06299047],[95250.0,0.35221735],[95249.0,0.25237751],[95248.0,0.0104989]],[[95259.0,0.0001604],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.06298355],[95264.0,0.02099472]]]
["bitfinex","BTCUSD",1768562602572,[[95268.0,0.0048736],[95266.0,0.00519676],[95265.0,0.01049703],[95264.0,0.01049714],[95216.0,0.13215343]],[[95273.0,0.00010241],[95276.0,0.06297546],[95277.0,0.01049571],[95344.0,0.1312023],[95363.0,0.18776412]]]
["bitfinex","BTCUSD",1768562634961,[[95277.0,0.01259485],[95276.0,0.06297452],[95275.0,0.01049593],[95274.0,0.01049604],[95272.0,0.20992352]],[[95281.0,7.369e-05],[95285.0,0.12712],[95286.0,0.05247413],[95287.0,0.05247331],[95288.0,0.0106549]]]
["bitfinex","BTCUSD",1768562681473,[[95269.0,0.01049659],[95268.0,0.06297996],[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.01049703]],[[95278.0,0.06297391],[95279.0,0.01049549],[95280.0,0.2522051],[95281.0,0.02099219],[95282.0,0.20990398]]]
["bitfinex","BTCUSD",1768562727373,[[95249.0,0.01049879],[95248.0,0.0524945],[95247.0,0.01049901],[95246.0,0.01049912],[95179.0,0.09436133]],[[95258.0,0.16913629],[95259.0,0.01049769],[95260.0,0.01049758],[95262.0,0.20994781],[95263.0,0.01049725]]]
["bitfinex","BTCUSD",1768562804803,[[95265.0,0.06298214],[95264.0,0.06298269],[95263.0,0.01059966],[95262.0,0.01049736],[95261.0,0.20994929]],[[95271.0,0.3273513],[95275.0,0.01049593],[95276.0,0.06297499],[95278.0,0.0104956],[95346.0,0.05298912]]]
["bitfinex","BTCUSD",1768562819973,[[95264.0,0.01049714],[95263.0,0.06298334],[95262.0,0.06298379],[95261.0,0.01049747],[95260.0,0.01049758]],[[95267.0,0.00011697],[95273.0,0.06297707],[95274.0,0.0856222],[95334.0,0.21976916],[95337.0,0.11912697]]]
["bitfinex","BTCUSD",1768562851173,[[95227.0,0.01050111],[95226.0,0.01050133],[95225.0,0.01050144],[95220.0,0.45598326],[95219.0,0.21022897]],[[95235.0,0.0001169],[95238.0,0.01050001],[95239.0,0.0104999],[95240.0,0.37937676],[95241.0,0.01049967]]]
["bitfinex","BTCUSD",1768562924062,[[95224.0,0.01050155],[95223.0,0.06300978],[95222.0,0.05250882],[95220.0,0.2205418],[95218.0,0.28838857]],[[95232.0,0.01050067],[95233.0,0.06300342],[95234.0,0.06300296],[95235.0,0.01061724],[95236.0,0.01050023]]]
["bitfinex","BTCUSD",1768562937732,[[95226.0,0.01050133],[95225.0,0.01050144],[95224.0,0.01050155],[95223.0,0.01050166],[95210.0,0.56762251]],[[95233.0,0.02265131],[95235.0,0.0001169],[95236.0,0.03148513],[95239.0,0.02830633],[95240.0,0.30529135]]]
["bitfinex","BTCUSD",1768563021803,[[95251.0,0.01049857],[95250.0,0.06299181],[95249.0,0.06281268]],[[95260.0,0.31531094],[95261.0,0.37827412],[95262.0,0.01049736],[95264.0,0.20994403],[95306.0,0.0004]]]
["bitfinex","BTCUSD",1768563051298,[[95219.0,0.0105021],[95218.0,0.06301326],[95217.0,0.05251129],[95216.0,0.01050243],[95214.0,0.22055528]],[[95228.0,0.01050111],[95229.0,0.06300627],[95230.0,0.43229773],[95231.0,0.26282603],[97870.0,0.01]]]
["bitfinex","BTCUSD",1768563113240,[[95243.0,0.01049945],[95242.0,0.05249744],[95240.0,0.01049979],[95239.0,0.22049778],[95236.0,0.01050023]],[[95246.0,0.0001573],[95251.0,0.01623341],[95252.0,0.01049846],[95253.0,0.06299014],[95254.0,0.30347779]]]
["bitfinex","BTCUSD",1768563147750,[[95246.0,0.13765912],[95245.0,0.06299521],[95244.0,0.05249641],[95243.0,0.01049945],[95241.0,0.21047871]],[[95250.0,0.30276473],[95255.0,0.01070459],[95256.0,0.05249038],[95257.0,0.06298752],[95259.0,0.22045348]]]
["bitfinex","BTCUSD",1768563203261,[[95246.0,0.01049912],[95245.0,0.06299512],[95244.0,0.06299599],[95243.0,0.01049945],[95241.0,0.20999183]],[[95255.0,0.01070459],[95256.0,0.06298819],[95257.0,0.06298753],[95258.0,0.02262648],[95259.0,0.64997765]]]
["bitfinex","BTCUSD",1768563234564,[[95263.0,0.16910843],[95262.0,0.05248589],[95260.0,0.01049758],[95257.0,0.01049791],[95254.0,0.526214]],[[95270.0,0.00039],[95273.0,0.35694064],[95274.0,0.0631336],[95275.0,0.01049593],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768563266539,[[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.05247882],[95275.0,0.01049593],[95273.0,0.20992289]],[[95284.0,0.0001573],[95286.0,0.01049472],[95287.0,0.01049461],[95288.0,0.06296705],[95289.0,0.29047381]]]
["bitfinex","BTCUSD",1768563316229,[[95287.0,0.01049461],[95286.0,0.06296807],[95285.0,0.01049483],[95284.0,0.01066204],[95283.0,0.20997866]],[[95296.0,0.01049361],[95297.0,0.33896379],[95298.0,0.06296039],[95300.0,0.25212056],[95301.0,0.20986308]]]
["bitfinex","BTCUSD",1768563345306,[[95297.0,0.06296092],[95296.0,0.0629617],[95293.0,0.33695829],[95288.0,0.20988933],[95231.0,0.905177]],[[95307.0,0.0104924],[95308.0,0.06295402],[95309.0,0.3046053],[95310.0,0.25212056],[95311.0,0.0002375]]]
["bitfinex","BTCUSD",1768563377722,[[95296.0,0.05246789],[95295.0,0.05246863],[95293.0,0.01049395],[95292.0,0.22037469],[95289.0,0.22038093]],[[95306.0,0.12714955],[95307.0,0.06295489],[95308.0,0.06295381],[95309.0,0.01049218],[95310.0,0.46193969]]]
["bitfinex","BTCUSD",1768563448747,[[95273.0,0.01049615],[95272.0,0.06297722],[95271.0,0.06297769],[95270.0,0.01049648],[95269.0,0.01049659]],[[95277.0,0.0004854],[95282.0,0.01049516],[95283.0,0.06297082],[95284.0,0.12712],[95363.0,0.05254045]]]
["bitfinex","BTCUSD",1768563469387,[[95282.0,0.01049516],[95281.0,0.06297147],[95280.0,0.06297176],[95279.0,0.01049549],[95277.0,0.20991344]],[[95290.0,0.01049428],[95291.0,0.06296527],[95292.0,0.06296443],[95293.0,0.12712],[95294.0,0.22037218]]]
["bitfinex","BTCUSD",1768563528550,[[95271.0,0.01049637],[95270.0,0.05248217],[95269.0,0.05248289],[95267.0,0.01049681],[95261.0,0.20994903]],[[95279.0,0.2916828],[95280.0,0.37917293],[95281.0,0.06297211],[95282.0,0.06297113],[95283.0,0.01049505]]]
["bitfinex","BTCUSD",1768563565326,[[95263.0,0.01049725],[95262.0,0.01040723],[95261.0,0.01049747],[95260.0,0.01049758],[95254.0,0.2099645]],[[95270.0,0.27332108],[95271.0,0.12712],[95273.0,0.01049615],[95274.0,0.01049604],[95277.0,0.22041168]]]
["bitfinex","BTCUSD",1768563600197,[[95281.0,0.01049527],[95280.0,0.06288211],[95279.0,0.06297292],[95278.0,0.0104956],[95277.0,0.22040966]],[[95286.0,0.12712],[95287.0,0.0001951],[95290.0,0.06296575],[95291.0,0.06296532],[98026.0,0.15521598]]]
["bitfinex","BTCUSD",1768563657916,[[95253.0,0.01049835],[95252.0,0.06299073],[95251.0,0.06299142],[95248.0,0.2204769],[95233.0,0.03163207]],[[95262.0,0.01049736],[95263.0,0.07872949],[95264.0,0.06298295],[95266.0,0.3370592],[95283.0,0.03147417]]]
["bitfinex","BTCUSD",1768563696333,[[95252.0,0.01049846],[95251.0,0.06299123],[95250.0,0.05249338],[95249.0,0.01049879],[95248.0,0.20997809]],[[95261.0,0.01049747],[95262.0,0.0629842],[95263.0,0.06298358],[95264.0,0.01049714],[95266.0,0.61342163]]]
["bitfinex","BTCUSD",1768563762601,[[95247.0,0.05249485],[95246.0,0.01049912],[95245.0,0.01049923],[95242.0,0.13761956],[95240.0,0.25234639]],[[95254.0,0.26747921],[95257.0,0.0629879],[95258.0,0.06298694],[95261.0,0.33707052],[95272.0,0.07032575]]]
["bitfinex","BTCUSD",1768563794794,[[95232.0,0.06300369],[95231.0,0.06300464],[95230.0,0.25234639],[95228.0,0.21002038],[94112.0,7.791e-05]],[[95241.0,0.01049967],[95242.0,0.06299753],[95243.0,0.06299781],[95244.0,0.02410003],[95245.0,0.01049923]]]
["bitfinex","BTCUSD",1768563874038,[[95208.0,0.01062021],[95207.0,0.06302032],[95206.0,0.19018117],[95205.0,0.01066155],[95204.0,0.21007519]],[[95217.0,0.01050232],[95218.0,0.06301336],[95220.0,0.3072996],[95221.0,0.21003811],[95250.0,0.30911877]]]
["bitfinex","BTCUSD",1768563886226,[[95208.0,0.0001169],[95205.0,0.0001579],[95199.0,0.06302584],[95113.0,0.2431],[95112.0,0.30182083]],[[95209.0,0.24428717],[95211.0,0.19017819],[95212.0,0.01050287],[95213.0,0.01050276],[95214.0,0.01050265]]]
["bitfinex","BTCUSD",1768563918447,[[95194.0,0.12489084],[95192.0,0.01050508],[95191.0,0.01089519],[95190.0,0.0107053],[95189.0,0.05272706]],[[95202.0,0.06302399],[95203.0,0.26548035],[95204.0,0.01050376]]]
["bitfinex","BTCUSD",1768563991342,[[95246.0,0.01049912],[95245.0,0.06299515],[95244.0,0.05249579],[95243.0,0.01049945],[95242.0,0.20999019]],[[95255.0,0.01049813],[95256.0,0.0629882],[95257.0,0.05249008],[95258.0,0.0104978],[95259.0,0.03330352]]]
["bitfinex","BTCUSD",1768564003954,[[95253.0,0.01049835],[95252.0,0.06299053],[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.25236215]],[[95259.0,0.000184],[95263.0,0.06298359],[95265.0,0.32889858],[95287.0,0.66288721],[95291.0,0.03147638]]]
["bitfinex","BTCUSD",1768564072773,[[95315.0,0.11574985],[95310.0,0.01049207],[95309.0,0.31496784],[95308.0,0.06295375],[95307.0,0.24619385]],[[95319.0,0.01049108],[95320.0,0.06294596],[95321.0,0.0629453],[95322.0,0.01049075],[95323.0,0.20981349]]]
["bitfinex","BTCUSD",1768564087078,[[95307.0,0.12704],[95305.0,0.06295571],[95304.0,0.06295603],[95302.0,0.01049295],[95253.0,0.05284756]],[[95314.0,0.01049163],[95315.0,0.06294925],[95316.0,0.0629495],[95317.0,0.0104913],[95320.0,0.01573646]]]
["bitfinex","BTCUSD",1768564131364,[[95317.0,0.06287168],[95316.0,0.06287237],[95315.0,0.01049152],[95314.0,0.01049163],[94200.0,0.005]],[[95326.0,0.01053121],[95327.0,0.19038137],[95328.0,0.05245058],[95329.0,0.01048998],[95330.0,0.02305812]]]
["bitfinex","BTCUSD",1768564193261,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.01048921],[95330.0,0.25206749],[95251.0,0.81158189]],[[95344.0,0.0001933],[95346.0,0.12744],[95348.0,0.24612317],[95349.0,0.05283915],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768564260838,[[95342.0,0.02307481],[95341.0,0.06293198],[95340.0,0.06293163],[95339.0,0.01048888],[95337.0,0.20978129]],[[95346.0,0.0004],[95349.0,0.0004],[95352.0,0.06292476],[95353.0,0.06292506],[95370.0,0.25190567]]]
["bitfinex","BTCUSD",1768564288984,[[95358.0,0.01048679],[95357.0,0.06292093],[95356.0,0.01048701],[95355.0,0.06292225],[95354.0,0.22023193]],[[95361.0,0.0001176],[95367.0,0.0104858],[95368.0,0.06291446],[95369.0,0.06291357],[95370.0,0.3835313]]]
["bitfinex","BTCUSD",1768564348630,[[95355.0,0.0001381],[95354.0,0.01048723],[95353.0,0.06292381],[95352.0,0.01048745],[95351.0,0.2412527]],[[95364.0,0.01048613],[95365.0,0.06291653],[95366.0,0.01048591],[95369.0,0.37770175],[95373.0,0.20970446]]]
["bitfinex","BTCUSD",1768564390483,[[95375.0,0.05242463],[95374.0,0.05242511],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.01048536]],[[95376.0,0.0006102],[95384.0,0.13748393],[95385.0,0.06290298],[95386.0,0.06290254],[95387.0,0.0104836]]]
["bitfinex","BTCUSD",1768564430215,[[95367.0,0.0104858],[95366.0,0.06291548],[95365.0,0.06291604],[95364.0,0.01048613],[95327.0,0.0941794]],[[95376.0,0.01048481],[95377.0,0.09434761],[95378.0,0.0629076],[95379.0,0.16453614],[95381.0,0.2096856]]]
["bitfinex","BTCUSD",1768564495833,[[95353.0,0.12691006],[95350.0,0.31469479],[95349.0,0.06292639],[95347.0,0.46796312],[95320.0,0.0941794]],[[95360.0,0.01048657],[95361.0,0.06291898],[95362.0,0.06291824],[95363.0,0.01048624],[95364.0,0.20972295]]]
["bitfinex","BTCUSD",1768564527784,[[95340.0,0.0296197],[95337.0,0.0104891],[95336.0,0.06309495],[95335.0,0.06293589],[95297.0,0.09434]],[[95347.0,0.06292808],[95348.0,0.06292771],[95349.0,0.01048778],[95350.0,0.127],[95356.0,0.20974245]]]
["bitfinex","BTCUSD",1768564557663,[[95314.0,0.06294943],[95313.0,0.06294993],[95310.0,0.20984056],[95309.0,0.24057694],[95265.0,0.14932076]],[[95322.0,0.0001236],[95326.0,0.12753415],[95327.0,0.06294139],[95328.0,0.31690893],[95331.0,0.22028547]]]
["bitfinex","BTCUSD",1768564625336,[[95315.0,0.0001981],[95313.0,0.00088869],[95312.0,0.06295087],[95311.0,0.05245954],[95310.0,0.29390757]],[[95322.0,0.01049075],[95323.0,0.06294391],[95324.0,0.06294321],[95325.0,0.01049042],[95331.0,0.20979658]]]
["bitfinex","BTCUSD",1768564663424,[[95313.0,0.06295032],[95312.0,0.06295082],[95309.0,0.22033507],[94767.0,0.37727604],[94161.0,9e-05]],[[95322.0,0.13753075],[95323.0,0.06294388],[95324.0,0.05245278],[95325.0,0.01098458],[95327.0,0.22029462]]]
["bitfinex","BTCUSD",1768564722175,[[95312.0,0.01049185],[95311.0,0.18999165],[95310.0,0.31491272],[95140.0,0.01640846],[94132.0,0.00125]],[[95321.0,0.01049086],[95322.0,0.32518284],[95323.0,0.06294397],[95325.0,0.22079408],[97860.0,0.0425924]]]
["bitfinex","BTCUSD",1768564758702,[[95326.0,0.03456883],[95324.0,0.01155231],[95323.0,0.06294384],[95322.0,0.06294444],[95321.0,0.01049086]],[[95333.0,0.01048954],[95334.0,0.0629368],[95335.0,0.06293604],[95337.0,0.20978267],[95355.0,0.05972641]]]
["bitfinex","BTCUSD",1768564798623,[[95326.0,0.03449253],[95320.0,0.04203005],[95317.0,0.26239723],[95316.0,0.06294823],[95315.0,0.32198099]],[[95327.0,0.05245103],[95328.0,0.05245052],[95329.0,0.01048998],[95331.0,0.22028568],[95340.0,0.25190593]]]
["bitfinex","BTCUSD",1768564853718,[[95311.0,0.01049196],[95310.0,0.06295218],[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.0104924]],[[95322.0,0.06294549],[95324.0,0.25803544],[95325.0,0.01049042],[95344.0,0.3429141],[95348.0,0.000157]]]
["bitfinex","BTCUSD",1768564888146,[[95316.0,0.01049141],[95315.0,0.02308135],[95314.0,0.06294972],[95313.0,0.01049174],[95310.0,0.25195433]],[[95320.0,0.08819258],[95324.0,0.00049415],[95325.0,0.06294265],[95326.0,0.06294241],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768564938562,[[95348.0,0.01048789],[95347.0,0.06292776],[95346.0,0.06292868],[95345.0,0.01048822],[95343.0,0.20976865]],[[95353.0,0.00039],[95357.0,0.0106439],[95358.0,0.0629208],[95359.0,0.13752668],[95360.0,0.05243339]]]
["bitfinex","BTCUSD",1768564985953,[[95348.0,0.13744789],[95347.0,0.010603],[95346.0,0.05251816],[95342.0,0.01048756],[95225.0,0.24526407]],[[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.06291996],[95361.0,0.01048646],[95363.0,0.20972556]]]
["bitfinex","BTCUSD",1768565069018,[[95351.0,0.01048756],[95350.0,0.06292573],[95349.0,0.06292658],[95348.0,0.09093044],[95347.0,0.44630863]],[[95361.0,0.06291888],[95362.0,0.01048635],[95363.0,0.05243168],[95364.0,0.20972438],[96076.0,0.025]]]
["bitfinex","BTCUSD",1768565080835,[[95345.0,0.01048822],[95344.0,0.0524416],[95343.0,0.06292975],[95342.0,0.15839986],[95341.0,0.22026076]],[[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.06292238],[95357.0,0.23459694],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768565109930,[[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.06291789],[95360.0,0.06291899],[95359.0,0.20973318]],[[95367.0,0.00016647],[95373.0,0.01081133],[95374.0,0.06291036],[95375.0,0.23884618],[95376.0,0.06290991]]]
["bitfinex","BTCUSD",1768565188390,[[95358.0,0.01048679],[95357.0,0.06292141],[95356.0,0.05243405],[95355.0,0.01048712],[95354.0,0.20974464]],[[95367.0,0.01065227],[95368.0,0.06291439],[95369.0,0.06291381],[95370.0,0.26222729],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1768565204049,[[95370.0,0.01048547],[95369.0,0.05242742],[95368.0,0.01048569],[95367.0,0.0104858],[95366.0,0.20971802]],[[95373.0,0.00037931],[95377.0,0.0314367],[95379.0,0.13787448],[95380.0,0.26222619],[95383.0,0.01064124]]]
["bitfinex","BTCUSD",1768565281869,[[95360.0,0.01048657],[95359.0,0.0629201],[95358.0,0.06292074],[95356.0,0.22022714],[94190.0,0.01]],[[95368.0,0.00055454],[95370.0,0.01048547],[95371.0,0.29390667],[95372.0,0.05291219],[95373.0,0.16892392]]]
["bitfinex","BTCUSD",1768565297428,[[95345.0,0.06292919],[95344.0,0.01048833],[95343.0,0.06293051],[95342.0,0.01048855]],[[95355.0,0.24148141],[95356.0,0.0629223],[95364.0,0.01048613],[95367.0,0.20971829],[95373.0,0.04188]]]
["bitfinex","BTCUSD",1768565396560,[[95356.0,0.05243492],[95355.0,0.01030735],[95354.0,0.01039715],[95353.0,0.00966408],[95351.0,0.20975121]],[[95365.0,0.01060992],[95366.0,0.2630069],[95367.0,0.22976701],[95368.0,0.06330409],[95377.0,0.20969538]]]
["bitfinex","BTCUSD",1768565432946,[[95361.0,0.00049392],[95356.0,0.01048701],[95355.0,0.18988271],[95354.0,0.06292306],[95353.0,0.01048734]],[[95366.0,0.06291552],[95367.0,0.06291489],[95368.0,0.01048569],[95371.0,0.43399495],[97851.0,0.2278]]]
["bitfinex","BTCUSD",1768565495436,[[95369.0,0.06291333],[95368.0,0.01048569],[95367.0,0.0629143],[95366.0,0.20971813],[95326.0,0.18879686]],[[95372.0,0.00048939],[95375.0,0.000158],[95377.0,0.127],[95378.0,0.00039],[95379.0,0.01087448]]]
["bitfinex","BTCUSD",1768565527420,[[95359.0,0.00064734],[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.01064556]],[[95362.0,0.01572953],[95364.0,0.01044107],[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.22600503]]]
["bitfinex","BTCUSD",1768565560221,[[95344.0,0.01048833],[95343.0,0.0629303],[95342.0,0.06308928],[95341.0,0.01048866],[95292.0,0.17457196]],[[95351.0,4.494e-05],[95354.0,0.15317808],[95355.0,0.05243571],[95356.0,0.05243606],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768565635387,[[95343.0,0.01048844],[95342.0,0.06293133],[95341.0,0.05244327],[95340.0,0.01048877],[95338.0,0.20977953]],[[95351.0,0.21976862],[95352.0,0.127],[95353.0,0.06292408],[95354.0,0.06292347],[95355.0,0.01048712]]]
["bitfinex","BTCUSD",1768565674060,[[95369.0,0.01048558]],[[95379.0,0.27806489],[95381.0,0.13748426]]]
["bitfinex","BTCUSD",1768565734379,[[95384.0,0.01048393],[95383.0,0.05241997],[95382.0,0.06290462],[95381.0,0.01048426],[95380.0,0.40592462]],[[95390.0,0.24003527],[95391.0,0.00039009],[95393.0,0.01087294],[95394.0,0.06305536],[95395.0,0.13744272]]]
["bitfinex","BTCUSD",1768565781723,[[95386.0,0.01048371],[95385.0,0.06290292],[95384.0,0.05241963],[95383.0,0.01048404],[95382.0,0.20968288]],[[95391.0,0.21793051],[95393.0,0.00039],[95394.0,0.000158],[95395.0,0.12696],[95396.0,0.01048261]]]
["bitfinex","BTCUSD",1768565802507,[[95364.0,0.06291659],[95363.0,0.06291744],[95361.0,0.2098868],[95360.0,0.0109715],[95187.0,0.60364167]],[[95367.0,0.22764235],[95375.0,0.01048492],[95376.0,0.06290914],[95377.0,0.06290834],[95379.0,0.20969015]]]
["bitfinex","BTCUSD",1768565858101,[[95404.0,0.01048174],[95403.0,0.0628909],[95402.0,0.06289174],[95401.0,0.01048207],[95400.0,0.20964246]],[[95409.0,0.00051687],[95411.0,0.0004],[95413.0,0.000558],[95414.0,0.24154211],[95415.0,0.06288364]]]
["bitfinex","BTCUSD",1768565895685,[[95409.0,0.00051687],[95408.0,0.06288756],[95407.0,0.06288828],[95406.0,0.01048152],[95405.0,0.22011389]],[[95411.0,0.0004],[95413.0,0.127478],[95416.0,0.0004],[95417.0,0.0004],[95418.0,0.0108802]]]
["bitfinex","BTCUSD",1768565957225,[[95387.0,0.12692],[95382.0,0.22431263],[95380.0,0.10494399],[95365.0,0.05034323],[95360.0,0.41946157]],[[95396.0,0.01048261],[95404.0,0.2283677],[95405.0,8.163e-05],[95408.0,0.12692],[95410.0,0.00039]]]
["bitfinex","BTCUSD",1768565991787,[[95396.0,0.01048261],[95395.0,0.06289605],[95394.0,0.19858624],[95393.0,0.01048294],[94680.0,0.026]],[[95405.0,0.01056326],[95406.0,0.06288914],[95407.0,0.01048141],[95408.0,0.17932687],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1768566021558,[[95397.0,0.06281855],[95396.0,0.01048261],[95394.0,0.13740283],[95388.0,0.2096686]],[[95406.0,0.25395133],[95407.0,0.06288873],[95408.0,0.0104813],[95411.0,0.20961962],[95412.0,0.39519603]]]
["bitfinex","BTCUSD",1768566071516,[[95380.0,0.01048437],[95379.0,0.06290671],[95378.0,0.01048459],[95377.0,0.0104847],[95376.0,0.01048481]],[[95384.0,5.711e-05],[95390.0,0.6998093],[95392.0,0.06289847],[95393.0,0.12692],[95398.0,0.20964972]]]
["bitfinex","BTCUSD",1768566107160,[[95374.0,0.01055033],[95373.0,0.06291065],[95371.0,0.25217347],[95370.0,0.000548],[95369.0,0.01087558]],[[95384.0,0.01048393],[95385.0,0.06290316],[95386.0,0.05241867],[95389.0,0.20966869],[95391.0,0.23949307]]]
["bitfinex","BTCUSD",1768566186036,[[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.000158],[95374.0,0.20969969],[95224.0,0.30182083]],[[95393.0,0.06289797],[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.12692],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768566205613,[[95383.0,0.01048404],[95382.0,0.06290463],[95381.0,0.06290555],[95380.0,0.01064237]],[[95392.0,0.01048305],[95393.0,0.05241489],[95394.0,0.29898563],[95397.0,0.22013357],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768566287195,[[95408.0,0.0104813],[95407.0,0.06288841],[95406.0,0.06288905],[95403.0,0.20963488],[95035.0,0.56591407]],[[95414.0,0.00011679],[95417.0,0.12692],[95418.0,0.0108702],[95419.0,0.06288064],[95420.0,0.45797847]]]
["bitfinex","BTCUSD",1768566299842,[[95430.0,0.01047888],[95429.0,0.06287375],[95428.0,0.0628742],[95427.0,0.01047921],[95425.0,0.24099961]],[[95437.0,0.12692],[95438.0,8.79e-05],[95440.0,0.06286671],[95441.0,0.01047767],[95442.0,0.05278787]]]
["bitfinex","BTCUSD",1768566329027,[[95403.0,0.11359366],[95402.0,0.06338498],[95401.0,0.24138116],[95400.0,0.01048218],[94288.0,0.04582818]],[[95413.0,0.01048075],[95414.0,0.06288385],[95415.0,0.06288322],[95416.0,0.12692],[95418.0,0.20960424]]]
["bitfinex","BTCUSD",1768566404151,[[95428.0,0.0104791],[95427.0,0.06278467],[95426.0,0.06194017],[95425.0,0.01047943],[95424.0,0.01047954]],[[95438.0,0.06286857],[95439.0,0.13739789],[95440.0,0.06286693],[95442.0,0.20995157],[97867.0,0.01314973]]]
["bitfinex","BTCUSD",1768566418271,[[95431.0,0.01047877],[95430.0,0.06287305],[95429.0,0.06287366],[95428.0,0.0104791],[95427.0,0.01047921]],[[95441.0,0.18974639],[95442.0,0.05278793],[95443.0,0.23851368],[95444.0,0.20963713],[95464.0,0.02816172]]]
["bitfinex","BTCUSD",1768566511174,[[95453.0,0.12688],[95452.0,0.00064122],[95451.0,0.01047657],[95450.0,0.45768697],[95449.0,0.06286051]],[[95460.0,0.01047559],[95461.0,0.06285304],[95462.0,0.06285223],[95463.0,0.01085583],[95522.0,0.1362805]]]
["bitfinex","BTCUSD",1768566533521,[[95452.0,0.01047646],[95451.0,0.0628592],[95450.0,0.4053038],[95449.0,0.37078316],[95448.0,0.20953646]],[[95462.0,0.01047537],[95463.0,0.06324109],[95464.0,0.01047515],[95467.0,0.02304632],[95468.0,0.12684]]]
["bitfinex","BTCUSD",1768566586457,[[95450.0,0.0754319],[95449.0,0.06286035],[95448.0,0.0104769],[95446.0,0.20954246],[95430.0,0.39465181]],[[95453.0,0.12688],[95455.0,0.00039],[95459.0,0.00039],[95460.0,0.40562529],[95461.0,0.06285307]]]
["bitfinex","BTCUSD",1768566618774,[[95446.0,0.01047712],[95438.0,0.21915364],[95437.0,0.01257373],[95430.0,0.52161363],[95423.0,0.31438857]],[[95457.0,0.01047592],[95458.0,0.23595321],[95461.0,0.01047548],[95481.0,0.41893449],[95485.0,0.0004]]]
["bitfinex","BTCUSD",1768566674543,[[95432.0,0.01047866],[95431.0,0.06287256],[95430.0,0.06287317],[95429.0,0.01047899],[95428.0,0.0104791]],[[95439.0,0.12684],[95440.0,0.39500457],[95442.0,0.06286541],[95520.0,0.11089917],[95743.0,0.56591407]]]
["bitfinex","BTCUSD",1768566704118,[[95382.0,0.01048415],[95381.0,0.01048426],[95378.0,0.13736459],[95376.0,0.4359628],[95299.0,0.14827242]],[[95392.0,0.01048305],[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.01048272],[95398.0,0.12748983]]]
["bitfinex","BTCUSD",1768566737245,[[95363.0,0.01048624],[95362.0,0.06291812],[95360.0,0.05274973],[95359.0,0.01048668],[95358.0,0.20973404]],[[95372.0,0.02621313],[95373.0,0.45846536],[95374.0,0.06291048],[95375.0,0.01048492],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768566791381,[[95331.0,0.12539501],[95330.0,0.05244892],[95329.0,0.06293959],[95327.0,0.24059576],[95326.0,0.20980576]],[[95332.0,0.02259145],[95341.0,0.40604299],[95342.0,0.06293158],[95343.0,0.06293067],[95346.0,0.20976356]]]
["bitfinex","BTCUSD",1768566820813,[[95333.0,0.127],[95331.0,0.0105593],[95330.0,0.06293903],[95328.0,0.01049009],[95323.0,0.20981081]],[[95341.0,0.01048866],[95342.0,0.40621065],[95345.0,0.01048822],[95349.0,0.20975668],[95352.0,0.056441]]]
["bitfinex","BTCUSD",1768566874876,[[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.01048679]],[[95365.0,0.00038916],[95373.0,0.0001581],[95377.0,0.33555922],[95380.0,0.39611285],[95381.0,0.2096872]]]
["bitfinex","BTCUSD",1768566907192,[[95363.0,0.00090972],[95361.0,0.01048646],[95360.0,0.18987892],[95359.0,0.06291995],[95358.0,0.01048679]],[[95371.0,0.40620821],[95372.0,0.05242657],[95373.0,0.21902171],[95374.0,0.06291057],[95631.0,100.0]]]
["bitfinex","BTCUSD",1768566939564,[[95343.0,1e-08],[95340.0,0.00039],[95332.0,0.0001826],[95325.0,0.01049042],[95323.0,0.01049064]],[[95344.0,0.05244168],[95345.0,0.05244164],[95346.0,0.01048811],[95347.0,0.22024902],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768567001613,[[95319.0,0.01049108],[95318.0,0.06294685],[95317.0,0.06294735],[95316.0,0.1983682],[95315.0,0.0001696]],[[95328.0,0.01049009],[95329.0,0.06294],[95330.0,0.06294025],[95331.0,0.13748976],[95333.0,0.20979157]]]
["bitfinex","BTCUSD",1768567038516,[[95335.0,0.01048932],[95334.0,0.05244715],[95332.0,0.01055919],[95172.0,0.01640313],[94100.0,0.0011]],[[95346.0,0.01048811],[95347.0,0.28650729],[95348.0,0.01048789],[95350.0,0.52272535],[95351.0,0.01064726]]]
["bitfinex","BTCUSD",1768567071963,[[95330.0,0.06293898],[95328.0,0.01049009],[95327.0,0.00032046],[94616.0,0.02507749],[94112.0,7.791e-05]],[[95339.0,0.237264],[95340.0,0.39579482],[95341.0,0.01048866],[95342.0,0.18993179],[95343.0,0.01048844]]]
["bitfinex","BTCUSD",1768567147008,[[95366.0,0.05242958],[95364.0,0.01048613],[95363.0,0.22020907],[95361.0,0.01048646],[95360.0,0.005]],[[95367.0,0.00039],[95375.0,0.22192947],[95378.0,0.01048459],[95379.0,0.18990718],[95380.0,0.39591572]]]
["bitfinex","BTCUSD",1768567180578,[[95367.0,0.00280587],[95365.0,0.01048602],[95364.0,0.06291634],[95363.0,0.01048624],[95362.0,0.0629177]],[[95370.0,0.0002766],[95375.0,0.12735],[95376.0,0.06290925],[95377.0,0.18514721],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768567259131,[[95373.0,0.22902662],[95370.0,0.01048547],[95365.0,0.33667843],[95235.0,0.07542505],[94132.0,0.00125]],[[95382.0,4.913e-05],[95385.0,0.01048382],[95386.0,0.01048371],[95387.0,0.0104836],[95388.0,0.12696]]]
["bitfinex","BTCUSD",1768567282458,[[95400.0,0.12696],[95391.0,0.28977742],[95390.0,0.06289954],[95388.0,0.01048349],[95386.0,0.01048371]],[[95403.0,0.06289113],[95404.0,0.01048174],[95405.0,0.01048163],[95448.0,0.03181997],[97990.0,0.01365247]]]
["bitfinex","BTCUSD",1768567359000,[[95367.0,0.00039],[95366.0,0.00039],[95363.0,0.01048624],[95362.0,0.18983789],[95361.0,0.0629184]],[[95373.0,0.01048514],[95374.0,0.06291124],[95375.0,0.19053179],[95376.0,0.01048481],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768567373189,[[95366.0,0.01048591],[95365.0,0.06291604],[95364.0,0.06291651],[95361.0,0.01048646],[95356.0,0.20974003]],[[95376.0,0.13740481],[95377.0,0.24295537],[95378.0,0.05242304],[95380.0,0.40579839],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768567477593,[[95371.0,0.22904521],[95370.0,0.39534564],[95360.0,0.12696],[95354.0,0.03143008],[95352.0,0.04188]],[[95382.0,4.9e-05],[95388.0,0.12696],[95391.0,0.09488141],[95398.0,0.00016],[95408.0,0.00016]]]
["bitfinex","BTCUSD",1768567532307,[[95393.0,0.01048294],[95392.0,0.06289802],[95391.0,0.06289892],[95390.0,0.01048327],[95389.0,0.40567663]],[[95399.0,0.12696],[95403.0,0.01048185],[95404.0,0.06289052],[95407.0,0.00039],[95408.0,0.00016]]]
["bitfinex","BTCUSD",1768567549097,[[95390.0,0.01048327],[95389.0,0.45809318],[95388.0,0.01048349],[95386.0,0.01048371],[94672.0,0.02509]],[[95399.0,0.12696],[95400.0,0.01048218],[95401.0,0.27871447],[95404.0,0.01048174],[95406.0,0.01087152]]]
["bitfinex","BTCUSD",1768567634401,[[95357.0,0.0104869],[95356.0,0.0629219],[95355.0,0.06292273],[95353.0,0.22036009],[95352.0,0.12696]],[[95367.0,0.06291509],[95368.0,0.06291509],[95371.0,0.20970771],[95413.0,0.0281233],[95414.0,0.07542505]]]
["bitfinex","BTCUSD",1768567646592,[[95347.0,8.978e-05],[95344.0,0.0001598],[95342.0,0.13744855],[95341.0,0.06293148],[95340.0,0.06293264]],[[95351.0,0.22597539],[95352.0,0.06292474],[95353.0,0.01048734],[95354.0,0.06292376],[95381.0,0.03143729]]]
["bitfinex","BTCUSD",1768567721341,[[95312.0,0.01049185],[95311.0,0.06295145],[95310.0,0.0629524],[95309.0,0.01049218],[94083.0,0.0021]],[[95317.0,0.00051216],[95322.0,0.13753075],[95323.0,0.06294401],[95324.0,0.05245301],[95325.0,0.01065602]]]
["bitfinex","BTCUSD",1768567760819,[[95298.0,0.01049339],[95297.0,0.06296099],[95296.0,0.05246781],[95295.0,0.01049372],[95294.0,0.01049384]],[[95307.0,0.0104924],[95308.0,0.06295413],[95309.0,0.01049218],[95311.0,0.01049196],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768567823290,[[95280.0,6.128e-05],[95277.0,0.00039],[95275.0,0.0007473],[95273.0,0.01049615],[95265.0,0.20993854]],[[95289.0,0.234868],[95290.0,0.40652623],[95291.0,0.01049417],[95292.0,0.01049406],[95293.0,0.2098799]]]
["bitfinex","BTCUSD",1768567851536,[[95233.0,0.0001737],[95232.0,0.01050067],[95230.0,0.06300492],[95228.0,0.01050111],[95221.0,0.22097896]],[[95242.0,0.23217496],[95244.0,0.01049934],[95245.0,0.06299549],[95249.0,6.136e-05],[95250.0,0.39631827]]]
["bitfinex","BTCUSD",1768567907820,[[95271.0,0.01049637],[95270.0,0.06297856],[95269.0,0.05248291],[95268.0,0.0104967],[95266.0,0.22043455]],[[95279.0,0.00078027],[95281.0,0.01049527],[95282.0,0.06297125],[95283.0,0.06297035],[95285.0,0.33740706]]]
["bitfinex","BTCUSD",1768567944321,[[95261.0,0.01049747],[95260.0,0.45909613],[95259.0,0.0629861],[95257.0,0.2204561],[95164.0,0.0002]],[[95270.0,0.01029652],[95271.0,0.01049637],[95272.0,0.29483435],[95273.0,0.06297699],[95276.0,0.33699697]]]
["bitfinex","BTCUSD",1768567977648,[[95269.0,0.01307432],[95268.0,0.06297977],[95267.0,0.06298034],[95266.0,0.01049692],[95264.0,0.45020712]],[[95278.0,7.779e-05],[95279.0,0.01049549],[95280.0,0.06297248],[95281.0,0.05247655],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1768568033026,[[95276.0,0.06297488],[95275.0,0.06297532],[95274.0,0.01049604],[95273.0,0.01049615],[94562.0,0.025]],[[95280.0,0.00010527],[95285.0,0.12747],[95286.0,0.01049472],[95287.0,0.06296796],[95288.0,0.0524726]]]
["bitfinex","BTCUSD",1768568078093,[[95270.0,4.91e-05],[95268.0,0.1375767],[95267.0,0.06298081],[95260.0,0.20995024],[95257.0,0.0001214]],[[95278.0,0.0104956],[95279.0,0.01049549],[95280.0,0.01049538],[95283.0,0.2471607],[95285.0,0.01088483]]]
["bitfinex","BTCUSD",1768568102007,[[95276.0,0.06297478],[95275.0,0.06297552],[95273.0,0.01049615],[95272.0,0.20992449],[95271.0,0.23135445]],[[95285.0,0.00039],[95286.0,0.01049472],[95287.0,0.06296785],[95288.0,0.1375745],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768568155720,[[95308.0,0.01049229],[95307.0,0.06295419],[95306.0,0.06295504],[95305.0,0.01049262],[95304.0,0.20985423]],[[95314.0,0.2360035],[95318.0,0.01049119],[95319.0,0.06294672],[95320.0,0.0526606],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768568188368,[[95314.0,0.06294942],[95311.0,0.01049196],[95309.0,0.01049218],[95307.0,0.42382577],[95300.0,0.39583527]],[[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.20928091],[95327.0,0.06294173],[95328.0,0.01049009]]]
["bitfinex","BTCUSD",1768568245918,[[95323.0,0.01049064],[95322.0,0.0629443],[95321.0,0.13749086],[95320.0,0.01049097],[95314.0,0.20983229]],[[95334.0,0.01048943],[95335.0,0.2183722],[95336.0,0.01048921],[95338.0,0.22026926],[95380.0,0.02827489]]]
["bitfinex","BTCUSD",1768568278715,[[95306.0,0.00039941],[95303.0,0.000158],[95295.0,0.18996232],[95294.0,0.06312081],[94100.0,0.0011]],[[95307.0,0.05246204],[95308.0,0.05246154],[95309.0,0.01049218],[95310.0,0.01049207],[95311.0,0.01049196]]]
["bitfinex","BTCUSD",1768568315698,[[95303.0,0.31494019]],[[95332.0,0.13620822],[95333.0,0.06293749],[95334.0,0.06293761],[95335.0,0.01048932],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768568368301,[[95329.0,0.01048998],[95328.0,0.06294028],[95327.0,0.06294119],[95326.0,0.01049031],[95325.0,0.01049042]],[[95332.0,7.772e-05],[95335.0,0.12704],[95337.0,0.000158],[95339.0,0.01048888],[95341.0,0.06293202]]]
["bitfinex","BTCUSD",1768568402979,[[95338.0,0.01048899],[95337.0,0.22975826],[95336.0,0.01048921],[95307.0,0.03144088],[95290.0,0.05269567]],[[95346.0,0.127158],[95349.0,0.01048778],[95350.0,0.06292608],[95351.0,0.06292544],[95352.0,0.01088745]]]
["bitfinex","BTCUSD",1768568464431,[[95324.0,0.06294296],[95323.0,0.06294374],[95322.0,0.01049075],[95321.0,0.13749086],[95320.0,0.20981932]],[[95335.0,0.02622331],[95336.0,0.06293578],[95337.0,0.05244563],[95339.0,0.20977951],[95340.0,0.39579739]]]
["bitfinex","BTCUSD",1768568496864,[[95303.0,0.12708948],[95300.0,0.01049317],[95299.0,0.06295921],[95297.0,0.06296052],[94085.0,0.04622262]],[[95308.0,0.00259574],[95309.0,0.22379344],[95310.0,0.01049207],[95311.0,0.06295189],[95312.0,0.06295138]]]
["bitfinex","BTCUSD",1768568576214,[[95323.0,0.01049064],[95322.0,0.06294433],[95321.0,0.06294511],[95320.0,0.01049097],[95319.0,0.01049108]],[[95328.0,0.12743],[95330.0,0.0001683],[95333.0,0.01048954],[95334.0,0.27578994],[95335.0,0.06293602]]]
["bitfinex","BTCUSD",1768568589505,[[95343.0,0.01048844],[95342.0,0.0629308],[95340.0,0.05244336],[95339.0,0.61615263],[95335.0,0.43412597]],[[95349.0,0.0001972],[95355.0,0.01048712],[95356.0,0.2338294],[95357.0,0.0104869],[95359.0,0.1271751]]]
["bitfinex","BTCUSD",1768568671886,[[95309.0,0.01049218],[95308.0,0.06295353],[95307.0,0.06295437],[95300.0,0.60563647],[95252.0,0.07796065]],[[95316.0,0.127],[95319.0,0.06294687],[95320.0,0.06294615],[95321.0,0.01049086],[95322.0,0.23646017]]]
["bitfinex","BTCUSD",1768568709247,[[95281.0,0.01065547],[95280.0,0.06297179],[95279.0,0.06297273],[95277.0,0.01049571],[95276.0,0.20991474]],[[95291.0,0.13749417],[95292.0,0.05247054],[95293.0,0.24491783],[95294.0,0.01049384],[95296.0,0.20987335]]]
["bitfinex","BTCUSD",1768568720887,[[95287.0,0.01049461],[95285.0,0.06335864],[95283.0,0.01049505],[95235.0,0.0527439],[94334.0,0.06882]],[[95294.0,0.12704],[95295.0,0.0002666],[95297.0,0.0104935],[95298.0,0.01049339],[95299.0,0.07869987]]]
["bitfinex","BTCUSD",1768568810998,[[95291.0,0.21904458],[95289.0,0.45899895],[95288.0,0.06296691],[95286.0,0.01049472],[95285.0,0.33697587]],[[95300.0,0.01049317],[95301.0,0.06295887],[95302.0,0.06295778],[95303.0,0.01049284],[95390.0,0.0004]]]
["bitfinex","BTCUSD",1768568818578,[[95276.0,0.01049582],[95275.0,0.06297558],[95273.0,0.05248072],[95272.0,0.01049626],[95271.0,0.33739595]],[[95285.0,0.01049483],[95286.0,0.06296871],[95287.0,0.06296799],[95288.0,0.0104945],[95289.0,0.01574158]]]
["bitfinex","BTCUSD",1768568894378,[[95270.0,0.01049648],[95269.0,0.05248271],[95267.0,0.01049681],[95266.0,0.12708],[95259.0,0.20995257]],[[95281.0,0.23856289],[95282.0,0.05247604],[95283.0,0.01049505],[95288.0,0.12708],[95309.0,0.41969072]]]
["bitfinex","BTCUSD",1768568928212,[[95280.0,0.01049538],[95277.0,0.01049571],[95270.0,0.20992859],[95253.0,0.41993323],[95215.0,0.01071631]],[[95292.0,0.05247032],[95293.0,0.010543],[95294.0,0.01049384],[95295.0,0.01049372],[95297.0,0.0104935]]]
["bitfinex","BTCUSD",1768568982100,[[95324.0,0.05245246],[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.01049086],[95319.0,0.127]],[[95330.0,0.23800424],[95335.0,0.01048932],[95336.0,0.06293553],[95337.0,0.0524459],[96699.0,0.02311806]]]
["bitfinex","BTCUSD",1768569013824,[[95306.0,0.01049251],[95305.0,0.06295548],[95304.0,0.06295543],[95302.0,0.21007965],[95298.0,0.36605052]],[[95316.0,0.01049141],[95317.0,0.06294817],[95318.0,0.01049119],[95320.0,0.01049097],[95321.0,0.44672085]]]
["bitfinex","BTCUSD",1768569051886,[[95318.0,0.06294705],[95317.0,0.06294775],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.22032372]],[[95321.0,0.127],[95327.0,0.23674534],[95328.0,0.01109657],[95329.0,0.06293992],[95330.0,0.45877442]]]
["bitfinex","BTCUSD",1768569105942,[[95330.0,0.01048987],[95329.0,0.05244959],[95327.0,0.0104902],[95326.0,0.032],[95320.0,0.60557179]],[[95342.0,0.127],[95343.0,0.01048844],[95344.0,0.06293001],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768569148624,[[95352.0,0.01048745],[95351.0,0.06292519],[95350.0,0.06292598],[95347.0,0.22024782],[95345.0,0.01048822]],[[95361.0,0.12696],[95362.0,0.01048635],[95363.0,0.06291787],[95364.0,0.01048613],[95365.0,0.00047766]]]
["bitfinex","BTCUSD",1768569206078,[[95374.0,0.12668966],[95370.0,0.39540753],[95369.0,0.06291306],[95368.0,0.01048569],[95367.0,0.0104858]],[[95380.0,0.01048437],[95381.0,0.06290573],[95382.0,0.05242087],[95383.0,0.26591514],[95470.0,0.05278709]]]
["bitfinex","BTCUSD",1768569239523,[[95380.0,0.01039425],[95379.0,0.06290662],[95378.0,0.06290728],[95377.0,0.02306634],[95376.0,0.01048481]],[[95390.0,0.30533635],[95391.0,0.17973585],[95393.0,0.01048294],[95394.0,0.20965717],[95399.0,0.2098052]]]
["bitfinex","BTCUSD",1768569269462,[[95402.0,0.0524098],[95401.0,0.0524101],[95400.0,0.01048218],[95399.0,0.01048229],[95398.0,0.0104824]],[[95403.0,2.12307422],[95412.0,0.24243664],[95418.0,0.12692],[95419.0,0.01048009],[95420.0,0.01047998]]]
["bitfinex","BTCUSD",1768569333856,[[95411.0,0.01048097],[95410.0,0.06293524],[95404.0,0.2096347],[95402.0,0.29877227],[95400.0,0.52204421]],[[95424.0,0.27014465],[95425.0,0.45683494],[95426.0,0.06309658],[95427.0,0.0001582],[95430.0,0.40660309]]]
["bitfinex","BTCUSD",1768569363807,[[95411.0,0.01048097],[95410.0,0.12696161],[95406.0,0.29530086],[95404.0,0.20963363],[95390.0,0.31449802]],[[95424.0,0.06287741],[95425.0,0.18223717],[95426.0,0.01069952],[95427.0,0.02090094],[95428.0,0.28435803]]]
["bitfinex","BTCUSD",1768569417690,[[95400.0,0.05241061],[95399.0,0.06289334],[95398.0,0.0104824],[95397.0,0.0104825],[95396.0,0.20965199]],[[95413.0,0.34231628],[95414.0,0.05240331],[95416.0,0.33648873],[95419.0,0.20960314],[95420.0,0.39508686]]]
["bitfinex","BTCUSD",1768569450832,[[95391.0,0.01048316],[95390.0,0.06289954],[95389.0,0.06290026],[95388.0,0.01048349],[95386.0,0.20967363]],[[95398.0,1e-08],[95401.0,0.39508686],[95402.0,0.06289199],[95403.0,0.05240947],[95467.0,0.03770547]]]
["bitfinex","BTCUSD",1768569486405,[[95387.0,0.0629014],[95386.0,0.01048371],[95384.0,0.01048393],[95383.0,0.20978553],[95380.0,0.42660954]],[[95401.0,0.05241081],[95402.0,0.13736196],[95405.0,0.15776944],[95410.0,0.60481198],[95429.0,0.03141974]]]
["bitfinex","BTCUSD",1768569547860,[[95366.0,0.01048591],[95365.0,0.06291588],[95364.0,0.06291639],[95362.0,0.01048635],[95361.0,0.20972863]],[[95375.0,0.12692],[95377.0,0.0104847],[95378.0,0.062908],[95379.0,0.05242336],[95380.0,0.40604594]]]
["bitfinex","BTCUSD",1768569579151,[[95375.0,0.26526174],[95373.0,0.01048514],[95372.0,0.01048525],[95370.0,0.40588884],[95368.0,0.01048569]],[[95387.0,0.0104836],[95388.0,0.01052839],[95389.0,0.01064158],[95390.0,0.12692],[95395.0,0.13267769]]]
["bitfinex","BTCUSD",1768569663542,[[95364.0,0.26758739],[95363.0,0.13744624],[95362.0,0.06291804],[95361.0,0.07542505],[95360.0,0.45838656]],[[95374.0,2e-08],[95375.0,0.01048492],[95376.0,0.0629089],[95377.0,0.00050277],[95378.0,0.05242308]]]
["bitfinex","BTCUSD",1768569679142,[[95398.0,0.07970133],[95392.0,0.26758739],[95391.0,0.06289869],[95390.0,0.05241616],[95389.0,0.40595147]],[[95403.0,0.01048185],[95404.0,0.06289066],[95405.0,0.06288982],[95406.0,0.13744152],[95408.0,0.20978455]]]
["bitfinex","BTCUSD",1768569764409,[[95410.0,0.39479007],[95408.0,0.0104813],[95407.0,0.34314918],[95406.0,0.06288817],[94132.0,0.00125]],[[95419.0,0.01048009],[95420.0,0.06288018],[95421.0,0.0524003],[95422.0,0.01047976],[95424.0,0.20959181]]]
["bitfinex","BTCUSD",1768569778473,[[95421.0,0.01047987],[95420.0,0.44718972],[95419.0,0.06287956],[95417.0,0.22008597],[94145.0,0.004388]],[[95430.0,0.11640123],[95432.0,0.01047866],[95433.0,0.06287155],[95434.0,0.06287069],[95437.0,0.48422362]]]
["bitfinex","BTCUSD",1768569815042,[[95418.0,0.12168],[95416.0,0.00010197],[95410.0,0.39507339],[95407.0,0.04184],[95406.0,0.01048152]],[[95443.0,0.08440163],[95446.0,0.27925428],[95476.0,0.0004],[95478.0,0.0004],[95480.0,0.76081247]]]
["bitfinex","BTCUSD",1768569918133,[[95434.0,0.48312933],[95431.0,0.00011678],[95429.0,0.13735899],[95427.0,0.01063671],[95425.0,0.01047943]],[[95460.0,0.43600085],[95463.0,0.0004],[95464.0,0.03241612],[95466.0,0.01047493],[95467.0,0.15868862]]]
["bitfinex","BTCUSD",1768569939716,[[95438.0,0.03140862],[95437.0,0.42701878],[95436.0,0.12688],[95431.0,0.06298934],[95305.0,0.01658569]],[[95458.0,0.41643949],[95459.0,0.12688],[95460.0,0.0001575],[95463.0,0.0004],[95467.0,0.01087482]]]
["bitfinex","BTCUSD",1768570061108,[[95437.0,0.12684],[95436.0,0.0001575],[95434.0,0.42918821],[95431.0,0.00011678],[95430.0,0.01047888]],[[95454.0,0.39239875],[95458.0,0.12688],[95459.0,0.0104757],[95460.0,0.06285366],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768570114031,[[95438.0,0.49998382],[95436.0,0.0001575],[95431.0,0.09440168],[95430.0,0.06287238],[94097.0,0.03527893]],[[95455.0,0.35261972],[95458.0,0.13735581],[95459.0,0.06285436],[95460.0,0.06285357],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768570199329,[[95417.0,0.0001575],[95413.0,0.03142027],[95411.0,0.01048097],[95410.0,0.06288634],[95409.0,0.38498502]],[[95431.0,0.35030834],[95432.0,0.03142027],[95433.0,0.01047855],[95434.0,0.1897057],[95435.0,0.05239171]]]
["bitfinex","BTCUSD",1768570240645,[[95422.0,0.31700412],[95419.0,0.01048009],[95418.0,0.062881],[95417.0,0.05240103],[95408.0,0.03157836]],[[95437.0,0.2431],[95439.0,0.12688],[95440.0,0.32932125],[95441.0,0.05263559],[95442.0,0.06286648]]]
["bitfinex","BTCUSD",1768570308417,[[95433.0,0.01047855],[95432.0,0.0628719],[95431.0,0.05239385],[95430.0,0.01047888],[95429.0,8.968e-05]],[[95443.0,0.01235532],[95444.0,0.3471528],[95445.0,0.12688],[95450.0,0.06286026],[95477.0,0.12154551]]]
["bitfinex","BTCUSD",1768570341408,[[95384.0,0.01258072],[95383.0,0.06290412],[95382.0,0.01048415],[95380.0,0.01048437],[95379.0,0.20968937]],[[95397.0,0.12692],[95400.0,0.06289334],[95401.0,0.01048207],[95403.0,0.01048185],[96780.0,0.02353227]]]
["bitfinex","BTCUSD",1768570373262,[[95391.0,0.01048316],[95390.0,0.06289962],[95389.0,0.01048338],[95385.0,0.35163033],[94121.0,0.04]],[[95402.0,0.4628451],[95405.0,0.01048163],[95406.0,0.01048152],[95409.0,0.2096241],[98113.0,0.00829456]]]
["bitfinex","BTCUSD",1768570429976,[[95374.0,0.06291007],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.22019193],[95370.0,0.01048547]],[[95377.0,2.672e-05],[95382.0,0.12696],[95383.0,0.32255155],[95385.0,0.06290311],[95386.0,0.06290277]]]
["bitfinex","BTCUSD",1768570473389,[[95327.0,0.0104902],[95326.0,0.06321079],[95325.0,0.06294219],[95324.0,0.01049053],[95322.0,0.21001465]],[[95335.0,0.01048932],[95336.0,0.05244644],[95337.0,0.0104891],[95338.0,0.127],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768570524943,[[95361.0,0.01048646],[95360.0,0.06291912],[95359.0,0.06291987],[95358.0,0.01048679],[95357.0,0.0104869]],[[95369.0,0.37763175],[95370.0,0.05242747],[95371.0,0.01048536],[95619.0,100.0],[95620.0,0.0034]]]
["bitfinex","BTCUSD",1768570565008,[[95364.0,0.01048613],[95363.0,0.06291716],[95362.0,0.05243084],[95361.0,0.01048646],[95359.0,0.20973279]],[[95372.0,0.01048525],[95373.0,0.0629111],[95374.0,0.50500976],[95375.0,0.01048492],[95377.0,0.22017921]]]
["bitfinex","BTCUSD",1768570598646,[[95341.0,0.0001593],[95336.0,0.06293485],[95335.0,0.06293557],[95333.0,0.22028037],[94091.0,0.0012]],[[95345.0,0.39145641],[95346.0,0.06292977],[95348.0,0.01048789],[95349.0,0.22024387],[96705.0,0.02046528]]]
["bitfinex","BTCUSD",1768570657936,[[95363.0,0.06291737],[95362.0,0.01048635],[95361.0,0.05243225],[95360.0,0.01048657],[95358.0,0.01048679]],[[95372.0,0.01048525],[95373.0,0.24854551],[95375.0,0.01064422],[95376.0,0.01048481],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768570692091,[[95350.0,0.12420638],[95349.0,0.06292661],[95347.0,0.010488],[95345.0,0.18804149],[95326.0,0.00011009]],[[95359.0,0.01048668],[95360.0,0.05243309],[95361.0,0.06291889],[95362.0,0.01048635],[95387.0,0.03143907]]]
["bitfinex","BTCUSD",1768570726548,[[95322.0,0.0003593],[95321.0,0.0002],[95317.0,0.0104913],[95315.0,0.01069152],[95313.0,0.20983454]],[[95326.0,0.30718501],[95327.0,0.05245135],[95328.0,0.01049009],[95336.0,4.493e-05],[95340.0,0.12154551]]]
["bitfinex","BTCUSD",1768570777608,[[95252.0,0.0002],[95246.0,0.01049912],[95210.0,0.03147602],[95190.0,0.71395713]],[[95260.0,0.13243258],[95261.0,0.31037525],[95262.0,0.01049736],[95263.0,0.12708],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1768570804368,[[95203.0,0.01050387],[95202.0,0.05251979],[95201.0,0.13762409],[95199.0,0.01050431],[95198.0,0.29135344]],[[95212.0,0.01050287],[95213.0,0.05251407],[95214.0,0.01050265],[95216.0,0.21004939],[95222.0,0.4163706]]]
["bitfinex","BTCUSD",1768570857902,[[95190.0,0.33961206],[95189.0,0.01050541],[95187.0,0.1272],[95186.0,9e-05],[95179.0,0.0002]],[[95205.0,0.1272],[95206.0,0.06302151],[95207.0,0.01150342],[95208.0,0.3004914],[95221.0,0.16350551]]]
["bitfinex","BTCUSD",1768570887603,[[95220.0,0.3270057],[95216.0,0.01050243],[95215.0,0.17971247],[95214.0,0.05251326],[95213.0,0.01050276]],[[95228.0,0.05269409],[95229.0,0.010501],[95231.0,0.01050078],[95232.0,0.01050067],[95634.0,100.0]]]
["bitfinex","BTCUSD",1768570962793,[[95299.0,0.05246631],[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.01049361],[95295.0,0.01049372]],[[95301.0,0.0004],[95309.0,0.0002596],[95310.0,0.31230016],[95311.0,0.0004],[95312.0,0.06295144]]]
["bitfinex","BTCUSD",1768570977591,[[95301.0,0.0629582],[95299.0,0.02308522],[95294.0,0.12708],[95293.0,0.31730349],[95266.0,0.12154551]],[[95309.0,0.0002596],[95311.0,0.01089196],[95313.0,0.01049174],[95316.0,0.31726979],[95318.0,0.2098255]]]
["bitfinex","BTCUSD",1768571052628,[[95341.0,0.0004],[95334.0,0.11762577],[95330.0,0.12704],[95327.0,0.0104902],[95325.0,0.01049042]],[[95342.0,0.05344278],[95343.0,0.05244236],[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768571066244,[[95324.0,0.16127639],[95323.0,0.00059594],[95321.0,0.127],[95320.0,0.01049097],[95319.0,0.06294599]],[[95337.0,0.01048911],[95338.0,0.05244509],[95339.0,0.05244472],[95341.0,0.01048866],[95342.0,0.12704]]]
["bitfinex","BTCUSD",1768571104546,[[95279.0,0.12704],[95258.0,0.05705455],[95251.0,0.72192158]],[[95309.0,0.30376804],[95313.0,0.01049174],[95320.0,0.20982098],[95330.0,0.05892103],[95352.0,0.17797329]]]
["bitfinex","BTCUSD",1768571193645,[[95331.0,0.06293858],[95330.0,0.18993914],[95329.0,0.01048998],[95328.0,0.0001782],[95327.0,0.22029415]],[[95342.0,0.00012104],[95343.0,0.01048844],[95344.0,0.06293003],[95345.0,0.05244121],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768571202036,[[95337.0,0.0104891],[95336.0,0.06293528],[95335.0,0.06293575],[95332.0,0.20979307],[94056.0,6.29e-05]],[[95347.0,0.00012104],[95348.0,0.01048789],[95349.0,0.06292679],[95350.0,0.06292698],[95351.0,0.13214997]]]
["bitfinex","BTCUSD",1768571287421,[[95372.0,0.01048525],[95371.0,0.06291188],[95369.0,0.29838206],[95362.0,0.20972572],[94656.0,0.025]],[[95380.0,0.01048437],[95381.0,0.06342732],[95382.0,0.06290523],[95383.0,0.13748404],[95384.0,0.01048393]]]
["bitfinex","BTCUSD",1768571322110,[[95370.0,0.06291256],[95369.0,0.06291343],[95292.0,0.07756169],[94657.0,0.025],[94419.0,0.065]],[[95379.0,0.12154551],[95380.0,0.1375056],[95381.0,0.05242156],[95382.0,0.01048415],[95383.0,0.01048404]]]
["bitfinex","BTCUSD",1768571390936,[[95367.0,0.0104858],[95366.0,0.06291501],[95365.0,0.06330577],[95363.0,0.20972491],[95360.0,0.29535799]],[[95375.0,0.01048492],[95376.0,0.05242427],[95377.0,0.0104847],[95378.0,0.01048459],[95379.0,0.33123641]]]
["bitfinex","BTCUSD",1768571425559,[[95382.0,0.01048415],[95381.0,0.06290512],[95379.0,0.01048448],[95378.0,0.01048459],[95377.0,0.0104847]],[[95389.0,0.12786],[95390.0,0.01048327],[95391.0,0.01048316],[95392.0,0.30102525],[95394.0,0.01048283]]]
["bitfinex","BTCUSD",1768571488794,[[95379.0,0.01048448],[95378.0,0.06290733],[95376.0,0.01048481],[95374.0,0.22018493],[94110.0,4.049e-05]],[[95387.0,0.06290178],[95388.0,0.06290107],[95389.0,0.01026044],[95390.0,0.13744327],[95391.0,0.2096641]]]
["bitfinex","BTCUSD",1768571528303,[[95363.0,0.06291716],[95362.0,0.06291794],[95361.0,0.13768606],[95359.0,0.22022018],[95358.0,0.28007542]],[[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.06291181],[95376.0,0.20969807],[95379.0,0.26343777]]]
["bitfinex","BTCUSD",1768571559293,[[95304.0,0.0001021],[95303.0,0.0002031],[95300.0,0.06295891],[95299.0,0.01049328],[95295.0,0.2098737]],[[95307.0,0.12154551],[95309.0,0.01049218],[95310.0,0.05246065],[95312.0,0.01049185],[95313.0,0.27552201]]]
["bitfinex","BTCUSD",1768571623248,[[95329.0,0.2650452],[95328.0,0.01049009],[95327.0,0.0524508],[95325.0,0.01049042],[95295.0,0.0001666]],[[95336.0,0.01048921],[95337.0,0.06317288],[95338.0,0.17202129],[95339.0,0.01048888],[95340.0,0.20977568]]]
["bitfinex","BTCUSD",1768571660626,[[95340.0,0.0230753],[95339.0,0.06293331],[95338.0,0.06293389],[95335.0,0.2097864],[95289.0,0.11116589]],[[95346.0,0.00011686],[95347.0,0.010488],[95348.0,0.06292768],[95349.0,0.06312916],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768571698422,[[95326.0,0.05245139],[95325.0,0.01049042],[95322.0,0.01049075],[95320.0,0.01049097],[95121.0,100.0]],[[95334.0,0.01048943],[95335.0,0.18993603],[95336.0,0.1195765],[95341.0,0.25638131],[95342.0,4.904e-05]]]
["bitfinex","BTCUSD",1768571762817,[[95326.0,0.01049031],[95325.0,0.06294232],[95324.0,0.06294297],[95322.0,0.01049075],[95321.0,0.20981655]],[[95334.0,0.01048943],[95335.0,0.06293631],[95338.0,0.46781788],[95340.0,0.10908729],[95343.0,0.20976974]]]
["bitfinex","BTCUSD",1768571796957,[[95347.0,0.05243984],[95345.0,0.01048822],[95342.0,0.01048855],[95340.0,0.2555045],[95338.0,0.20977981]],[[95352.0,0.0001601],[95354.0,0.10908729],[95355.0,0.13748712],[95356.0,0.06292238],[95358.0,0.02097501]]]
["bitfinex","BTCUSD",1768571854850,[[95370.0,0.01048547],[95369.0,0.06291325],[95368.0,0.18983783],[95366.0,0.01048591],[95365.0,0.20971963]],[[95378.0,0.01048459],[95379.0,0.32012239],[95380.0,0.06290649],[95381.0,0.01064436],[95383.0,0.2096814]]]
["bitfinex","BTCUSD",1768571895358,[[95373.0,0.01048514],[95372.0,0.06291114],[95371.0,0.01048536],[95370.0,0.01048547],[95361.0,0.41492571]],[[95378.0,0.23604729],[95379.0,6.536e-05],[95381.0,0.0001601],[95382.0,0.01048415],[95383.0,0.05242056]]]
["bitfinex","BTCUSD",1768571929866,[[95354.0,0.01048723],[95353.0,0.06292407],[95352.0,0.06292374],[95349.0,0.20975517],[94640.0,0.025]],[[95360.0,0.05243277],[95361.0,0.08504873],[95362.0,0.11957364],[95363.0,0.06291774],[95364.0,0.06291714]]]
["bitfinex","BTCUSD",1768572003270,[[95355.0,0.01048712],[95353.0,0.01048734],[95351.0,0.01048756],[95350.0,0.127],[95346.0,0.20976082]],[[95364.0,0.27437477],[95365.0,0.06291615],[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1768572029430,[[95369.0,0.01048558],[95368.0,0.05242845],[95367.0,0.0629148],[95366.0,0.26785318],[95359.0,0.127]],[[95376.0,0.00038981],[95377.0,0.06290849],[95378.0,0.06290758],[95380.0,0.10908729],[95381.0,0.20984695]]]
["bitfinex","BTCUSD",1768572085235,[[95369.0,0.01048558],[95368.0,0.01048569],[95367.0,0.06291429],[95364.0,0.20972261],[95363.0,0.27816715]],[[95377.0,0.0104847],[95378.0,0.05242304],[95379.0,0.01048448],[95380.0,0.28889938],[95381.0,0.01064436]]]
["bitfinex","BTCUSD",1768572114659,[[95426.0,0.01047932],[95425.0,0.06287633],[95424.0,0.06287698],[95422.0,0.01047976],[95418.0,0.27730598]],[[95432.0,0.0004],[95433.0,0.01087855],[95434.0,0.01087844],[95435.0,0.17975206],[95436.0,0.01047822]]]
["bitfinex","BTCUSD",1768572189149,[[95355.0,0.01048712],[95354.0,0.06292335],[95353.0,0.01048734],[95352.0,0.06292465],[95350.0,0.01048767]],[[95362.0,0.00038902],[95363.0,0.30447317],[95364.0,0.06291711],[95365.0,0.05243109],[95367.0,0.2202025]]]
["bitfinex","BTCUSD",1768572200606,[[95371.0,0.01048536],[95370.0,0.06291274],[95369.0,0.06303344],[95368.0,0.01048569],[95367.0,0.12696]],[[95378.0,0.29398693],[95379.0,0.01048448],[95380.0,0.06290655],[95381.0,0.06290563],[95383.0,0.22016529]]]
["bitfinex","BTCUSD",1768572282530,[[95404.0,0.01048174],[95403.0,0.05240877],[95402.0,0.06289175],[95400.0,0.22012529],[95398.0,0.12696]],[[95412.0,0.06288526],[95413.0,0.06288488],[95414.0,0.01048064],[95416.0,0.12696],[95417.0,0.01048031]]]
["bitfinex","BTCUSD",1768572314324,[[95397.0,0.06289485],[95394.0,0.01048283],[95393.0,0.07547721]],[[95406.0,0.01069802],[95430.0,0.41954621]]]
["bitfinex","BTCUSD",1768572328306,[[95404.0,0.29329785],[95401.0,0.01048207],[95398.0,0.12692],[95386.0,0.31450957],[94690.0,0.01]],[[95415.0,0.01048053],[95416.0,0.1270905],[95417.0,0.01048031],[95419.0,0.01048009],[95435.0,0.01033509]]]
["bitfinex","BTCUSD",1768572407918,[[95389.0,0.01048338],[95388.0,0.06290089],[95387.0,0.34401484],[95386.0,0.01048371],[95384.0,0.33659844]],[[95397.0,0.0104825],[95398.0,0.06289473],[95399.0,0.06289381],[95401.0,0.33656274],[95402.0,0.01048196]]]
["bitfinex","BTCUSD",1768572421595,[[95385.0,0.01048382],[95384.0,0.18982355],[95383.0,0.0630831],[95382.0,0.01048415],[95380.0,0.20975278]],[[95392.0,0.01048305],[95393.0,0.05241476],[95394.0,0.01048283],[95395.0,0.01048272],[96107.0,0.025]]]
["bitfinex","BTCUSD",1768572495176,[[95342.0,0.0001442],[95341.0,0.01048866],[95340.0,0.06293239],[95339.0,0.34153756],[95338.0,0.01048899]],[[95349.0,0.01048778],[95350.0,0.06292652],[95351.0,0.06292539],[95353.0,0.33674721],[96065.0,0.025]]]
["bitfinex","BTCUSD",1768572534063,[[95354.0,0.01048723],[95353.0,0.06292407],[95351.0,0.32725734],[94637.0,0.025],[94089.0,0.01]],[[95361.0,0.01048646],[95362.0,0.06291843],[95363.0,0.06291755],[95365.0,0.22020769],[95370.0,0.20971086]]]
["bitfinex","BTCUSD",1768572593902,[[95365.0,0.00052168],[95362.0,0.25108901],[95361.0,0.00039],[95360.0,0.05243287],[95359.0,0.18988001]],[[95369.0,0.06291358],[95370.0,0.06291302],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.20970311]]]
["bitfinex","BTCUSD",1768572626565,[[95334.0,0.00058902],[95333.0,0.01048954],[95332.0,0.06293777],[95331.0,0.01048976],[95330.0,0.06293923]],[[95340.0,0.01048877],[95341.0,0.05244333],[95342.0,0.06293228],[95343.0,0.01048844],[95345.0,0.33676475]]]
["bitfinex","BTCUSD",1768572686383,[[95331.0,0.0105388],[95330.0,0.01048987],[95329.0,0.30201072],[95328.0,0.01049009],[95320.0,0.20997619]],[[95339.0,0.06293337],[95340.0,0.01048877],[95341.0,0.0629325],[95343.0,0.127],[95348.0,0.20975836]]]
["bitfinex","BTCUSD",1768572718066,[[95342.0,0.01032364],[95341.0,0.06293197],[95337.0,0.20978106],[94628.0,0.025],[94112.0,7.791e-05]],[[95350.0,0.01048767],[95351.0,0.0629254],[95352.0,0.01048745],[95354.0,0.22023336],[95375.0,0.02815012]]]
["bitfinex","BTCUSD",1768572765536,[[95348.0,0.00048953],[95344.0,0.01048833],[95343.0,0.17944222],[95342.0,0.0629308],[95340.0,0.20977526]],[[95352.0,0.06292499],[95353.0,0.06292419],[95354.0,0.01048723],[95355.0,0.01048712],[95456.0,0.13196998]]]
["bitfinex","BTCUSD",1768572814882,[[95352.0,0.06292473],[95351.0,0.06292511],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.21024735]],[[95360.0,0.01048657],[95361.0,0.06291887],[95362.0,0.05243185],[95364.0,0.20972364],[95375.0,0.03144286]]]
["bitfinex","BTCUSD",1768572852022,[[95362.0,0.24695402],[95360.0,0.01048657],[95359.0,0.05243289],[95357.0,0.0104869],[95312.0,0.05239943]],[[95366.0,0.00038962],[95368.0,0.06291454],[95369.0,0.01048558],[95375.0,0.20969968],[96709.0,0.0192]]]
["bitfinex","BTCUSD",1768572891409,[[95347.0,0.010488],[95346.0,0.06292825],[95345.0,0.01048822],[95344.0,0.01048833],[95343.0,0.2097687]],[[95355.0,0.062923],[95356.0,0.06292302],[95357.0,0.127],[95358.0,0.01048679],[95433.0,0.18473396]]]
["bitfinex","BTCUSD",1768572951346,[[95334.0,0.01048943],[95333.0,0.06293723],[95332.0,0.06293774],[95330.0,0.24107862],[95329.0,0.20984841]],[[95342.0,0.06293149],[95343.0,0.06293071],[95344.0,0.01048833],[95346.0,0.34725266],[95365.0,0.10908729]]]
["bitfinex","BTCUSD",1768572984554,[[95330.0,0.01048987],[95329.0,0.06293982],[95328.0,0.06294043],[95327.0,0.0104902],[95325.0,0.22029846]],[[95338.0,0.18997411],[95339.0,0.09438547],[95343.0,0.20977093],[95361.0,0.0282203],[95399.0,0.17247601]]]
["bitfinex","BTCUSD",1768573049029,[[95311.0,0.00028132],[95305.0,0.01069262],[95304.0,0.05246361],[95303.0,0.05246422],[95302.0,0.13753295]],[[95313.0,0.05245892],[95314.0,0.06294998],[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.22031836]]]
["bitfinex","BTCUSD",1768573081293,[[95283.0,0.01049505],[95282.0,0.29758749],[95281.0,0.01049527],[95279.0,0.20990954],[95073.0,100.0]],[[95291.0,0.01049417],[95292.0,0.06296464],[95293.0,0.01049395],[95294.0,0.01049384],[95295.0,0.20987475]]]
["bitfinex","BTCUSD",1768573110038,[[95282.0,0.01094658],[95281.0,0.05247604],[95279.0,0.24432043],[95277.0,0.01069571],[95241.0,0.09416761]],[[95290.0,0.01049428],[95291.0,0.05247129],[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.05246925]]]
["bitfinex","BTCUSD",1768573163909,[[95286.0,0.01049472],[95285.0,0.06296851],[95284.0,0.29059966],[95283.0,0.01049505],[95282.0,0.01069516]],[[95294.0,0.05247013],[95296.0,0.01049361],[95297.0,0.0104935],[95298.0,0.20986871],[95301.0,0.33694328]]]
["bitfinex","BTCUSD",1768573194215,[[95299.0,0.00048979],[95295.0,0.01049372],[95293.0,0.01049395],[95292.0,0.22949606],[95288.0,0.33696943]],[[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.13757229],[95315.0,0.20983272]]]
["bitfinex","BTCUSD",1768573269905,[[95307.0,0.0104924],[95306.0,0.05246224],[95305.0,0.06295569],[95304.0,0.01049273],[95303.0,0.01049284]],[[95315.0,0.06294955],[95317.0,0.0104913],[95344.0,0.41953562],[95377.0,0.12576],[95383.0,0.0001871]]]
["bitfinex","BTCUSD",1768573285453,[[95304.0,0.06295625],[95301.0,0.01049306],[95299.0,0.01117018],[95242.0,0.18851705],[95207.0,0.30162728]],[[95312.0,0.01049185],[95313.0,0.06295093],[95314.0,0.06294988],[95315.0,0.01049152],[95316.0,0.12704]]]
["bitfinex","BTCUSD",1768573357825,[[95306.0,0.12704],[95305.0,0.01049262],[95304.0,0.05246342],[95303.0,0.01049284],[95301.0,0.01049306]],[[95312.0,0.01049185],[95313.0,0.06295069],[95314.0,0.06294986],[95315.0,0.01049152],[95318.0,0.24178753]]]
["bitfinex","BTCUSD",1768573370754,[[95300.0,0.0002262],[95299.0,0.0004898],[95297.0,0.0104935],[95296.0,0.06296139],[95264.0,0.0001586]],[[95305.0,0.00949273],[95306.0,0.06302055],[95308.0,0.13753229],[95309.0,0.24178753],[95310.0,0.20984233]]]
["bitfinex","BTCUSD",1768573447498,[[95302.0,0.01049295],[95301.0,0.06295786],[95300.0,0.01049317],[95299.0,0.06295931],[95298.0,0.20986669]],[[95306.0,6.54e-05],[95309.0,0.01049218],[95310.0,0.01067687],[95311.0,0.01049196],[95312.0,0.05295829]]]
["bitfinex","BTCUSD",1768573491173,[[95272.0,0.01069626],[95271.0,0.06297799],[95270.0,0.19025885],[95269.0,0.01049659],[95268.0,0.20993357]],[[95280.0,0.01049538],[95281.0,0.06274915],[95282.0,0.01049516],[95283.0,0.01049505],[95285.0,0.22457139]]]
["bitfinex","BTCUSD",1768573499217,[[95273.0,0.01049615],[95272.0,0.06317747],[95271.0,0.06297725],[95270.0,0.0002],[95269.0,0.20993171]],[[95280.0,0.01049538],[95281.0,0.06297183],[95282.0,0.06297123],[95283.0,0.01049505],[95285.0,0.43446887]]]
["bitfinex","BTCUSD",1768573564128,[[95345.0,0.01048822],[95344.0,0.06292958],[95343.0,0.06293029],[95335.0,0.33682641],[95327.0,0.31470564]],[[95350.0,0.00010225],[95352.0,0.01048745],[95353.0,0.06292437],[95354.0,0.06292373],[95355.0,0.01048712]]]
["bitfinex","BTCUSD",1768573576626,[[95354.0,0.01048723],[95353.0,0.06292406],[95352.0,0.01048745],[95351.0,0.0524378],[95350.0,0.01048767]],[[95361.0,0.01074516],[95362.0,0.06291841],[95363.0,0.06291752],[95364.0,0.25792628],[95365.0,0.3367606]]]
["bitfinex","BTCUSD",1768573642829,[[95456.0,0.01047603],[95455.0,0.06285676],[95454.0,0.02304775],[95453.0,0.06285791],[95452.0,0.01047646]],[[95463.0,0.01047526],[95464.0,0.01047515],[95465.0,0.05237626],[95466.0,0.06285065],[95468.0,0.20949564]]]
["bitfinex","BTCUSD",1768573670486,[[95437.0,0.01047811],[95436.0,0.01047822],[95428.0,0.25219466],[95416.0,0.12688],[94242.0,0.0012]],[[95443.0,0.00153553],[95444.0,0.00011678],[95447.0,0.12688],[95453.0,0.01047636],[95488.0,1.1563393]]]
["bitfinex","BTCUSD",1768573715975,[[95467.0,0.01047482],[95466.0,0.06284921],[95465.0,0.01047504],[95464.0,0.01047515],[95463.0,0.01047526]],[[95470.0,0.0003099],[95472.0,0.00022004],[95475.0,0.01047394],[95476.0,0.05236941],[95477.0,0.01068982]]]
["bitfinex","BTCUSD",1768573742322,[[95491.0,0.01047219],[95490.0,0.0104723],[95485.0,0.23524221],[95432.0,0.09425852],[95431.0,0.46389314]],[[95504.0,0.13731076],[95506.0,0.01047054],[95511.0,0.20940137],[95530.0,0.10908729],[95537.0,0.04184]]]
["bitfinex","BTCUSD",1768573767497,[[95540.0,0.01046682],[95539.0,0.06280119],[95538.0,0.01046703],[95536.0,0.01046725],[95535.0,0.20934676]],[[95548.0,0.01046594],[95549.0,0.06279524],[95551.0,0.01046561],[95552.0,0.29570114],[95553.0,0.20930951]]]
["bitfinex","BTCUSD",1768573811309,[[95670.0,0.26598754],[95669.0,0.0104527],[95668.0,0.01045281],[95666.0,0.01045303],[95657.0,0.12668]],[[95688.0,0.10908729],[95689.0,0.00039],[95699.0,0.12668],[95700.0,0.40825186],[95708.0,0.41833621]]]
["bitfinex","BTCUSD",1768573834684,[[95716.0,0.01044757],[95715.0,0.01044768],[95714.0,0.01044779],[95713.0,0.20895613],[95706.0,0.53628935]],[[95732.0,0.32480579],[95733.0,0.01044571],[95735.0,0.0104455],[95737.0,0.01044528],[95738.0,0.20890495]]]
["bitfinex","BTCUSD",1768573875338,[[95578.0,0.01046265],[95577.0,0.06277653],[95575.0,0.49990869],[95574.0,0.01046309],[95573.0,0.0104632]],[[95593.0,0.00039],[95609.0,0.01045926],[95610.0,0.17789682],[95611.0,0.01045904],[95612.0,0.50810148]]]
["bitfinex","BTCUSD",1768573899017,[[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.06284315],[95474.0,0.06284403],[95471.0,0.20948644]],[[95505.0,0.12676],[95506.0,0.01047054],[95507.0,0.06282271],[95508.0,0.01047032],[95510.0,0.0104701]]]
["bitfinex","BTCUSD",1768573922385,[[95504.0,0.44251931],[95502.0,0.12684],[95501.0,0.00011657],[95494.0,0.04184],[95492.0,0.00039]],[[95528.0,0.00975028],[95532.0,0.00039],[95539.0,0.06431267],[95540.0,0.28044525],[95543.0,0.00054237]]]
["bitfinex","BTCUSD",1768573962959,[[95396.0,0.45179677],[95386.0,1.04836995],[95321.0,0.09425852],[95310.0,0.69804397],[95153.0,100.0]],[[95443.0,0.45382436],[95444.0,0.12688],[95445.0,0.2431],[95451.0,0.04184],[95461.0,9.7e-05]]]
["bitfinex","BTCUSD",1768573986514,[[95386.0,0.01048371],[95378.0,0.20969022],[95373.0,0.44090332],[95365.0,0.3145779],[95360.0,0.0002]],[[95404.0,0.04188],[95407.0,0.12696],[95411.0,0.1360815],[95412.0,0.01048086],[95417.0,0.02251413]]]
["bitfinex","BTCUSD",1768574009831,[[95377.0,0.00038946],[95369.0,0.01048558],[95368.0,0.01048569],[95366.0,0.00039],[95324.0,0.12560053]],[[95389.0,0.41492803],[95394.0,0.01048283],[95396.0,0.01048261],[95411.0,0.35631129],[95416.0,0.0281479]]]
["bitfinex","BTCUSD",1768574056987,[[95503.0,0.01047087],[95501.0,0.01086109],[95499.0,0.01047131],[95477.0,0.12560053],[95465.0,1.04750182]],[[95520.0,0.43907755],[95521.0,0.0104689],[95523.0,0.01046868],[95533.0,0.1268],[95534.0,0.00039]]]
["bitfinex","BTCUSD",1768574075249,[[95524.0,0.01046857],[95522.0,0.44015894],[95521.0,0.0104689],[95481.0,0.00039],[95473.0,0.09425852]],[[95542.0,0.0104666],[95552.0,0.42625851],[95560.0,0.12676],[95565.0,0.12560053],[95569.0,0.0418]]]
["bitfinex","BTCUSD",1768574116902,[[95544.0,0.01046638],[95541.0,0.01046671],[95539.0,0.41745429],[95483.0,0.12560053],[95480.0,0.09425852]],[[95558.0,0.06278933],[95560.0,0.01046462],[95561.0,0.01046452],[95566.0,0.001],[95567.0,0.4053549]]]
["bitfinex","BTCUSD",1768574140523,[[95472.0,0.00050679],[95466.0,0.20949811],[95461.0,0.3910732],[95453.0,0.31428777],[95448.0,0.12560053]],[[95498.0,0.41696839],[95519.0,0.41876727],[95520.0,0.69217096],[95524.0,0.02813525],[95532.0,0.03750689]]]
["bitfinex","BTCUSD",1768574194052,[[95388.0,0.41230505],[95387.0,0.12696],[95381.0,0.04188],[95367.0,1.04896676],[95333.0,0.01728]],[[95417.0,0.12696],[95432.0,0.00039],[95438.0,0.31434224],[95449.0,0.4564068],[95456.0,0.68570359]]]
["bitfinex","BTCUSD",1768574204014,[[95401.0,0.06289237],[95400.0,0.06289276],[95399.0,0.01048229]],[[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.0097875],[95413.0,0.12696],[95414.0,0.01048064]]]
["bitfinex","BTCUSD",1768574258064,[[95189.0,0.01050541],[95188.0,0.01050552],[95181.0,0.12716],[95176.0,0.39715846],[94978.0,0.4]],[[95202.0,0.01050398],[95204.0,0.0525193],[95244.0,1.04994522],[95251.0,0.71224412],[95259.0,0.03733405]]]
["bitfinex","BTCUSD",1768574267422,[[95234.0,0.1272],[95233.0,0.01050056],[95232.0,0.05289319],[95231.0,0.01050078],[95228.0,0.01050111]],[[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.01049956],[95243.0,0.06299723],[95246.0,0.22048169]]]
["bitfinex","BTCUSD",1768574325537,[[95352.0,0.00039],[95350.0,0.01048767],[95349.0,0.05243853],[95347.0,0.010488],[95346.0,0.12704]],[[95366.0,0.42691718],[95367.0,0.0104858],[95378.0,0.12760142],[95398.0,0.12560053]]]
["bitfinex","BTCUSD",1768574347856,[[95375.0,0.06290918],[95373.0,0.01048514],[95367.0,0.12696],[95365.0,0.20971928],[95320.0,2.09818622]],[[95388.0,0.01048349],[95389.0,0.20966845],[95395.0,0.43297731],[95397.0,0.209652],[95407.0,0.04188]]]
["bitfinex","BTCUSD",1768574356993,[[95315.0,0.0005204],[95312.0,0.00039],[95304.0,0.12696]],[[95334.0,0.43297731],[95385.0,0.00821328],[95386.0,0.16295369]]]
["bitfinex","BTCUSD",1768574412266,[[95193.0,0.01050497],[95185.0,0.12716],[95181.0,0.41580438],[95175.0,0.04196],[95173.0,0.31521296]],[[95203.0,0.01050387],[95204.0,0.01050376],[95205.0,0.01050365],[95210.0,0.21006408],[95213.0,0.12716]]]
["bitfinex","BTCUSD",1768574436405,[[95233.0,0.01050056]],[[95245.0,0.01049923],[95246.0,0.01049912],[95248.0,0.0104989],[95254.0,0.20996578],[95257.0,0.1272]]]
["bitfinex","BTCUSD",1768574478729,[[95222.0,0.06301064],[95221.0,0.01072279],[95217.0,0.21004539],[95213.0,0.0005095],[95210.0,0.21006073]],[[95226.0,0.44348348],[95230.0,0.01050089],[95231.0,0.01050078],[95237.0,0.34762401],[95255.0,0.04192]]]
["bitfinex","BTCUSD",1768574502259,[[95298.0,0.01049339],[95296.0,0.01049361],[95294.0,0.01049384],[95287.0,0.54403898],[95021.0,100.0]],[[95307.0,0.0104924],[95315.0,0.00157362],[95316.0,1e-08],[95318.0,0.41685886],[95319.0,0.20982204]]]
["bitfinex","BTCUSD",1768574542781,[[95248.0,0.0104989],[95247.0,0.06299378],[95246.0,0.01049912],[95245.0,0.01049923],[95243.0,0.20998842]],[[95255.0,0.01049813],[95256.0,0.06298849],[95257.0,0.06298858],[95260.0,0.20995338],[95279.0,0.3148655]]]
["bitfinex","BTCUSD",1768574566132,[[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.01050001],[95237.0,0.06300046],[95235.0,0.21000634]],[[95247.0,0.01049901],[95248.0,0.0104989],[95249.0,0.05249429],[95250.0,0.01049868],[95251.0,0.00039033]]]
["bitfinex","BTCUSD",1768574599312,[[95178.0,0.01041648],[95177.0,0.06304023],[95176.0,0.01050685],[95175.0,0.01050696],[95174.0,0.1272]],[[95185.0,0.01050585],[95186.0,0.06303488],[95187.0,0.01050563],[95189.0,0.01050541],[95190.0,0.21010647]]]
["bitfinex","BTCUSD",1768574635352,[[95189.0,0.0002704],[95188.0,1e-08],[95182.0,0.01050618],[95181.0,0.05253121],[95179.0,0.13770651]],[[95190.0,0.05252652],[95192.0,0.01050508],[95193.0,0.01050497],[95195.0,0.01050475],[95197.0,0.01050453]]]
["bitfinex","BTCUSD",1768574660408,[[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.06302942],[95190.0,0.0105053],[95127.0,0.09425852]],[[95201.0,0.13770409],[95202.0,0.06302414],[95203.0,0.06302354],[95206.0,0.5803968],[95297.0,0.21896087]]]
["bitfinex","BTCUSD",1768574703693,[[95194.0,0.40783575],[95193.0,0.05079692],[95192.0,0.01050508],[95191.0,0.22060784],[95190.0,0.0105053]],[[95195.0,1e-08],[95207.0,0.12724],[95208.0,0.01050331],[95210.0,0.01050309],[95212.0,0.05250287]]]
["bitfinex","BTCUSD",1768574728420,[[95246.0,0.35215056],[95243.0,0.1272],[95241.0,0.01049967],[95239.0,0.0104999],[95190.0,0.12560053]],[[95252.0,0.01049846],[95255.0,0.01049813],[95256.0,0.01049802],[95267.0,0.00039],[95269.0,0.0004593]]]
["bitfinex","BTCUSD",1768574751638,[[95352.0,0.00039],[95345.0,0.00039],[95343.0,0.01048844],[95333.0,0.12704],[95331.0,0.37429301]],[[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.12704],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768574791753,[[95280.0,0.01049538],[95279.0,0.05247733],[95278.0,0.0104956],[95272.0,0.21031378]],[[95289.0,0.0629665],[95290.0,0.01049428],[95298.0,0.06032327],[95304.0,0.12704],[95310.0,0.31476532]]]
["bitfinex","BTCUSD",1768574817769,[[95298.0,0.01049339],[95297.0,0.40341185],[95295.0,0.01049372],[95293.0,0.20987865],[95289.0,0.33696736]],[[95306.0,0.01049251],[95307.0,0.0104924],[95310.0,0.20984175],[95312.0,0.00039],[95313.0,0.00039]]]
["bitfinex","BTCUSD",1768574841426,[[95301.0,0.05246517],[95300.0,0.01049317],[95298.0,0.01049339],[95297.0,0.12708],[95285.0,0.37212514]],[[95310.0,0.01049207],[95311.0,0.28461138],[95313.0,0.01049174],[95325.0,0.00011692],[95327.0,0.31470647]]]
["bitfinex","BTCUSD",1768574886270,[[95295.0,0.00039],[95286.0,0.01049472],[95284.0,0.01049494],[95263.0,0.41988653],[95261.0,0.00039]],[[95298.0,0.01049339],[95301.0,0.01049306],[95304.0,0.0108826],[95306.0,0.12708],[95315.0,0.28713437]]]
["bitfinex","BTCUSD",1768574909310,[[95321.0,0.05376063],[95315.0,0.01049152],[95314.0,0.05245789],[95313.0,0.01049174],[95312.0,0.06295066]],[[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.05245211],[95327.0,0.06294226],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768574951256,[[95283.0,0.00039],[95281.0,0.01049527],[95280.0,0.13753538],[95279.0,0.01074409],[95276.0,0.01049582]],[[95287.0,0.00055379],[95289.0,0.01049439],[95290.0,0.0524717],[95291.0,0.01049417],[95292.0,0.06296477]]]
["bitfinex","BTCUSD",1768574976337,[[95244.0,0.00038994],[95242.0,0.01049956],[95240.0,0.01049979],[95238.0,0.37062636],[95237.0,0.0003534]],[[95255.0,0.01049813],[95261.0,0.34911079]]]
["bitfinex","BTCUSD",1768575033808,[[95204.0,0.01050376],[95202.0,0.01050398],[95198.0,0.01050442],[95192.0,0.37256846],[95173.0,0.42028644]],[[95211.0,0.01050298],[95213.0,0.01050276],[95214.0,0.3185984],[95217.0,0.00036969],[95220.0,0.21004124]]]
["bitfinex","BTCUSD",1768575043715,[[95220.0,0.1272],[95219.0,0.00011714],[95216.0,0.01050243],[95215.0,0.01101986],[95213.0,0.38307122]],[[95226.0,0.01050133],[95233.0,0.31861251],[95235.0,0.21000727],[95248.0,0.3149687],[95283.0,0.02792329]]]
["bitfinex","BTCUSD",1768575102295,[[95157.0,0.01050894],[95154.0,0.01050927],[95153.0,0.36741521],[95143.0,0.00039023],[95073.0,0.09372957]],[[95165.0,0.12728],[95166.0,0.01050795],[95167.0,0.06304753],[95168.0,0.01050773],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1768575130527,[[95235.0,1e-08],[95230.0,0.01050089],[95227.0,0.17966598]],[[95239.0,0.06299971],[95240.0,0.06299907],[95241.0,0.01049967],[95242.0,0.01049956],[95248.0,0.5673952]]]
["bitfinex","BTCUSD",1768575135233,[[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.13765879],[95248.0,0.06299307]],[[95262.0,0.01049736],[95264.0,0.01049714],[95292.0,0.41976602]]]
["bitfinex","BTCUSD",1768575197174,[[95168.0,0.1272],[95163.0,0.31678198],[95161.0,0.21016911],[95120.0,0.05287529],[95119.0,0.1107]],[[95178.0,0.01050662],[95181.0,0.01050629],[95182.0,0.01050618],[95183.0,0.01050607],[95186.0,0.3328008]]]
["bitfinex","BTCUSD",1768575207072,[[95209.0,0.12724],[95190.0,0.31515826]],[[95227.0,0.01050122],[95233.0,0.32449022]]]
["bitfinex","BTCUSD",1768575267197,[[95234.0,0.13762045],[95231.0,0.31887458],[95229.0,0.052461],[95211.0,0.42011542],[95183.0,0.17870165]],[[95243.0,0.01049945],[95244.0,0.06299623],[95245.0,0.01049923],[95254.0,0.20996675],[95255.0,0.30942127]]]
["bitfinex","BTCUSD",1768575294059,[[95200.0,0.1272],[95191.0,0.01050519],[95190.0,0.05252645],[95188.0,0.01050552],[95185.0,0.01050585]],[[95201.0,0.05252045],[95203.0,0.01050387],[95204.0,0.01050376],[95206.0,0.01050353],[95207.0,0.01050342]]]
["bitfinex","BTCUSD",1768575337485,[[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.0104967],[95267.0,0.01049681]],[[95274.0,0.00011694],[95282.0,0.06297151],[95283.0,0.01049505],[95285.0,0.13761483],[95286.0,0.50604668]]]
["bitfinex","BTCUSD",1768575364818,[[95251.0,0.01049857],[95250.0,0.06299188],[95249.0,0.01049879],[95248.0,0.05249407],[95246.0,0.20998094]],[[95259.0,0.05248885],[95260.0,0.01049758],[95263.0,0.01049725],[95264.0,0.29795003],[95268.0,0.2099354]]]
["bitfinex","BTCUSD",1768575409166,[[95221.0,0.05250942],[95220.0,0.05250997],[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.01050232]],[[95222.0,0.00011703],[95229.0,0.010501],[95230.0,0.01050089],[95231.0,0.0630051],[95233.0,0.3360209]]]
["bitfinex","BTCUSD",1768575436366,[[95190.0,0.29262265],[95189.0,0.01050541],[95182.0,0.00058966],[95170.0,0.31522408],[95148.0,1.05098592]],[[95204.0,0.01050376],[95207.0,0.29843373],[95210.0,0.21006383],[95218.0,0.31506802],[95230.0,0.42003972]]]
["bitfinex","BTCUSD",1768575462559,[[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.06304875],[95163.0,0.01050828],[95161.0,0.21016981]],[[95173.0,0.2711747],[95174.0,0.01050707],[95175.0,0.05253577],[95176.0,0.13774685],[95177.0,0.05253422]]]
["bitfinex","BTCUSD",1768575509276,[[95184.0,0.05252983],[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.0105064],[95179.0,0.01050651]],[[95185.0,0.00065265],[95188.0,0.2704761],[95191.0,0.0001687],[95194.0,0.0630294],[95196.0,0.01050464]]]
["bitfinex","BTCUSD",1768575535458,[[95104.0,0.0107395],[95102.0,0.01051502],[95088.0,0.001524],[95087.0,0.0004798],[95086.0,0.14057783]],[[95110.0,0.28351208],[95114.0,0.01051369],[95120.0,0.12728],[95180.0,0.11042432],[95227.0,0.09366084]]]
["bitfinex","BTCUSD",1768575562616,[[95133.0,0.26000808],[95132.0,0.01051171],[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.05255975]],[[95141.0,0.06306457],[95142.0,0.0105106],[95145.0,0.01051027],[95148.0,0.21020061],[95153.0,0.39234521]]]
["bitfinex","BTCUSD",1768575608072,[[95040.0,1e-08],[95014.0,0.26345907],[95013.0,0.04204],[95000.0,30.14362623],[94981.0,1.40720357]],[[95041.0,0.32198287],[95043.0,0.01052155],[95044.0,0.01052144],[95045.0,0.01052133],[95048.0,0.01052099]]]
["bitfinex","BTCUSD",1768575631940,[[95101.0,0.06309042],[95100.0,0.01006881],[95099.0,0.0525766],[95098.0,0.01006902],[95093.0,0.00999999]],[[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.01051392],[95115.0,0.01051358],[95119.0,0.33810537]]]
["bitfinex","BTCUSD",1768575675711,[[95122.0,0.33065123],[95121.0,0.0525641],[95120.0,0.01051303],[95119.0,0.21026216],[95118.0,0.01051325]],[[95123.0,1e-08],[95137.0,0.01051115],[95139.0,0.01051093],[95147.0,0.48916162],[95163.0,0.42033545]]]
["bitfinex","BTCUSD",1768575706257,[[95076.0,0.0105179],[95075.0,0.05258973],[95055.0,0.31560401],[95049.0,0.00039],[95043.0,0.42085996]],[[95085.0,0.0105169],[95087.0,0.01051668],[95094.0,0.21031961],[95116.0,0.42054133],[95140.0,0.05695212]]]
["bitfinex","BTCUSD",1768575726432,[[95062.0,0.01051945],[95061.0,0.01063672],[95060.0,0.01051967],[95059.0,0.05259884],[95058.0,0.01051989]],[[95069.0,0.01051867],[95070.0,0.0525931],[95071.0,0.01051845],[95073.0,0.13791823],[95077.0,0.25941672]]]
["bitfinex","BTCUSD",1768575770953,[[95106.0,0.00039],[95105.0,0.1274],[95101.0,0.51047503],[95100.0,0.01051524],[95097.0,0.01051557]],[[95135.0,0.01051137],[95136.0,0.0004919],[95137.0,0.01051115],[95138.0,0.1274],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768575795863,[[95092.0,0.58790928],[95091.0,0.12775],[95090.0,0.01090635],[95089.0,0.01051646],[95088.0,0.01051657]],[[95114.0,0.00039014],[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01051281],[95123.0,0.21025452]]]
["bitfinex","BTCUSD",1768575854215,[[95200.0,0.55176358],[95197.0,0.01050453],[95196.0,0.01050464],[95194.0,0.13774486],[95145.0,0.12729946]],[[95218.0,0.0003344],[95224.0,0.01050155],[95226.0,0.51965799],[95227.0,0.01090122],[95230.0,0.0004]]]
["bitfinex","BTCUSD",1768575864689,[[95189.0,0.52374926],[95183.0,0.12724],[95180.0,0.0105064],[95177.0,0.21013443],[95172.0,0.31521601]],[[95205.0,0.00978429],[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,0.01089253],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1768575925054,[[95202.0,0.48211431],[95201.0,0.01050409],[95200.0,0.0105042],[95197.0,0.21009018],[95193.0,0.21009844]],[[95220.0,0.12724],[95224.0,0.01050155],[95225.0,0.01050144],[95226.0,0.00045732],[95227.0,0.0004]]]
["bitfinex","BTCUSD",1768575935381,[[95234.0,0.05250189],[95233.0,0.01050056],[95232.0,0.01050067],[95230.0,0.01050089],[95229.0,0.01089092]],[[95248.0,0.0004],[95251.0,0.00022081],[95253.0,0.2692355],[95255.0,0.12877412],[95256.0,0.0004]]]
["bitfinex","BTCUSD",1768575995929,[[95230.0,0.0001168],[95228.0,0.13766111],[95227.0,0.01050122],[95226.0,0.42401073],[95225.0,0.0525062]],[[95245.0,0.01049923],[95247.0,0.01049901],[95248.0,0.0104989],[95455.0,0.00039],[95962.0,0.02509]]]
["bitfinex","BTCUSD",1768576019904,[[95314.0,0.12719681],[95307.0,0.0104924],[95306.0,0.43404915],[95303.0,0.20985548],[95301.0,0.04192]],[[95325.0,0.01049042],[95326.0,0.01049031],[95328.0,0.01049009],[95331.0,0.63001826],[95349.0,0.12734047]]]
["bitfinex","BTCUSD",1768576029704,[[95321.0,0.00056623],[95308.0,0.06295371],[95307.0,0.0104924],[95306.0,0.47601896],[95305.0,0.01049262]],[[95343.0,0.42022217]]]
["bitfinex","BTCUSD",1768576084501,[[95460.0,0.01047559],[95458.0,0.01039965],[95457.0,0.01047592],[95456.0,0.01047603],[95455.0,0.127]],[[95472.0,0.0004234],[95475.0,0.01087394],[95476.0,0.36172151],[95478.0,0.01047361],[95481.0,0.01047328]]]
["bitfinex","BTCUSD",1768576095530,[[95475.0,0.12692],[95474.0,0.04199668],[95473.0,0.20948242]],[[95497.0,0.0001164],[95500.0,0.002],[95503.0,0.36172151]]]
["bitfinex","BTCUSD",1768576157113,[[95486.0,0.01047273],[95485.0,0.06283701],[95484.0,0.01047295],[95483.0,0.06283746],[95482.0,0.01047317]],[[95491.0,0.1269902],[95492.0,0.001],[95496.0,0.06283016],[95498.0,0.06282906],[95501.0,0.56620965]]]
["bitfinex","BTCUSD",1768576183366,[[95482.0,0.01047317],[95480.0,0.01047339],[95479.0,0.0104735],[95472.0,0.55901493],[95460.0,0.49313284]],[[95489.0,0.01],[95490.0,0.4004145],[95492.0,0.01047208],[95493.0,0.01047197],[95500.0,0.20942557]]]
["bitfinex","BTCUSD",1768576228907,[[95510.0,0.0104701],[95508.0,0.01047032],[95506.0,0.20941057],[95503.0,1e-08],[95499.0,0.34524546]],[[95518.0,0.05234637],[95521.0,0.0104689],[95522.0,0.20937626],[95523.0,0.13726868],[95525.0,0.35172825]]]
["bitfinex","BTCUSD",1768576254919,[[95550.0,0.01046572],[95547.0,0.01058265],[95542.0,0.06713463],[95539.0,0.20933767],[95492.0,0.05265651]],[[95558.0,0.01046484],[95559.0,0.06278867],[95562.0,0.19444527],[95563.0,0.260104],[95564.0,0.20916662]]]
["bitfinex","BTCUSD",1768576287682,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.05235502],[95500.0,0.0107444]],[[95511.0,0.01046999],[95512.0,0.01046988],[95514.0,0.05234881],[95518.0,0.33649179],[95522.0,0.2097651]]]
["bitfinex","BTCUSD",1768576323357,[[95560.0,0.01046462],[95549.0,0.00298542],[95547.0,0.12672],[95500.0,0.56718791],[95480.0,0.09371981]],[[95575.0,0.01046298],[95577.0,0.12672],[95579.0,0.01046254],[95581.0,0.01046233],[95587.0,0.30274951]]]
["bitfinex","BTCUSD",1768576350049,[[95478.0,0.1268],[95473.0,0.08832032],[95446.0,0.4],[95444.0,0.05204973],[95411.0,0.13118934]],[[95507.0,0.39855121],[95510.0,0.01],[95511.0,0.13726999]]]
["bitfinex","BTCUSD",1768576394534,[[95463.0,0.01047526],[95462.0,0.06285125],[95461.0,0.0628518],[95458.0,0.20951425],[95455.0,0.37635625]],[[95467.0,0.00011663],[95470.0,0.01047449],[95471.0,0.12688],[95472.0,0.4190952],[95473.0,0.062846]]]
["bitfinex","BTCUSD",1768576421620,[[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.05236323],[95485.0,0.01047284],[95483.0,0.20946077]],[[95497.0,0.01047153],[95498.0,0.39169361],[95500.0,0.0628275],[95502.0,0.20942027],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768576447558,[[95475.0,0.01047394],[95474.0,0.06284415],[95473.0,0.06284457],[95472.0,0.13731427],[95470.0,0.2094896]],[[95483.0,0.01047306],[95484.0,0.06283774],[95486.0,0.40356347],[95492.0,0.20944298],[95496.0,0.12684]]]
["bitfinex","BTCUSD",1768576493071,[[95475.0,0.01047394],[95474.0,0.18972405],[95472.0,0.39316178],[95471.0,0.01047438],[95470.0,0.70267767]],[[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.06283778],[95486.0,0.2097176],[96198.0,0.025]]]
["bitfinex","BTCUSD",1768576519710,[[95500.0,0.33626303],[95493.0,0.39316178],[95481.0,0.31419782]],[[95510.0,7.609e-05],[95514.0,0.01046966],[95522.0,0.33621715]]]
["bitfinex","BTCUSD",1768576564313,[[95432.0,0.01047866],[95430.0,0.05239341],[95429.0,0.01047899],[95428.0,0.20958147],[95409.0,0.10101916]],[[95442.0,0.478177],[95443.0,0.01047745],[95444.0,0.17922704],[95445.0,0.01047723],[95446.0,0.22002003]]]
["bitfinex","BTCUSD",1768576591269,[[95387.0,0.0104836],[95386.0,0.13752026],[95385.0,0.01048382],[95376.0,0.20969462],[95371.0,0.0001316]],[[95399.0,0.4484977],[95402.0,0.01048196],[95403.0,0.20963731],[95409.0,0.20962449],[95420.0,0.49361001]]]
["bitfinex","BTCUSD",1768576619633,[[95422.0,0.01047976],[95421.0,0.01047987],[95420.0,0.41186982],[95418.0,0.33652382],[95300.0,1.81461097]],[[95432.0,0.01047866],[95433.0,0.01047855],[95436.0,0.3469628],[95438.0,0.0003054],[95453.0,0.04188]]]
["bitfinex","BTCUSD",1768576665524,[[95374.0,0.40227668],[95371.0,0.127],[95368.0,0.01060242],[95365.0,0.01048602],[95361.0,0.20972806]],[[95380.0,0.01048437],[95381.0,0.01048426],[95394.0,0.38666626],[95395.0,0.0002908],[95397.0,0.12696]]]
["bitfinex","BTCUSD",1768576692696,[[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.06293875],[95327.0,0.00022054],[95325.0,0.37094017]],[[95338.0,0.01429287],[95341.0,0.02408935],[95342.0,0.05244327],[95344.0,0.01048833],[95351.0,0.20975314]]]
["bitfinex","BTCUSD",1768576750962,[[95131.0,0.00022123],[95130.0,0.00039],[95129.0,0.01051204],[95128.0,0.06307287],[95125.0,0.01051248]],[[95135.0,0.35256537],[95136.0,0.01051126],[95137.0,0.06306719],[95138.0,0.01051104],[95139.0,0.01051093]]]
["bitfinex","BTCUSD",1768576761605,[[95151.0,0.01050961],[95149.0,0.05266556],[95147.0,0.01051005],[95146.0,0.21020183],[95141.0,0.36010366]],[[95161.0,0.0105085],[95162.0,0.01050839],[95164.0,0.33740404],[95168.0,0.00039],[95169.0,0.002405]]]
["bitfinex","BTCUSD",1768576817280,[[94863.0,0.41542116],[94857.0,0.12768],[94853.0,0.00011716],[94846.0,0.04212],[94837.0,0.31633058]],[[94864.0,0.00055233],[94875.0,0.00011716],[94880.0,0.01053962],[94881.0,0.06323815],[94900.0,0.02]]]
["bitfinex","BTCUSD",1768576828759,[[94913.0,0.04212],[94899.0,0.01053751],[94898.0,0.01053762],[94896.0,0.01053786],[94890.0,0.6357317]],[[94915.0,0.01053574],[94917.0,0.01053552],[94919.0,0.01053529],[94940.0,0.50039698],[94949.0,0.42854165]]]
["bitfinex","BTCUSD",1768576887204,[[94845.0,0.01054351],[94843.0,0.01054374],[94839.0,0.00039],[94837.0,0.33852738]],[[94860.0,0.01054185],[94862.0,0.06325015],[94863.0,0.13818151],[94865.0,0.01054129],[94868.0,0.38308009]]]
["bitfinex","BTCUSD",1768576911449,[[94825.0,0.01054574],[94824.0,0.01054585],[94821.0,0.01054618],[94819.0,0.0105464],[94816.0,0.21093414]],[[94840.0,0.01054407],[94841.0,0.00011714],[94842.0,0.06326339],[94844.0,0.01054362],[94846.0,0.12764]]]
["bitfinex","BTCUSD",1768576921706,[[94779.0,0.00256953],[94776.0,0.0002],[94761.0,0.12652155],[94750.0,0.49973665],[94745.0,0.12652155]],[[94794.0,0.12768],[94798.0,0.58251546]]]
["bitfinex","BTCUSD",1768576979216,[[94884.0,0.01053918],[94881.0,0.01053951],[94880.0,0.01053962],[94873.0,0.2108065],[94870.0,0.35698685]],[[94893.0,0.12768],[94895.0,0.00039],[94896.0,0.00039],[94898.0,0.01093762],[94899.0,0.06322532]]]
["bitfinex","BTCUSD",1768577002839,[[94890.0,0.01053851],[94887.0,0.01053885],[94876.0,0.50001598],[94873.0,0.12768],[94859.0,0.00090488]],[[94899.0,0.00039],[94903.0,0.01053707],[94904.0,0.06322202],[94906.0,0.01053674],[94908.0,0.21073136]]]
["bitfinex","BTCUSD",1768577047629,[[95034.0,0.01052254],[95033.0,0.05261294],[95032.0,0.01052277],[95026.0,0.00011676],[95022.0,0.21047561]],[[95051.0,0.1274],[95053.0,0.38735088],[95063.0,0.31558253],[95070.0,0.86331117],[95101.0,0.71395988]]]
["bitfinex","BTCUSD",1768577073961,[[95003.0,0.01052598],[94982.0,0.3158468],[94980.0,0.44255448],[94971.0,0.42118075],[94967.0,0.0001084]],[[95014.0,0.4939745],[95015.0,0.01052465],[95018.0,0.21048737],[95030.0,0.44255448],[95031.0,0.31568771]]]
["bitfinex","BTCUSD",1768577117438,[[94962.0,0.01053052],[94959.0,0.05265404],[94948.0,0.37191553],[94945.0,0.12756],[94938.0,0.1094829]],[[94971.0,0.06317738],[94972.0,0.01052941],[94975.0,0.01052908],[94984.0,0.12752],[94991.0,0.02097515]]]
["bitfinex","BTCUSD",1768577142619,[[94902.0,0.01053718],[94901.0,0.01053729],[94872.0,0.4218164],[94858.0,0.73338818]],[[94911.0,0.01053618],[94914.0,0.02106337],[94916.0,0.3917212],[94932.0,0.31601701]]]
["bitfinex","BTCUSD",1768577166650,[[94887.0,0.01053885],[94884.0,0.01053918],[94870.0,0.44330191],[94867.0,0.00011694],[94866.0,0.36730546]],[[94894.0,0.01053807],[94895.0,0.1276],[94897.0,0.01053774],[94903.0,0.36070112],[94907.0,0.04212]]]
["bitfinex","BTCUSD",1768577208636,[[94922.0,0.01053496],[94920.0,0.0526757],[94919.0,0.01053529],[94917.0,0.33834971],[94910.0,0.44419802]],[[94929.0,0.01053418],[94930.0,0.05267071],[94932.0,0.01053385],[94933.0,0.01053374],[94934.0,0.0003294]]]
["bitfinex","BTCUSD",1768577230784,[[94844.0,0.01054362],[94843.0,0.06326214],[94835.0,0.21089174],[94825.0,0.31637112],[94805.0,1.0547907]],[[94853.0,0.0527134],[94854.0,0.06325526],[94857.0,0.01054218],[94866.0,0.37327275],[94915.0,0.02779288]]]
["bitfinex","BTCUSD",1768577270599,[[94939.0,0.00038999],[94938.0,0.06319911],[94936.0,0.06319992],[94935.0,0.01053352],[94842.0,0.12613137]],[[94945.0,0.01053241],[94946.0,0.06319411],[94947.0,0.06319368],[94949.0,0.01053196],[94950.0,0.3515033]]]
["bitfinex","BTCUSD",1768577292963,[[94905.0,0.00039],[94903.0,0.01053707],[94902.0,0.01053718],[94901.0,0.05314686],[94899.0,0.01053751]],[[94912.0,0.05268071],[94913.0,0.01053596],[94919.0,0.34593313],[94920.0,0.44432636],[94922.0,0.12748]]]
["bitfinex","BTCUSD",1768577313937,[[94821.0,0.05273093],[94820.0,0.05273135],[94819.0,0.0105464],[94818.0,0.01054652],[94817.0,0.01054663]],[[94822.0,1e-08],[94833.0,0.01054485],[94834.0,0.06326871],[94837.0,0.0105444],[94838.0,0.00039]]]
["bitfinex","BTCUSD",1768577352464,[[94719.0,0.21114996]],[[94740.0,0.21149499]]]
["bitfinex","BTCUSD",1768577377515,[[94643.0,1e-08],[94641.0,0.01056624],[94639.0,0.01056646],[94630.0,0.000612],[94626.0,0.12792]],[[94650.0,0.36817653],[94651.0,0.01056512],[94652.0,0.0633902],[94660.0,0.21128408],[94665.0,0.0853275]]]
["bitfinex","BTCUSD",1768577393627,[[94611.0,0.31708667],[94600.0,0.043612],[94597.0,0.34886009],[94596.0,0.0012],[94593.0,0.1100949]],[[94634.0,0.36787319],[94640.0,0.00926108],[94644.0,0.01056591],[94645.0,0.12792],[94646.0,0.00039052]]]
["bitfinex","BTCUSD",1768577433540,[[94624.0,0.35476673],[94623.0,0.01056825],[94622.0,0.01056836],[94621.0,0.01056847],[94620.0,0.06341102]],[[94631.0,0.06340449],[94632.0,0.01056724],[94634.0,0.01056702],[94641.0,0.21132632],[94646.0,0.00797113]]]
["bitfinex","BTCUSD",1768577455189,[[94704.0,0.01055921],[94703.0,0.05279626],[94699.0,0.01055977],[94698.0,0.12792],[94689.0,0.42630743]],[[94712.0,0.05279163],[94713.0,0.01055821],[94715.0,0.01094836],[94721.0,0.36470404],[94724.0,0.21114087]]]
["bitfinex","BTCUSD",1768577494057,[[94637.0,1e-08],[94630.0,0.01056747],[94628.0,0.01056769],[94627.0,0.36433482],[94621.0,0.21136741]],[[94641.0,0.13844624],[94642.0,0.05283116],[94643.0,0.01056602],[94644.0,0.01056591],[94645.0,0.01056579]]]
["bitfinex","BTCUSD",1768577515907,[[94625.0,0.21174969]],[[94642.0,0.06339687],[94643.0,0.01056602],[94644.0,0.01056591],[94646.0,0.01056568],[94647.0,0.33923208]]]
["bitfinex","BTCUSD",1768577567866,[[94613.0,0.01056937],[94612.0,0.06341656],[94611.0,0.01056959],[94610.0,0.06341798],[94607.0,0.12804]],[[94621.0,0.01056847],[94622.0,0.0634113],[94624.0,0.01056814],[94628.0,0.128],[94632.0,0.21134514]]]
["bitfinex","BTCUSD",1768577575677,[[94617.0,0.01056892],[94616.0,0.01056903],[94615.0,0.06341464],[94613.0,0.05284657],[94607.0,0.00039]],[[94623.0,0.01056825],[94625.0,0.06340826],[94626.0,0.01056792],[94627.0,0.05283927],[94628.0,0.01056769]]]
["bitfinex","BTCUSD",1768577622941,[[94416.0,0.01098142]],[[94456.0,0.00039],[94472.0,0.05532741]]]
["bitfinex","BTCUSD",1768577631576,[[94427.0,0.1282],[94424.0,0.04232],[94420.0,0.01098097],[94419.0,0.01111769],[94417.0,0.06354781]],[[94441.0,0.01058862],[94442.0,0.06353114],[94448.0,0.00039],[94474.0,0.42339896],[94480.0,0.65872643]]]
["bitfinex","BTCUSD",1768577683139,[[94419.0,0.12842373],[94416.0,0.00039],[94413.0,0.52269161],[94410.0,0.0004868],[94408.0,0.05330232]],[[94427.0,0.01059019],[94428.0,0.01059007],[94429.0,0.01073282],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1768577705113,[[94367.0,0.01059692],[94364.0,0.01136316],[94346.0,0.52326786],[94343.0,0.1294],[94313.0,0.05224505]],[[94380.0,0.00014263],[94388.0,0.01059456],[94390.0,0.01059434],[94398.0,0.21187009],[94400.0,0.4479723]]]
["bitfinex","BTCUSD",1768577714432,[[94345.0,0.00014263],[94343.0,0.01059962],[94342.0,0.01059973],[94339.0,0.12828],[94336.0,0.00039]],[[94362.0,0.01059748],[94364.0,0.01059726],[94365.0,0.05298585],[94370.0,0.4479723],[94374.0,0.21192399]]]
["bitfinex","BTCUSD",1768577764841,[[94413.0,0.01059176],[94404.0,0.21185332],[94380.0,1.19352207],[94376.0,1.05997203],[94356.0,0.05261563]],[[94433.0,0.01058951],[94435.0,0.00014286],[94436.0,0.01058918],[94445.0,0.17036],[94446.0,0.46073922]]]
["bitfinex","BTCUSD",1768577787117,[[94423.0,0.01059063],[94421.0,0.01059086],[94418.0,0.0105912],[94408.0,0.415927],[94407.0,0.00039]],[[94442.0,0.0105885],[94444.0,0.01058828],[94445.0,0.41309045],[94447.0,0.12816],[94450.0,0.44939411]]]
["bitfinex","BTCUSD",1768577827181,[[94462.0,0.00039],[94459.0,0.0105866],[94458.0,0.01058671],[94457.0,0.01058682],[94456.0,0.01058693]],[[94472.0,0.01058514],[94473.0,0.01058503],[94474.0,0.00014267],[94475.0,0.38112857]]]
["bitfinex","BTCUSD",1768577849440,[[94565.0,0.01057473],[94564.0,0.01057484],[94554.0,0.12808],[94538.0,0.09752219],[94537.0,0.31733567]],[[94568.0,0.00047568],[94579.0,0.01057317],[94580.0,0.44716546],[94581.0,0.40100958],[94582.0,0.01057283]]]
["bitfinex","BTCUSD",1768577862801,[[94555.0,0.00047568],[94510.0,0.05285827],[94468.0,0.13183322],[94213.0,0.1062357],[94208.0,0.56261713]],[[94562.0,0.01057507],[94565.0,0.01057473],[94569.0,0.40060958],[94570.0,0.44716546],[94598.0,1.057107]]]
["bitfinex","BTCUSD",1768577910451,[[94625.0,0.00014262],[94623.0,0.01056825],[94621.0,0.01056847],[94620.0,0.05284293],[94619.0,0.0105687]],[[94630.0,0.01056747],[94632.0,0.05283624],[94633.0,0.01056713],[94635.0,0.01056691],[94640.0,0.44716546]]]
["bitfinex","BTCUSD",1768577933168,[[94677.0,0.36041898],[94676.0,0.12792],[94674.0,0.44657468],[94671.0,0.09752219],[94668.0,0.0422]],[[94731.0,0.36096173],[94739.0,0.0004],[94742.0,0.03789295]]]
["bitfinex","BTCUSD",1768577973116,[[94687.0,0.01056111],[94686.0,0.06336725],[94684.0,0.01056144],[94683.0,0.01056155],[94660.0,0.50255467]],[[94692.0,0.01056055],[94694.0,0.01056033],[94697.0,0.3559578],[94698.0,0.1278],[94710.0,0.54594207]]]
["bitfinex","BTCUSD",1768577994233,[[94677.0,0.06337303],[94675.0,0.01056245],[94654.0,0.00492991],[94634.0,0.05804108],[94581.0,0.09486231]],[[94686.0,0.00062516],[94690.0,0.35816551],[94696.0,0.12784],[94709.0,0.10155128],[94740.0,0.10079]]]
["bitfinex","BTCUSD",1768578014684,[[94588.0,0.01057216],[94587.0,0.01057227],[94585.0,0.0105725],[94576.0,0.21192956],[94570.0,0.57386207]],[[94593.0,0.0105716],[94596.0,0.01057127],[94597.0,0.01057115],[94598.0,0.01057104],[94599.0,0.35830808]]]
["bitfinex","BTCUSD",1768578052381,[[94513.0,0.01058055]],[[94560.0,0.65861051]]]
["bitfinex","BTCUSD",1768578074397,[[94469.0,1e-08],[94463.0,0.01058615],[94462.0,0.00039],[94461.0,0.05293189],[94430.0,0.00039]],[[94473.0,0.01058503],[94474.0,0.01058492],[94475.0,0.34549874],[94477.0,0.01058458],[94532.0,0.02800937]]]
["bitfinex","BTCUSD",1768578109659,[[94354.0,5.319e-05],[94351.0,0.01059872],[94348.0,0.12828],[94346.0,0.01059928]],[[94357.0,0.01059804],[94358.0,0.01059793],[94359.0,0.01059782],[94360.0,0.01059771],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1768578129674,[[94365.0,0.01059714],[94364.0,0.01059726],[94363.0,0.01059737],[94357.0,0.12832],[94350.0,0.4489328]],[[94377.0,0.05297937],[94378.0,0.33004022],[94386.0,0.21189617],[94387.0,0.12828],[94400.0,0.4489328]]]
["bitfinex","BTCUSD",1768578150200,[[94431.0,0.01058974],[94430.0,0.01106605],[94429.0,0.06353941],[94428.0,0.01059007],[94425.0,0.21180706]],[[94436.0,0.01058918],[94437.0,0.01058906],[94438.0,0.05294512],[94439.0,0.01058884],[94440.0,0.052944]]]
["bitfinex","BTCUSD",1768578189365,[[94399.0,0.01059333],[94397.0,0.05296723],[94396.0,0.05296816],[94394.0,0.2224712],[94391.0,0.00039]],[[94404.0,0.06355667],[94407.0,0.01059243],[94409.0,0.21184503],[94414.0,0.21183357],[94417.0,0.36384885]]]
["bitfinex","BTCUSD",1768578211848,[[94394.0,0.01059389],[94391.0,0.01059423],[94378.0,0.25654162],[94369.0,0.42386567],[94362.0,0.09486231]],[[94402.0,0.01059299],[94405.0,0.01059265],[94408.0,0.01059232],[94412.0,0.12824],[94420.0,0.44873271]]]
["bitfinex","BTCUSD",1768578251236,[[94440.0,0.01058873],[94439.0,0.01058884],[94437.0,0.01058906],[94435.0,0.01058929],[94434.0,0.0105894]],[[94443.0,0.1282],[94456.0,0.04232]]]
["bitfinex","BTCUSD",1768578275143,[[94429.0,0.06353962],[94428.0,0.01059007],[94427.0,0.01059019],[94425.0,0.21180753],[94417.0,0.21182508]],[[94432.0,0.32746795],[94436.0,0.01058918],[94437.0,0.05294579],[94438.0,0.06353408],[94440.0,0.44861172]]]
["bitfinex","BTCUSD",1768578326454,[[94442.0,0.0105885],[94441.0,0.01058862],[94440.0,0.05294347],[94439.0,0.01058884],[94437.0,0.21177976]],[[94447.0,0.00014274],[94448.0,0.01058783],[94449.0,0.01058772],[94450.0,0.01058761],[94453.0,0.33990639]]]
["bitfinex","BTCUSD",1768578336734,[[94448.0,0.01058783],[94447.0,0.0529392],[94446.0,0.06352803],[94444.0,0.01058828],[94443.0,0.2117668]],[[94453.0,0.01058727],[94454.0,0.01058716],[94455.0,0.01058705],[94456.0,0.06352201],[94457.0,0.01058682]]]
["bitfinex","BTCUSD",1768578386698,[[94351.0,0.00014281],[94346.0,0.01059928],[94343.0,0.33414477],[94312.0,0.42412112],[94295.0,0.05276584]],[[94354.0,0.01059838],[94357.0,0.01059804],[94360.0,0.01059771],[94361.0,0.01059759],[94363.0,0.01059737]]]
["bitfinex","BTCUSD",1768578407693,[[94379.0,0.01059557],[94377.0,0.06357454],[94375.0,0.01059602],[94374.0,0.01059613],[94373.0,0.21192457]],[[94387.0,0.01059467],[94388.0,0.21189336],[94389.0,0.01059445],[94399.0,0.32640065],[94400.0,0.44872291]]]
["bitfinex","BTCUSD",1768578447168,[[94249.0,0.33223314],[94246.0,0.01061052],[94239.0,0.00016],[94222.0,0.42452509],[94207.0,0.74316595]],[[94273.0,0.32766118],[94278.0,0.00047638]]]
["bitfinex","BTCUSD",1768578469655,[[94255.0,0.12844],[94253.0,0.01060974],[94250.0,0.01061007],[94248.0,4e-05],[94244.0,0.21221508]],[[94263.0,0.01060861],[94264.0,0.0106085],[94265.0,0.01060839],[94272.0,0.31785171],[94274.0,0.21268432]]]
["bitfinex","BTCUSD",1768578480636,[[94279.0,0.01060681],[94276.0,0.01060715],[94267.0,4e-05],[94262.0,0.12844]],[[94288.0,0.00039],[94291.0,0.01060546],[94293.0,0.3481654],[94305.0,0.0424],[94310.0,0.45015735]]]
["bitfinex","BTCUSD",1768578533421,[[94267.0,0.00018281],[94260.0,0.01099895],[94259.0,0.01060906],[94256.0,0.00039]],[[94270.0,0.06364723],[94271.0,0.01060771],[94272.0,0.0106076],[94273.0,0.01060749],[94274.0,0.22275641]]]
["bitfinex","BTCUSD",1768578558779,[[94211.0,0.01061447],[94210.0,0.21228997],[94204.0,0.31097519],[94196.0,0.09752219],[94192.0,0.0012]],[[94218.0,0.12844],[94224.0,0.010613],[94226.0,0.21225612],[94227.0,0.3025984],[94231.0,0.0424]]]
["bitfinex","BTCUSD",1768578598366,[[94344.0,0.06359658],[94343.0,0.05299758],[94341.0,0.01059984],[94339.0,0.01060006],[94338.0,0.01060018]],[[94347.0,0.00030722],[94350.0,0.00039],[94352.0,0.0105986],[94353.0,0.01059849],[94354.0,0.0005415]]]
["bitfinex","BTCUSD",1768578622590,[[94339.0,0.00039],[94321.0,0.28109739],[94316.0,0.42410259],[94293.0,0.0760063],[94291.0,2.12108122]],[[94355.0,0.01059827],[94365.0,0.12828]]]
["bitfinex","BTCUSD",1768578643933,[[94401.0,0.0105931],[94400.0,0.01059322],[94398.0,0.01059344],[94396.0,0.12828],[94389.0,0.21188856]],[[94407.0,0.00014275],[94408.0,0.01059232],[94410.0,0.06355304],[94412.0,0.01059187],[94418.0,0.2118251]]]
["bitfinex","BTCUSD",1768578684505,[[94310.0,0.05340632],[94296.0,0.00039],[94286.0,0.44645973],[94274.0,0.42429138],[94260.0,0.80075763]],[[94320.0,0.0106022],[94321.0,0.01060209],[94323.0,0.01060186],[94328.0,0.04232],[94330.0,0.44863845]]]
["bitfinex","BTCUSD",1768578708747,[[94368.0,0.12836],[94364.0,0.30154381],[94361.0,0.05298773],[94357.0,0.01059804],[94354.0,0.25432742]],[[94370.0,0.05298327],[94372.0,0.01059636],[94374.0,0.01059613],[94375.0,0.01059602],[94396.0,0.59980196]]]
["bitfinex","BTCUSD",1768578751077,[[94349.0,0.01059894],[94348.0,0.01059905],[94341.0,0.21199527],[94272.0,0.09398814],[93289.0,0.04836433]],[[94359.0,0.01059782],[94360.0,0.01059771],[94361.0,0.21195241],[94362.0,0.01059748],[94364.0,0.00047558]]]
["bitfinex","BTCUSD",1768578775433,[[94365.0,0.01059714],[94363.0,0.29523079],[94362.0,0.01059748],[94360.0,0.01059771],[94335.0,0.42401709]],[[94372.0,0.0107391],[94373.0,0.06357798],[94374.0,0.01059613],[94376.0,0.01059591],[94388.0,0.2873053]]]
["bitfinex","BTCUSD",1768578799542,[[94422.0,0.05295376],[94421.0,0.05295432],[94420.0,0.01059097],[94418.0,0.0105912],[94417.0,0.01059131]],[[94423.0,0.0105912],[94427.0,0.12824],[94432.0,0.01058963],[94433.0,0.06353717],[94435.0,0.0635362]]]
["bitfinex","BTCUSD",1768578842037,[[94374.0,0.06357656],[94373.0,0.01059625],[94372.0,0.0635781],[94370.0,0.21193138],[94365.0,0.53686909]],[[94380.0,0.01059546],[94381.0,0.06357241],[94382.0,0.01059524],[94383.0,0.06357106],[94385.0,0.21189873]]]
["bitfinex","BTCUSD",1768578871530,[[94441.0,0.01058862],[94439.0,0.01058884],[94430.0,0.29387824],[94427.0,0.00014271],[94413.0,0.08903445]],[[94448.0,0.13878783],[94451.0,0.0105875],[94456.0,0.29127253],[94460.0,0.44928386],[94464.0,0.00039]]]
["bitfinex","BTCUSD",1768578910879,[[94504.0,0.06348906],[94502.0,0.05290843],[94500.0,0.21163868],[94499.0,0.12812],[94495.0,0.211651]],[[94512.0,0.05290341],[94514.0,0.06348286],[94516.0,0.22218613],[94521.0,0.21159409],[94525.0,0.27928896]]]
["bitfinex","BTCUSD",1768578935208,[[94528.0,0.06347305],[94525.0,0.01057921],[94523.0,0.01057943],[94485.0,0.2246119]],[[94532.0,0.12822249],[94536.0,0.05289023],[94537.0,0.04228],[94539.0,0.0004]]]
["bitfinex","BTCUSD",1768578958744,[[94573.0,0.01057384],[94561.0,0.24823712],[94556.0,0.00952532],[94551.0,0.00047467],[94543.0,0.12804]],[[94584.0,0.01057261]]]
["bitfinex","BTCUSD",1768579000396,[[94552.0,0.01057619],[94547.0,0.01057675],[94543.0,0.23903306],[94540.0,0.21154935],[94508.0,1.05810553]],[[94558.0,0.01057551],[94560.0,0.01057529],[94561.0,0.00047505],[94587.0,0.42289136],[94596.0,1.05713547]]]
["bitfinex","BTCUSD",1768579026471,[[94548.0,0.01057663],[94547.0,0.0634602],[94546.0,0.23169081],[94545.0,0.13861697],[94517.0,0.42320349]],[[94554.0,0.01057596],[94555.0,0.06345561],[94556.0,0.01057574],[94558.0,0.21151099],[94562.0,0.00047467]]]
["bitfinex","BTCUSD",1768579088712,[[94564.0,0.06344904],[94563.0,0.01057496],[94562.0,0.01057507],[94559.0,0.12804],[94556.0,0.21151389]],[[94575.0,0.2483596],[94580.0,0.44711151],[94581.0,0.21160219],[94590.0,0.128],[94591.0,0.31715551]]]
["bitfinex","BTCUSD",1768579098533,[[94574.0,0.05286842],[94573.0,0.01057384],[94571.0,0.01057406],[94565.0,0.21149335],[94561.0,0.22305148]],[[94581.0,0.01057294],[94582.0,0.01057283],[94584.0,0.12653653],[94590.0,0.21143947],[94601.0,0.31719783]]]
["bitfinex","BTCUSD",1768579159787,[[94566.0,0.06344679],[94564.0,0.06344855],[94558.0,0.21733187]],[[94574.0,0.01057373],[94575.0,0.01057361],[94576.0,0.05286754],[94578.0,0.01104818],[94581.0,0.17024]]]
["bitfinex","BTCUSD",1768579169236,[[94521.0,0.06347758],[94519.0,0.01057988],[94518.0,0.0002054],[94511.0,0.21161438],[94490.0,0.16494875]],[[94528.0,0.01057887],[94529.0,0.01053413],[94530.0,0.01057865],[94531.0,0.13857854],[94533.0,0.21156684]]]
["bitfinex","BTCUSD",1768579229229,[[94501.0,0.05290949],[94500.0,0.05291005],[94499.0,0.22707905],[94498.0,0.22222598],[94496.0,0.01058245]],[[94502.0,1e-08],[94517.0,0.0105801],[94518.0,0.13869999],[94520.0,0.01057977],[95831.0,0.02365849]]]
["bitfinex","BTCUSD",1768579252615,[[94536.0,0.06346755],[94535.0,0.01057809],[94534.0,0.0105782],[94531.0,0.22214822],[94528.0,0.21620273]],[[94539.0,0.12816],[94544.0,0.01057708],[94546.0,0.01057686],[94548.0,0.01057663],[94550.0,0.01057641]]]
["bitfinex","BTCUSD",1768579262675,[[94581.0,0.01057294],[94580.0,0.01057305],[94578.0,0.01057328],[94575.0,0.21147066],[94555.0,0.31727418]],[[94588.0,0.01057216],[94590.0,0.13865194],[94596.0,0.21480083],[94610.0,0.80744425],[94624.0,1.05681639]]]
["bitfinex","BTCUSD",1768579320610,[[94555.0,0.01057585],[94544.0,0.12808],[94539.0,0.20447685],[94511.0,1.05807436],[94501.0,0.27206483]],[[94569.0,0.20846745],[94571.0,0.21148346],[94574.0,0.05934888],[94585.0,0.0002031],[94587.0,0.04228]]]
["bitfinex","BTCUSD",1768579331859,[[94564.0,0.06344907],[94563.0,0.01057496],[94562.0,0.06345013],[94561.0,0.01057518],[94553.0,0.20447685]],[[94569.0,0.12804],[94570.0,0.01057417],[94571.0,0.05287064],[94572.0,0.01057395],[94574.0,0.21904118]]]
["bitfinex","BTCUSD",1768579389078,[[94525.0,0.01057921],[94524.0,0.01057932],[94522.0,0.01057954],[94518.0,0.12812],[94516.0,0.21160276]],[[94543.0,0.42114176],[94557.0,0.12812]]]
["bitfinex","BTCUSD",1768579413870,[[94505.0,0.1607107],[94503.0,0.21162677],[94500.0,0.08903445],[94479.0,0.07586045],[94463.0,0.09467725]],[[94532.0,0.01057842],[94535.0,0.20051228],[94536.0,0.22213918],[94540.0,0.44712682],[94546.0,0.00047514]]]
["bitfinex","BTCUSD",1768579429219,[[94489.0,1e-08],[94477.0,0.01058458],[94476.0,0.06350787],[94474.0,0.01058492],[94473.0,0.21169994]],[[94490.0,0.05291565],[94491.0,0.05291509],[94492.0,0.0105829],[94493.0,0.22223966],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1768579484442,[[94493.0,0.01058279],[94492.0,0.0105829],[94479.0,0.21325319],[94478.0,0.1282],[94461.0,0.42345118]],[[94501.0,0.01058189],[94502.0,0.05290924],[94503.0,0.20713422],[94504.0,0.01058156],[94510.0,0.57624767]]]
["bitfinex","BTCUSD",1768579507891,[[94549.0,0.01057652],[94547.0,0.01057675],[94546.0,0.05288428],[94545.0,0.00598508],[94544.0,0.01057708]],[[94555.0,0.0113868],[94556.0,0.06367879],[94559.0,0.05287747],[94561.0,0.0001],[94563.0,0.21150006]]]
["bitfinex","BTCUSD",1768579551420,[[94514.0,0.01058044],[94496.0,0.04224],[94479.0,0.07570952],[94476.0,1.05845897],[94474.0,0.0803816]],[[94523.0,0.01057943],[94531.0,0.19998305],[94532.0,0.12804],[94540.0,0.44758547],[94544.0,0.31731561]]]
["bitfinex","BTCUSD",1768579577195,[[94612.0,0.01056948],[94611.0,0.01056959],[94609.0,0.01056981],[94603.0,0.0803816],[94602.0,0.16393081]],[[94622.0,0.01076836],[94624.0,0.01056814],[94629.0,0.0004],[94630.0,0.128],[94633.0,0.0039]]]
["bitfinex","BTCUSD",1768579623121,[[94691.0,0.05280314],[94690.0,0.01056077],[94688.0,0.010561],[94682.0,0.22179438],[94670.0,0.31688873]],[[94693.0,1e-08],[94694.0,0.0001],[94700.0,0.11055966],[94707.0,0.21117891],[94729.0,0.0585444]]]
["bitfinex","BTCUSD",1768579646767,[[94766.0,0.06331353],[94764.0,0.01055253],[94757.0,0.20938675],[94753.0,0.0001],[94752.0,0.12784]],[[94774.0,0.0001],[94776.0,0.01055119],[94777.0,0.06330682],[94778.0,0.05275494],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1768579672950,[[94737.0,0.01055553],[94736.0,0.01055564],[94735.0,0.06333455],[94732.0,0.01055609],[94731.0,0.21159726]],[[94743.0,0.01055486],[94744.0,0.06332871],[94745.0,0.06332835],[94746.0,0.01055453],[94747.0,0.21108946]]]
["bitfinex","BTCUSD",1768579718288,[[94746.0,0.06332668],[94744.0,0.23912658],[94740.0,0.0803816],[94724.0,0.01],[94723.0,0.01]],[[94757.0,0.01055331],[94758.0,0.01055319],[94769.0,0.0001],[94771.0,0.2571047],[94780.0,0.5730834]]]
["bitfinex","BTCUSD",1768579744526,[[94771.0,0.05275875],[94769.0,0.01055197],[94768.0,0.01055208],[94766.0,0.0105523],[94765.0,0.22858141]],[[94772.0,0.0001],[94777.0,0.12776],[94780.0,0.01055074],[94782.0,0.01055052],[94789.0,0.27325957]]]
["bitfinex","BTCUSD",1768579768446,[[94742.0,0.21732048],[94739.0,0.01055531],[94720.0,0.31672188],[94704.0,0.0803816],[94688.0,0.0377833]],[[94759.0,0.0001],[94773.0,0.23753356],[94774.0,0.42205677],[94790.0,0.041726],[94794.0,0.00550448]]]
["bitfinex","BTCUSD",1768579815159,[[94731.0,0.0105562],[94729.0,0.01055642],[94728.0,0.01055654],[94727.0,0.21113234],[94726.0,0.01055676]],[[94734.0,0.12776],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.05277699],[94743.0,0.2110991]]]
["bitfinex","BTCUSD",1768579844504,[[94728.0,0.0633392],[94726.0,0.28484669],[94725.0,0.01055687],[94673.0,0.09467725],[93523.0,2.434]],[[94734.0,0.13835587],[94735.0,0.06333458],[94736.0,0.05277926],[94737.0,0.01055553],[94739.0,0.21110677]]]
["bitfinex","BTCUSD",1768579892502,[[94721.0,0.0527866],[94720.0,0.05278711],[94719.0,0.01055754],[94718.0,0.22170981],[94716.0,0.01055787]],[[94722.0,1e-08],[94729.0,0.12794],[94735.0,0.23781072],[94737.0,0.01080833],[94746.0,0.21109228]]]
["bitfinex","BTCUSD",1768579918692,[[94600.0,0.0002583],[94598.0,0.01057104],[94597.0,0.05285576],[94596.0,0.01057127],[94594.0,0.01057149]],[[94609.0,0.0001],[94617.0,0.12784],[94628.0,0.0592234],[94684.0,0.17136366],[94691.0,0.05649562]]]
["bitfinex","BTCUSD",1768579979116,[[94629.0,0.01056758],[94628.0,0.06340577],[94627.0,0.0105678],[94624.0,0.21136258],[94619.0,0.55310625]],[[94632.0,0.00047462],[94636.0,0.0105668],[94637.0,0.01056669],[94639.0,0.06339928],[94640.0,0.21132789]]]
["bitfinex","BTCUSD",1768579991704,[[94600.0,0.01057082],[94599.0,0.06342531],[94598.0,0.01057104],[94592.0,0.21373257],[94589.0,0.2114398]],[[94607.0,0.01057004],[94608.0,0.01056993],[94609.0,0.01056981],[94613.0,0.2260067],[94615.0,0.33934448]]]
["bitfinex","BTCUSD",1768580053249,[[94674.0,0.01056256],[94673.0,0.01056267],[94664.0,0.21018956],[94651.0,0.31695372],[94629.0,1.05675114]],[[94680.0,0.01056189],[94681.0,0.01056178],[94682.0,0.12831221],[94683.0,0.22960133],[94684.0,0.04224]]]
["bitfinex","BTCUSD",1768580063982,[[94665.0,0.01056356],[94664.0,0.06338153],[94663.0,0.01056378],[94662.0,0.0105639],[94659.0,0.21128325]],[[94672.0,0.01056278],[94673.0,0.06337609],[94674.0,0.23226459],[94677.0,0.33920484],[94744.0,0.1112]]]
["bitfinex","BTCUSD",1768580122018,[[94687.0,0.01056111],[94686.0,0.06336687],[94685.0,0.01056133],[94684.0,0.01056144],[94679.0,0.128194]],[[94694.0,0.20417268],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.05279926],[94701.0,0.57346921]]]
["bitfinex","BTCUSD",1768580147913,[[94641.0,0.01088024]],[[94651.0,0.01056512],[94652.0,0.0633902],[94654.0,0.01056479],[94655.0,0.19774249],[94657.0,0.00014209]]]
["bitfinex","BTCUSD",1768580159187,[[94616.0,0.01104365],[94613.0,0.21138656],[94576.0,0.05672731],[94575.0,1.05735258],[94562.0,0.07481569]],[[94621.0,0.12792],[94628.0,0.01056769],[94629.0,0.20510939],[94631.0,0.01056736],[94633.0,0.21134339]]]
["bitfinex","BTCUSD",1768580219528,[[94550.0,0.17520513]],[[94574.0,0.21147553],[94590.0,0.50473033]]]
["bitfinex","BTCUSD",1768580244177,[[94595.0,0.05285691],[94594.0,0.05285747],[94593.0,0.01040258],[94590.0,0.19449505],[94551.0,0.07600255]],[[94596.0,1e-08],[94606.0,0.01057015],[94607.0,0.05285068],[94609.0,0.01056981],[94611.0,0.05284823]]]
["bitfinex","BTCUSD",1768580290592,[[94681.0,0.01056178],[94678.0,0.24955319],[94674.0,0.12792],[94673.0,0.21125297],[94667.0,0.0803816]],[[94687.0,0.01056111],[94688.0,0.05280514],[94689.0,0.00014219],[94690.0,0.01056077],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1768580316782,[[94680.0,0.01056189],[94679.0,0.010562],[94678.0,0.06337234],[94677.0,0.05281087],[94676.0,0.01056233]],[[94687.0,0.01056111],[94688.0,0.05280538],[94689.0,0.19122838],[94692.0,0.21121282],[94699.0,0.12792]]]
["bitfinex","BTCUSD",1768580363012,[[94684.0,0.06336865],[94683.0,0.01056155],[94681.0,0.21123482],[94676.0,0.211246],[94671.0,0.17245313]],[[94689.0,0.12788],[94692.0,0.16403464],[94693.0,0.01056044],[94694.0,0.05280167],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1768580388693,[[94774.0,0.01055141],[94773.0,0.24352141],[94772.0,0.12788],[94770.0,0.01055186],[94769.0,0.21103883]],[[94781.0,0.01055063],[94782.0,0.06348195],[94783.0,0.01055041],[94784.0,0.0002],[94787.0,0.21100024]]]
["bitfinex","BTCUSD",1768580413232,[[94814.0,0.01054696],[94813.0,0.01054707],[94812.0,0.01054718],[94805.0,0.19003074],[94803.0,0.03729661]],[[94824.0,0.08052359],[94825.0,0.01054574],[94826.0,0.01054563],[94827.0,0.36710349],[94905.0,0.05232733]]]
["bitfinex","BTCUSD",1768580455532,[[94818.0,0.01054652],[94812.0,0.01054718],[94810.0,0.21094765],[94808.0,0.12772],[94807.0,0.03734842]],[[94827.0,0.01054551],[94828.0,0.06327246],[94829.0,0.13826529],[94835.0,0.22394341],[94838.0,0.21088735]]]
["bitfinex","BTCUSD",1768580482019,[[94775.0,0.0105513],[94774.0,0.01055141],[94773.0,0.0527572],[94771.0,0.01055175],[94769.0,0.21103873]],[[94783.0,0.01055041],[94784.0,0.0633019],[94786.0,0.22795341],[94787.0,0.21100137],[94796.0,0.12772]]]
["bitfinex","BTCUSD",1768580524647,[[94839.0,0.01054418],[94791.0,0.0803816],[94790.0,0.09467725],[94720.0,0.0104923],[94710.0,1.72888186]],[[94851.0,0.01054285],[94853.0,0.01054262],[94854.0,0.01054251],[94857.0,0.21990659],[94990.0,1.58088186]]]
["bitfinex","BTCUSD",1768580550753,[[94830.0,0.01054518],[94829.0,0.0632715],[94828.0,0.12768],[94827.0,0.0632731],[94826.0,0.01054563]],[[94837.0,0.0105444],[94838.0,0.01064913],[94839.0,0.06326529],[94840.0,0.05272136],[94841.0,0.20557774]]]
["bitfinex","BTCUSD",1768580581421,[[94847.0,0.01054329],[94846.0,0.06326003],[94844.0,0.05271799],[94841.0,0.21365123],[94836.0,0.21088918]],[[94854.0,0.01054251],[94855.0,0.06325473],[94856.0,0.01054229],[94857.0,0.0527113],[94858.0,0.01054207]]]
["bitfinex","BTCUSD",1768580622454,[[94847.0,0.01054329],[94846.0,0.06326023],[94845.0,0.01054351],[94563.0,0.60593441],[94136.0,0.025]],[[94854.0,0.01054251],[94855.0,0.0105424],[94856.0,0.01054229],[94858.0,0.01054207],[94859.0,0.12768]]]
["bitfinex","BTCUSD",1768580652890,[[94863.0,0.01054151],[94861.0,0.06325004],[94860.0,0.01054185],[94840.0,0.39112838]],[[94869.0,0.13822085],[94870.0,0.06324477],[94871.0,0.05287349],[94901.0,0.0376862],[94959.0,0.18541409]]]
["bitfinex","BTCUSD",1768580678965,[[94845.0,0.00014238],[94843.0,0.01054374],[94841.0,0.01054396],[94835.0,0.12768],[94826.0,0.07480747]],[[94849.0,0.17885741],[94851.0,0.01054285],[94852.0,0.01054274],[94860.0,0.65509775],[94891.0,0.3957]]]
["bitfinex","BTCUSD",1768580725202,[[94808.0,0.01054763],[94807.0,0.0632864],[94806.0,0.01054785],[94805.0,0.12772],[94804.0,0.01054807]],[[94816.0,0.01054674],[94817.0,0.01054663],[94818.0,0.19023956],[94819.0,0.05273255],[94820.0,0.44490633]]]
["bitfinex","BTCUSD",1768580754092,[[94840.0,0.01054407],[94839.0,0.05272043],[94837.0,0.0105444],[94836.0,0.21088824],[94834.0,0.01054474]],[[94847.0,0.01054329],[94848.0,0.05271631],[94851.0,0.01054285],[94853.0,0.17476093],[94864.0,0.0002528]]]
["bitfinex","BTCUSD",1768580801124,[[94815.0,0.01054685],[94814.0,0.06328178],[94813.0,0.01054707],[94811.0,0.01054729],[94809.0,0.12772]],[[94822.0,0.01054607],[94823.0,0.06327584],[94824.0,0.01054585],[94827.0,0.16400181],[94900.0,0.0316267]]]
["bitfinex","BTCUSD",1768580829566,[[94826.0,0.01054563],[94825.0,0.0637664],[94823.0,0.01054596],[94815.0,0.15773445],[94810.0,0.31642164]],[[94834.0,4.749e-05],[94837.0,0.0105444],[94838.0,0.06326606],[94840.0,0.01054407],[94850.0,0.40024832]]]
["bitfinex","BTCUSD",1768580891481,[[94809.0,0.01054752],[94808.0,0.06328569],[94807.0,0.01054774],[94805.0,0.01054796],[94804.0,0.33872133]],[[94816.0,9e-08],[94817.0,0.05273322],[94830.0,0.40037967],[94873.0,0.01728],[94874.0,0.03775667]]]
["bitfinex","BTCUSD",1768580902028,[[94825.0,0.11929307],[94818.0,0.21092871],[94792.0,0.07531951],[94786.0,0.01070299],[94777.0,0.09483495]],[[94836.0,0.01099215],[94837.0,0.0105444],[94838.0,0.01070199],[94839.0,0.01054418],[94845.0,0.14286381]]]
["bitfinex","BTCUSD",1768580971413,[[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.10540928],[94801.0,0.12772],[94795.0,0.21098095]],[[94816.0,0.15380472],[94818.0,0.01054652],[94819.0,0.0105464],[94820.0,0.06327829],[95038.0,0.29666255]]]
["bitfinex","BTCUSD",1768580998723,[[94793.0,0.0105493],[94792.0,0.13830941],[94786.0,0.15584612],[94760.0,0.07521456],[94753.0,0.0803816]],[[94799.0,0.01054862],[94803.0,0.40001166],[94808.0,0.15918553],[94812.0,0.01054718],[94815.0,0.12772]]]
["bitfinex","BTCUSD",1768581043391,[[94730.0,0.0004],[94729.0,0.0004],[94725.0,0.01055687],[94724.0,0.000316],[94723.0,0.0004]],[[94739.0,0.01055531],[94757.0,0.31659997],[94767.0,0.42208973],[94789.0,0.02877734],[94797.0,0.02150124]]]
["bitfinex","BTCUSD",1768581070334,[[94769.0,0.14300009],[94768.0,0.01055208],[94767.0,0.01055219],[94760.0,0.0099348],[94716.0,0.07521456]],[[94776.0,6.519e-05],[94777.0,0.01055108],[94779.0,0.05275473],[94780.0,0.01055074],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1768581081376,[[94764.0,0.01055253],[94755.0,0.14238058],[94741.0,0.31665152],[94719.0,0.07521456],[94706.0,2.11210946]],[[94772.0,0.05275851],[94773.0,0.01055152],[94775.0,0.0105513],[94778.0,0.15599883],[94784.0,0.05808161]]]
["bitfinex","BTCUSD",1768581145855,[[94712.0,0.0004],[94706.0,0.01055899],[94704.0,0.01068841],[94703.0,0.2111846],[94701.0,0.0004]],[[94718.0,0.01055765],[94719.0,0.06334538],[94723.0,0.00047503],[94730.0,0.50140693],[94750.0,0.92357351]]]
["bitfinex","BTCUSD",1768581172158,[[94633.0,0.00047445],[94627.0,0.0105678],[94624.0,0.06340841],[94623.0,0.2113638],[94622.0,0.12631406]],[[94635.0,0.01056691],[94636.0,0.0105668],[94638.0,0.01056658],[94644.0,0.12792],[94648.0,0.14111603]]]
["bitfinex","BTCUSD",1768581223043,[[94629.0,0.01056758],[94624.0,0.00999998],[94621.0,0.07345409],[94620.0,0.00047542],[94608.0,0.3170978]],[[94640.0,0.145379],[94641.0,0.01056624],[94643.0,0.13852602],[94656.0,0.04224],[94660.0,0.0005025]]]
["bitfinex","BTCUSD",1768581243966,[[94614.0,0.01056926],[94613.0,0.06341587],[94612.0,0.06341657],[94611.0,0.01056959],[94610.0,0.128]],[[94619.0,0.15089127],[94620.0,0.06341155],[94621.0,7.027e-05],[94622.0,0.06341022],[94624.0,0.22193162]]]
["bitfinex","BTCUSD",1768581290658,[[94620.0,0.01056859],[94619.0,0.05284301],[94618.0,0.14426057],[94617.0,0.05291451],[94615.0,0.22195049]],[[94626.0,0.01056792],[94627.0,0.0105678],[94628.0,0.01056769],[94629.0,0.06340578],[94631.0,0.01056736]]]
["bitfinex","BTCUSD",1768581316802,[[94687.0,0.12792],[94684.0,0.01056144],[94683.0,0.01056155],[94681.0,0.14669817],[94659.0,0.01728]],[[94696.0,0.0105601],[94704.0,0.14793394],[94800.0,1.22560434],[94829.0,0.09270704],[94834.0,0.000287]]]
["bitfinex","BTCUSD",1768581340745,[[94708.0,0.06335254],[94707.0,0.06335292],[94706.0,0.01055899],[94704.0,0.22174303],[94703.0,0.01055932]],[[94711.0,0.00014259],[94714.0,0.000287],[94715.0,0.01055798],[94716.0,0.06334759],[94717.0,0.18787832]]]
["bitfinex","BTCUSD",1768581387679,[[94786.0,0.01055008],[94784.0,0.0105503],[94782.0,0.01055052],[94772.0,0.13678719],[94766.0,0.12788]],[[94791.0,0.14098736],[94793.0,0.0105493],[94803.0,0.0004],[94814.0,0.02846347],[94818.0,0.00549968]]]
["bitfinex","BTCUSD",1768581412388,[[94756.0,0.14130547],[94755.0,0.01055353],[94754.0,0.06332163],[94753.0,0.06332201],[94750.0,0.2110815]],[[94761.0,0.01055286],[94762.0,0.06331705],[94763.0,0.06331616],[94764.0,0.01055253],[94766.0,0.21104694]]]
["bitfinex","BTCUSD",1768581438394,[[94751.0,0.01069642],[94750.0,0.06332404],[94749.0,0.06332515],[94747.0,0.0002092],[94746.0,0.21108943]],[[94756.0,0.13840134],[94757.0,0.01055331],[94758.0,0.06331933],[94759.0,0.06331855],[94762.0,0.33885558]]]
["bitfinex","BTCUSD",1768581484478,[[94778.0,0.05275466],[94777.0,0.01055108],[94773.0,0.12525319],[94748.0,0.0803816],[94737.0,1.05555047]],[[94789.0,0.01054974],[94792.0,0.01054941],[94794.0,0.142989],[94800.0,0.3387313],[94803.0,0.05756036]]]
["bitfinex","BTCUSD",1768581511793,[[94771.0,0.00014245],[94769.0,0.01055197],[94767.0,0.01055219],[94762.0,0.137638],[94760.0,0.21105752]],[[94776.0,0.01055119],[94777.0,0.01055108],[94780.0,0.01055074],[94781.0,0.01055063],[94783.0,0.13135505]]]
["bitfinex","BTCUSD",1768581560926,[[94794.0,0.01054919],[94793.0,0.05274648],[94792.0,0.06329647],[94789.0,0.36789857],[94786.0,0.01055008]],[[94800.0,0.06329149],[94801.0,0.06329072],[94802.0,0.0105035],[94803.0,0.13874818],[94804.0,0.21096306]]]
["bitfinex","BTCUSD",1768581585976,[[94816.0,0.05273349],[94815.0,0.01054685],[94797.0,0.31646549],[94795.0,0.04216],[94791.0,0.0001813]],[[94823.0,0.01054596],[94824.0,0.01054585],[94829.0,0.14115113],[94860.0,0.00022217],[94900.0,0.56236449]]]
["bitfinex","BTCUSD",1768581613327,[[94835.0,0.06326742],[94834.0,0.01054474],[94833.0,0.01054485],[94832.0,0.01054496],[94830.0,0.01054518]],[[94838.0,0.0002],[94842.0,0.01054385],[94843.0,0.06326286],[94844.0,0.19963829],[94845.0,0.0001578]]]
["bitfinex","BTCUSD",1768581665909,[[94843.0,0.06326194],[94834.0,0.2674491],[93610.0,0.00012001],[93607.0,0.0021],[93600.0,0.00552545]],[[94852.0,0.01054274],[94854.0,0.01054251],[94855.0,0.0107002],[94856.0,0.01054229],[94858.0,0.13322944]]]
["bitfinex","BTCUSD",1768581693924,[[94821.0,0.01054618],[94820.0,0.06327771],[94819.0,0.0105464],[94818.0,0.01054652],[94817.0,0.2109322]],[[94827.0,0.01054551],[94828.0,0.06327271],[94829.0,0.01054529],[94831.0,0.21090174],[94833.0,0.12778372]]]
["bitfinex","BTCUSD",1768581765252,[[94851.0,0.01054285],[94850.0,0.06325756],[94849.0,0.06340015],[94848.0,0.01054318],[94846.0,0.21086773]],[[94854.0,0.12772],[94856.0,0.01054229],[94857.0,0.06325329],[94859.0,0.13912047],[94861.0,0.22137673]]]
["bitfinex","BTCUSD",1768581777629,[[94851.0,0.01054285],[94850.0,0.06325767],[94849.0,0.0634004],[94848.0,0.01054318],[94846.0,0.21086744]],[[94856.0,0.01054229],[94857.0,0.01054218],[94858.0,0.05271062],[94859.0,0.05271035],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1768581842520,[[94873.0,0.0105404],[94871.0,0.12555174],[94870.0,0.0527026],[94869.0,0.01054085],[94867.0,0.21082031]],[[94878.0,0.01053985],[94879.0,0.05269904],[94880.0,0.18033816],[94881.0,0.01053951],[94883.0,0.21078681]]]
["bitfinex","BTCUSD",1768581855726,[[94861.0,0.0527087],[94859.0,0.06325146],[94858.0,0.22138341],[94855.0,0.1384651],[94854.0,0.12555174]],[[94867.0,0.01054107],[94868.0,0.01054096],[94869.0,0.05270475],[94871.0,0.01054062],[94872.0,0.2108114]]]
["bitfinex","BTCUSD",1768581917280,[[94842.0,0.12435927],[94840.0,0.01054407],[94838.0,0.05272097],[94823.0,0.31637883],[94796.0,0.09467725]],[[94847.0,0.01054329],[94850.0,0.01054296],[94852.0,0.01054274],[94853.0,0.12772],[94857.0,0.21084489]]]
["bitfinex","BTCUSD",1768581939743,[[94901.0,0.01053729],[94900.0,0.0105374],[94899.0,0.25342944],[94897.0,0.01053774],[94890.0,0.21076898]],[[94907.0,0.0803816],[94917.0,0.01053552],[94920.0,0.11875078],[94925.0,0.0002877],[94928.0,9e-05]]]
["bitfinex","BTCUSD",1768581981901,[[94886.0,0.06323353],[94883.0,0.06323523],[94878.0,0.07686429],[94876.0,0.21079979],[94848.0,0.148]],[[94892.0,0.01053829],[94893.0,0.06322911],[94894.0,0.05269135],[94895.0,0.01053796],[94897.0,0.33839516]]]
["bitfinex","BTCUSD",1768582008157,[[94898.0,0.01053762],[94897.0,0.06322608],[94896.0,0.06322704],[94895.0,0.12764],[94893.0,0.22130179]],[[94903.0,0.01053707],[94904.0,0.06322203],[94905.0,0.06322133],[94906.0,0.01053674],[94908.0,0.2212682]]]
["bitfinex","BTCUSD",1768582020869,[[94914.0,0.01053585],[94913.0,0.01053596],[94912.0,0.06321638],[94911.0,0.01053618],[94909.0,0.0105364]],[[94917.0,0.12154735],[94920.0,0.06321151],[94921.0,0.01053507],[94922.0,0.06321031],[94994.0,0.09270704]]]
["bitfinex","BTCUSD",1768582078725,[[94825.0,0.01054574],[94822.0,0.13822607],[94819.0,0.11476497],[94807.0,0.04212],[94793.0,0.42196977]],[[94831.0,0.01054507],[94832.0,0.06327026],[94833.0,0.01054485],[94839.0,0.21088565],[94841.0,0.11502228]]]
["bitfinex","BTCUSD",1768582108038,[[94858.0,0.01054207],[94857.0,0.06325273],[94856.0,0.06325339],[94854.0,0.13101214],[94853.0,0.21085211]],[[94864.0,0.06324866],[94865.0,0.06324783],[94868.0,0.2108193],[94995.0,0.18541409],[95041.0,0.29876255]]]
["bitfinex","BTCUSD",1768582154061,[[94858.0,0.11798513],[94857.0,0.19093271],[94856.0,0.01054229],[94855.0,0.0105424],[94849.0,0.21100191]],[[94865.0,0.05270702],[94866.0,0.01054118],[94877.0,0.1144725],[94881.0,0.31618781],[94890.0,0.40001337]]]
["bitfinex","BTCUSD",1768582178071,[[94862.0,0.01054162],[94861.0,0.06325014],[94859.0,0.05270937],[94858.0,0.01054207],[94857.0,0.11732197]],[[94867.0,0.01054107],[94868.0,0.01054096],[94869.0,0.06324538],[94870.0,0.01054073],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1768582201987,[[94878.0,0.01053985],[94877.0,0.06323943],[94876.0,0.16604743],[94874.0,0.22134579],[94872.0,0.01054051]],[[94884.0,0.06323523],[94885.0,0.05269564],[94887.0,0.01053885],[94888.0,0.22131464],[94964.0,0.13312952]]]
["bitfinex","BTCUSD",1768582246574,[[94872.0,0.01054051],[94871.0,0.06324374],[94870.0,0.01054073],[94869.0,0.06324503],[94868.0,0.01054096]],[[94875.0,7.499e-05],[94877.0,0.01053996],[94878.0,0.06323961],[94879.0,0.06346105],[94979.0,0.58399484]]]
["bitfinex","BTCUSD",1768582271231,[[94890.0,0.01053851],[94889.0,0.01053862],[94888.0,0.05269368],[94887.0,0.01053885],[94886.0,0.01053896]],[[94896.0,0.13821785],[94897.0,0.06322681],[94898.0,0.06322577],[94899.0,0.01053751],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1768582313376,[[94892.0,0.21076389]],[[94901.0,0.10706633],[94903.0,0.01053707],[94904.0,0.06322193],[94905.0,0.01053685],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1768582339626,[[94900.0,0.0105374],[94899.0,0.06322482],[94898.0,0.06322568],[94895.0,0.24843795],[94892.0,0.11787499]],[[94905.0,0.01053685],[94906.0,0.06322079],[94907.0,0.06321984],[94910.0,0.22126334],[94912.0,0.12764]]]
["bitfinex","BTCUSD",1768582374338,[[94885.0,0.01053907],[94884.0,0.0632346],[94883.0,0.05269643],[94882.0,0.0105394],[94880.0,0.22133156]],[[94891.0,0.10753346],[94892.0,0.01053829],[94893.0,0.06322962],[94894.0,0.0526904],[94895.0,0.13817796]]]
["bitfinex","BTCUSD",1768582415890,[[94884.0,0.0528539],[94883.0,0.05269625],[94880.0,0.01053962]],[[94890.0,0.05269259],[94891.0,0.06323078],[94892.0,0.01053829],[94893.0,0.22130248],[94894.0,0.01053807]]]
["bitfinex","BTCUSD",1768582441265,[[94869.0,0.01054085],[94868.0,0.01054096],[94867.0,0.06331119],[94866.0,0.01054118],[94865.0,0.000158]],[[94874.0,0.01054029],[94875.0,0.06324123],[94877.0,0.12264941],[94880.0,0.39976976],[94883.0,0.21078714]]]
["bitfinex","BTCUSD",1768582488145,[[94838.0,0.01054429],[94837.0,0.05272201],[94835.0,0.01010304],[94834.0,0.01054474],[94829.0,0.2109051]],[[94839.0,0.12772],[94844.0,0.01054362],[94845.0,0.01054351],[94847.0,0.01068549],[94850.0,0.11746836]]]
["bitfinex","BTCUSD",1768582515232,[[94843.0,0.01054374],[94842.0,0.06326278],[94841.0,0.0632633],[94839.0,0.01054418],[94838.0,0.21088584]],[[94848.0,0.00014225],[94849.0,0.0632589],[94850.0,0.06325779],[94853.0,0.01054262],[94857.0,0.32534349]]]
["bitfinex","BTCUSD",1768582541456,[[94855.0,0.18860044],[94851.0,0.01054285],[94831.0,0.4785378],[94805.0,0.05266647],[94792.0,0.0997628]],[[94862.0,0.01054162],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,1.1e-07],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1768582583935,[[94805.0,0.00807842],[94803.0,0.01054818],[94802.0,0.05274099],[94800.0,0.01054852],[94796.0,0.25575386]],[[94811.0,0.0632838],[94812.0,0.01054718],[94814.0,0.12876675],[94816.0,0.2214828],[94820.0,0.12776]]]
["bitfinex","BTCUSD",1768582607687,[[94726.0,0.01055676],[94725.0,0.06334113],[94724.0,0.01055698],[94723.0,0.01055709],[94719.0,0.21141223]],[[94731.0,0.0105562],[94732.0,0.13020035],[94733.0,0.06333621],[94734.0,0.05277971],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1768582663893,[[94777.0,0.01055108],[94776.0,0.05275584],[94774.0,0.01055141],[94772.0,0.22158432],[94733.0,0.07493553]],[[94782.0,0.01055052],[94783.0,0.05275227],[94784.0,0.0105503],[94785.0,0.01055019],[94786.0,0.22155231]]]
["bitfinex","BTCUSD",1768582676160,[[94778.0,0.06330579],[94777.0,0.1278],[94776.0,0.05275496],[94771.0,0.13017677],[94770.0,0.01055186]],[[94785.0,0.01055019],[94786.0,0.05275069],[94787.0,0.05274986],[94788.0,0.01065405],[94872.0,0.0004]]]
["bitfinex","BTCUSD",1768582738644,[[94766.0,0.00014242],[94765.0,0.01055241],[94764.0,0.06331512],[94763.0,0.01055264],[94758.0,0.11608698]],[[94770.0,0.1278],[94773.0,0.0633092],[94774.0,0.01055141],[94775.0,0.06330835],[94776.0,0.01055119]]]
["bitfinex","BTCUSD",1768582749599,[[94776.0,0.01055119],[94775.0,0.0105513]],[[94783.0,0.06345483],[94785.0,0.1278],[94786.0,0.22155225]]]
["bitfinex","BTCUSD",1768582813022,[[94776.0,0.11640438],[94773.0,0.01055152],[94772.0,0.1278],[94761.0,0.05685243],[94760.0,0.04216]],[[94783.0,0.01055041],[94784.0,0.0105503],[94792.0,0.21098918],[94795.0,0.12153633],[94821.0,1.05462266]]]
["bitfinex","BTCUSD",1768582836568,[[94751.0,0.12219561],[94749.0,0.0105542],[94747.0,0.01055442],[94746.0,0.01055453],[94740.0,0.12784]],[[94758.0,0.01055319],[94761.0,0.01055286],[94772.0,0.25314134],[94775.0,0.31654028],[94786.0,0.4220061]]]
["bitfinex","BTCUSD",1768582881269,[[94737.0,0.01055553],[94736.0,0.06333387],[94734.0,0.06333515],[94732.0,0.21112134],[94731.0,0.01069865]],[[94742.0,0.01055498],[94743.0,0.05277455],[94744.0,0.0633288],[94745.0,0.01055464],[94747.0,0.22164507]]]
["bitfinex","BTCUSD",1768582907355,[[94718.0,0.01055765],[94717.0,0.01055776],[94715.0,0.24425398],[94714.0,0.22171957],[94712.0,0.01055832]],[[94726.0,0.06334085],[94763.0,0.02830927],[94909.0,0.44499383],[94935.0,0.198457],[95437.0,0.025]]]
["bitfinex","BTCUSD",1768582934840,[[94717.0,0.01055776],[94716.0,0.05278939],[94715.0,0.06348943],[94714.0,0.0105581],[94712.0,0.3390455]],[[94724.0,0.06334199],[94725.0,0.05278442],[94726.0,0.01055676],[94727.0,0.22169128],[97217.0,4e-05]]]
["bitfinex","BTCUSD",1768582986933,[[94743.0,0.0527742],[94740.0,9.023e-05],[94736.0,0.0378696],[94733.0,0.10426783],[94720.0,0.3167207]],[[94750.0,0.01055408],[94755.0,0.11795924],[94758.0,0.0422],[94760.0,0.40083703],[94783.0,1.05504241]]]
["bitfinex","BTCUSD",1768583006216,[[94733.0,0.0001893],[94731.0,0.0105562],[94730.0,0.01055631],[94728.0,0.13839654],[94726.0,0.21113331]],[[94736.0,0.01055564],[94738.0,0.0633326],[94739.0,0.01055531],[94741.0,0.22165706],[94745.0,0.31970522]]]
["bitfinex","BTCUSD",1768583051935,[[94736.0,0.01055564],[94735.0,0.06333448],[94734.0,0.06333487],[94733.0,0.01055598],[94732.0,0.11518272]],[[94742.0,0.06333086],[94743.0,0.05277437],[94744.0,0.01055475],[94781.0,0.08567367],[94787.0,0.03418235]]]
["bitfinex","BTCUSD",1768583079209,[[94726.0,0.00012031],[94725.0,0.05677585],[94722.0,0.12788],[94718.0,0.1118549],[94713.0,0.21116398]],[[94731.0,0.0105562],[94732.0,0.01052877],[94733.0,0.01055598],[94734.0,0.01055587],[94743.0,0.40089264]]]
["bitfinex","BTCUSD",1768583105558,[[94720.0,0.01071533],[94719.0,0.01055754],[94717.0,0.12788],[94716.0,0.01055787],[94715.0,0.31199179]],[[94726.0,0.06334106],[94727.0,0.01055665],[94728.0,0.06333979],[94730.0,0.40098022],[94734.0,0.21111867]]]
["bitfinex","BTCUSD",1768583154022,[[94752.0,0.01055386],[94751.0,0.05276962],[94750.0,0.06332401],[94748.0,0.01055431],[94747.0,0.03792384]],[[94757.0,0.01055331],[94758.0,0.06382572],[94759.0,0.01055308],[94765.0,0.21104996],[94793.0,0.02843186]]]
["bitfinex","BTCUSD",1768583179009,[[94682.0,0.01070425],[94680.0,0.01056189],[94678.0,0.01093811],[94669.0,0.21126178],[94661.0,0.31691833]],[[94687.0,0.01056111],[94688.0,0.010561],[94690.0,0.01056077],[94691.0,0.10434941],[94692.0,0.40078869]]]
["bitfinex","BTCUSD",1768583220260,[[94629.0,0.01056758],[94628.0,0.12624342],[94627.0,0.05283876],[94626.0,0.01056792],[94625.0,0.2113603]],[[94636.0,0.0105668],[94638.0,0.01056658],[94640.0,0.00014232],[94641.0,0.01056624],[94642.0,0.128]]]
["bitfinex","BTCUSD",1768583244608,[[94656.0,0.01070716],[94655.0,0.06338798],[94654.0,0.06338845],[94650.0,0.32911914],[94580.0,0.01360069]],[[94661.0,0.01056401],[94662.0,0.0105639],[94663.0,0.06338325],[94664.0,0.01056367],[94667.0,0.21126773]]]
["bitfinex","BTCUSD",1768583267995,[[94692.0,0.05280247],[94691.0,0.01056066],[94690.0,0.01056077],[94686.0,0.11614815]],[[94697.0,0.00014261],[94699.0,0.01055977],[94700.0,0.0633583],[94701.0,0.12796],[94702.0,0.01055943]]]
["bitfinex","BTCUSD",1768583313044,[[94679.0,0.010562],[94678.0,0.0528101],[94677.0,0.06337284],[94675.0,0.01056245],[94673.0,0.18440135]],[[94686.0,0.05280629],[94687.0,0.05280653],[94688.0,0.01066636],[94689.0,0.01056088],[94694.0,0.21120723]]]
["bitfinex","BTCUSD",1768583341306,[[94677.0,0.01056222],[94676.0,0.01056233],[94675.0,0.10839225],[94661.0,0.44483955],[94659.0,0.05648135]],[[94685.0,0.12792],[94686.0,0.01056122],[94687.0,0.05280577],[94688.0,0.01066636],[94693.0,0.21121066]]]
["bitfinex","BTCUSD",1768583402368,[[94686.0,0.01075302],[94685.0,0.06336756],[94684.0,0.0633683],[94681.0,0.33915431],[94651.0,0.08954935]],[[94692.0,0.06336338],[94693.0,0.06336306],[94694.0,0.01056033],[94696.0,0.21120248],[94697.0,0.11394595]]]
["bitfinex","BTCUSD",1768583413349,[[94685.0,0.01056133],[94682.0,0.10707261],[94672.0,0.0002388],[94671.0,0.12792],[94658.0,0.0803816]],[[94699.0,0.12792],[94702.0,0.10338596],[94709.0,0.0579732]]]
["bitfinex","BTCUSD",1768583441135,[[94706.0,0.05279496],[94705.0,0.05279516],[94704.0,0.22174349],[94703.0,0.01055932],[94702.0,0.01055943]],[[94707.0,1e-08],[94719.0,0.01055754],[94728.0,0.21113265],[94730.0,0.05688551],[94748.0,0.42768393]]]
["bitfinex","BTCUSD",1768583488313,[[94674.0,0.0001765],[94672.0,0.01056278],[94671.0,0.06337736],[94670.0,0.010563],[94669.0,0.05281509]],[[94677.0,0.01051739],[94678.0,0.06337363],[94679.0,0.010562],[94680.0,0.0633719],[94682.0,0.211235]]]
["bitfinex","BTCUSD",1768583520492,[[94686.0,0.01056122],[94684.0,0.06336828],[94683.0,0.01056155],[94682.0,0.01056166],[94678.0,0.09655332]],[[94691.0,0.06336419],[94692.0,0.01056055],[94693.0,0.1807227],[94694.0,0.21120702],[94742.0,2.11100693]]]
["bitfinex","BTCUSD",1768583574544,[[94607.0,0.18088982],[94598.0,0.2114188],[94578.0,0.42292791],[94552.0,0.11222305],[94548.0,0.05259237]],[[94616.0,0.06341443],[94617.0,0.01056892],[94622.0,0.10320565],[94624.0,0.21136359],[94630.0,0.40186875]]]
["bitfinex","BTCUSD",1768583587666,[[94620.0,0.06341133],[94619.0,0.0634122],[94618.0,0.01056881],[94617.0,0.22194706],[94567.0,0.13281395]],[[94627.0,0.0105678],[94628.0,0.06340659],[94629.0,0.14887495],[94630.0,0.01056747],[94644.0,0.05688497]]]
["bitfinex","BTCUSD",1768583650024,[[94674.0,0.01056256],[94673.0,0.05281321],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.010563]],[[94678.0,0.128],[94682.0,0.0002328],[94683.0,0.01056155],[94684.0,0.05280144],[94685.0,0.06336801]]]
["bitfinex","BTCUSD",1768583673832,[[94717.0,0.01055776],[94716.0,0.06334718],[94715.0,0.06334775],[94714.0,0.0105581],[94712.0,0.13847832]],[[94722.0,0.0105572],[94723.0,0.06334259],[94725.0,0.05278475],[94726.0,0.01055676],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1768583720642,[[94727.0,0.01055665],[94726.0,0.05278349],[94725.0,0.05278436],[94724.0,0.01055698],[94723.0,0.22169867]],[[94732.0,0.01055609],[94733.0,0.06333592],[94735.0,0.05277924],[94736.0,0.01055564],[94737.0,0.21111138]]]
["bitfinex","BTCUSD",1768583745949,[[94740.0,0.0105552],[94739.0,0.01055531],[94738.0,0.01055542],[94736.0,0.01055564],[94733.0,0.01055598]],[[94746.0,0.01055453],[94747.0,0.06332693],[94748.0,0.07245369],[94749.0,0.09998738],[94750.0,0.61214832]]]
["bitfinex","BTCUSD",1768583758146,[[94740.0,0.0105552],[94739.0,0.06333141],[94737.0,0.05277725],[94736.0,0.22166847],[94733.0,0.01055598]],[[94744.0,0.06189938],[94745.0,0.01055464],[94746.0,0.06332736],[94747.0,0.06332683],[94748.0,0.09568698]]]
["bitfinex","BTCUSD",1768583819965,[[94768.0,0.01055208],[94767.0,0.06331273],[94766.0,0.06331365],[94765.0,0.01055241],[94764.0,0.10426816]],[[94771.0,0.0004],[94774.0,0.06330862],[94775.0,0.0105513],[94776.0,0.01055119],[97270.0,9e-05]]]
["bitfinex","BTCUSD",1768583846408,[[94763.0,0.01055264],[94741.0,0.12863917],[94736.0,0.07550586],[94720.0,0.09467725],[94709.0,0.05295235]],[[94776.0,0.01055119],[94778.0,0.05275485],[94779.0,0.01055086],[94780.0,0.00014236],[94785.0,0.09704444]]]
["bitfinex","BTCUSD",1768583895994,[[94788.0,0.06290282],[94787.0,1e-08],[94786.0,0.01055008],[94784.0,0.0105503],[94554.0,0.01661697]],[[94796.0,0.191049],[94797.0,0.01054885],[94799.0,0.22152236],[95058.0,0.55624228]]]
["bitfinex","BTCUSD",1768583921371,[[94810.0,0.01054741],[94809.0,0.14448105],[94808.0,0.07506214],[94807.0,0.06328597],[94784.0,0.05669628]],[[94815.0,0.01054685],[94816.0,0.01054674],[94817.0,0.06328004],[94818.0,0.01054652],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1768583967543,[[94779.0,0.01055086],[94776.0,0.01055119],[94775.0,0.0105513],[94768.0,0.2110409],[94765.0,0.09455688]],[[94785.0,0.01055019],[94786.0,0.13831008],[94788.0,0.01054985],[94790.0,0.01054963],[94795.0,0.21098339]]]
["bitfinex","BTCUSD",1768583998853,[[94783.0,0.01055041],[94782.0,0.06330308],[94781.0,0.01055063],[94780.0,0.05275326],[94779.0,0.21101698]],[[94788.0,0.13834985],[94789.0,0.06329856],[94790.0,0.06329817],[94791.0,0.01054952],[94793.0,0.21098613]]]
["bitfinex","BTCUSD",1768584027289,[[94787.0,0.01054996],[94786.0,0.06330005],[94785.0,0.06340109],[94784.0,0.10876487],[94714.0,0.24656085]],[[94793.0,0.06329584],[94794.0,0.19109538],[94795.0,0.01054907],[94796.0,0.01054896],[94797.0,0.21097725]]]
["bitfinex","BTCUSD",1768584074661,[[94714.0,0.0004],[94712.0,0.01055832],[94711.0,0.01076923],[94709.0,0.01055865]],[[94717.0,0.10651851],[94718.0,0.0633461],[94719.0,0.13839754],[94721.0,0.05278713],[94722.0,0.0105572]]]
["bitfinex","BTCUSD",1768584100727,[[94726.0,0.01055676],[94724.0,0.01055698],[94723.0,0.01055709],[94722.0,0.0105572],[94719.0,0.22327013]],[[94732.0,0.06333705],[94733.0,0.01055598],[94734.0,0.05277983],[94737.0,0.21111282],[94899.0,0.29666255]]]
["bitfinex","BTCUSD",1768584135650,[[94712.0,0.01055832],[94711.0,0.06335031],[94710.0,0.01055854],[94708.0,0.21117529],[94704.0,0.21152783]],[[94721.0,0.063344],[94724.0,0.22408073],[94729.0,0.2111306],[95428.0,0.025],[97402.0,9e-05]]]
["bitfinex","BTCUSD",1768584178988,[[94728.0,0.01055654],[94727.0,0.06333938],[94726.0,0.01055676],[94724.0,0.01055698],[94722.0,0.12788]],[[94735.0,0.06333487],[94736.0,0.01055564],[94737.0,0.01055553],[94743.0,0.21109745],[97270.0,9e-05]]]
["bitfinex","BTCUSD",1768584207637,[[94717.0,0.01055776],[94716.0,0.06334685],[94715.0,0.01055798],[94714.0,0.06334825],[94713.0,0.21116405]],[[94723.0,0.06334283],[94724.0,0.05283283],[94725.0,0.01055687],[94726.0,0.12788],[94733.0,0.21112114]]]
["bitfinex","BTCUSD",1768584258080,[[94681.0,0.0528089],[94680.0,0.05280937],[94679.0,0.010562],[94678.0,0.21164134],[94677.0,0.01056222]],[[94682.0,0.0001],[94688.0,0.08686201],[94689.0,0.01056088],[94690.0,0.06336493],[94691.0,0.05280387]]]
["bitfinex","BTCUSD",1768584286686,[[94636.0,0.0105668],[94635.0,0.06340122],[94634.0,0.01056702],[94631.0,0.21154682],[94625.0,0.21135956]],[[94640.0,0.0001],[94641.0,0.01056624],[94642.0,0.06339681],[94644.0,0.01056591],[94645.0,0.08542849]]]
["bitfinex","BTCUSD",1768584312538,[[94608.0,0.06341931],[94607.0,0.01057004],[94606.0,0.0634209],[94604.0,0.21140681],[94603.0,0.01057048]],[[94614.0,0.01056926],[94615.0,0.06341536],[94616.0,0.13396297],[94618.0,0.01056881],[94619.0,0.21137426]]]
["bitfinex","BTCUSD",1768584354333,[[94514.0,0.01058044],[94513.0,0.06348301],[94512.0,0.01058066],[94511.0,0.06348414],[94443.0,0.0756989]],[[94520.0,0.01057977],[94521.0,0.06347832],[94522.0,0.05289876],[94524.0,0.01057932],[94525.0,0.21158535]]]
["bitfinex","BTCUSD",1768584378494,[[94546.0,0.0634607],[94545.0,0.06346179],[94542.0,0.0105773],[94539.0,0.21155261],[94496.0,0.00052166]],[[94553.0,0.01057607],[94554.0,0.01057596],[94555.0,0.06345528],[94556.0,0.01057574],[94637.0,0.05262528]]]
["bitfinex","BTCUSD",1768584423955,[[94569.0,0.01067428],[94568.0,0.06344623],[94567.0,0.06344695],[94566.0,0.12808],[94564.0,0.22207121]],[[94574.0,0.01057373],[94575.0,0.06344189],[94576.0,0.0105735],[94577.0,0.06344091],[94580.0,0.21146327]]]
["bitfinex","BTCUSD",1768584450160,[[94588.0,0.01057216],[94587.0,0.01057227],[94586.0,0.05286189],[94584.0,0.22202473],[94580.0,0.12808]],[[94595.0,0.06342837],[94596.0,0.06342764],[94598.0,0.13865104],[94599.0,0.2114189],[94617.0,0.0580008]]]
["bitfinex","BTCUSD",1768584509891,[[94684.0,0.12796],[94682.0,0.0001],[94680.0,0.01056189],[94677.0,0.06337232],[94557.0,0.24616085]],[[94686.0,0.05280621],[94687.0,0.01056111],[94688.0,0.05280554],[94689.0,0.01056088],[94690.0,0.22177786]]]
["bitfinex","BTCUSD",1768584521178,[[94662.0,0.0105639],[94661.0,0.06338377],[94660.0,0.06338424],[94658.0,0.01056434],[94657.0,0.2112888]],[[94668.0,0.06337967],[94669.0,0.06337871],[94670.0,0.010563],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1768584587337,[[94680.0,0.05280891],[94679.0,0.10935308],[94676.0,0.21124614],[94672.0,0.21125553],[94655.0,0.09467725]],[[94687.0,0.06336675],[94688.0,0.0528055],[94689.0,0.0001],[94691.0,0.22177479],[94715.0,0.4225434]]]
["bitfinex","BTCUSD",1768584616732,[[94674.0,0.01056256],[94673.0,0.0633758],[94672.0,0.06337563],[94671.0,0.01056289],[94670.0,0.2218229]],[[94677.0,0.0001],[94681.0,0.0633707],[94682.0,0.01056166],[94683.0,0.05280879],[94831.0,1.2002]]]
["bitfinex","BTCUSD",1768584663762,[[94672.0,0.01056278],[94671.0,0.01056289]],[[94679.0,0.11060146],[94680.0,0.01056189],[94681.0,0.06337172],[94682.0,0.05290838],[94684.0,0.21122902]]]
["bitfinex","BTCUSD",1768584686953,[[94715.0,0.06334767],[94714.0,0.0105581],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.21116844]],[[94719.0,0.0001],[94722.0,0.0105572],[94723.0,0.06334291],[94725.0,0.01055687],[94726.0,0.44154319]]]
["bitfinex","BTCUSD",1768584697711,[[94734.0,0.01055587],[94733.0,0.05277949],[94732.0,0.05277997],[94728.0,0.10448083],[94725.0,0.21113556]],[[94741.0,0.19139305],[94742.0,0.01055498],[94743.0,0.01083446],[94744.0,0.01055475],[94749.0,0.10462447]]]
["bitfinex","BTCUSD",1768584763467,[[94750.0,0.01055408],[94749.0,0.15526782],[94748.0,0.01055431],[94746.0,0.01055453],[94719.0,0.42229827]],[[94754.0,0.12784],[94759.0,0.01065308],[94763.0,0.09891535],[94766.0,0.04216],[94772.0,0.2110345]]]
["bitfinex","BTCUSD",1768584784095,[[94740.0,0.06333116],[94739.0,0.06333162],[94738.0,0.01055542],[94737.0,0.01055553],[94735.0,0.21111322]],[[94745.0,0.00014219],[94747.0,0.05277266],[94748.0,0.01055431],[94749.0,0.19116555],[94751.0,0.22163392]]]
["bitfinex","BTCUSD",1768584834440,[[94771.0,0.01055175],[94770.0,0.06331063],[94769.0,0.01055197],[94724.0,0.09467725],[94574.0,0.01650934]],[[94776.0,0.00047407],[94777.0,0.01075108],[94778.0,0.01075097],[94780.0,0.01055074],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1768584860424,[[94783.0,0.05275152],[94782.0,0.06330298],[94779.0,0.01055086],[94775.0,0.22157674]],[[94785.0,0.00026602],[94791.0,0.18054782],[94792.0,0.05294709],[94793.0,0.0105493],[94794.0,0.21114166]]]
["bitfinex","BTCUSD",1768584889498,[[94739.0,0.01055531],[94738.0,0.06333228],[94737.0,0.06337829],[94701.0,0.09467725],[94688.0,0.47525391]],[[94745.0,0.06332791],[94746.0,0.06332762],[94747.0,0.01055442],[94749.0,0.0105542],[94750.0,0.44015473]]]
["bitfinex","BTCUSD",1768584938856,[[94724.0,0.06334164],[94722.0,0.0105572],[94719.0,0.02055684],[94717.0,0.09809024],[94716.0,0.01055787]],[[94726.0,0.0001],[94731.0,0.0105562],[94732.0,0.05278096],[94733.0,0.13839598],[94742.0,0.09492609]]]
["bitfinex","BTCUSD",1768584966960,[[94715.0,0.01055798],[94714.0,0.0633486],[94713.0,0.01065821],[94712.0,0.01055832],[94711.0,0.13843843]],[[94721.0,0.06334412],[94722.0,0.06334325],[94723.0,0.49452055],[94725.0,0.21113876],[94888.0,0.24589875]]]
["bitfinex","BTCUSD",1768585017503,[[94718.0,0.01055765],[94717.0,0.06334658],[94715.0,0.05278951],[94713.0,0.12792],[94612.0,0.30339362]],[[94723.0,0.01055709],[94724.0,0.01065698],[94725.0,0.06334147],[94726.0,0.01055676],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1768585048136,[[94753.0,0.0001],[94751.0,0.01055397],[94750.0,0.06332442],[94749.0,0.05277068],[94748.0,0.12788]],[[94756.0,0.01055342],[94757.0,0.05276678],[94759.0,0.01055308],[94760.0,1e-08],[94761.0,0.22214533]]]
["bitfinex","BTCUSD",1768585071924,[[94789.0,0.01120117],[94788.0,0.01054985],[94787.0,0.05274953],[94786.0,0.05274942],[94785.0,0.01055019]],[[94794.0,0.01054919],[94795.0,0.01054907],[94796.0,0.06329425],[94797.0,0.1527823],[94798.0,0.01054874]]]
["bitfinex","BTCUSD",1768585115991,[[94723.0,0.01055709],[94722.0,0.05278574],[94720.0,0.01055743],[94718.0,0.00014207],[94715.0,0.12784]],[[94730.0,0.01055631],[94731.0,0.05278121],[94732.0,0.11714924],[94735.0,0.01055576],[94738.0,0.21110974]]]
["bitfinex","BTCUSD",1768585143051,[[94706.0,0.01055899],[94705.0,0.0105591],[94704.0,0.01055921],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.0001],[94713.0,0.10523525],[94715.0,0.05279031],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1768585194606,[[94756.0,0.06342026],[94755.0,0.06332117],[94752.0,0.22163047],[94750.0,0.41133921],[94697.0,0.14730696]],[[94762.0,0.01055275],[94763.0,0.06331617],[94764.0,0.01055253],[94765.0,0.01102654],[94767.0,0.21104531]]]
["bitfinex","BTCUSD",1768585222028,[[94739.0,0.01109364],[94738.0,0.06333249],[94737.0,0.01055553],[94736.0,0.0001892],[94734.0,0.21111571]],[[94746.0,0.05277297],[94747.0,0.16727717],[94750.0,0.2216373],[94755.0,0.33891146],[94760.0,0.40078513]]]
["bitfinex","BTCUSD",1768585253279,[[94761.0,0.05276401],[94759.0,0.01055308],[94758.0,0.01055319],[94757.0,0.01055331],[94755.0,0.01055353]],[[94765.0,0.41144721]]]
["bitfinex","BTCUSD",1768585297114,[[94804.0,0.01054807],[94803.0,0.05274054],[94802.0,0.23211616],[94781.0,0.31651798]],[[94812.0,0.01054718],[94881.0,0.17951196],[94892.0,0.04525136]]]
["bitfinex","BTCUSD",1768585324212,[[94818.0,0.06327894],[94817.0,0.01054663],[94816.0,0.01054674],[94814.0,0.01054696],[94812.0,0.0001]],[[94825.0,0.01054574],[94826.0,0.18048849],[94827.0,0.01074551],[94828.0,0.0105454],[94829.0,0.01054529]]]
["bitfinex","BTCUSD",1768585387201,[[94821.0,0.0001],[94819.0,0.0632782],[94818.0,0.01054652],[94813.0,0.09504516],[94747.0,0.18962101]],[[94826.0,0.19119944],[94827.0,0.01054551],[94830.0,0.01054518],[94831.0,0.4003818],[94837.0,0.21108613]]]
["bitfinex","BTCUSD",1768585398132,[[94812.0,0.0632829],[94811.0,0.06328357],[94810.0,0.01054741],[94809.0,0.01054752],[93600.0,0.00552545]],[[94818.0,0.01054652],[94819.0,0.06327945],[94820.0,0.06327876],[94826.0,0.08248276],[94966.0,0.30236769]]]
["bitfinex","BTCUSD",1768585464554,[[94836.0,2.16e-06],[94828.0,0.0105454],[94826.0,0.01064563],[94818.0,0.08743324],[94817.0,0.05677608]],[[94837.0,0.13960111],[94839.0,0.01054418],[94840.0,0.01054407],[94841.0,0.01054396],[94842.0,0.01054385]]]
["bitfinex","BTCUSD",1768585474996,[[94836.0,0.14178986],[94832.0,0.01054496],[94820.0,0.3163885],[94815.0,0.08463683],[94809.0,0.42206075]],[[94845.0,0.01054351],[94851.0,0.12772],[94860.0,0.40011359],[94864.0,0.04212],[94867.0,0.42714535]]]
["bitfinex","BTCUSD",1768585538396,[[94844.0,0.01054362],[94843.0,0.0570235],[94842.0,0.06326281],[94839.0,0.21088335],[94836.0,0.21089003]],[[94849.0,0.01054307],[94850.0,0.05271481],[94851.0,0.06325713],[94853.0,0.1909758],[94882.0,0.02841766]]]
["bitfinex","BTCUSD",1768585567184,[[94818.0,0.01054652],[94817.0,0.01054663],[94815.0,0.13826685],[94811.0,0.08321084],[94801.0,0.04212]],[[94824.0,0.01054585],[94825.0,0.01064574],[94826.0,0.01054563],[94827.0,0.01054551],[94836.0,6.985e-05]]]
["bitfinex","BTCUSD",1768585610557,[[94856.0,0.083084],[94850.0,0.01054296],[94847.0,0.12825233],[94807.0,0.08593345],[94800.0,0.05287395]],[[94861.0,0.01054174],[94862.0,0.01054162],[94863.0,0.01054151],[94864.0,0.0105414],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1768585634844,[[94845.0,0.01054351],[94844.0,0.01054362],[94843.0,0.01054374],[94838.0,0.12782],[94824.0,0.31637257]],[[94851.0,0.01054285],[94852.0,0.01054274],[94854.0,0.01054251],[94859.0,0.21084041],[94878.0,0.42159494]]]
["bitfinex","BTCUSD",1768585644573,[[94829.0,0.01054529],[94827.0,0.05272759],[94825.0,0.01054574],[94823.0,0.01054596],[94822.0,0.01054607]],[[94835.0,0.06326802],[94837.0,0.0105444],[94843.0,0.21087577],[94864.0,0.42165795]]]
["bitfinex","BTCUSD",1768585710119,[[94784.0,0.06330167],[94783.0,0.06340211],[94782.0,0.01055052]],[[94790.0,0.01054963],[94791.0,0.06343962],[94792.0,0.15371094],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1768585738336,[[94787.0,0.06329953],[94786.0,0.06329996],[94785.0,0.01055019],[94784.0,0.0105503],[94783.0,0.30456323]],[[94792.0,0.01054941],[94793.0,0.0105493],[94794.0,0.05274631],[94796.0,0.01064896],[94797.0,0.21097719]]]
["bitfinex","BTCUSD",1768585787147,[[94771.0,0.01071265],[94770.0,0.01055186],[94769.0,0.05275954],[94768.0,0.01055208],[94767.0,0.01055219]],[[94777.0,0.06330681],[94778.0,0.06330617],[94781.0,0.08716994],[94787.0,0.21100144],[94816.0,0.05801476]]]
["bitfinex","BTCUSD",1768585816589,[[94794.0,0.01054919],[94793.0,0.06329576],[94790.0,0.01054963],[94785.0,0.21100368],[94777.0,0.04216]],[[94803.0,0.06328957],[94804.0,0.01054807],[94805.0,0.00020825],[94806.0,0.01054785],[94810.0,0.30252637]]]
["bitfinex","BTCUSD",1768585845973,[[94798.0,0.01054874],[94796.0,0.14263981],[94795.0,0.01054907],[94784.0,0.0001576],[94611.0,0.4]],[[94805.0,0.13834796],[94807.0,0.01054774],[94808.0,0.01054763],[94820.0,0.40042975],[94830.0,0.40042975]]]
["bitfinex","BTCUSD",1768585893763,[[94789.0,0.0934292],[94785.0,0.05671584],[94773.0,0.07577992],[94771.0,0.31661915],[94767.0,0.08463683]],[[94809.0,0.01054752],[94813.0,0.08824994],[94830.0,0.0002107],[94834.0,0.05839849],[94835.0,0.02841499]]]
["bitfinex","BTCUSD",1768585920708,[[94800.0,0.01054852],[94799.0,0.06320712],[94798.0,0.01054874],[94797.0,0.0632926],[94779.0,0.04216]],[[94806.0,0.01054785],[94807.0,0.05273899],[94808.0,0.06328616],[94809.0,0.01054752],[94810.0,0.0633744]]]
["bitfinex","BTCUSD",1768585966231,[[94759.0,0.12784],[94758.0,0.00514411],[94757.0,0.06331947],[94756.0,0.06332012],[94754.0,0.09847189]],[[94765.0,0.01055241],[94766.0,0.06331399],[94767.0,0.05276115],[94769.0,0.01055197],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1768585993903,[[94765.0,0.09872643],[94764.0,0.0633147],[94763.0,0.06331473],[94762.0,0.01055275],[94761.0,0.22160996]],[[94770.0,0.01055186],[94771.0,0.05275878],[94772.0,0.06331083],[94773.0,0.01055152],[94775.0,0.21102831]]]
["bitfinex","BTCUSD",1768586018248,[[94727.0,0.06333977],[94726.0,0.01055676],[94723.0,0.31370813],[94670.0,0.075414],[94669.0,0.05263745]],[[94733.0,0.01055598],[94735.0,0.01055576],[94736.0,0.06333436],[94737.0,0.01055553],[94742.0,0.31218307]]]
["bitfinex","BTCUSD",1768586068414,[[94731.0,0.06347884],[94730.0,0.01055631],[94726.0,0.12784],[94722.0,0.28655682]],[[94735.0,0.01840192],[94738.0,0.06333281],[94739.0,0.01055531],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1768586094153,[[94738.0,0.01055542],[94737.0,0.06333274],[94736.0,0.01055564],[94735.0,0.01055576],[94734.0,0.01055587]],[[94742.0,0.09715718],[94744.0,0.052774],[94745.0,0.01055464],[94747.0,0.13843442],[94748.0,0.21108733]]]
["bitfinex","BTCUSD",1768586162183,[[94773.0,0.01033936],[94772.0,0.06330941],[94771.0,0.06331043],[94770.0,0.01055186],[94725.0,0.0948105]],[[94779.0,0.06330523],[94780.0,0.06330449],[94783.0,0.22178236],[94785.0,0.01055019],[94812.0,0.02844425]]]
["bitfinex","BTCUSD",1768586173289,[[94775.0,0.22157711]],[[94783.0,0.0002235],[94784.0,0.12784],[94785.0,0.01055019],[94786.0,0.05275044],[94787.0,0.06330077]]]
["bitfinex","BTCUSD",1768586198810,[[94844.0,0.1278],[94842.0,0.01054385],[94841.0,0.06326361],[94840.0,0.08711314],[94802.0,0.1481863]],[[94848.0,0.0001187],[94849.0,0.01054307],[94850.0,0.06365813],[94852.0,0.01054274],[94854.0,0.22139336]]]
["bitfinex","BTCUSD",1768586244561,[[94827.0,0.05272753],[94826.0,0.06327325],[94825.0,0.01054574],[94824.0,0.01054585],[94823.0,0.21091912]],[[94829.0,0.00014201],[94834.0,0.06326871],[94835.0,0.13990359],[94836.0,0.01054451],[94838.0,0.21088727]]]
["bitfinex","BTCUSD",1768586273286,[[94857.0,0.01054218],[94856.0,0.06325345],[94855.0,0.18043162],[94854.0,0.01054251],[94852.0,0.22139728]],[[94862.0,0.01054162],[94863.0,0.0527078],[94864.0,0.06344413],[94866.0,0.21104647],[94870.0,0.3999588]]]
["bitfinex","BTCUSD",1768586334762,[[94898.0,0.01053762],[94897.0,0.05268835],[94896.0,0.01053785],[94895.0,0.01053796],[94893.0,0.12768]],[[94904.0,0.0111657],[94905.0,0.06322139],[94907.0,0.01053663],[94908.0,0.01053651],[94910.0,0.61028485]]]
["bitfinex","BTCUSD",1768586345153,[[94901.0,0.01053729],[94900.0,0.0632241],[94899.0,0.01053751],[94896.0,0.30759687],[94893.0,0.22130165]],[[94906.0,0.01053674],[94907.0,0.06322027],[94908.0,0.05268355],[94909.0,0.0105364],[94910.0,0.12768]]]
["bitfinex","BTCUSD",1768586400305,[[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.11272833],[95003.0,0.01052598],[94995.0,0.21053723]],[[95015.0,0.01052465],[95017.0,0.13800443],[95018.0,0.04204],[95023.0,0.32176516],[95035.0,0.31567442]]]
["bitfinex","BTCUSD",1768586409737,[[95068.0,7.004e-05],[95066.0,0.010519],[95065.0,0.13799911],[95063.0,0.01051933],[95062.0,0.05678932]],[[95071.0,0.01051845],[95072.0,0.01051834],[95074.0,0.01051812],[95084.0,0.32163096],[95095.0,0.12748]]]
["bitfinex","BTCUSD",1768586462364,[[95029.0,0.00052751],[94997.0,0.0004926]],[[95064.0,0.12744],[95076.0,0.31553804],[95099.0,0.19715993]]]
["bitfinex","BTCUSD",1768586487529,[[95028.0,0.06313903],[95027.0,0.06313992],[95026.0,0.13997622],[95024.0,0.22099611],[95018.0,0.21048473]],[[95034.0,0.01052254],[95035.0,0.05261312],[95036.0,0.063135],[95037.0,0.00014244],[95038.0,0.22096515]]]
["bitfinex","BTCUSD",1768586530031,[[95005.0,0.01052576],[95004.0,0.06315423],[95003.0,0.0631548],[95002.0,0.01052609],[95001.0,0.2210488]],[[95010.0,0.0105252],[95011.0,0.06315085],[95012.0,0.06315029],[95015.0,0.22101838],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1768586560197,[[95008.0,0.01052542],[95007.0,0.06329526],[95006.0,0.06315369],[94867.0,0.24650732],[93661.0,0.0002]],[[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.01052454],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1768586580046,[[95038.0,0.0105221],[95037.0,0.05261103],[95035.0,0.01052243],[95027.0,0.21046458],[94971.0,0.2210105]],[[95043.0,0.01052155],[95044.0,0.06312885],[95045.0,0.05260761],[95046.0,0.01052122],[95047.0,0.01052111]]]
["bitfinex","BTCUSD",1768586623402,[[95062.0,0.05259725],[95061.0,0.01051956],[95060.0,0.06311795],[95058.0,0.22091617],[95057.0,0.138]],[[95064.0,0.00023361],[95068.0,0.01051878],[95069.0,0.06311239],[95070.0,0.05259291],[95072.0,0.22088588]]]
["bitfinex","BTCUSD",1768586648570,[[95094.0,0.01051591],[95093.0,0.01051602],[95092.0,0.05258024],[95091.0,0.01051624],[95090.0,0.01051635]],[[95097.0,0.1274],[95100.0,0.01073657],[95101.0,0.06309083],[95102.0,0.05257513],[95103.0,0.0002]]]
["bitfinex","BTCUSD",1768586687507,[[95000.0,0.01052631],[94998.0,0.06315866],[94992.0,0.14049416],[94980.0,0.44760384],[94957.0,1.44646941]],[[95005.0,0.12748],[95007.0,0.01052554],[95008.0,0.01052542],[95010.0,0.06315133],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1768586712273,[[94992.0,0.0105272],[94991.0,0.01052731],[94990.0,0.05263666],[94988.0,0.01052764],[94987.0,0.22108152]],[[94995.0,0.00047461],[94998.0,0.01052653],[95000.0,0.01052631],[95042.0,0.0283189],[95051.0,0.16396536]]]
["bitfinex","BTCUSD",1768586737797,[[95028.0,0.01052321],[95027.0,0.06313987],[95026.0,0.06314021],[95025.0,0.01052354],[95023.0,0.21047512]],[[95033.0,0.06313631],[95035.0,0.06313506],[95536.0,0.49134751],[97639.0,0.1],[97650.0,0.1]]]
["bitfinex","BTCUSD",1768586782094,[[95069.0,0.01051867],[95068.0,0.06311246],[95067.0,0.06302302],[95064.0,0.21038327],[95059.0,0.21039414]],[[95075.0,0.28741644],[95076.0,0.01073931],[95077.0,0.05258925],[95078.0,0.06310646],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1768586808492,[[95080.0,0.01051745],[95079.0,0.20502833],[95078.0,0.19054512],[95076.0,0.22087502],[95053.0,0.47703798]],[[95085.0,0.0105169],[95086.0,0.06310083],[95087.0,0.06310033],[95088.0,0.01051657],[95089.0,0.01051646]]]
["bitfinex","BTCUSD",1768586836031,[[95075.0,0.01051801],[95073.0,0.01051823],[95070.0,0.31844797],[95061.0,0.04204],[95050.0,0.00055903]],[[95084.0,0.01051701],[95087.0,0.15812876],[95103.0,0.31544977],[95139.0,0.05663371],[95341.0,0.01360069]]]
["bitfinex","BTCUSD",1768586883110,[[95025.0,0.05242605],[95024.0,0.01052365],[95021.0,0.01065373],[95020.0,0.22100439],[95016.0,0.13860315]],[[95031.0,0.01052288],[95032.0,0.06313694],[95033.0,0.01052266],[95034.0,0.05261319],[95035.0,0.13796243]]]
["bitfinex","BTCUSD",1768586909135,[[95061.0,0.03995157],[95059.0,0.01051978],[95058.0,0.063119],[95057.0,0.16634454],[95054.0,0.21040463]],[[95064.0,0.05259618],[95065.0,0.06311483],[95066.0,0.010519],[95067.0,0.01051889],[95070.0,0.01051856]]]
["bitfinex","BTCUSD",1768586957385,[[95059.0,0.06311864],[95058.0,0.06311925],[95057.0,0.01052],[95055.0,0.01052022],[94454.0,0.37924203]],[[95064.0,0.06311571],[95065.0,0.06311575],[95066.0,0.010519],[95070.0,0.45899695],[95072.0,0.21036905]]]
["bitfinex","BTCUSD",1768586990703,[[95078.0,0.01051768],[95076.0,0.0105179],[95074.0,0.22087967],[95070.0,0.52900686],[95021.0,0.05218167]],[[95084.0,0.01051701],[95085.0,0.06310182],[95086.0,0.06326443],[95087.0,0.01051668],[95089.0,0.21032979]]]
["bitfinex","BTCUSD",1768587054507,[[95028.0,0.01052321],[95027.0,0.06313961],[95026.0,0.06314034],[95023.0,0.35084512],[95001.0,0.07523666]],[[95033.0,0.01052266],[95034.0,0.06313533],[95035.0,0.01052243],[95036.0,0.06313447],[95186.0,1.50257]]]
["bitfinex","BTCUSD",1768587064416,[[95024.0,0.01052365],[95023.0,0.06314236],[95022.0,0.06314326],[95020.0,0.0105241],[95019.0,0.21048395]],[[95028.0,0.01052321],[95029.0,0.06313883],[95030.0,0.32930525],[95031.0,0.06313758],[95032.0,0.12965681]]]
["bitfinex","BTCUSD",1768587091868,[[94994.0,0.01052698],[94993.0,0.01052709],[94992.0,0.0105272],[94990.0,0.01052742],[94988.0,0.01052764]],[[95000.0,0.01052631],[95001.0,0.1380462],[95002.0,0.06315686],[95010.0,0.3609884],[95021.0,0.37373799]]]
["bitfinex","BTCUSD",1768587135908,[[95010.0,0.0105252],[95009.0,0.01052531],[95008.0,0.01052542],[95006.0,0.44900987]],[[95016.0,0.00013481],[95018.0,0.12752],[95024.0,0.01052365],[95026.0,0.13664179],[95034.0,0.0423975]]]
["bitfinex","BTCUSD",1768587163250,[[95018.0,0.01052432],[95017.0,0.06314632],[95016.0,0.06314671],[95015.0,0.01052465],[95013.0,0.2104963]],[[95022.0,0.01052387],[95023.0,0.06314266],[95024.0,0.06314215],[95026.0,0.01052343],[95027.0,0.2209901]]]
["bitfinex","BTCUSD",1768587236527,[[95039.0,0.01052199],[95036.0,0.12744],[95024.0,0.05633318],[95019.0,0.04204],[95011.0,0.0002099]],[[95046.0,0.01052122],[95047.0,0.01052111],[95070.0,0.31880001],[95079.0,1.05175829],[95087.0,0.08587241]]]
["bitfinex","BTCUSD",1768587247063,[[95025.0,0.24919329],[95021.0,0.01052398],[95020.0,0.06314435],[95017.0,0.21048773],[94821.0,100.0]],[[95028.0,0.01052321],[95029.0,0.0105231],[95031.0,0.22098129],[95034.0,0.01052254],[95052.0,0.21041999]]]
["bitfinex","BTCUSD",1768587309314,[[94964.0,0.05265153],[94963.0,0.06318249],[94962.0,0.0100562],[94961.0,0.01053063],[94942.0,0.21064827]],[[94965.0,0.002],[94966.0,0.12756],[94968.0,0.12440716],[94971.0,0.01052953],[94972.0,0.05264739]]]
["bitfinex","BTCUSD",1768587331628,[[95020.0,0.0105241],[95018.0,0.01052432],[95017.0,0.0631461],[95015.0,0.01052465],[95014.0,0.12593053]],[[95024.0,0.01052365],[95025.0,0.06314131],[95026.0,0.01052343],[95029.0,0.21076096],[95074.0,0.0283819]]]
["bitfinex","BTCUSD",1768587384490,[[95054.0,0.01052033],[95053.0,0.0526019],[95051.0,0.06312349],[95050.0,0.21564759],[95045.0,0.12856878]],[[95059.0,0.01051978],[95060.0,0.06311833],[95061.0,0.13799956],[95062.0,0.0003328],[95063.0,0.22090657]]]
["bitfinex","BTCUSD",1768587413003,[[95066.0,0.06311382],[95065.0,0.06311441],[95062.0,0.22090769],[95060.0,0.31863922],[95039.0,0.05640183]],[[95071.0,0.01051845],[95072.0,0.06311012],[95073.0,0.06310968],[95074.0,0.01051812],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768587455815,[[95108.0,0.31842808],[95107.0,0.19048631],[95106.0,0.06308699],[95104.0,0.0105148],[95097.0,0.21030978]],[[95113.0,0.06308317],[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.01051347],[95145.0,0.05805751]]]
["bitfinex","BTCUSD",1768587484512,[[95106.0,0.03753024],[95105.0,0.06308808],[95104.0,0.06308872],[95103.0,0.01051491],[95102.0,0.01051502]],[[95110.0,0.06308494],[95111.0,0.06308418],[95112.0,0.12975791],[95113.0,0.22079001],[95206.0,0.18905]]]
["bitfinex","BTCUSD",1768587512911,[[95106.0,0.01051458],[95105.0,0.0630877],[95104.0,0.0105148],[95098.0,0.21030923],[95059.0,0.13127622]],[[95111.0,0.01051403],[95112.0,0.06308401],[95113.0,0.17993009],[95114.0,0.01051369],[95116.0,0.22078309]]]
["bitfinex","BTCUSD",1768587561560,[[95089.0,0.06309875],[95088.0,0.01051657],[95086.0,0.01051679],[95085.0,0.0105169],[95080.0,0.31832159]],[[95092.0,0.1274],[95093.0,0.12433955],[95094.0,0.01051591],[95095.0,0.06309498],[95096.0,0.06309419]]]
["bitfinex","BTCUSD",1768587589414,[[95062.0,0.01051945],[95061.0,0.06340052],[95060.0,0.05259826],[95059.0,0.01051978],[95058.0,0.21039782]],[[95067.0,0.06311342],[95068.0,0.06358701],[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.2103692]]]
["bitfinex","BTCUSD",1768587640181,[[95047.0,0.00022152],[95044.0,0.06312828],[95043.0,0.01074475],[95041.0,0.01052177],[95035.0,0.32024722]],[[95057.0,0.05260001],[95059.0,0.01051978]]]
["bitfinex","BTCUSD",1768587666880,[[95032.0,0.06313656],[95031.0,0.06313714],[95029.0,0.13119982],[95027.0,0.01052332],[94954.0,0.18798606]],[[95036.0,0.01052232],[95037.0,0.06313338],[95038.0,0.06313264],[95039.0,0.01052199],[95040.0,0.22096081]]]
["bitfinex","BTCUSD",1768587693266,[[95013.0,0.06359739],[95012.0,0.06314935],[95011.0,0.01052509],[95010.0,0.0105252],[95009.0,0.22103078]],[[95016.0,0.12462361],[95018.0,0.01052432],[95019.0,0.06314559],[95020.0,0.05262051],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1768587740806,[[94990.0,0.01052742],[94988.0,0.05263768],[94986.0,0.01052786],[94970.0,0.44090341],[94962.0,0.05634955]],[[94994.0,0.01052698],[94995.0,0.06316142],[94999.0,0.01052642],[95002.0,0.12369058],[95006.0,0.12752]]]
["bitfinex","BTCUSD",1768587770788,[[95020.0,0.0105241],[95019.0,0.06314495],[95018.0,0.06314542],[95016.0,0.2210144],[95014.0,0.12398713]],[[95025.0,0.06314131],[95026.0,0.1906608],[95027.0,0.01073052],[95037.0,0.13036256],[95039.0,0.0422872]]]
["bitfinex","BTCUSD",1768587799223,[[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.01052288],[95023.0,0.33799397],[95002.0,0.05634955]],[[95038.0,0.0105221],[95039.0,0.00025712],[95040.0,0.01052188],[95041.0,0.13804177],[95042.0,0.21043447]]]
["bitfinex","BTCUSD",1768587851073,[[95059.0,0.05259891],[95058.0,0.05259893],[95057.0,0.01052],[95056.0,0.22092021],[95055.0,0.01052022]],[[95060.0,1e-08],[95064.0,0.01051922],[95065.0,0.05259602],[95066.0,0.010519],[95067.0,0.05259503]]]
["bitfinex","BTCUSD",1768587883835,[[95075.0,0.06310777],[95074.0,0.0631084],[95072.0,0.01051834],[95071.0,0.01051845],[95067.0,0.21037711]],[[95081.0,0.05258712],[95082.0,0.05258712],[95083.0,0.1243304],[95084.0,0.21034072],[95091.0,0.21032664]]]
["bitfinex","BTCUSD",1768587939353,[[95088.0,0.01051657],[95087.0,0.06309987],[95086.0,0.06310033],[95057.0,0.0002415],[95056.0,0.07513273]],[[95091.0,8.955e-05],[95092.0,0.01060483],[95093.0,0.05258034],[95094.0,0.0160767],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1768587962649,[[95117.0,0.05256683],[95116.0,0.05256739],[95115.0,0.01051358],[95114.0,0.01051369],[95113.0,0.0105138]],[[95118.0,0.05128743],[95120.0,0.00010971],[95122.0,0.13807791],[95125.0,0.10083149]]]
["bitfinex","BTCUSD",1768588023907,[[95093.0,0.01051602],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.3181667],[95087.0,0.23386574]],[[95103.0,0.01051491],[95108.0,0.10985339],[95130.0,0.1],[95132.0,0.4204723],[95139.0,0.0001971]]]
["bitfinex","BTCUSD",1768588034939,[[95112.0,0.01051392],[95111.0,0.05257005],[95110.0,0.01051414],[95107.0,0.01051447],[95106.0,0.01051458]],[[95119.0,0.06319691],[95127.0,0.13791524],[95130.0,0.42820249]]]
["bitfinex","BTCUSD",1768588063629,[[95126.0,0.01051237],[95125.0,0.06307486],[95122.0,0.01051281],[93698.0,0.05],[93696.0,0.00815835]],[[95131.0,0.01051182],[95132.0,0.06307047],[95133.0,0.01051159],[95134.0,0.01051148],[95170.0,0.02832173]]]
["bitfinex","BTCUSD",1768588125894,[[95125.0,0.01051248],[95124.0,0.01051259],[95123.0,0.0105127],[95122.0,0.00835068],[95116.0,0.3241328]],[[95131.0,0.01051182],[95132.0,0.1274],[95142.0,0.2102142],[95156.0,0.0004],[95159.0,0.14627701]]]
["bitfinex","BTCUSD",1768588139208,[[95124.0,0.01051259],[95123.0,0.06307583],[95122.0,0.05256402],[95121.0,0.01051292],[95120.0,0.01051303]],[[95128.0,0.01051215],[95129.0,0.0525604],[95137.0,0.05020976],[95138.0,0.21022108],[95147.0,0.31530255]]]
["bitfinex","BTCUSD",1768588201991,[[95141.0,0.01051071],[95140.0,0.0630644],[95139.0,0.05255467],[95138.0,0.01051104],[95137.0,0.21022286]],[[95146.0,0.06306112],[95147.0,0.06306065],[95149.0,0.01050983],[95150.0,0.21019484],[95154.0,0.12732]]]
["bitfinex","BTCUSD",1768588213644,[[95143.0,0.01051049],[95142.0,0.06306361],[95141.0,0.05255262],[95140.0,0.32856162],[95138.0,0.22073169]],[[95148.0,0.05781909],[95149.0,0.01050983],[95150.0,0.06305884],[95151.0,0.01050961],[95152.0,0.21023762]]]
["bitfinex","BTCUSD",1768588276358,[[95125.0,0.10339606],[95123.0,0.0105127],[95122.0,0.01051281],[95116.0,0.00023174],[95113.0,0.31813179]],[[95138.0,0.01051104],[95143.0,0.12736],[95186.0,0.03781816],[95190.0,0.31813179],[95195.0,0.06205664]]]
["bitfinex","BTCUSD",1768588303764,[[95134.0,0.1057013],[95133.0,0.01051159],[95132.0,0.06307024],[95131.0,0.01051182],[95130.0,0.21023843]],[[95138.0,2.16e-06],[95141.0,0.05255362],[95143.0,0.22072198],[95144.0,0.01051038],[95160.0,0.31813179]]]
["bitfinex","BTCUSD",1768588348692,[[95116.0,0.00014222],[95114.0,0.0630817],[95113.0,0.0105138],[95112.0,0.12736],[95111.0,0.01051403]],[[95120.0,0.09962181],[95121.0,0.01051292],[95129.0,0.21024211],[95138.0,0.12736],[95159.0,0.07030724]]]
["bitfinex","BTCUSD",1768588382295,[[95091.0,0.06300652],[95090.0,0.06300743],[95089.0,0.01051646],[95087.0,0.21033338],[95045.0,0.15359433]],[[95096.0,0.0630942],[95097.0,0.06309375],[95098.0,0.01051546],[95099.0,0.01051535],[95100.0,0.2103051]]]
["bitfinex","BTCUSD",1768588389310,[[95096.0,0.01051568],[95094.0,0.06309441],[95092.0,0.01051613],[95091.0,0.21032385],[95087.0,0.21033321]],[[95101.0,0.0630912],[95102.0,0.06309015],[95103.0,0.01051491],[95104.0,0.0105148],[95181.0,0.137335]]]
["bitfinex","BTCUSD",1768588468511,[[95109.0,0.01051425],[95108.0,0.06308574],[95107.0,0.05257143],[95106.0,0.01051458],[95104.0,0.0105148]],[[95114.0,0.05256872],[95115.0,0.06308193],[95116.0,0.01051347],[95117.0,0.01051336],[95118.0,0.22077862]]]
["bitfinex","BTCUSD",1768588503497,[[95130.0,0.06307135],[95129.0,0.01051204],[95128.0,0.06307289],[95127.0,0.01051226],[95124.0,0.07892648]],[[95134.0,9.466e-05],[95135.0,0.01051137],[95136.0,0.06306791],[95137.0,0.05255629],[95140.0,0.21021775]]]
["bitfinex","BTCUSD",1768588551454,[[95103.0,0.05257427],[95102.0,0.01051502],[95100.0,9.12e-05],[95099.0,0.21030506],[95085.0,0.00022139]],[[95109.0,0.0630857],[95110.0,0.01051414],[95112.0,0.01051392],[95113.0,0.21027735],[95120.0,0.52854558]]]
["bitfinex","BTCUSD",1768588576402,[[95056.0,0.01052011],[95055.0,0.06312105],[95054.0,0.01052033],[95053.0,0.06312264],[95052.0,9.973e-05]],[[95060.0,0.09017467],[95061.0,0.06311789],[95062.0,0.06311721],[95063.0,0.01051933],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1768588604380,[[95119.0,0.06307863],[95118.0,0.06307946],[95117.0,0.01051336],[95115.0,0.2102712],[95114.0,0.01051369]],[[95124.0,0.01065481],[95125.0,0.06307533],[95126.0,0.01051237],[95127.0,0.01051226],[95181.0,0.03329093]]]
["bitfinex","BTCUSD",1768588654797,[[95097.0,0.01051557],[95096.0,0.05257839],[95095.0,0.01051579],[95088.0,0.21033012],[95083.0,0.04204]],[[95102.0,0.01051502],[95106.0,0.01051458],[95108.0,0.01051436],[95109.0,0.08129484],[95112.0,0.00010019]]]
["bitfinex","BTCUSD",1768588688360,[[95090.0,0.06309786],[95089.0,0.06309857],[95088.0,0.01051657],[95085.0,0.00048657],[95080.0,0.07533534]],[[95095.0,0.01051579],[95096.0,0.05257879],[95097.0,0.06309445],[95100.0,0.12736],[95102.0,0.06900687]]]
["bitfinex","BTCUSD",1768588739232,[[95086.0,0.06310066],[95085.0,0.06310101],[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.21034431]],[[95091.0,0.01051624],[95092.0,0.26649311],[95093.0,0.06332474],[95096.0,0.21031431],[95133.0,1.05116074]]]
["bitfinex","BTCUSD",1768588772363,[[95082.0,0.01051723],[95081.0,0.06310364],[95080.0,0.01051745],[95079.0,0.01051756],[95077.0,0.21035539]],[[95086.0,0.01051679],[95087.0,0.05258392],[95088.0,0.01051657],[95089.0,0.05258272],[95090.0,0.22084357]]]
["bitfinex","BTCUSD",1768588807945,[[95092.0,0.01051613],[95091.0,0.06309724],[95090.0,0.0630981],[95087.0,0.21033223],[95052.0,0.05624101]],[[95097.0,0.147875],[95098.0,0.01051546],[95099.0,0.19049218],[95100.0,0.00066631],[95101.0,0.31855577]]]
["bitfinex","BTCUSD",1768588859739,[[95056.0,0.01052011],[95054.0,0.01052033],[95053.0,0.01052044],[95051.0,0.22047189],[95048.0,0.21041996]],[[95061.0,0.00010959],[95062.0,0.01051945],[95064.0,0.01051922],[95069.0,0.11876777],[95070.0,0.21037136]]]
["bitfinex","BTCUSD",1768588887395,[[95061.0,0.06302686],[95060.0,0.06302747],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.22091998]],[[95066.0,0.06311411],[95067.0,0.0631134],[95069.0,0.01051867],[95070.0,0.52909169],[95106.0,0.03776269]]]
["bitfinex","BTCUSD",1768588957123,[[95104.0,0.0105148],[95103.0,0.06308915],[95102.0,0.01051502],[95101.0,0.06309046],[95099.0,0.21030643]],[[95108.0,0.01051436],[95109.0,0.06308554],[95111.0,0.06308471],[95113.0,0.21027644],[95115.0,9.47e-05]]]
["bitfinex","BTCUSD",1768588972396,[[95123.0,0.0630762],[95122.0,0.01051281],[95121.0,0.06307743],[95120.0,0.01051303],[95119.0,0.21026272]],[[95128.0,0.01051215],[95129.0,0.06307224],[95130.0,0.07307159],[95132.0,0.21023443],[95180.0,0.1569284]]]
["bitfinex","BTCUSD",1768588998481,[[95093.0,0.01051602],[95092.0,0.06309647],[95091.0,0.06309649],[95090.0,0.01051635],[95025.0,0.4004]],[[95098.0,0.01051546],[95099.0,0.05257681],[95100.0,0.13787524],[95102.0,0.01051502],[95149.0,0.02832675]]]
["bitfinex","BTCUSD",1768589051382,[[95070.0,1e-08],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.06311368],[95065.0,0.01051911]],[[95072.0,0.05259186],[95073.0,0.06310946],[95074.0,0.01051812],[95075.0,0.30974919],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768589086358,[[95077.0,0.06310671],[95076.0,0.06310709],[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.01051823]],[[95082.0,0.06310375],[95084.0,0.01051701],[95099.0,0.64288619],[95108.0,0.42073547],[95118.0,0.0001593]]]
["bitfinex","BTCUSD",1768589146930,[[95117.0,0.01051336],[95116.0,0.0630808],[95115.0,0.06308113],[95113.0,0.0105138],[95111.0,0.08142681]],[[95122.0,0.06307722],[95123.0,0.06307675],[95126.0,0.12762149],[96471.0,0.0256945],[96472.0,0.0256605]]]
["bitfinex","BTCUSD",1768589157012,[[95095.0,0.01051579],[95094.0,0.06309513],[95093.0,0.05257967],[95092.0,0.01051613],[95090.0,0.21032652]],[[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.06309036],[95104.0,0.0105148],[95105.0,0.21029558]]]
["bitfinex","BTCUSD",1768589225490,[[95065.0,0.06311467],[95064.0,0.01051922],[95063.0,0.06311579],[95062.0,0.01051945],[95061.0,0.22091051]],[[95068.0,0.1274],[95070.0,0.01051856],[95071.0,0.0525932],[95072.0,0.01051834],[95073.0,0.18571647]]]
["bitfinex","BTCUSD",1768589237448,[[95075.0,0.01051801],[95074.0,0.06310852],[95073.0,0.06310844],[95072.0,0.01051834],[95071.0,0.22088733]],[[95080.0,0.06310508],[95081.0,0.05258709],[95083.0,0.01051712],[95084.0,0.21034165],[95085.0,0.0110261]]]
["bitfinex","BTCUSD",1768589313571,[[95024.0,0.01052365],[95023.0,0.06314237],[95022.0,0.01052387],[95021.0,0.01074559],[95019.0,0.21107723]],[[95031.0,0.06313738],[95033.0,0.09395438],[95034.0,0.13796254],[95035.0,0.21044985],[95064.0,0.02833612]]]
["bitfinex","BTCUSD",1768589338580,[[94997.0,0.0004],[94996.0,0.0001946],[94994.0,0.01052698],[94993.0,0.05263544],[94992.0,0.28366173]],[[95000.0,0.0631581],[95001.0,0.06315751],[95002.0,0.01052609],[95003.0,0.01052598],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1768589379475,[[94922.0,0.06320969],[94921.0,0.06321015],[94918.0,0.0105354],[94914.0,0.08947122]],[[94928.0,0.01053429],[94929.0,0.01053418],[94931.0,0.06320431],[94932.0,0.08972475],[94938.0,0.21066501]]]
["bitfinex","BTCUSD",1768589405591,[[94978.0,0.01052875],[94976.0,0.09558367],[94975.0,0.01052908],[94961.0,0.1276],[94960.0,0.39902359]],[[94983.0,0.01052819],[94984.0,0.06316899],[94985.0,0.01052797],[94987.0,0.01103751],[94992.0,0.1276]]]
["bitfinex","BTCUSD",1768589431144,[[94967.0,0.06317935],[94966.0,0.01269779],[94965.0,0.01053019],[94959.0,0.21061566],[94957.0,0.08943053]],[[94972.0,0.01052941],[94973.0,0.06317597],[94974.0,0.06317532],[94975.0,0.01052908],[94976.0,0.09509236]]]
["bitfinex","BTCUSD",1768589482770,[[94985.0,0.01052797],[94984.0,0.06316849],[94983.0,0.19072918],[94980.0,0.31342144],[94964.0,0.148]],[[94989.0,0.01052753],[94990.0,0.06316473],[94991.0,0.06316391],[94992.0,0.0105272],[95010.0,0.31913104]]]
["bitfinex","BTCUSD",1768589514077,[[95002.0,0.01052609],[95001.0,0.06315692],[95000.0,0.06315764],[94999.0,0.01052642],[94997.0,0.21053217]],[[95006.0,0.01052565],[95007.0,0.06315348],[95008.0,0.06315261],[95010.0,0.21050446],[95013.0,0.22170003]]]
["bitfinex","BTCUSD",1768589561745,[[94998.0,0.06315921],[94997.0,0.01052664],[94996.0,0.06315959],[94995.0,0.01052686],[94994.0,0.21053929]],[[95003.0,0.06315617],[95004.0,0.0526303],[95005.0,0.00014219],[95006.0,0.13800565],[95008.0,0.22103613]]]
["bitfinex","BTCUSD",1768589595223,[[94996.0,0.05263344],[94995.0,0.0631612],[94994.0,0.01052698],[94992.0,0.22107049],[94931.0,0.2437987]],[[94999.0,4.99e-05],[95001.0,0.05263129],[95003.0,0.01052598],[95004.0,0.01052587],[95005.0,0.21051568]]]
["bitfinex","BTCUSD",1768589624461,[[95030.0,0.05261493],[95029.0,0.0105231],[95028.0,0.01052321],[95027.0,0.01052332],[95020.0,0.21048066]],[[95035.0,0.01052243],[95037.0,0.01052221],[95039.0,0.08204503],[95044.0,0.12748],[95057.0,0.04208]]]
["bitfinex","BTCUSD",1768589680769,[[95021.0,0.06314366],[95020.0,0.05262029],[95019.0,0.01052421],[95017.0,0.21048831],[94932.0,0.1107]],[[95026.0,0.01052343],[95027.0,0.06314004],[95028.0,0.06313955],[95029.0,0.0105231],[95030.0,0.01052299]]]
["bitfinex","BTCUSD",1768589712383,[[94991.0,0.07867433],[94986.0,0.1901992]],[[95008.0,0.06315256],[95011.0,0.01052509],[95023.0,0.00999995],[95026.0,0.31885775],[95027.0,0.12748]]]
["bitfinex","BTCUSD",1768589763363,[[95020.0,0.06314456],[95019.0,0.06314493],[95018.0,0.10018292],[95017.0,0.01052443],[95016.0,0.33801058]],[[95025.0,0.06314151],[95026.0,0.01052343],[95027.0,0.05261705],[95028.0,0.01052321],[97402.0,9e-05]]]
["bitfinex","BTCUSD",1768589795006,[[94981.0,0.06317041],[94980.0,0.06317119],[94979.0,0.01052864],[94978.0,0.21057388],[94973.0,0.33810566]],[[94987.0,0.05263886],[94988.0,0.06316637],[94989.0,0.01052753],[94991.0,0.22107372],[97371.0,7.585e-05]]]
["bitfinex","BTCUSD",1768589835894,[[94980.0,0.09842792],[94979.0,0.01052864],[94978.0,0.01052875],[94976.0,0.01052897],[94971.0,0.0002309]],[[94985.0,0.13808797],[94986.0,0.06316754],[94988.0,0.01052764],[94997.0,0.08148006],[94998.0,0.04208]]]
["bitfinex","BTCUSD",1768589899618,[[94966.0,0.06318017],[94965.0,0.06335427],[94964.0,0.0105303],[94962.0,0.22114049],[94959.0,0.08445544]],[[94972.0,0.01052941],[94973.0,0.06317633],[94974.0,0.05264603],[94976.0,0.22110946],[95062.0,0.05226146]]]
["bitfinex","BTCUSD",1768589929425,[[94977.0,0.01052886],[94976.0,0.06317335],[94975.0,0.0526449],[94974.0,0.09118538],[94971.0,0.01067184]],[[94981.0,0.0001516],[94982.0,0.06317037],[94983.0,0.01052819],[94984.0,0.00049167],[94985.0,0.34864911]]]
["bitfinex","BTCUSD",1768590006172,[[94924.0,0.01095669],[94923.0,0.06320879],[94922.0,0.0004442],[94921.0,0.01053507],[94916.0,0.21071068]],[[94930.0,0.01053407],[94932.0,0.01053385],[94949.0,0.31596038],[94950.0,0.31921032],[94969.0,0.02837583]]]
["bitfinex","BTCUSD",1768590015960,[[94912.0,0.12764],[94911.0,0.01053618],[94910.0,0.06321776],[94909.0,0.0105364],[94908.0,0.01059639]],[[94914.0,0.0211876],[94916.0,0.01053563],[94918.0,0.06321265],[94919.0,0.01053529],[94971.0,2.1059079]]]
["bitfinex","BTCUSD",1768590042897,[[94880.0,1.12898368]],[[94927.0,0.01053441],[94928.0,0.01053429],[94929.0,0.01053418],[94931.0,0.01053396],[94932.0,0.21067789]]]
["bitfinex","BTCUSD",1768590090187,[[94895.0,0.05268981],[94892.0,0.01053829],[94890.0,0.01053851],[94889.0,0.01053862],[94880.0,0.42999402]],[[94896.0,0.0002844],[94900.0,0.00014215],[94902.0,0.12768],[94904.0,0.18109146],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1768590121302,[[94911.0,0.06321711],[94910.0,0.49321178],[94909.0,0.12764],[94908.0,0.01053651],[94906.0,0.01053674]],[[94920.0,0.16294532],[94924.0,0.06320877],[94925.0,0.01053463],[94926.0,0.05267314],[94928.0,0.21068757]]]
["bitfinex","BTCUSD",1768590187268,[[94884.0,0.06323502],[94883.0,0.06323554],[94881.0,0.13821951],[94880.0,0.2213318],[94843.0,0.0526801]],[[94891.0,0.06323057],[94892.0,0.06322986],[94894.0,0.01053807],[94895.0,0.22129752],[94991.0,0.0801092]]]
["bitfinex","BTCUSD",1768590197833,[[94861.0,0.21083284],[94826.0,0.07547663]],[[94873.0,0.13835538],[94874.0,0.06324182],[94875.0,0.01054018],[94876.0,0.06324098],[94879.0,0.22133514]]]
["bitfinex","BTCUSD",1768590258954,[[94905.0,0.17187302],[94904.0,0.12764],[94902.0,0.01053718],[94900.0,0.4401776],[93607.0,0.0021]],[[94915.0,0.01053574],[94919.0,0.21070809],[94922.0,0.33834153],[95105.0,0.245765],[97430.0,0.01]]]
["bitfinex","BTCUSD",1768590285312,[[94909.0,0.18163142],[94908.0,0.01053651],[94907.0,0.44017683],[94906.0,0.01053674]],[[94920.0,0.06321157],[94921.0,0.06321155],[94922.0,0.01053496],[94924.0,0.01082344],[94929.0,0.21068597]]]
["bitfinex","BTCUSD",1768590330861,[[94900.0,0.1276],[94895.0,0.01053796],[94894.0,0.06322837],[94893.0,0.01053818],[94892.0,0.0526905]],[[94906.0,0.01053674],[94907.0,0.01053663],[94908.0,0.05268284],[94909.0,0.06321844],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1768590363234,[[94929.0,0.20321757],[94928.0,0.06320552],[94927.0,0.49242773],[94925.0,0.12764],[94924.0,0.22171678]],[[94940.0,0.06347182],[94941.0,0.05266463],[94942.0,0.01053274],[94944.0,0.34882323],[94978.0,0.04331238]]]
["bitfinex","BTCUSD",1768590409630,[[94894.0,0.01053807],[94893.0,0.06322886],[94892.0,0.25358441],[94890.0,0.01053851],[94889.0,0.21077234]],[[94903.0,0.06322259],[94904.0,0.0632218],[94905.0,0.01053685],[94906.0,0.01053674],[94910.0,0.12764]]]
["bitfinex","BTCUSD",1768590442774,[[94877.0,0.01053996],[94876.0,0.06324015],[94875.0,0.0107623],[94874.0,0.01054029],[94872.0,0.21080975]],[[94885.0,0.01053907],[94886.0,0.18033512],[94887.0,0.17473431],[94889.0,0.2213129],[94891.0,0.42979928]]]
["bitfinex","BTCUSD",1768590471836,[[94911.0,0.01053618],[94910.0,0.05268125],[94909.0,0.06321843],[94908.0,0.16733872],[94907.0,0.22126889]],[[94917.0,0.01053552],[94918.0,0.06321256],[94919.0,0.19089198],[94920.0,0.01053518],[94921.0,0.01062207]]]
["bitfinex","BTCUSD",1768590523035,[[94876.0,0.16543414],[94875.0,0.05301761],[94874.0,0.19092065],[94873.0,0.0107183],[94872.0,0.01054051]],[[94883.0,0.01053929],[94884.0,0.01053918],[94885.0,0.01053907],[94890.0,0.42992148]]]
["bitfinex","BTCUSD",1768590552219,[[94875.0,0.0632411],[94874.0,0.01054029],[94873.0,0.0632424],[94872.0,0.01054051],[94871.0,0.21081244]],[[94880.0,0.06323817],[94881.0,0.06323712],[94884.0,0.21078435],[94887.0,0.21077727],[94921.0,0.02831969]]]
["bitfinex","BTCUSD",1768590595717,[[94918.0,0.12764],[94917.0,0.01053552],[94916.0,0.06321327],[94865.0,0.13225844],[93612.0,0.04313017]],[[94921.0,0.01053507],[94922.0,0.05267505],[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1768590623767,[[94916.0,0.06321373],[94914.0,0.01053585],[94912.0,0.22125549],[94910.0,0.42957941],[94812.0,0.2437987]],[[94921.0,0.01053507],[94922.0,0.06321],[94923.0,0.06320913],[94926.0,0.01053452],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1768590650858,[[94933.0,0.01053374],[94928.0,0.01053429],[94920.0,0.42957941],[94911.0,0.44372449],[94902.0,0.0001989]],[[94938.0,0.01053319],[94940.0,0.01053296],[94944.0,0.0001989],[94949.0,0.0707111],[94956.0,0.0001989]]]
["bitfinex","BTCUSD",1768590701288,[[94920.0,4.743e-05],[94919.0,0.01053529],[94918.0,0.06321238],[94917.0,0.01053552],[94915.0,0.22124961]],[[94924.0,0.01044403],[94925.0,0.01053463],[94926.0,0.01053452],[94927.0,0.01053441],[94976.0,0.0004]]]
["bitfinex","BTCUSD",1768590733080,[[94917.0,0.01053552],[94916.0,0.06321333],[94915.0,0.0632141],[94914.0,0.01053585],[94913.0,0.01053596]],[[94921.0,0.12764],[94922.0,0.06321001],[94923.0,0.01053485],[94924.0,0.0526739],[94926.0,0.21069059]]]
["bitfinex","BTCUSD",1768590760571,[[94943.0,0.05266317],[94942.0,0.05266373],[94941.0,0.01053285],[94940.0,0.22119165],[94939.0,0.01053307]],[[94944.0,4.743e-05],[94949.0,0.01053196],[94950.0,0.06319148],[94951.0,0.18029901],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1768590808715,[[94930.0,0.05267015],[94929.0,0.0632049],[94926.0,0.21068848],[94922.0,0.14166212],[94921.0,0.2107003]],[[94936.0,0.0632007],[94937.0,0.18030696],[94938.0,0.01053319],[94939.0,0.0005191],[94940.0,0.22119312]]]
["bitfinex","BTCUSD",1768590839882,[[94958.0,0.06318574],[94957.0,0.06318643],[94956.0,0.01053119],[94955.0,0.21062585],[94953.0,0.12807987]],[[94963.0,0.00063144],[94964.0,0.06318193],[94965.0,0.01053019],[94966.0,0.05265051],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1768590887831,[[94919.0,0.05267647],[94918.0,0.06321243],[94917.0,0.01053552],[94916.0,0.01053563],[94915.0,0.22125034]],[[94921.0,0.12764],[94923.0,0.01053485],[94924.0,0.06320854],[94925.0,0.0526735],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1768590915904,[[94918.0,0.0105354],[94917.0,0.01053552],[94916.0,0.18324396],[94915.0,0.12764],[94907.0,0.21085771]],[[94922.0,0.01053496],[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.01053463],[94934.0,0.12203112]]]
["bitfinex","BTCUSD",1768590945950,[[94907.0,0.06334633],[94906.0,0.06321951],[94905.0,0.01053685],[94903.0,0.33508896]],[[94912.0,0.01053607],[94913.0,0.06321608],[94914.0,0.06321553],[94915.0,0.01053574],[94917.0,0.21071047]]]
["bitfinex","BTCUSD",1768590994342,[[94888.0,0.01053874],[94887.0,0.01053885],[94885.0,0.01053907],[94878.0,0.2107953],[94859.0,0.05827563]],[[94893.0,0.01053818],[94895.0,0.01053796],[94896.0,0.11386081],[94902.0,0.2107443],[94979.0,0.66593109]]]
["bitfinex","BTCUSD",1768591020962,[[94892.0,9.7e-06],[94889.0,0.06323149],[94888.0,0.06323228],[94887.0,0.01053885],[94885.0,0.01072207]],[[94895.0,0.06322784],[94896.0,0.01053785],[94897.0,0.01053774],[94910.0,0.31973181],[94988.0,0.132735]]]
["bitfinex","BTCUSD",1768591068427,[[94843.0,0.01054374],[94828.0,0.0002],[93636.0,0.0012],[93634.0,2.4854],[93620.0,0.00871179]],[[94850.0,0.01054296],[94851.0,0.11543397],[94852.0,0.01054274],[94853.0,0.01054262],[94854.0,0.12772]]]
["bitfinex","BTCUSD",1768591102238,[[94820.0,0.05273146],[94819.0,0.12141824],[94818.0,0.06327906],[94817.0,0.0109757],[94816.0,0.01054674]],[[94825.0,0.01054574],[94826.0,0.06327403],[94832.0,0.21090103],[94838.0,0.10511882],[94964.0,0.30248]]]
["bitfinex","BTCUSD",1768591160792,[[94831.0,0.06327041],[94830.0,0.06327089],[94829.0,0.01054529],[94828.0,0.0105454],[94827.0,0.21090979]],[[94836.0,0.00843537],[94837.0,0.05272237],[94838.0,0.01054429],[94840.0,0.21088357],[95007.0,0.0004]]]
["bitfinex","BTCUSD",1768591170554,[[94872.0,0.01054051],[94871.0,0.06324349],[94870.0,0.06324425],[94869.0,0.01054085],[94865.0,0.32018976]],[[94876.0,0.01054007],[94877.0,0.01053996],[94878.0,0.05269955],[94879.0,0.01053974],[94881.0,0.22133182]]]
["bitfinex","BTCUSD",1768591234270,[[94841.0,0.01054396],[94840.0,0.06326436],[94839.0,0.06326502],[94838.0,0.01059934],[94836.0,0.21089011]],[[94845.0,0.01054351],[94846.0,0.06326058],[94847.0,0.06326032],[94849.0,0.21086182],[94904.0,1.09134075]]]
["bitfinex","BTCUSD",1768591267573,[[94844.0,0.06326167],[94843.0,0.0632621],[94842.0,0.01054385],[94841.0,0.01054396],[94840.0,0.21088125]],[[94849.0,0.06325865],[94850.0,0.06325777],[94851.0,0.01054285],[94853.0,0.21085323],[94945.0,0.094525]]]
["bitfinex","BTCUSD",1768591320644,[[94807.0,0.01054774],[94806.0,0.06328685],[94805.0,0.06328773],[94799.0,0.1022798],[94777.0,0.07578802]],[[94811.0,0.01054729],[94812.0,0.06328312],[94813.0,0.13834707],[94814.0,0.05273534],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1768591349273,[[94847.0,0.01054329],[94844.0,0.01054362],[94834.0,0.09246511],[94830.0,0.32029126],[94825.0,0.31636898]],[[94852.0,0.01054274],[94853.0,0.01066382],[94854.0,0.09537212],[94855.0,0.0105424],[94860.0,0.32029126]]]
["bitfinex","BTCUSD",1768591396501,[[94857.0,0.01054218],[94855.0,0.0105424],[94854.0,0.01054251],[94853.0,0.01054262],[94830.0,0.32001568]],[[94861.0,0.06325066],[94862.0,0.05270814],[94863.0,0.01054151],[94865.0,0.13826129],[94867.0,0.10116473]]]
["bitfinex","BTCUSD",1768591424464,[[94895.0,0.06322729],[94894.0,0.01053807],[94893.0,0.06322906],[94891.0,0.22140272],[94849.0,0.07602252]],[[94900.0,0.0105374],[94901.0,0.06322411],[94902.0,0.01053718],[94904.0,0.21073955],[94906.0,0.09735206]]]
["bitfinex","BTCUSD",1768591452666,[[94857.0,0.12768],[94853.0,0.01054262],[94851.0,0.01054285],[94849.0,0.01077757],[94844.0,0.09869189]],[[94860.0,0.01054185],[94862.0,0.01054162],[94863.0,0.01054151],[94864.0,0.22137165],[94866.0,0.11277618]]]
["bitfinex","BTCUSD",1768591508357,[[94841.0,0.06326377],[94840.0,0.01054407],[94839.0,0.05272073],[94838.0,0.01054429],[94837.0,0.21088776]],[[94846.0,0.0105434],[94847.0,0.06325999],[94848.0,0.06325912],[94849.0,0.09026408],[94927.0,0.02319103]]]
["bitfinex","BTCUSD",1768591539334,[[94859.0,0.05270936],[94855.0,0.0105424],[94854.0,0.01054251],[94849.0,0.09433787],[94848.0,0.32006842]],[[94863.0,0.12772],[94865.0,0.01054129],[94866.0,0.01054118],[94868.0,0.01054096],[94869.0,0.21095933]]]
["bitfinex","BTCUSD",1768591571080,[[94851.0,0.05271331],[94850.0,0.06325682],[94849.0,0.01054307],[94848.0,0.22140587],[94847.0,0.01054329]],[[94856.0,0.06325396],[94857.0,0.19097348],[94859.0,0.01054196],[94860.0,0.53080387],[94870.0,0.04212]]]
["bitfinex","BTCUSD",1768591626084,[[94849.0,0.01054307],[94847.0,0.01054329],[94846.0,0.0105434],[94840.0,0.65858751],[94838.0,0.000209]],[[94855.0,0.0105424],[94856.0,0.06325384],[94858.0,0.01054207],[94865.0,0.21082713],[94946.0,0.094925]]]
["bitfinex","BTCUSD",1768591651500,[[94841.0,0.06326369],[94840.0,0.06326441],[94839.0,0.10094047],[94837.0,0.2214321],[94830.0,0.44770777]],[[94846.0,0.0105434],[94847.0,0.06326012],[94848.0,0.01054318],[94849.0,0.05271589],[94850.0,0.22140301]]]
["bitfinex","BTCUSD",1768591708897,[[94826.0,0.01054563],[94825.0,0.06327433],[94824.0,0.06328039],[94823.0,0.01054596],[94822.0,0.22146751]],[[94830.0,0.01054518],[94831.0,0.05272538],[94832.0,0.14451833],[94834.0,0.21089495],[94835.0,0.32006604]]]
["bitfinex","BTCUSD",1768591737019,[[94797.0,0.05534992],[94796.0,0.05274447],[94795.0,0.05274538],[94794.0,0.01054919],[94793.0,0.21098557]],[[94802.0,0.0527415],[94803.0,0.06111772],[94804.0,0.01054807],[94805.0,0.2215074],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1768591767272,[[94781.0,0.06330373],[94780.0,0.06330445],[94779.0,0.01055086],[94777.0,0.21101955],[94774.0,0.21102812]],[[94786.0,0.19114085],[94787.0,0.01054996],[94788.0,0.06329921],[94789.0,0.01054974],[94790.0,0.294529]]]
["bitfinex","BTCUSD",1768591825525,[[94804.0,0.06328817],[94803.0,0.01054818],[94802.0,0.0105483],[94800.0,0.01054852],[94794.0,0.21098163]],[[94809.0,0.06328552],[94810.0,0.01054741],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1768591855430,[[94871.0,0.06324352],[94870.0,0.01054073],[94869.0,0.01054085],[94868.0,0.01054096],[94866.0,0.01054118]],[[94874.0,0.00014233],[94876.0,0.0002886],[94877.0,0.01053996],[94878.0,0.06363961],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1768591909430,[[94893.0,0.01053818],[94892.0,0.06322941],[94891.0,0.06323032],[94890.0,0.01053851],[94887.0,0.01053885]],[[94896.0,0.0003941],[94897.0,0.01053774],[94898.0,0.06322615],[94899.0,0.06322511],[94904.0,0.12772]]]
["bitfinex","BTCUSD",1768591934506,[[94903.0,0.06322215],[94900.0,0.0105374],[94899.0,0.01053751],[94898.0,0.01053762],[94888.0,0.00573023]],[[94906.0,0.12764],[94908.0,0.0632192],[94914.0,0.01053585],[94918.0,0.21070968],[94937.0,0.42133213]]]
["bitfinex","BTCUSD",1768592005943,[[94945.0,0.05266155],[94944.0,0.01053252],[94940.0,0.31940387],[94937.0,0.3382658],[94935.0,0.09401491]],[[94951.0,0.06319072],[94952.0,0.06318986],[94953.0,0.01053152],[94957.0,0.10118466],[94970.0,0.31940387]]]
["bitfinex","BTCUSD",1768592022251,[[94942.0,0.05266328],[94941.0,0.06319603],[94940.0,0.01053296],[94939.0,0.22119461],[94935.0,0.42038008]],[[94946.0,4.738e-05],[94947.0,0.01053219],[94948.0,0.05266087],[94949.0,0.06319181],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1768592053882,[[94904.0,0.0001756],[94900.0,0.0526868],[94897.0,0.01053774],[94894.0,0.0001756],[94891.0,0.09003639]],[[94907.0,0.10972736],[94909.0,0.0105364],[94910.0,0.13813629],[94912.0,0.01053607],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1768592121209,[[94985.0,0.06316762],[94984.0,0.0631685],[94983.0,0.01052819],[94981.0,0.21056796],[94979.0,0.09600946]],[[94990.0,0.0635646],[94991.0,0.01052731],[94992.0,0.06316323],[94993.0,0.01052709],[94994.0,0.21053997]]]
["bitfinex","BTCUSD",1768592134518,[[94979.0,0.06317166],[94978.0,0.06317212],[94977.0,0.01052886],[94975.0,0.01052908],[94969.0,0.21059378]],[[94983.0,0.01052819],[94984.0,0.01052808],[94985.0,0.01052797],[94987.0,0.01052775],[94989.0,0.0932645]]]
["bitfinex","BTCUSD",1768592214457,[[94965.0,0.01053019],[94964.0,0.06318147],[94963.0,0.01053041],[94962.0,0.01053052],[94961.0,0.01053063]],[[94968.0,0.00047357],[94969.0,0.01052975],[94970.0,0.06317811],[94971.0,0.06317812],[94972.0,0.13812941]]]
["bitfinex","BTCUSD",1768592226147,[[94958.0,0.05265439],[94957.0,0.01053108],[94956.0,0.06318665],[94955.0,0.22115644],[94916.0,0.13421812]],[[94963.0,0.05265213],[94964.0,0.06318202],[94966.0,0.01053008],[94967.0,0.09143691],[94968.0,0.01052986]]]
["bitfinex","BTCUSD",1768592300088,[[94922.0,0.06320962],[94921.0,0.06321043],[94920.0,0.01053518],[94919.0,0.01053529],[94918.0,0.22124305]],[[94925.0,0.12764],[94927.0,0.01053441],[94928.0,0.05267152],[94930.0,0.38259982],[94931.0,0.29786708]]]
["bitfinex","BTCUSD",1768592341950,[[94953.0,0.01053152],[94952.0,0.06318966],[94951.0,0.06318944],[94950.0,0.01053185],[94949.0,0.01053196]],[[94957.0,0.01053108],[94958.0,0.01067315],[94959.0,0.05265432],[94960.0,0.01053074],[94962.0,0.21061176]]]
["bitfinex","BTCUSD",1768592393460,[[94906.0,0.06322038],[94905.0,0.06322103],[94903.0,0.01053707],[94901.0,0.01053729],[94899.0,0.08437327]],[[94911.0,0.06321744],[94912.0,0.05268039],[94913.0,0.01053596],[94914.0,0.01053585],[94915.0,0.21071505]]]
["bitfinex","BTCUSD",1768592425805,[[94894.0,0.06322814],[94893.0,0.01053818],[94892.0,0.01049273],[94891.0,0.0105384],[94882.0,0.12784]],[[94898.0,8.478e-05],[94900.0,0.0105374],[94901.0,0.01053729],[94903.0,0.33022084],[94948.0,0.13967301]]]
["bitfinex","BTCUSD",1768592460204,[[94905.0,0.06322066],[94904.0,0.06322169],[94874.0,0.07563384],[94860.0,0.32008343],[94859.0,0.0945423]],[[94910.0,0.06321791],[94911.0,0.06312602],[94912.0,0.01053607],[94913.0,0.01053596],[94925.0,0.12764]]]
["bitfinex","BTCUSD",1768592520626,[[94902.0,0.06322304],[94901.0,0.05268625],[94900.0,0.08988012],[94899.0,0.00120004],[94898.0,0.22129017]],[[94906.0,0.01053674],[94907.0,0.05268337],[94908.0,0.01053651],[94909.0,0.0105364],[94910.0,0.22126305]]]
["bitfinex","BTCUSD",1768592554086,[[94897.0,0.06322639],[94896.0,0.0632269],[94895.0,0.01053796],[94893.0,0.21076342],[94892.0,0.01053829]],[[94902.0,0.06322319],[94903.0,0.01053707],[94904.0,0.06322228],[94906.0,0.21073501],[94932.0,0.03160661]]]
["bitfinex","BTCUSD",1768592625702,[[94895.0,0.05268964],[94894.0,0.01053807],[94892.0,0.01053829],[94891.0,0.22130556],[94890.0,0.01053851]],[[94900.0,0.05268748],[94901.0,0.12768],[94902.0,0.01071788],[94903.0,0.21074245],[94905.0,0.08065766]]]
["bitfinex","BTCUSD",1768592656989,[[94879.0,0.06323825],[94878.0,0.06323897],[94877.0,0.01053996],[94876.0,0.01054007],[94875.0,0.22134383]],[[94884.0,0.06323563],[94885.0,0.0632345],[94887.0,0.01053885],[94890.0,0.31982971],[94891.0,0.21077027]]]
["bitfinex","BTCUSD",1768592692540,[[94883.0,0.01053929],[94882.0,0.05269675],[94881.0,0.08782436],[94879.0,0.01053974],[94798.0,0.24580999]],[[94889.0,0.01053862],[94890.0,0.05269291],[94891.0,0.0105384],[94892.0,0.01053829],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1768592757564,[[94892.0,0.01053829],[94891.0,0.0105384],[94890.0,0.01053851],[94888.0,0.12768],[94885.0,0.21078107]],[[94897.0,0.06322649],[94898.0,0.01053762],[94900.0,0.39970014],[94903.0,0.01053707],[94940.0,0.02842072]]]
["bitfinex","BTCUSD",1768592799717,[[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.06335933],[94875.0,0.01054018],[94873.0,0.21096706]],[[94883.0,0.06323604],[94884.0,0.06323513],[94885.0,0.01053907],[94889.0,0.06977192],[94973.0,0.09470692]]]
["bitfinex","BTCUSD",1768592870904,[[94892.0,0.01053829],[94891.0,0.0105384],[94890.0,0.01053851],[94887.0,0.01053885],[94885.0,0.06663485]],[[94897.0,0.01053774],[94898.0,0.01053762],[94899.0,0.01053751],[94900.0,0.31978059],[94905.0,0.21073914]]]
["bitfinex","BTCUSD",1768592908934,[[94897.0,0.01053774],[94896.0,0.06322698],[94895.0,0.01053796],[94880.0,0.31979123],[94867.0,0.42164163]],[[94901.0,0.063224],[94902.0,0.05268642],[94903.0,0.01053707],[94905.0,0.28933143],[94907.0,0.01069573]]]
["bitfinex","BTCUSD",1768592947544,[[94893.0,0.06322885],[94892.0,0.06322949],[94891.0,0.0105384],[94890.0,0.01053851],[94887.0,0.01053885]],[[94898.0,0.12242318],[94899.0,0.06322564],[94900.0,0.0105374],[94902.0,0.31986074],[94920.0,0.31979083]]]
["bitfinex","BTCUSD",1768593004756,[[94952.0,0.05770352],[94950.0,0.12764],[94948.0,0.05265986],[94947.0,0.01053219],[94945.0,0.01053241]],[[94956.0,0.01053119],[94959.0,0.01053086],[94964.0,0.21060767],[94971.0,0.0570903],[94980.0,0.00022176]]]
["bitfinex","BTCUSD",1768593031625,[[94963.0,0.13813041],[94962.0,0.01053052],[94961.0,0.01053063],[94959.0,0.22114798],[94958.0,0.05863608]],[[94967.0,0.01052997],[94968.0,0.01052986],[94971.0,0.01052953],[94977.0,0.21112003],[94979.0,0.05841498]]]
["bitfinex","BTCUSD",1768593102985,[[94903.0,0.0632222],[94902.0,0.01053718],[94901.0,0.01053729],[94899.0,0.01053751],[94897.0,0.0002269]],[[94908.0,0.01053651],[94909.0,0.05268253],[94910.0,0.0632178],[94918.0,0.06254753],[94921.0,0.31954733]]]
["bitfinex","BTCUSD",1768593114529,[[94903.0,0.01053707],[94902.0,0.06322258],[94901.0,0.06322331],[94900.0,0.0105374],[94890.0,0.31954733]],[[94907.0,0.01053663],[94908.0,0.06321938],[94909.0,0.06321853],[94910.0,0.01053629],[94915.0,0.21071518]]]
["bitfinex","BTCUSD",1768593181701,[[94921.0,0.00107564],[94918.0,0.0105354],[94916.0,0.06321328],[94915.0,0.01053574],[94914.0,0.01053585]],[[94922.0,0.05267482],[94923.0,0.05267469],[94924.0,0.01053474],[94925.0,0.21069305],[94927.0,0.01053441]]]
["bitfinex","BTCUSD",1768593195340,[[94934.0,0.07320158],[94933.0,0.06320233],[94932.0,0.01053385],[94930.0,0.0618491],[94915.0,0.31607159]],[[94939.0,0.13817307],[94940.0,0.06319816],[94941.0,0.06319718],[94942.0,9.046e-05],[94944.0,0.21065214]]]
["bitfinex","BTCUSD",1768593231644,[[94938.0,0.01053319],[94937.0,0.12098562],[94936.0,0.05266606],[94934.0,0.22120614],[94931.0,0.13817396]],[[94942.0,0.06319662],[94943.0,0.05266371],[94944.0,0.01053252],[94945.0,0.01053241],[94946.0,0.22117907]]]
["bitfinex","BTCUSD",1768593307456,[[94931.0,0.06320376],[94930.0,0.06320443],[94929.0,0.01053418],[94928.0,0.01053429],[94927.0,0.01]],[[94936.0,0.06320054],[94938.0,0.05266641],[94939.0,0.13813307],[94943.0,0.21065398],[94950.0,0.31917706]]]
["bitfinex","BTCUSD",1768593319777,[[94925.0,0.06326762],[94924.0,0.06320791],[94923.0,0.01053485],[94922.0,0.01053496],[94921.0,0.21070102]],[[94930.0,0.06320456],[94931.0,0.05267079],[94932.0,0.01053385],[94933.0,0.01053374],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1768593397061,[[94891.0,0.01661919],[94890.0,0.02],[94889.0,0.06323156],[94888.0,0.02053874],[94535.0,0.45008991]],[[94894.0,0.06322879],[94895.0,0.01053796],[94896.0,0.01053785],[94897.0,0.01053774],[94898.0,0.01053762]]]
["bitfinex","BTCUSD",1768593409344,[[94933.0,0.05266872],[94932.0,0.05266927],[94931.0,0.01053396],[94930.0,0.21067957],[94929.0,0.07354473]],[[94934.0,1e-08],[94937.0,0.00051457],[94940.0,0.01053296],[94941.0,0.06319741],[94942.0,0.06319649]]]
["bitfinex","BTCUSD",1768593495075,[[94936.0,0.01053341],[94935.0,0.06320095],[94934.0,0.01053363],[94933.0,0.06739446],[94932.0,0.21067658]],[[94949.0,0.06319198],[94950.0,0.14473928],[94952.0,0.01053163],[94955.0,0.1276],[94966.0,0.31590477]]]
["bitfinex","BTCUSD",1768593525794,[[94961.0,0.01053063],[94960.0,0.06318424],[94959.0,0.0631847],[94958.0,0.01053097],[94957.0,0.01053108]],[[94965.0,0.0001664],[94972.0,0.01052941],[94973.0,0.05264694],[94974.0,0.01052919],[94976.0,0.22110875]]]
["bitfinex","BTCUSD",1768593581290,[[94942.0,0.01053274],[94941.0,0.01053285],[94940.0,0.01053296],[94939.0,0.01053307],[94936.0,0.1072]],[[94951.0,0.13813174],[94953.0,0.01053152],[94955.0,0.0105313],[94959.0,0.28899955],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768593615205,[[94923.0,0.00064416],[94919.0,0.06321166],[94918.0,0.06321243],[94917.0,0.01053552],[93620.0,0.00871179]],[[94926.0,0.1380928],[94927.0,0.01053441],[94928.0,0.01053429],[94929.0,0.01053418],[94950.0,0.35112298]]]
["bitfinex","BTCUSD",1768593647145,[[94918.0,0.06321238],[94917.0,0.01053552],[94915.0,0.01053574],[94910.0,0.39007728]],[[94924.0,0.12764],[94927.0,0.06320666],[94928.0,0.06320614],[94932.0,0.07213459]]]
["bitfinex","BTCUSD",1768593702688,[[94907.0,0.13645433],[94906.0,0.06317484],[94905.0,0.01053685],[94903.0,0.01053707],[94902.0,0.21074322]],[[94910.0,0.12768],[94911.0,0.01153618],[94912.0,0.06321678],[94913.0,0.0632161],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1768593732715,[[94913.0,6.602e-05],[94912.0,0.06321607],[94911.0,0.06321603],[94909.0,0.12764],[94908.0,0.22126672]],[[94916.0,0.06321379],[94917.0,0.06321315],[94918.0,0.0105354],[94919.0,0.01053529],[94920.0,0.2212395]]]
["bitfinex","BTCUSD",1768593789579,[[94904.0,0.01053696],[94903.0,0.052685],[94900.0,0.0105374],[94899.0,0.01053751],[94892.0,0.05819153]],[[94908.0,0.052683],[94916.0,0.07870253],[94920.0,0.31965192],[94930.0,0.1001649],[94935.0,0.02841597]]]
["bitfinex","BTCUSD",1768593821428,[[94873.0,0.0105404],[94872.0,0.06324287],[94871.0,0.01054062],[94870.0,0.01054073],[94868.0,0.01054096]],[[94876.0,0.06424062],[94877.0,0.01053996],[94878.0,0.01053985],[94880.0,0.01053962],[94883.0,0.31983431]]]
["bitfinex","BTCUSD",1768593850110,[[94843.0,1e-08],[94841.0,0.01054396],[94840.0,0.01054407],[94839.0,0.0003049],[94838.0,0.01054429]],[[94845.0,0.05271759],[94846.0,0.0105434],[94847.0,0.01054329],[94848.0,0.01054318],[94849.0,0.22140648]]]
["bitfinex","BTCUSD",1768593902938,[[94803.0,0.05274069],[94802.0,0.0105483],[94801.0,0.01054842],[94799.0,0.01054863],[94798.0,0.01054874]],[[94805.0,0.11725204],[94807.0,0.01054774],[94809.0,0.05273767],[94811.0,0.32032308],[94814.0,0.21094142]]]
["bitfinex","BTCUSD",1768593928249,[[94764.0,0.06331512],[94763.0,0.06331579],[94762.0,0.01102701],[94761.0,0.01055286],[94760.0,0.01055297]],[[94768.0,0.06331274],[94769.0,0.01055197],[94770.0,0.01055186],[94843.0,0.07552606],[94844.0,0.08432725]]]
["bitfinex","BTCUSD",1768593957330,[[94794.0,0.01054919],[94793.0,0.0105493],[94790.0,0.01054963],[94751.0,0.148],[94737.0,0.07575615]],[[94798.0,0.02674691],[94799.0,0.01054863],[94801.0,0.13834841],[94802.0,0.09942735],[94806.0,0.00047453]]]
["bitfinex","BTCUSD",1768594009242,[[94799.0,0.06329157],[94798.0,0.06329217],[94797.0,0.0004791],[94795.0,0.22153007],[94793.0,0.0105493]],[[94803.0,0.06328938],[94804.0,0.05274042],[94805.0,0.01054796],[94807.0,0.09943368],[94813.0,0.21094293]]]
["bitfinex","BTCUSD",1768594038323,[[94794.0,0.06329484],[94793.0,0.06329477],[94792.0,0.01085782],[94710.0,0.34347964],[94709.0,0.18908461]],[[94799.0,0.01054863],[94800.0,0.01054852],[94801.0,0.06329151],[94802.0,0.0105483],[94807.0,0.08986937]]]
["bitfinex","BTCUSD",1768594087455,[[94710.0,0.00040768],[94708.0,0.00014199],[94705.0,0.0105591],[94704.0,0.01102974],[94702.0,0.1117415]],[[94711.0,0.05279217],[94713.0,0.01055821],[94714.0,0.0105581],[94715.0,0.2217184],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1768594117838,[[94718.0,0.06334573],[94713.0,0.12796],[94678.0,1.13196515],[94663.0,0.09469505],[94662.0,0.05241769]],[[94723.0,0.01055709],[94724.0,0.05278541],[94725.0,0.11759978],[94726.0,0.01055676],[94732.0,0.21112371]]]
["bitfinex","BTCUSD",1768594190110,[[94687.0,0.01056111],[94686.0,0.12796],[94684.0,0.01056144],[94660.0,0.46476435],[94559.0,0.24580999]],[[94694.0,0.01056033],[94695.0,0.01056021],[94710.0,0.32167961],[94720.0,0.1422],[94774.0,0.06293863]]]
["bitfinex","BTCUSD",1768594203014,[[94679.0,0.010562],[94678.0,0.01056211],[94676.0,0.01056233],[94670.0,0.3212091],[94623.0,0.20485838]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.06336784],[94688.0,0.010561],[94690.0,0.13856077]]]
["bitfinex","BTCUSD",1768594230241,[[94620.0,0.44336008],[94617.0,0.12804],[94612.0,0.01056948],[94611.0,0.06341748],[94610.0,0.0105697]],[[94636.0,0.35230914],[94639.0,0.01056646],[94640.0,0.06339818],[94642.0,0.12804],[94644.0,0.21131972]]]
["bitfinex","BTCUSD",1768594283033,[[94631.0,0.00217718],[94627.0,0.12804],[94623.0,0.44327498],[94622.0,0.12385366],[94620.0,0.73893939]],[[94633.0,0.0001932],[94642.0,0.00014215],[94643.0,0.39398677],[94644.0,0.06339596]]]
["bitfinex","BTCUSD",1768594311255,[[94666.0,0.128],[94660.0,0.75251167],[94657.0,0.00014241],[94655.0,0.00047076],[93842.0,0.45008991]],[[94676.0,0.01056233],[94677.0,0.06337339],[94678.0,0.06337272],[94679.0,0.010562],[94680.0,0.51331828]]]
["bitfinex","BTCUSD",1768594384931,[[94700.0,0.71983422],[94694.0,0.01056033],[94693.0,0.01056044],[94692.0,0.05280246],[94691.0,0.13852066]],[[94710.0,0.000348],[94711.0,0.06335078],[94712.0,0.05279166],[94714.0,0.0105581],[94716.0,0.21115873]]]
["bitfinex","BTCUSD",1768594397206,[[94760.0,0.12796],[94759.0,0.27694204],[94758.0,0.44289218],[94749.0,0.0105542],[94748.0,0.06332586]],[[94768.0,0.01055208],[94769.0,0.00034326],[94771.0,0.21103569],[94776.0,0.29383131],[94787.0,0.31650194]]]
["bitfinex","BTCUSD",1768594463214,[[94809.0,0.00014206],[94808.0,0.1278],[94805.0,0.33049664],[94804.0,0.06328813],[94803.0,0.01054818]],[[94821.0,0.01054618],[94822.0,0.01054607],[94824.0,0.01054585],[94825.0,1e-08],[94838.0,0.31633091]]]
["bitfinex","BTCUSD",1768594505262,[[94829.0,0.06327156],[94828.0,0.06327208],[94827.0,0.30644339],[94825.0,0.22145964],[94811.0,0.37411655]],[[94843.0,0.13551924],[94844.0,0.06326196],[94845.0,0.05271767],[94846.0,0.0105434],[94848.0,0.41853145]]]
["bitfinex","BTCUSD",1768594549871,[[94854.0,0.33022524],[94851.0,0.12776],[94850.0,0.44122438],[94845.0,0.21086938],[94835.0,0.3163374]],[[94870.0,0.01054073],[94872.0,0.01094051],[94877.0,0.21080009],[94880.0,0.44122438],[94912.0,0.01077312]]]
["bitfinex","BTCUSD",1768594580634,[[94788.0,0.01054985],[94787.0,0.06329929],[94786.0,0.06329953],[94785.0,0.27340133],[94783.0,0.12823399]],[[94796.0,0.01055396],[94802.0,0.06329016],[94803.0,0.06328964],[94804.0,0.26247961],[94810.0,0.44122438]]]
["bitfinex","BTCUSD",1768594637073,[[94852.0,0.24974431],[94850.0,0.4940287],[94849.0,0.06325836],[94847.0,0.21086486],[94843.0,0.01054374]],[[94862.0,0.06325008],[94863.0,0.0527078],[94864.0,0.1483014],[94865.0,0.01054129],[94866.0,0.06324746]]]
["bitfinex","BTCUSD",1768594667691,[[94861.0,0.06325029],[94860.0,0.06325101],[94859.0,0.01054196],[94858.0,0.01054207],[94857.0,0.21084302]],[[94870.0,0.01077763],[94871.0,0.19096421],[94872.0,0.0004],[94873.0,0.0105404],[94874.0,0.21120633]]]
["bitfinex","BTCUSD",1768594700407,[[94861.0,0.01054174],[94860.0,0.06325064],[94859.0,0.05270973],[94857.0,0.43960941],[94850.0,0.65218184]],[[94869.0,0.06324537],[94870.0,0.0527037],[94872.0,0.0004],[94873.0,0.21080867],[94874.0,0.0004]]]
["bitfinex","BTCUSD",1768594753224,[[94899.0,0.06322504],[94898.0,0.01053762],[94897.0,0.05268837],[94896.0,0.22375792],[94895.0,0.01053796]],[[94905.0,0.06322132],[94906.0,0.01053674],[94907.0,0.0632198],[94908.0,0.01053651],[94909.0,0.21072889]]]
["bitfinex","BTCUSD",1768594784165,[[94948.0,0.05266004],[94947.0,0.01053219],[94946.0,0.12768],[94944.0,0.20677431],[94943.0,0.4404335]],[[94954.0,0.01093141],[94955.0,0.0105313],[94958.0,0.01053097],[94966.0,0.09744175],[94980.0,0.4404335]]]
["bitfinex","BTCUSD",1768594840447,[[94962.0,0.25233576],[94961.0,0.06318376],[94959.0,0.01053086],[94958.0,0.22114936],[94957.0,0.31945932]],[[94966.0,0.05265065],[94967.0,0.06357996],[94970.0,0.21059417],[94975.0,0.21058243],[94977.0,0.33493561]]]
["bitfinex","BTCUSD",1768594870918,[[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,0.05263444],[94992.0,0.0105272],[94991.0,0.20819419]],[[94999.0,0.06315878],[95000.0,0.06261183],[95001.0,0.0105262],[95003.0,0.21052097],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1768594904424,[[94989.0,0.05263739],[94988.0,0.06312032],[94987.0,0.01048229],[94986.0,0.01052786],[94984.0,0.01052808]],[[94991.0,0.12756],[94993.0,0.06316285],[94994.0,0.06316287],[95000.0,0.52971662],[95001.0,0.19377349]]]
["bitfinex","BTCUSD",1768594963268,[[94995.0,0.17029413],[94993.0,0.19072253],[94992.0,0.06316272],[94990.0,0.01052742],[94949.0,0.03157454]],[[94998.0,0.06315927],[95001.0,0.0105262],[95056.0,0.03173834],[95087.0,0.05229016],[95095.0,0.0001638]]]
["bitfinex","BTCUSD",1768594993649,[[94960.0,0.01053074],[94959.0,0.01053086],[94899.0,0.09468578]],[[94965.0,0.05265117],[94966.0,0.06318053],[94967.0,0.01052997],[94969.0,0.21059574],[95006.0,0.02839086]]]
["bitfinex","BTCUSD",1768595026482,[[94969.0,0.01052975],[94968.0,0.05264905],[94966.0,0.06317998],[94964.0,0.21060427],[94921.0,0.72148521]],[[94972.0,0.05264725],[94973.0,0.06317589],[94974.0,0.01052919],[94975.0,0.01052908],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1768595083808,[[94967.0,0.06317958],[94966.0,0.06318039],[94963.0,0.22113828],[94961.0,0.01053063],[94958.0,0.37571574]],[[94970.0,0.06317803],[94971.0,0.06317752],[94972.0,0.1390385],[94973.0,0.0105293],[94974.0,0.21072351]]]
["bitfinex","BTCUSD",1768595116344,[[95014.0,0.05262382],[95013.0,0.01052487],[95012.0,0.06314936],[95009.0,0.22103135],[95008.0,0.01052542]],[[95017.0,0.01052443],[95018.0,0.06314625],[95019.0,0.05262153],[95020.0,0.0002086],[95021.0,0.21060465]]]
["bitfinex","BTCUSD",1768595171800,[[94982.0,0.05322411],[94981.0,0.05264199],[94980.0,0.01052853],[94979.0,0.21057212],[94977.0,0.01052886]],[[94983.0,3.3e-07],[94987.0,0.01052775],[94988.0,0.05263876],[94989.0,0.06316521],[94992.0,0.22107195]]]
["bitfinex","BTCUSD",1768595213723,[[94971.0,0.01052953],[94968.0,0.14962827],[94958.0,0.31931556],[94955.0,0.1276],[94953.0,0.31594558]],[[94986.0,0.14351496],[94990.0,0.00048717],[94994.0,0.11269701],[95000.0,0.1001891],[95002.0,0.03780625]]]
["bitfinex","BTCUSD",1768595287578,[[94981.0,0.0631705],[94980.0,0.0526426],[94979.0,0.01052864],[94978.0,0.01052875],[94975.0,0.00011445]],[[94984.0,0.05264044],[94985.0,0.06316803],[94986.0,0.01034505],[94987.0,0.01052775],[94988.0,0.22108075]]]
["bitfinex","BTCUSD",1768595299214,[[95034.0,0.01052254],[95033.0,0.01066452],[95028.0,0.21046398],[94988.0,0.05224839],[94873.0,0.0004]],[[95039.0,0.00022155],[95040.0,0.01052188],[95042.0,0.06313014],[95043.0,0.01052155],[95044.0,0.14949109]]]
["bitfinex","BTCUSD",1768595326510,[[95060.0,0.01051967],[95059.0,0.05259857],[95058.0,0.06311924],[95054.0,0.15893469],[95051.0,0.12744]],[[95064.0,0.05259657],[95067.0,0.01051889],[95073.0,0.21036521],[95074.0,0.15618653],[95078.0,0.12744]]]
["bitfinex","BTCUSD",1768595404458,[[95056.0,0.16056147],[95054.0,0.00064965],[95040.0,0.0002024],[95037.0,0.31566389],[95002.0,0.08046208]],[[95066.0,0.010519],[95076.0,0.21035883],[95079.0,0.16948],[95082.0,0.15359751],[95091.0,0.02837005]]]
["bitfinex","BTCUSD",1768595415694,[[95070.0,0.06311111],[95069.0,0.01051867],[95068.0,0.01051878],[95060.0,0.31860342],[93693.0,0.13682163]],[[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.01051779],[95078.0,0.01051768],[95084.0,0.02269985]]]
["bitfinex","BTCUSD",1768595486163,[[95044.0,0.12748],[95042.0,0.01052166],[95041.0,4.968e-05],[95040.0,0.01052188],[94928.0,0.24547839]],[[95045.0,0.05260666],[95047.0,0.01052111],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.01052077]]]
["bitfinex","BTCUSD",1768595497335,[[95089.0,0.01051646],[95086.0,0.01051679],[95085.0,0.0105169],[95081.0,0.14856026],[95078.0,0.44616573]],[[95094.0,0.01065001],[95096.0,0.01051568],[95100.0,0.44616573],[95104.0,0.2102974],[95120.0,0.12835005]]]
["bitfinex","BTCUSD",1768595564635,[[95093.0,0.06309596],[95092.0,0.06309666],[95089.0,0.33776859],[95046.0,0.05212381],[94894.0,0.4]],[[95096.0,0.05257863],[95097.0,0.06309352],[95098.0,0.01051546],[95099.0,0.01071215],[95100.0,0.22082218]]]
["bitfinex","BTCUSD",1768595593425,[[95103.0,0.01051491],[95102.0,0.06308915],[95101.0,0.01051513],[95100.0,0.06309104],[95099.0,0.15556645]],[[95106.0,0.06308752],[95107.0,0.01051447],[95108.0,0.06308648],[95111.0,0.21028187],[95117.0,0.2102681]]]
["bitfinex","BTCUSD",1768595645633,[[95077.0,0.15491332],[95066.0,0.0001894],[95050.0,0.72045874],[95035.0,0.0526797],[95031.0,0.1107]],[[95096.0,0.06309412],[95110.0,0.63386569]]]
["bitfinex","BTCUSD",1768595678922,[[95094.0,0.05257949],[95093.0,0.06309595],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.33772679]],[[95097.0,0.06309366],[95098.0,0.06309321],[95099.0,0.01051535],[95100.0,0.01051524],[95314.0,0.6051061]]]
["bitfinex","BTCUSD",1768595730373,[[95067.0,0.06311309],[95066.0,0.010519],[95065.0,0.01058364],[95063.0,0.21038503],[95060.0,0.46644695]],[[95072.0,0.05259199],[95073.0,0.06310941],[95075.0,0.01051801],[95076.0,0.22087762],[95080.0,0.31847754]]]
["bitfinex","BTCUSD",1768595760946,[[94991.0,0.27334133],[93678.0,0.04719389]],[[95116.0,0.05256752],[95117.0,0.01051336],[95119.0,0.01051314],[95120.0,0.22077439],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768595793244,[[95125.0,0.05256241],[95124.0,0.01051259],[95123.0,0.05256249],[95122.0,0.01051281],[95120.0,0.37186357]],[[95128.0,0.01051215],[95129.0,0.05260753],[95130.0,0.05255979],[95133.0,0.21023381],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1768595843589,[[95142.0,0.0105106],[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.21022198]],[[95145.0,0.01051027],[95146.0,0.06306123],[95149.0,0.01050983],[95151.0,0.01050961],[95160.0,0.31822935]]]
["bitfinex","BTCUSD",1768595872611,[[95145.0,0.06306156],[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.0105106],[95086.0,0.05288607]],[[95148.0,0.05911954],[95149.0,0.01050983],[95150.0,0.01050972],[95152.0,0.0105095],[95230.0,0.05597716]]]
["bitfinex","BTCUSD",1768595905512,[[95137.0,0.06306689],[95136.0,0.01051126],[95134.0,0.0109847],[95132.0,0.01051171],[95127.0,0.21024315]],[[95141.0,0.06306433],[95142.0,0.0105106],[95143.0,0.01051049],[95144.0,0.01051038],[95145.0,0.01051027]]]
["bitfinex","BTCUSD",1768595960296,[[95143.0,0.06321969],[95142.0,0.0105106],[95141.0,0.05255353],[95140.0,0.12736],[95139.0,0.22072889]],[[95147.0,0.01051005],[95148.0,0.05255019],[95149.0,0.06353184],[95151.0,0.01050961],[95152.0,0.22069981]]]
["bitfinex","BTCUSD",1768595989154,[[95116.0,0.01051347],[95115.0,0.19059778],[95112.0,0.21027642],[95109.0,0.21028501],[95104.0,0.13136218]],[[95119.0,0.01051314],[95120.0,0.01051303],[95122.0,0.01098566],[95123.0,0.22076703],[95130.0,0.62825763]]]
["bitfinex","BTCUSD",1768596040466,[[95143.0,0.05255226],[95142.0,0.06306324],[95140.0,0.01051082],[95139.0,0.21021801],[95138.0,0.01051104]],[[95146.0,0.06306101],[95147.0,0.01051005],[95150.0,0.3352365],[95268.0,0.24582435],[95858.0,0.025]]]
["bitfinex","BTCUSD",1768596071037,[[95163.0,0.01050828],[95162.0,0.06305009],[95161.0,0.0525415],[95160.0,0.01050861],[95157.0,0.21017703]],[[95166.0,0.06304803],[95167.0,0.063048],[95168.0,0.01050773],[95169.0,0.01050762],[95170.0,0.22065799]]]
["bitfinex","BTCUSD",1768596098613,[[95143.0,0.12738477],[95142.0,0.0001254],[95141.0,0.01051071],[95140.0,0.01051082],[95139.0,0.05255443]],[[95144.0,0.05255192],[95146.0,0.01051016],[95147.0,0.01220763],[95148.0,0.21019917],[95228.0,0.07562972]]]
["bitfinex","BTCUSD",1768596150631,[[95175.0,0.01050696],[95174.0,0.05253511],[95172.0,0.01050729],[95171.0,0.0105074],[95170.0,0.01050751]],[[95181.0,0.1405735],[95182.0,0.01050618],[95188.0,0.1275794],[95210.0,0.52012783]]]
["bitfinex","BTCUSD",1768596179502,[[95173.0,0.06304282],[95172.0,0.05266122],[95171.0,0.0105074],[95169.0,0.2101512],[95166.0,0.44561069]],[[95177.0,0.05253408],[95178.0,0.01050662],[95179.0,0.06303965],[95180.0,0.22063549],[96471.0,0.0262056]]]
["bitfinex","BTCUSD",1768596251316,[[95190.0,0.0525263],[95188.0,0.0630326],[95187.0,0.01050563],[95186.0,0.01050574],[95180.0,0.52793934]],[[95193.0,0.01050497],[95194.0,0.06302938],[95197.0,0.21024922],[95207.0,0.0001584],[95219.0,0.28557328]]]
["bitfinex","BTCUSD",1768596264701,[[95189.0,0.06303247],[95188.0,0.06303312],[95187.0,0.01050563],[95186.0,0.22062062],[93653.0,0.0424759]],[[95193.0,0.06303022],[95194.0,0.05252437],[95196.0,0.22059769],[95198.0,0.01050442],[95202.0,0.21008163]]]
["bitfinex","BTCUSD",1768596328432,[[95195.0,0.01050475],[95194.0,0.12294082],[95193.0,0.01050497],[95190.0,0.0105053],[95187.0,0.21011145]],[[95201.0,0.06302479],[95203.0,0.01050387],[95204.0,0.01050376],[95209.0,0.21006496],[95210.0,0.31783088]]]
["bitfinex","BTCUSD",1768596341063,[[95200.0,0.0105042],[95199.0,0.06302553],[95198.0,0.06302598],[95197.0,0.01050453],[95196.0,0.01050464]],[[95204.0,0.06302283],[95205.0,0.06302288],[95206.0,0.01050353],[95208.0,0.22057008],[95212.0,0.2100587]]]
["bitfinex","BTCUSD",1768596372158,[[95190.0,0.06303158],[95189.0,0.05252666],[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.01050574]],[[95194.0,0.06302961],[95196.0,0.01050464],[95198.0,0.12086697],[95199.0,0.01050431],[95205.0,0.12728]]]
["bitfinex","BTCUSD",1768596440385,[[95191.0,0.06303087],[95188.0,0.01050552],[95180.0,0.43878414],[95176.0,0.00048165],[95171.0,0.31522138]],[[95196.0,0.01050464],[95197.0,0.01050453],[95198.0,0.01050442],[95202.0,0.11962951],[95220.0,0.3179197]]]
["bitfinex","BTCUSD",1768596452663,[[95189.0,0.06303215],[95188.0,0.06303308],[95187.0,0.01050563],[95186.0,0.01050574],[95185.0,0.0104603]],[[95193.0,0.0630302],[95194.0,0.01050486],[95196.0,0.01050464],[95202.0,0.21008074],[96144.0,0.065]]]
["bitfinex","BTCUSD",1768596523068,[[95181.0,0.06303771],[95180.0,0.06303839],[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.21013462]],[[95184.0,0.01050596],[95185.0,0.14367198],[95186.0,0.06303498],[95188.0,0.01050552],[95189.0,0.21011022]]]
["bitfinex","BTCUSD",1768596535010,[[95199.0,0.06302581],[95198.0,0.06302616],[95197.0,0.01050453],[95196.0,0.01050464],[95195.0,0.21009481]],[[95203.0,0.06302344],[95204.0,0.19034283],[95205.0,0.01066125],[95207.0,0.22057214],[95209.0,0.0105032]]]
["bitfinex","BTCUSD",1768596600366,[[95174.0,0.00014205],[95045.0,0.24547839]],[[95190.0,0.10284477]]]
["bitfinex","BTCUSD",1768596625324,[[95195.0,0.01050475],[95194.0,0.01050486],[95192.0,0.01050508],[95189.0,0.3178427],[95063.0,0.24547839]],[[95199.0,0.06302593],[95200.0,0.0105042],[95201.0,0.06302483],[95203.0,0.01050387],[95242.0,0.03781386]]]
["bitfinex","BTCUSD",1768596675816,[[95216.0,0.05251205],[95215.0,0.06301502],[95214.0,0.01050265],[95213.0,0.01050276],[95185.0,0.03150686]],[[95219.0,0.0105021],[95220.0,0.06301225],[95221.0,0.12083727],[95222.0,0.01050177],[96496.0,0.02685614]]]
["bitfinex","BTCUSD",1768596701290,[[95248.0,0.0104989],[95247.0,0.06299371],[95245.0,0.01049923],[95243.0,0.13773945],[95219.0,0.42008388]],[[95252.0,0.01049846],[95253.0,0.05249178],[95254.0,0.01049824],[95256.0,0.01049802],[95260.0,0.11722357]]]
["bitfinex","BTCUSD",1768596728418,[[95207.0,0.12741322],[95202.0,0.0001621],[95200.0,0.3176517],[95194.0,0.04196],[95179.0,0.1106]],[[95234.0,0.13941835],[95240.0,0.01],[95242.0,0.12724],[95246.0,0.0001621],[95250.0,0.3176517]]]
["bitfinex","BTCUSD",1768596777610,[[95253.0,0.01049835],[95252.0,0.0629905],[95251.0,0.05249288],[95250.0,0.01049868],[95249.0,0.209974]],[[95256.0,0.0524902],[95257.0,0.06298772],[95260.0,0.22044937],[95261.0,0.01049747],[95262.0,0.11844268]]]
["bitfinex","BTCUSD",1768596807847,[[95244.0,0.05304084],[95243.0,0.05249719],[95242.0,0.00773614],[95240.0,0.22049516],[95238.0,0.13774001]],[[95245.0,7.448e-05],[95248.0,0.0104989],[95249.0,0.06299278],[95250.0,0.06299306],[95369.0,0.24582435]]]
["bitfinex","BTCUSD",1768596861292,[[95249.0,0.01049879],[95248.0,0.06299337],[95247.0,0.0524941],[95246.0,0.01049912],[95245.0,0.20998337]],[[95252.0,0.06299121],[95253.0,0.06299024],[95254.0,0.01049824],[95255.0,0.01049813],[95256.0,0.33720136]]]
["bitfinex","BTCUSD",1768596886138,[[95287.0,0.1272],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.01049516]],[[95289.0,0.000203],[95290.0,0.01049428],[95293.0,0.01049395],[95295.0,0.01049372],[95300.0,0.12638205]]]
["bitfinex","BTCUSD",1768596910942,[[95341.0,0.01048866],[95340.0,0.06293236],[95338.0,0.06293378],[95337.0,0.28777233],[95334.0,0.01048943]],[[95344.0,1e-08],[95345.0,0.01048822],[95346.0,0.01048811],[95347.0,0.06292854],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768596956747,[[95331.0,0.01048976],[95330.0,0.06293923],[95328.0,0.01049009],[95327.0,0.36165963],[95322.0,0.20981363]],[[95334.0,0.06293686],[95335.0,0.06293623],[95336.0,0.01048921],[95337.0,0.0104891],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768596985983,[[95325.0,0.01049042],[95322.0,0.01049075],[95321.0,0.20981701],[95320.0,0.01049097],[95318.0,0.15432399]],[[95329.0,0.01048998],[95331.0,0.05244933],[95333.0,0.220281],[95334.0,0.12712],[95340.0,0.57568074]]]
["bitfinex","BTCUSD",1768597036560,[[95370.0,0.01048547],[95369.0,0.06284446],[95368.0,0.01048569],[95366.0,0.01048591],[95365.0,0.01048602]],[[95374.0,0.01048503],[95376.0,0.01048481],[95378.0,0.13756459],[95380.0,0.000265],[95384.0,0.20967992]]]
["bitfinex","BTCUSD",1768597064329,[[95377.0,0.06290821],[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95360.0,0.3166778]],[[95381.0,0.01048426],[95382.0,0.06290497],[95384.0,7.928e-05],[95400.0,0.3663783],[95568.0,0.30174985]]]
["bitfinex","BTCUSD",1768597092665,[[95384.0,0.06290352],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.01048437]],[[95390.0,0.0524164],[95391.0,0.01048316],[95393.0,0.22014283],[95432.0,0.02823061],[95439.0,0.00565269]]]
["bitfinex","BTCUSD",1768597136752,[[95393.0,5.071e-05],[95391.0,0.13752316],[95390.0,0.01048327],[95389.0,0.01048338],[95388.0,0.15929549]],[[95396.0,0.01048261],[95397.0,0.0104825],[95399.0,0.01048229],[95427.0,0.44740236],[95434.0,0.03771873]]]
["bitfinex","BTCUSD",1768597164885,[[95455.0,0.05238031],[95454.0,0.02063642],[95330.0,0.13021124]],[[95471.0,0.18017237],[95490.0,0.39495384],[95492.0,0.41888508]]]
["bitfinex","BTCUSD",1768597222076,[[95489.0,0.06283398],[95488.0,0.05236232],[95486.0,0.01047273],[95485.0,0.20945645],[95484.0,0.00014155]],[[95493.0,0.01047197],[95494.0,0.0628314],[95495.0,0.05235971],[95497.0,0.20943188],[95500.0,0.19733142]]]
["bitfinex","BTCUSD",1768597231525,[[95453.0,0.01047636],[95450.0,0.01047668],[95449.0,0.002],[95448.0,0.43107083],[95447.0,0.13739701]],[[95457.0,0.01047592],[95458.0,0.01047581],[95459.0,0.0104757],[95478.0,0.44108978],[95489.0,0.41890028]]]
["bitfinex","BTCUSD",1768597291693,[[95397.0,0.06300855],[95396.0,0.05241215],[95395.0,0.01048272],[95393.0,0.20965865],[95388.0,0.20966994]],[[95402.0,0.0524098],[95403.0,0.06289149],[95405.0,0.01048163],[95406.0,0.20963088],[95413.0,0.20961574]]]
["bitfinex","BTCUSD",1768597302203,[[95375.0,0.01048492],[95374.0,0.01048503],[95370.0,0.31641581],[95369.0,0.33318683],[95356.0,0.31460839]],[[95383.0,0.01048404],[95385.0,0.01048382],[95387.0,0.20956397],[95390.0,0.00014142],[95432.0,0.02817091]]]
["bitfinex","BTCUSD",1768597328222,[[95525.0,0.01046846],[95524.0,0.05234178],[95523.0,0.05234238],[95522.0,0.01046879],[95519.0,0.20938082]],[[95529.0,0.01046802],[95530.0,0.06280791],[95531.0,0.05234001],[95534.0,0.20935031],[95542.0,0.20933311]]]
["bitfinex","BTCUSD",1768597392386,[[95503.0,0.00014154],[95502.0,0.01047098],[95501.0,0.06282642],[95500.0,0.05235596],[95498.0,0.01047142]],[[95506.0,0.06282352],[95507.0,0.01047043],[95508.0,0.05235184],[95509.0,0.01047021],[95510.0,0.21987393]]]
["bitfinex","BTCUSD",1768597405007,[[95484.0,0.05236479],[95483.0,0.06283821],[95482.0,0.01047317],[95481.0,0.01047328],[95480.0,0.01086449]],[[95485.0,0.00014146],[95488.0,0.01047252],[95489.0,0.06283475],[95490.0,0.0104723],[95491.0,0.25432256]]]
["bitfinex","BTCUSD",1768597478377,[[95482.0,0.01047317],[95481.0,0.06283938],[95480.0,0.06284032],[95478.0,0.52526755],[95472.0,0.33640406]],[[95486.0,0.06283691],[95487.0,0.06283609],[95490.0,0.21991838],[95492.0,0.01047208],[95493.0,0.19487816]]]
["bitfinex","BTCUSD",1768597517692,[[95490.0,0.06283353],[95489.0,0.05236171],[95488.0,0.12688],[95487.0,0.18693945],[95485.0,0.01047284]],[[95494.0,0.06283145],[95495.0,0.05235877],[95497.0,0.01047153],[95499.0,0.01047131],[95501.0,0.20942214]]]
["bitfinex","BTCUSD",1768597581203,[[95484.0,0.01047295],[95483.0,0.06283832],[95482.0,0.06283889],[95480.0,0.01047339],[95479.0,0.20946933]],[[95488.0,0.01047252],[95489.0,0.06283471],[95490.0,0.0104723],[95491.0,0.06334029],[95493.0,0.20943959]]]
["bitfinex","BTCUSD",1768597609587,[[95494.0,0.01047186],[95493.0,0.05235962],[95492.0,0.0523602],[95491.0,0.01047219],[95490.0,0.20944578]],[[95498.0,0.06282861],[95499.0,0.06282815],[95502.0,0.20941998],[95506.0,0.15337406],[95507.0,0.20940995]]]
["bitfinex","BTCUSD",1768597666307,[[95506.0,0.01042502],[95505.0,0.01042512],[95504.0,0.06282454],[95503.0,0.01047087],[95502.0,0.20941814]],[[95510.0,0.0104701],[95511.0,0.06282038],[95512.0,0.05234977],[95515.0,0.20960644],[95517.0,0.12688]]]
["bitfinex","BTCUSD",1768597699284,[[95485.0,0.06283708],[95484.0,0.01047295],[95483.0,0.06283793],[95482.0,0.01047317],[95480.0,0.20946626]],[[95489.0,0.19291909],[95490.0,0.05236179],[95491.0,0.01047219],[95493.0,0.20944032],[95494.0,0.12688]]]
["bitfinex","BTCUSD",1768597729877,[[95507.0,0.06282253],[95506.0,0.06282306],[95505.0,0.01047065],[95503.0,0.01047087],[95500.0,0.3156407]],[[95511.0,0.05235002],[95512.0,0.01046988],[95513.0,0.06281907],[95515.0,0.1432981],[95621.0,0.13143159]]]
["bitfinex","BTCUSD",1768597786378,[[95485.0,0.01047284],[95483.0,0.05236503],[95482.0,0.01047317],[95480.0,0.35048645],[95470.0,0.316046]],[[95491.0,0.06283334],[95492.0,0.06283276],[95493.0,0.01047197],[95550.0,0.333326]]]
["bitfinex","BTCUSD",1768597815294,[[95528.0,0.05234033],[95527.0,0.06280914],[95526.0,0.01046835],[95524.0,0.21983977],[95523.0,0.01046868]],[[95530.0,0.0002275],[95533.0,0.01046758],[95535.0,0.0523373],[95536.0,0.01046725],[95568.0,0.05831205]]]
["bitfinex","BTCUSD",1768597876412,[[95502.0,0.06282562],[95501.0,0.06282651],[95500.0,0.17043563],[95499.0,0.13731131]],[[95506.0,0.06282358],[95507.0,0.06282313],[95508.0,0.01047032],[95511.0,0.20940174],[95593.0,0.07575302]]]
["bitfinex","BTCUSD",1768597904018,[[95475.0,0.24705722],[95474.0,0.01047405],[95473.0,0.05237033],[95472.0,0.01047427],[95470.0,0.52538667]],[[95479.0,0.0104735],[95480.0,0.06284058],[95481.0,0.01047328],[95483.0,0.01047306],[95484.0,0.20946059]]]
["bitfinex","BTCUSD",1768597935956,[[95437.0,0.01047811],[95434.0,0.01047844],[95430.0,0.00053519],[95429.0,0.0004],[95387.0,0.1762988]],[[95443.0,0.18306868],[95448.0,0.0104769],[95481.0,0.05689154],[95482.0,0.02815494],[95489.0,0.14773992]]]
["bitfinex","BTCUSD",1768597996421,[[95414.0,0.01048064],[95413.0,0.01048075],[95411.0,0.29613037],[95410.0,0.01088108],[95408.0,0.0004]],[[95419.0,0.01038901],[95421.0,0.01047987],[95423.0,0.01047965],[95427.0,0.20958589],[95430.0,0.31607214]]]
["bitfinex","BTCUSD",1768598025698,[[95432.0,0.06287181],[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.01047899],[95428.0,0.0104791]],[[95435.0,7.3e-07],[95437.0,0.01107322],[95438.0,0.05239102],[95439.0,0.01047789],[95441.0,0.33655407]]]
["bitfinex","BTCUSD",1768598055090,[[95380.0,0.0629059],[95379.0,0.01048448],[95378.0,0.01048459],[95377.0,0.0104847],[95376.0,0.22017972]],[[95385.0,0.01048382],[95387.0,0.06290196],[95389.0,0.22015226],[95444.0,0.13851052],[95452.0,0.03753992]]]
["bitfinex","BTCUSD",1768598110667,[[95319.0,0.06294646],[95317.0,0.0104913],[95315.0,0.01049152],[95314.0,0.20983179],[95313.0,0.01049174]],[[95324.0,0.28978068],[95325.0,0.06294286],[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768598139215,[[95330.0,0.06284816],[95329.0,0.0629397],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.22029642]],[[95334.0,0.06293661],[95335.0,0.01048932],[95336.0,0.19005574],[95339.0,0.21025152],[95363.0,0.02821052]]]
["bitfinex","BTCUSD",1768598200205,[[95355.0,0.05243516],[95354.0,0.01048723],[95353.0,0.06292371],[95352.0,0.01048745],[95347.0,0.34230367]],[[95357.0,0.02107999],[95360.0,0.01048657],[95361.0,0.0630606],[95362.0,0.01048635],[96675.0,0.02556678]]]
["bitfinex","BTCUSD",1768598241807,[[95366.0,0.06291547],[95365.0,0.01048602],[95364.0,0.06175472],[95361.0,0.20972753],[95358.0,0.34715504]],[[95369.0,0.01048558],[95370.0,0.05242765],[95371.0,0.05242684],[95372.0,0.12708],[95373.0,0.2201883]]]
["bitfinex","BTCUSD",1768598326620,[[95369.0,0.0629131],[95364.0,0.01048613],[95363.0,0.10885009],[95362.0,0.01048635],[95361.0,0.2097279]],[[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.01048481],[95378.0,4.954e-05]]]
["bitfinex","BTCUSD",1768598342024,[[95365.0,0.01048602],[95364.0,0.22020799]],[[95371.0,0.01048536],[95372.0,0.06291245],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768598423106,[[95361.0,0.01048646],[95358.0,0.24119377],[95328.0,0.4196023],[95312.0,2.15083225],[95311.0,0.24283252]],[[95368.0,0.01048569],[95369.0,0.01048558],[95370.0,0.01048547],[95375.0,0.20969961],[95379.0,0.03145882]]]
["bitfinex","BTCUSD",1768598460777,[[95374.0,0.01048503],[95373.0,0.05242553],[95371.0,0.12104],[95366.0,0.20971822],[95364.0,0.08994303]],[[95378.0,0.01048459],[95379.0,0.01048448],[95383.0,0.01048404],[95388.0,0.2098923],[95409.0,0.41924886]]]
["bitfinex","BTCUSD",1768598476904,[[95384.0,0.0629031],[95383.0,0.06290393],[95382.0,0.01048415],[95381.0,0.01048426],[95379.0,0.12704]],[[95387.0,0.0001592],[95388.0,0.06312161],[95389.0,0.01048338],[95392.0,0.01048305],[95394.0,0.13751396]]]
["bitfinex","BTCUSD",1768598558318,[[95389.0,0.01043785],[95388.0,0.05241657],[95387.0,0.06290057],[95385.0,0.20967619],[95370.0,0.0002024]],[[95392.0,0.06289843],[95393.0,0.06289802],[95394.0,0.01048283],[95395.0,0.01048272],[95396.0,0.22013506]]]
["bitfinex","BTCUSD",1768598573288,[[95374.0,0.01048503],[95373.0,0.06291049],[95372.0,0.06291061],[95371.0,0.01048536],[95370.0,0.20970943]],[[95377.0,0.06290854],[95378.0,0.0629079],[95379.0,0.01048448],[95380.0,0.01048437],[95381.0,0.22017048]]]
["bitfinex","BTCUSD",1768598661036,[[95338.0,0.01048899],[95337.0,0.0104891],[95332.0,0.20979298],[93658.0,0.00843507],[93653.0,0.0424759]],[[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.01048822],[95348.0,0.01048789],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768598695219,[[95361.0,0.06291867],[95360.0,0.01048657],[95359.0,0.01048668],[95357.0,0.0104869],[95355.0,0.12708]],[[95365.0,0.05243042],[95366.0,0.01048591],[95367.0,0.0104858],[95375.0,0.07550705],[95380.0,0.31672818]]]
["bitfinex","BTCUSD",1768598759799,[[95339.0,0.06293322],[95338.0,0.06293388],[95337.0,0.01044358],[95336.0,0.12703448],[95335.0,0.20978609]],[[95343.0,0.06293113],[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.22025105],[96625.0,0.02529113]]]
["bitfinex","BTCUSD",1768598804052,[[95339.0,0.05244414],[95338.0,0.05244405],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.20978651]],[[95343.0,0.05244272],[95344.0,0.05244211],[95345.0,0.01048822],[95346.0,0.20976234],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768598878294,[[95381.0,0.01048426],[95380.0,0.06290587],[95375.0,0.06132008],[95371.0,0.20970626],[95350.0,0.41966156]],[[95386.0,0.01048371],[95387.0,0.0633822],[95388.0,0.01048349],[95393.0,0.0001586],[95395.0,0.05971961]]]
["bitfinex","BTCUSD",1768598910072,[[95380.0,0.05242185],[95379.0,0.06290668],[95376.0,0.22018107],[95374.0,0.01048503],[95360.0,0.1271986]],[[95383.0,0.13752404],[95384.0,0.05241975],[95385.0,0.062903],[95387.0,0.20967244],[95389.0,0.05893866]]]
["bitfinex","BTCUSD",1768598942120,[[95356.0,0.05390414],[95355.0,0.0629697],[95354.0,0.06292236],[95353.0,0.12704],[95352.0,0.22023638]],[[95360.0,0.06291978],[95361.0,0.06291883],[95362.0,0.01048635],[95363.0,0.20972519],[95411.0,0.0377392]]]
["bitfinex","BTCUSD",1768599001848,[[95375.0,0.01048492],[95374.0,0.06290998],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.01048536]],[[95380.0,0.01048437],[95382.0,0.32707619],[95384.0,0.01048393],[95389.0,0.20966961],[95424.0,0.27163366]]]
["bitfinex","BTCUSD",1768599036711,[[95372.0,0.01048525],[95370.0,0.09630497],[95323.0,0.15364573],[93700.0,0.001],[93698.0,0.05]],[[95382.0,0.01048415],[95384.0,0.0001586],[95388.0,0.12704],[95389.0,0.20966981],[95400.0,0.31446847]]]
["bitfinex","BTCUSD",1768599072581,[[95370.0,0.01048547],[95369.0,0.06291324],[95368.0,0.0629141],[95367.0,0.0104858],[95366.0,0.20971744]],[[95373.0,0.05242575],[95374.0,0.06291037],[95375.0,0.01048492],[95377.0,0.20969428],[95380.0,0.31663944]]]
["bitfinex","BTCUSD",1768599141974,[[95374.0,0.01048503],[95373.0,0.05242571],[95371.0,0.07482519],[95363.0,0.20972398],[95344.0,0.41953248]],[[95378.0,0.01048459],[95379.0,0.01048448],[95380.0,0.01048437],[95381.0,0.01048426],[95382.0,0.00046709]]]
["bitfinex","BTCUSD",1768599174784,[[95376.0,0.06290863],[95375.0,0.12327139],[95374.0,0.01048503],[95372.0,0.20970467],[95367.0,0.20971582]],[[95380.0,0.06290649],[95381.0,0.06290567],[95382.0,0.01048415],[95383.0,0.22016518],[95388.0,0.20967078]]]
["bitfinex","BTCUSD",1768599224408,[[95423.0,0.06287742],[95422.0,0.06287845],[95421.0,0.01047987],[95420.0,0.0103236],[95389.0,0.04188]],[[95426.0,0.05807046],[95427.0,0.08890729],[95428.0,0.05239587],[95430.0,0.01064738],[95431.0,0.20957721]]]
["bitfinex","BTCUSD",1768599254893,[[95403.0,0.06289106],[95402.0,0.06289128],[95401.0,0.01048207],[95400.0,0.01048218],[95399.0,0.2201279]],[[95406.0,0.127],[95407.0,0.01048141],[95408.0,0.05240699],[95409.0,0.05240692],[95411.0,0.31634009]]]
["bitfinex","BTCUSD",1768599290778,[[95401.0,0.06289234],[95400.0,0.01048218],[95399.0,0.01048229],[95392.0,0.20966105],[93636.0,0.0012]],[[95405.0,0.06288999],[95406.0,0.18988918],[95407.0,0.01048141],[95408.0,0.0104813],[96699.0,0.02490406]]]
["bitfinex","BTCUSD",1768599345572,[[95368.0,0.05242848],[95367.0,0.0104858],[95366.0,0.05242915],[95365.0,0.01048602],[95364.0,0.01048613]],[[95370.0,0.05001102],[95371.0,0.05242726],[95372.0,0.06313595],[95374.0,0.01048503],[95412.0,0.02827669]]]
["bitfinex","BTCUSD",1768599393723,[[95355.0,0.00020594],[95354.0,0.12704],[95353.0,0.01048734],[95352.0,0.04757321],[95351.0,0.05243777]],[[95356.0,0.05243508],[95357.0,0.05243456],[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768599452410,[[95365.0,0.0629159],[95363.0,0.0524312],[95362.0,0.01048635],[95361.0,0.20972878],[95360.0,0.32732627]],[[95368.0,0.01048569],[95369.0,0.05242814],[95370.0,0.06291332],[95372.0,0.01048525],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768599483775,[[95419.0,0.05240046],[95417.0,0.01048031],[95415.0,0.00052083],[95409.0,0.20962362],[95408.0,0.127]],[[95420.0,0.04994211],[95424.0,0.01047954],[95425.0,0.00014155],[95426.0,0.127],[95479.0,2.1226994]]]
["bitfinex","BTCUSD",1768599558080,[[95461.0,0.05237735],[95460.0,0.06285346],[95458.0,0.01047581],[95457.0,0.20951831],[95456.0,0.01047603]],[[95464.0,0.01055921],[95465.0,0.05237563],[95466.0,0.17933473],[95467.0,0.01068482],[95468.0,0.20949572]]]
["bitfinex","BTCUSD",1768599576540,[[95467.0,0.06277055],[95466.0,0.11674021],[95465.0,0.01047504],[95463.0,0.21998004],[95461.0,0.01047548]],[[95471.0,0.01047438],[95472.0,0.06284593],[95473.0,0.06284502],[95477.0,0.33643622],[95492.0,0.41909482]]]
["bitfinex","BTCUSD",1768599605884,[[95493.0,0.0546962],[95492.0,0.0523602],[95491.0,0.01047219],[95490.0,0.05236105],[95489.0,0.01047241]],[[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.01047131],[95505.0,0.20941485],[95512.0,0.0001687]]]
["bitfinex","BTCUSD",1768599678211,[[95510.0,0.06282062],[95509.0,0.01047021],[95508.0,0.06282178],[95507.0,0.01047043],[95505.0,0.20941201]],[[95514.0,0.07032266],[95515.0,0.06281784],[95516.0,0.06281675],[95519.0,0.20938322],[95520.0,0.31559472]]]
["bitfinex","BTCUSD",1768599690502,[[95514.0,0.01046966],[95513.0,0.06281839],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.2198718]],[[95518.0,0.06281541],[95519.0,0.01046912],[95520.0,0.05234512],[95521.0,0.0106459],[95522.0,0.06428776]]]
["bitfinex","BTCUSD",1768599769004,[[95500.0,0.01042562],[95499.0,0.06282784],[95498.0,0.06282758],[95497.0,0.00426261],[95399.0,0.0004]],[[95503.0,0.01047087],[95504.0,0.06282496],[95505.0,0.01047065],[95506.0,0.05235318],[95508.0,0.20940782]]]
["bitfinex","BTCUSD",1768599786127,[[95491.0,9.28e-05],[95489.0,0.01047241],[95488.0,0.06283413],[95487.0,0.01047262],[95486.0,0.06283612]],[[95494.0,0.01047186],[95496.0,0.01047164],[95498.0,0.20942977],[95581.0,0.06220538],[95582.0,0.24747287]]]
["bitfinex","BTCUSD",1768599881352,[[95497.0,0.06282915],[95496.0,0.06282983],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.01047197]],[[95501.0,0.06282699],[95502.0,0.05235543],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768599919535,[[95491.0,0.09424508],[95490.0,0.06283282],[95488.0,0.20944995],[95487.0,0.01047262],[95478.0,0.07529816]],[[95495.0,0.06283052],[95496.0,0.06283021],[95497.0,0.01047153],[95498.0,0.01047142],[95499.0,0.20942689]]]
["bitfinex","BTCUSD",1768599981048,[[95439.0,0.01047789],[95438.0,0.06286792],[95437.0,0.0628676],[95433.0,0.31605276],[95388.0,0.1616311]],[[95443.0,0.06286476],[95444.0,0.01047734],[95445.0,0.06286442],[95446.0,0.01047712],[95448.0,0.29727125]]]
["bitfinex","BTCUSD",1768600021014,[[95470.0,0.05237204],[95469.0,0.06284714],[95466.0,0.53602475],[95437.0,0.09026873],[95337.0,0.24383531]],[[95474.0,0.01047405],[95475.0,0.06284391],[95476.0,0.13739383],[95477.0,0.01067202],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768600055724,[[95473.0,0.12740008],[95472.0,0.32621927],[95470.0,0.0523714],[95469.0,0.15091857],[95467.0,0.20949614]],[[95479.0,0.0052735],[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.21993706],[95488.0,0.20945076]]]
["bitfinex","BTCUSD",1768600117438,[[95486.0,0.01047273],[95485.0,0.05236397],[95484.0,0.01047295],[95483.0,0.05236491],[95482.0,0.01047317]],[[95491.0,0.06283337],[95492.0,0.01047208],[95494.0,0.06287878],[95495.0,0.2199076],[95626.0,0.25837799]]]
["bitfinex","BTCUSD",1768600154096,[[95489.0,0.01047241],[95488.0,0.01047252],[95487.0,0.05236273],[95486.0,0.01047273],[95485.0,0.05236398]],[[95492.0,0.14694327],[95493.0,0.06283189],[95494.0,0.01051902],[95495.0,0.06283089],[95497.0,0.05047153]]]
["bitfinex","BTCUSD",1768600228351,[[95505.0,0.01047065],[95504.0,0.1690346],[95503.0,0.06282517],[95501.0,0.01047109],[95421.0,0.4]],[[95511.0,0.05235029],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.01046966],[95521.0,0.20937981]]]
["bitfinex","BTCUSD",1768600265649,[[95509.0,0.06331542],[95508.0,0.01047032],[95507.0,0.06282253],[95505.0,0.21988368],[95470.0,0.09378281]],[[95513.0,0.06281866],[95514.0,0.01046966],[95516.0,0.01046945],[95517.0,0.27870284],[95530.0,0.62978925]]]
["bitfinex","BTCUSD",1768600301295,[[95502.0,0.05235449],[95501.0,0.01047109],[95445.0,0.09378281],[95426.0,0.13129594],[95406.0,0.0004]],[[95507.0,0.01047043],[95508.0,0.0628222],[95509.0,0.01047021],[95549.0,0.12343369],[95551.0,0.02819943]]]
["bitfinex","BTCUSD",1768600375853,[[95484.0,0.06287604],[95483.0,0.01047306],[95482.0,0.06283883],[95479.0,0.20946951],[95443.0,0.13129594]],[[95487.0,0.06502301],[95488.0,0.01047252],[95489.0,0.06283547],[95490.0,0.0104723],[95491.0,0.05236134]]]
["bitfinex","BTCUSD",1768600409343,[[95472.0,0.06284564],[95470.0,0.06284682],[95468.0,0.01047471],[93725.0,0.1],[93710.0,4.134e-05]],[[95478.0,0.06284204],[95479.0,0.17673568],[95480.0,0.01052055],[95481.0,0.01047328],[95483.0,0.20946311]]]
["bitfinex","BTCUSD",1768600472324,[[95458.0,1e-08],[95446.0,0.12692],[95445.0,0.01047723],[95443.0,0.01047745],[95442.0,0.01047756]],[[95459.0,0.16276029],[95460.0,0.05237795],[95461.0,0.21998516],[95462.0,0.01047537],[95463.0,0.13739527]]]
["bitfinex","BTCUSD",1768600513433,[[95411.0,0.0004],[95410.0,0.0004],[95409.0,0.0001855],[95408.0,0.0104813],[95407.0,0.05240676]],[[95414.0,0.05240321],[95415.0,0.05240266],[95416.0,0.01048042],[95417.0,0.2200876],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768600547217,[[95435.0,0.00049445],[95434.0,0.01047844],[95433.0,0.06287108],[95432.0,0.16933887],[95431.0,0.01047877]],[[95439.0,0.06286786],[95440.0,0.05238923],[95443.0,0.22002701],[95445.0,0.01047723],[95475.0,0.000201]]]
["bitfinex","BTCUSD",1768600622160,[[95452.0,0.01047646],[95451.0,0.01047657],[95450.0,0.06285958],[95447.0,0.20953902],[95446.0,0.31618766]],[[95456.0,0.01047603],[95457.0,0.06285558],[95458.0,0.05237906],[95459.0,0.0104757],[95460.0,0.13743559]]]
["bitfinex","BTCUSD",1768600666837,[[95459.0,0.05237849],[95458.0,0.01047581],[95457.0,0.05952704],[95456.0,0.01047603],[95455.0,0.01047614]],[[95462.0,0.01047537],[95463.0,0.05237639],[95465.0,0.06285074],[95467.0,0.33285845],[95526.0,0.01039063]]]
["bitfinex","BTCUSD",1768600746365,[[95483.0,0.01047306],[95482.0,0.01047317],[95481.0,0.06283961],[95480.0,0.06283998],[95477.0,0.21994786]],[[95490.0,0.0104723],[95491.0,0.0629751],[95492.0,0.07486674],[95493.0,0.3163181],[95494.0,0.20943913]]]
["bitfinex","BTCUSD",1768600759838,[[95464.0,0.01047515],[95463.0,0.01047526],[95461.0,0.01047548],[95457.0,0.05252087],[95436.0,0.12692]],[[95467.0,0.1584558],[95468.0,0.12692],[95469.0,0.0003777]]]
["bitfinex","BTCUSD",1768600841217,[[95495.0,0.06283048],[95494.0,0.01047186],[95493.0,0.05235949],[95492.0,0.01047208],[95491.0,0.01047219]],[[95499.0,0.01047131],[95500.0,0.18970751],[95501.0,0.0628271],[95502.0,0.01047098],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768600865199,[[95489.0,0.01047241],[95488.0,0.01047252],[95486.0,0.01047273],[95484.0,0.31588688],[95470.0,0.73480889]],[[95495.0,0.01047175],[95497.0,0.01047153],[95498.0,0.01047142],[95501.0,0.31583009],[95506.0,0.308019]]]
["bitfinex","BTCUSD",1768600899816,[[95457.0,0.0002409],[95454.0,0.01047625],[95453.0,0.05238178],[95452.0,0.01047646],[95451.0,0.05238241]],[[95460.0,0.01047559],[95461.0,0.01047548],[95463.0,0.01047526],[95465.0,0.23960941],[95466.0,0.13739493]]]
["bitfinex","BTCUSD",1768600976192,[[95344.0,0.01093483],[95343.0,0.06313326],[95342.0,0.01048855],[95340.0,0.01048877],[93636.0,0.0012]],[[95348.0,0.06292767],[95349.0,0.01048778],[95351.0,0.01048756],[95354.0,0.01048723],[95358.0,0.38403205]]]
["bitfinex","BTCUSD",1768600991575,[[95330.0,0.01048987],[95329.0,0.05244973],[95327.0,0.0104902],[95326.0,0.06294174],[95325.0,0.01049042]],[[95333.0,0.12708],[95336.0,0.17884543],[95340.0,0.31655856],[95341.0,0.04192]]]
["bitfinex","BTCUSD",1768601069995,[[95440.0,0.127],[95437.0,0.01047811],[95436.0,0.01047822],[95435.0,0.05239154],[95427.0,0.20958322]],[[95443.0,0.01047745],[95444.0,0.06286443],[95445.0,0.01047723],[95446.0,0.06286308],[95448.0,0.0104769]]]
["bitfinex","BTCUSD",1768601088984,[[95440.0,0.1237193],[95437.0,0.01047811],[95436.0,0.06286908],[95435.0,0.01047833],[95434.0,0.06286973]],[[95441.0,0.05238838],[95442.0,0.05238796],[95443.0,0.01007443],[95444.0,0.01047734],[95445.0,0.2200222]]]
["bitfinex","BTCUSD",1768601217911,[[95427.0,0.14750259],[95426.0,0.05286898],[95425.0,0.06287567],[95423.0,0.34707267],[95409.0,0.04188]],[[95431.0,0.11530962],[95432.0,0.06287207],[95433.0,0.01047855],[95434.0,0.22004831],[96699.0,0.02421545]]]
["bitfinex","BTCUSD",1768601252304,[[95442.0,0.06278689],[95441.0,0.01047767],[95440.0,0.0628664],[95438.0,0.22003797],[95351.0,0.18759357]],[[95446.0,0.06286308],[95447.0,0.06286214],[95448.0,0.0104769],[95449.0,0.01047679],[95450.0,0.06341971]]]
["bitfinex","BTCUSD",1768601325012,[[95439.0,0.01047789],[95438.0,0.06286767],[95437.0,0.0523905],[95435.0,0.34700498],[95429.0,0.20957815]],[[95443.0,0.06286476],[95444.0,0.06286409],[95445.0,0.01047723],[95446.0,0.01047712],[95447.0,0.20954055]]]
["bitfinex","BTCUSD",1768601363281,[[95433.0,0.12696],[95429.0,0.06287273],[95427.0,0.16431036],[95426.0,0.0002718],[95425.0,0.01047943]],[[95434.0,0.05239222],[95435.0,0.05239222],[95436.0,0.01047822],[95437.0,0.01047811],[95438.0,0.010478]]]
["bitfinex","BTCUSD",1768601402797,[[95394.0,0.01048283],[95393.0,0.01048294],[95391.0,0.01048316],[95389.0,0.20966708],[95388.0,0.0001592]],[[95397.0,0.0104825],[95398.0,0.05241227],[95399.0,0.06289468],[95403.0,0.31630958],[95426.0,0.02822999]]]
["bitfinex","BTCUSD",1768601478458,[[95399.0,0.06289352],[95398.0,0.06289433],[95397.0,0.0104825],[95396.0,0.01048261],[95390.0,0.52615466]],[[95403.0,0.06289146],[95404.0,0.06289046],[95405.0,0.01048163],[95406.0,0.01048152],[95410.0,0.31649122]]]
["bitfinex","BTCUSD",1768601532774,[[95394.0,0.127],[95391.0,0.06289899],[95390.0,0.0628996],[95389.0,0.01048338],[93661.0,0.0002]],[[95395.0,0.05241364],[95396.0,0.0628549],[95397.0,0.0104825],[95398.0,0.22013092],[95455.0,0.11142511]]]
["bitfinex","BTCUSD",1768601589646,[[95240.0,0.01049979],[95231.0,0.31664892]],[[95250.0,0.01049868],[95253.0,0.13761835],[95255.0,0.01049813],[95262.0,0.11585851],[95280.0,0.31664892]]]
["bitfinex","BTCUSD",1768601617623,[[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.0629535],[95307.0,0.0104924],[95306.0,0.15425]],[[95315.0,0.05245766],[95316.0,0.01049141],[95330.0,0.31701175]]]
["bitfinex","BTCUSD",1768601649468,[[95322.0,0.14832371],[95321.0,0.06294516],[95319.0,0.2098211],[95318.0,0.01049119],[95315.0,0.01049152]],[[95323.0,0.00168366],[95327.0,0.0104902],[95328.0,0.06294084],[95329.0,0.01048998],[95330.0,0.05244954]]]
["bitfinex","BTCUSD",1768601715594,[[95329.0,0.01048998],[95328.0,0.06294023],[95327.0,0.05245102],[95326.0,0.01049031],[95325.0,0.22029887]],[[95332.0,0.10353048],[95333.0,0.06293734],[95334.0,0.13760943],[95336.0,0.22076869],[95341.0,0.2097755]]]
["bitfinex","BTCUSD",1768601754755,[[95306.0,0.05246259],[95305.0,0.05246314],[95304.0,0.01049273],[95303.0,0.22034924],[95302.0,0.01049295]],[[95307.0,1e-08],[95310.0,0.01049207],[95311.0,0.01049196],[95312.0,0.06295142],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768601800234,[[95306.0,0.05246259],[95305.0,0.05246304],[95304.0,0.22034747],[95303.0,0.01049284],[95302.0,0.01049295]],[[95307.0,1e-08],[95313.0,0.01049174],[95314.0,0.13761163],[95315.0,0.06294922],[95318.0,0.30421518]]]
["bitfinex","BTCUSD",1768601853174,[[95356.0,0.01048701],[95354.0,0.01048723],[95346.0,0.1016674],[95343.0,0.03145526],[95337.0,0.41956258]],[[95364.0,0.11111802],[95366.0,0.01048591],[95369.0,0.01],[95379.0,0.12708],[95381.0,0.31766787]]]
["bitfinex","BTCUSD",1768601892737,[[95364.0,0.06291664],[95363.0,0.05243098],[95362.0,0.01048635],[95360.0,0.28105055],[95284.0,0.0002501]],[[95369.0,0.01048558],[95370.0,0.0629129],[95371.0,0.01048536],[95372.0,0.22033245],[95374.0,0.10091712]]]
["bitfinex","BTCUSD",1768601965326,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.01049141],[95314.0,0.13757163],[95312.0,0.09716191]],[[95321.0,4.72e-05],[95323.0,0.01049064],[95324.0,0.05245301],[95325.0,0.05245216],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768602011506,[[95308.0,0.06295374],[95307.0,0.06295433],[95306.0,0.01049251],[95305.0,0.22049834],[95299.0,0.20986449]],[[95311.0,0.12712],[95313.0,0.06295055],[95314.0,0.05245867],[95315.0,0.01049152],[95316.0,0.22032]]]
["bitfinex","BTCUSD",1768602118586,[[95311.0,0.05769506],[95310.0,0.01049207],[95309.0,0.06295264],[95307.0,0.20984747],[95300.0,0.3170241]],[[95314.0,0.12712],[95315.0,0.06294943],[95316.0,0.06294875],[95317.0,0.0104913],[95319.0,0.29966674]]]
["bitfinex","BTCUSD",1768602137202,[[95335.0,0.05244663],[95334.0,0.05244692],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01048976]],[[95336.0,0.00049433],[95338.0,0.0001598],[95340.0,0.06293298],[95341.0,0.062932],[95344.0,0.0791935]]]
["bitfinex","BTCUSD",1768602236996,[[95351.0,0.06292538],[95350.0,0.06292597],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.22024793]],[[95355.0,0.06292306],[95356.0,0.0524356],[95357.0,0.07828223],[95359.0,0.20973566],[95370.0,0.31686776]]]
["bitfinex","BTCUSD",1768602252635,[[95358.0,0.01048679],[95357.0,0.19010955],[95356.0,0.06292208],[95353.0,0.20974506],[95086.0,0.01641235]],[[95361.0,0.05243245],[95362.0,0.0629182],[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.22020665]]]
["bitfinex","BTCUSD",1768602301803,[[95386.0,0.01048371],[95383.0,0.01048404],[95382.0,0.01048415],[95378.0,0.22017481],[95355.0,0.03145005]],[[95389.0,1e-08],[95391.0,0.01048316],[95392.0,0.06289836],[95394.0,0.01048283],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1768602403053,[[95403.0,0.05240832],[95401.0,0.13748207],[95400.0,0.01048218],[95399.0,0.01048229],[95121.0,100.0]],[[95406.0,0.0001642],[95407.0,0.05240719],[95408.0,0.06328825],[95409.0,0.0004],[95411.0,0.01088097]]]
["bitfinex","BTCUSD",1768602432454,[[95397.0,0.05241219],[95396.0,0.06289564],[95395.0,0.01048272],[95393.0,0.01048294],[95392.0,0.127]],[[95398.0,2.09890892],[95399.0,4.096e-05],[95402.0,0.01048196],[95403.0,0.06289157],[95404.0,0.01063994]]]
["bitfinex","BTCUSD",1768602564050,[[95400.0,0.01043665],[95399.0,0.06289371],[95398.0,0.05241194],[95396.0,0.20965146],[95390.0,0.47491127]],[[95406.0,0.01048152],[95407.0,0.06288886],[95408.0,0.06288824],[95409.0,0.01048119],[95411.0,0.22010092]]]
["bitfinex","BTCUSD",1768602600714,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.12657727],[95319.0,0.12704],[95318.0,0.01049119]],[[95325.0,0.01049031],[95327.0,0.0104902],[95328.0,0.06294101],[95329.0,0.01048998],[95330.0,0.05244962]]]
["bitfinex","BTCUSD",1768602654071,[[95334.0,0.159935],[95333.0,0.05244749],[95332.0,0.01048965],[95331.0,0.220285],[95330.0,0.01048987]],[[95335.0,1e-08],[95337.0,0.0104891],[95338.0,0.06334585],[95339.0,0.06293337],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1768602705732,[[95335.0,0.05244663],[95334.0,0.05244718],[95333.0,0.01048954],[95332.0,0.22028213],[95106.0,0.032]],[[95336.0,3.391e-05],[95339.0,0.01048888],[95340.0,0.0629327],[95341.0,0.01048866],[95344.0,0.20976803]]]
["bitfinex","BTCUSD",1768602782949,[[95347.0,0.0629278],[95346.0,0.06292865],[95345.0,0.01048822],[95344.0,0.33693604],[95337.0,0.20978175]],[[95350.0,0.05243838],[95351.0,0.06292558],[95352.0,0.01048745],[95353.0,0.01048734],[95354.0,0.22023209]]]
["bitfinex","BTCUSD",1768602839246,[[95348.0,0.05749066],[95347.0,0.06292773],[95346.0,0.01048811],[95345.0,0.01048822],[95344.0,0.33693497]],[[95351.0,0.0629256],[95352.0,0.0629248],[95355.0,0.2202302],[95492.0,0.37684602],[97686.0,0.01360069]]]
["bitfinex","BTCUSD",1768602887425,[[95346.0,0.05239474],[95345.0,0.06292898],[95344.0,0.12707995],[95343.0,0.01048844],[95342.0,0.20977021]],[[95349.0,0.01048778],[95350.0,0.0629261],[95351.0,0.06292632],[95353.0,0.20974728],[95354.0,0.11227268]]]
["bitfinex","BTCUSD",1768602960436,[[95324.0,0.05245264],[95323.0,0.06294356],[95322.0,0.01049075],[95321.0,0.01049086],[95236.0,0.24403531]],[[95327.0,0.0629415],[95328.0,0.13988049],[95329.0,0.02098139],[95363.0,0.0563967],[95384.0,0.1907376]]]
["bitfinex","BTCUSD",1768603011505,[[95306.0,0.00047248],[95305.0,8.991e-05],[95304.0,0.08035739],[95303.0,0.01049284],[95302.0,0.06295734]],[[95308.0,0.05246199],[95309.0,0.01049218],[95310.0,0.01049207],[95311.0,0.01049196],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768603049325,[[95293.0,0.01046746],[95292.0,0.0629641],[95291.0,0.06296498],[95289.0,0.22038089],[95270.0,0.31712875]],[[95296.0,0.06296172],[95297.0,0.0104935],[95298.0,0.0629609],[95299.0,0.01049328],[95300.0,0.22035698]]]
["bitfinex","BTCUSD",1768603111442,[[95315.0,0.05245756],[95314.0,0.06294966],[95313.0,0.01049174],[95310.0,0.01049207],[95308.0,0.01049229]],[[95318.0,0.06394738],[95319.0,0.05245547],[95321.0,0.01049086],[95322.0,0.1273216],[95339.0,0.02816959]]]
["bitfinex","BTCUSD",1768603147996,[[95316.0,0.06294824],[95315.0,0.01049152],[95312.0,0.08051873],[95163.0,0.3745686],[95139.0,0.0003172]],[[95319.0,0.01049108],[95320.0,0.0629462],[95321.0,0.01049086],[95324.0,0.20981292],[95327.0,0.30639765]]]
["bitfinex","BTCUSD",1768603213860,[[95356.0,0.06292115],[95354.0,0.07274074],[95352.0,0.20974832],[95333.0,0.04192],[95298.0,0.05268121]],[[95360.0,0.06291967],[95361.0,0.06291897],[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.22020941]]]
["bitfinex","BTCUSD",1768603256159,[[95335.0,0.06284491],[95334.0,0.05244711],[95333.0,0.01048954],[95332.0,0.22028178],[95331.0,0.01048976]],[[95338.0,0.17135227],[95339.0,0.06293352],[95340.0,0.19005299],[95341.0,0.01048866],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768603290092,[[95282.0,0.0524758],[95281.0,0.0629715],[95280.0,0.01083295],[95279.0,0.22040525],[95278.0,0.0104956]],[[95283.0,0.05228214],[95284.0,0.12712],[95285.0,0.01049483],[95286.0,0.0629686],[95287.0,0.12939811]]]
["bitfinex","BTCUSD",1768603362388,[[95229.0,0.00022448],[95228.0,0.0002],[95226.0,0.0002209],[95225.0,0.11327937],[95222.0,0.05250836]],[[95230.0,0.05250446],[95231.0,0.05250425],[95232.0,0.01050067],[95233.0,0.01050056],[95234.0,0.2100094]]]
["bitfinex","BTCUSD",1768603393828,[[95214.0,0.01050265],[95213.0,0.06301634],[95212.0,0.06301725],[95211.0,0.05167057],[95210.0,0.12724]],[[95217.0,0.01050232],[95218.0,0.06301368],[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.01050188]]]
["bitfinex","BTCUSD",1768603453609,[[95222.0,0.05250863],[95221.0,0.01050188],[95220.0,0.01050199],[95219.0,0.0105021],[95218.0,0.22054596]],[[95224.0,0.12724],[95225.0,0.09083377],[95226.0,0.05250667],[95227.0,0.06300841],[95236.0,0.21000598]]]
["bitfinex","BTCUSD",1768603486202,[[95277.0,0.05247814],[95276.0,0.06297486],[95275.0,0.01049593],[95274.0,0.01049604],[95200.0,0.14211536]],[[95279.0,0.00014198],[95281.0,0.06297167],[95282.0,0.06297103],[95284.0,0.01071564],[95285.0,0.20989685]]]
["bitfinex","BTCUSD",1768603554977,[[95324.0,0.00062273],[95323.0,0.01049064],[95322.0,0.01078895],[95321.0,0.12708],[95320.0,0.01049097]],[[95327.0,0.0104902],[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.01048976]]]
["bitfinex","BTCUSD",1768603566678,[[95322.0,1e-08],[95320.0,0.12708],[95317.0,0.05245623],[95316.0,0.01049141],[95315.0,0.01049152]],[[95323.0,0.05245323],[95324.0,0.05245304],[95325.0,0.01049042],[95326.0,0.20980637],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768603669710,[[95359.0,0.1267619],[95357.0,0.0104869],[95356.0,0.01048701],[95352.0,0.52674395],[95347.0,0.20975983]],[[95360.0,0.06291945],[95361.0,0.06291917],[95362.0,0.00014181],[95363.0,0.01048624],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768603731471,[[95366.0,0.03682646],[95364.0,0.01048613],[95363.0,0.05874438],[95362.0,0.06291809],[95361.0,0.01048646]],[[95367.0,0.05285453],[95368.0,0.05242895],[95369.0,0.01048558],[95370.0,0.22019529],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1768603769498,[[95363.0,0.05243123],[95362.0,0.05243157],[95361.0,0.01048646],[95360.0,0.13756657],[95359.0,0.22021971]],[[95364.0,0.0002629],[95366.0,0.01048591],[95367.0,0.06307836],[95368.0,0.05242859],[95375.0,0.20969923]]]
["bitfinex","BTCUSD",1768603872629,[[95412.0,0.0628851],[95411.0,0.13748097],[95410.0,0.01048108],[95409.0,0.01048119]],[[95416.0,0.06288273],[95417.0,0.06288195],[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.22008003]]]
["bitfinex","BTCUSD",1768603884687,[[95403.0,4.724e-05],[95402.0,0.127],[95401.0,0.0628921],[95400.0,0.01048218],[95399.0,0.01048229]],[[95405.0,0.05240825],[95406.0,0.06288914],[95407.0,0.01048141],[95409.0,0.20962484],[95410.0,0.01048108]]]
["bitfinex","BTCUSD",1768603977130,[[95394.0,0.05241412],[95393.0,0.45227798],[95392.0,0.01048305],[95391.0,0.01048316],[95390.0,0.22023591]],[[95396.0,0.00014168],[95397.0,0.06289533],[95398.0,0.05241205],[95400.0,0.01048218],[95401.0,0.20964152]]]
["bitfinex","BTCUSD",1768604005937,[[95359.0,0.00013329],[95357.0,0.0104869],[95356.0,0.01048701],[95354.0,0.07559164],[95352.0,0.209749]],[[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.01048602],[95369.0,0.20971199]]]
["bitfinex","BTCUSD",1768604095682,[[95433.0,0.06287104],[95432.0,0.06287144],[95428.0,0.20958024],[95425.0,0.03659956],[94138.0,0.01]],[[95437.0,0.06286869],[95438.0,0.06286909],[95439.0,0.01047789],[95440.0,0.01047778],[95441.0,0.2200318]]]
["bitfinex","BTCUSD",1768604149712,[[95432.0,0.05239323],[95431.0,0.0628722],[95430.0,0.01047888],[95429.0,0.01047899],[95428.0,0.22006076]],[[95434.0,0.00049381],[95435.0,0.05239173],[95436.0,0.06286968],[95437.0,0.127],[95438.0,0.010478]]]
["bitfinex","BTCUSD",1768604216419,[[95418.0,0.05240101],[95417.0,0.06288178],[95416.0,0.01048042],[95415.0,0.01048053],[95414.0,0.22009298]],[[95419.0,0.127],[95421.0,0.01047987],[95422.0,0.06287861],[95424.0,0.06287755],[95425.0,0.20964411]]]
["bitfinex","BTCUSD",1768604273976,[[95430.0,0.06287322],[95429.0,0.06287387],[95428.0,0.0104791],[95427.0,0.22006304],[95243.0,0.01640151]],[[95434.0,0.06327356],[95435.0,0.06287037],[95436.0,0.01047822],[95437.0,0.20956236],[95438.0,0.010478]]]
["bitfinex","BTCUSD",1768604354145,[[95435.0,0.0628698],[95434.0,0.0523913],[95432.0,0.2200519],[95431.0,0.12696],[95430.0,0.06339011]],[[95439.0,0.0628675],[95440.0,0.06286679],[95441.0,0.01047768],[95443.0,0.22002715],[97639.0,0.1]]]
["bitfinex","BTCUSD",1768604424725,[[95432.0,0.01047866],[95431.0,0.06351649],[95430.0,0.0628728],[95427.0,0.20958241],[95407.0,0.05830106]],[[95435.0,0.06287029],[95436.0,0.25897008],[95437.0,0.01007894],[95438.0,0.01007883],[95439.0,0.20955854]]]
["bitfinex","BTCUSD",1768604459721,[[95458.0,0.06285459],[95455.0,0.01047614],[95454.0,0.01047625],[95453.0,0.01047636],[95451.0,0.28463928]],[[95461.0,0.12696],[95462.0,0.05237705],[95463.0,0.06285159],[95466.0,0.01063703],[95470.0,0.31611285]]]
["bitfinex","BTCUSD",1768604497194,[[95458.0,0.01047581],[95457.0,0.06285546],[95456.0,0.01047603],[95455.0,0.21999724],[95440.0,0.63044621]],[[95462.0,0.06285248],[95463.0,0.01059566],[95464.0,0.01047515],[95551.0,0.44377525],[95552.0,0.12882763]]]
["bitfinex","BTCUSD",1768604582629,[[95413.0,0.06335626],[95412.0,0.06288508],[95409.0,0.20962331],[95404.0,0.20963429],[95378.0,0.148]],[[95417.0,0.06288236],[95418.0,0.0628813],[95419.0,0.07107627],[95420.0,0.34707983],[95473.0,0.09430551]]]
["bitfinex","BTCUSD",1768604617559,[[95422.0,0.05239881],[95420.0,0.22007771],[95419.0,0.0652308]],[[95424.0,1e-08],[95428.0,0.0104791],[95429.0,0.06287421],[95430.0,0.01047888],[95431.0,0.01047877]]]
["bitfinex","BTCUSD",1768604675454,[[95446.0,0.06286274],[95445.0,0.01047723],[95444.0,0.0628631],[95442.0,0.01047756],[95361.0,0.18869166]],[[95450.0,0.06286036],[95452.0,0.05755698],[95454.0,0.20952643],[95459.0,0.20951488],[95540.0,0.13200316]]]
["bitfinex","BTCUSD",1768604708284,[[95450.0,0.06285991],[95449.0,0.05715717],[95448.0,0.05238402],[95447.0,0.01047701],[95443.0,0.20954877]],[[95454.0,0.01047625],[95455.0,0.06285684],[95456.0,0.01047603],[95457.0,0.01047592],[95458.0,0.21999343]]]
["bitfinex","BTCUSD",1768604745987,[[95436.0,0.05239108],[95435.0,0.01047833],[95434.0,0.05239173],[95433.0,0.01047855],[95432.0,0.2096792]],[[95439.0,0.01047789],[95440.0,0.05238895],[95441.0,0.05238941],[95442.0,0.01047756],[95443.0,0.22002699]]]
["bitfinex","BTCUSD",1768604825198,[[95423.0,0.01047965],[95422.0,0.06287836],[95421.0,0.01047987],[95420.0,0.06287947],[95419.0,0.01048009]],[[95427.0,0.01047921],[95428.0,0.0104791],[95429.0,0.06287504],[95432.0,0.20957401],[95515.0,0.05237809]]]
["bitfinex","BTCUSD",1768604871730,[[95417.0,0.05240123],[95416.0,0.01048042],[95415.0,0.01048053],[95414.0,0.01048064],[95413.0,0.01059371]],[[95420.0,0.01047998],[95421.0,0.05239965],[95422.0,0.01047976],[95437.0,0.31434372]]]
["bitfinex","BTCUSD",1768604981169,[[95399.0,0.06289373],[95398.0,0.06289406],[95397.0,0.0104825],[95396.0,0.01048261],[95341.0,0.27313009]],[[95402.0,0.01048196],[95403.0,0.06289117],[95404.0,0.01048174],[95405.0,0.05245578],[95406.0,0.20963182]]]
["bitfinex","BTCUSD",1768604997554,[[95384.0,0.0001585],[95382.0,0.0629048],[95381.0,0.0524211],[95380.0,0.01048437],[95379.0,0.01048448]],[[95386.0,0.05241882],[95387.0,0.0104836],[95388.0,0.06290143],[95389.0,0.01048338],[95390.0,0.20966706]]]
["bitfinex","BTCUSD",1768605099359,[[95409.0,1e-08],[95404.0,0.01048174],[95403.0,0.06289085],[95402.0,0.05240944],[95401.0,0.01048207]],[[95410.0,0.05231432],[95411.0,0.05240515],[95412.0,0.01048086],[95413.0,0.22009649],[95414.0,0.01048064]]]
["bitfinex","BTCUSD",1768605121936,[[95401.0,0.01048207],[95400.0,0.07337401],[95399.0,0.1898937],[95398.0,1e-08],[95397.0,0.20964845]],[[95405.0,0.06289006],[95406.0,0.052408],[95407.0,0.01048141],[95408.0,0.0104813],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1768605246694,[[95422.0,0.01047976],[95421.0,0.06287895],[95420.0,0.01047998],[95417.0,0.01048031],[95416.0,0.01048042]],[[95425.0,0.18987669],[95426.0,0.01047932],[95427.0,0.01063771],[95428.0,0.0104791],[95430.0,0.01047888]]]
["bitfinex","BTCUSD",1768605284619,[[95423.0,0.00215774],[95422.0,0.12696],[95421.0,0.01047987],[95420.0,0.06287984],[95419.0,0.00049386]],[[95425.0,0.05239719],[95426.0,0.01047932],[95427.0,0.01047921],[95428.0,0.0104791],[97444.0,0.002]]]
["bitfinex","BTCUSD",1768605296806,[[95483.0,0.05236534],[95482.0,0.06283906],[95480.0,0.20946674],[95479.0,0.0104735],[95478.0,0.01047361]],[[95484.0,0.12696],[95487.0,0.00010887],[95489.0,0.10148783],[95490.0,0.0106723],[95491.0,0.01087219]]]
["bitfinex","BTCUSD",1768605379205,[[95450.0,0.12293321],[95449.0,0.26985308],[95417.0,0.1481743]],[[95455.0,0.17934074],[95456.0,0.06285643],[95457.0,0.01047592],[95458.0,0.01047581],[95459.0,0.20959357]]]
["bitfinex","BTCUSD",1768605392374,[[95477.0,0.06284232],[95476.0,0.06284297],[95475.0,0.01047394],[95474.0,0.01047405],[95473.0,0.01047416]],[[95481.0,0.06284004],[95482.0,0.06284002],[95483.0,0.01047306],[95484.0,0.12692],[95500.0,0.38413814]]]
["bitfinex","BTCUSD",1768605508157,[[95464.0,0.0628506],[95463.0,0.06285156],[95462.0,0.01047537],[95461.0,0.34737769],[95460.0,0.01047559]],[[95467.0,0.01047482],[95468.0,0.06241441],[95469.0,0.06284769],[95471.0,0.20948804],[95512.0,0.03770066]]]
["bitfinex","BTCUSD",1768605546288,[[95440.0,0.01047778],[95439.0,0.01047789],[95438.0,0.010478],[95437.0,0.01047811],[95434.0,0.05385437]],[[95456.0,0.05071053],[95457.0,0.12692],[95460.0,0.31593738],[95483.0,1.07552443],[95489.0,0.18025778]]]
["bitfinex","BTCUSD",1768605628921,[[95438.0,0.12459026],[95437.0,0.06286841],[95436.0,0.06286935],[95435.0,0.0104328],[95434.0,0.22004722]],[[95441.0,0.06386613],[95442.0,0.06286543],[95444.0,0.20954767],[95526.0,0.05236735],[96709.0,0.003]]]
["bitfinex","BTCUSD",1768605668961,[[95469.0,0.06284728],[95468.0,0.05237303],[95467.0,0.01047482],[95465.0,0.34693545],[95463.0,0.31619019]],[[95473.0,0.09584545],[95475.0,0.06284403],[95476.0,0.20947697],[95478.0,0.01047361],[95479.0,0.0006295]]]
["bitfinex","BTCUSD",1768605705872,[[95461.0,0.21998473],[95457.0,0.33643829],[94749.0,0.025]],[[95468.0,0.01047471],[95469.0,0.0523732],[95470.0,0.06284793],[95471.0,0.01047438],[95472.0,0.21995991]]]
["bitfinex","BTCUSD",1768605784447,[[95488.0,0.01047252],[95487.0,0.01047262],[95486.0,0.01047273],[95480.0,0.31598883],[95449.0,0.148]],[[95492.0,0.01047208],[95493.0,0.05255999],[95494.0,0.01047186],[95495.0,0.0002],[95496.0,0.22030479]]]
["bitfinex","BTCUSD",1768605832291,[[95476.0,0.01047383],[95475.0,0.06284274],[95474.0,0.0523702],[95473.0,0.01047416],[95472.0,0.33687651]],[[95479.0,0.05236772],[95480.0,0.06284059],[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.21993445]]]
["bitfinex","BTCUSD",1768605915650,[[95493.0,0.05235985],[95492.0,0.05235995],[95491.0,0.21991594],[95490.0,0.0104723],[95489.0,0.01047241]],[[95494.0,7.41e-05],[95495.0,0.0002],[95496.0,0.0004],[95497.0,0.01047153],[95498.0,0.06298713]]]
["bitfinex","BTCUSD",1768605951696,[[95511.0,0.06281945],[95510.0,0.05234946],[95508.0,0.01047032],[95506.0,0.05921952],[95500.0,0.31581876]],[[95515.0,0.06281741],[95516.0,0.0628167],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.20938272]]]
["bitfinex","BTCUSD",1768605992425,[[95520.0,0.05206636],[95519.0,0.05234523],[95518.0,0.21985376],[95517.0,0.01046934],[95515.0,0.01046955]],[[95521.0,4.717e-05],[95527.0,0.0001584],[95528.0,0.01068798],[95529.0,0.06280832],[95530.0,0.11160791]]]
["bitfinex","BTCUSD",1768606068116,[[95482.0,0.06283893],[95481.0,0.06283968],[95480.0,0.01047339],[95479.0,0.33635012],[94183.0,0.14907892]],[[95486.0,0.06283658],[95487.0,0.06283582],[95488.0,0.01047252],[95490.0,0.20944744],[95527.0,0.05667161]]]
["bitfinex","BTCUSD",1768606117085,[[95508.0,0.06282162],[95507.0,0.06282166],[95505.0,0.21988328],[95504.0,0.01047076],[95490.0,0.3157644]],[[95512.0,0.06281938],[95513.0,0.062819],[95515.0,0.01046955],[95516.0,0.20939012],[95543.0,0.03770066]]]
["bitfinex","BTCUSD",1768606200506,[[95488.0,0.05236221],[95486.0,0.01061419],[95485.0,0.2199286],[95480.0,0.31565963],[95476.0,0.05043192]],[[95492.0,0.06191738],[95493.0,0.06283201],[95494.0,0.05235939],[95495.0,0.01047175],[95496.0,0.21990509]]]
["bitfinex","BTCUSD",1768606241058,[[95499.0,0.05235656],[95498.0,0.06282851],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.21990654]],[[95501.0,0.12688],[95503.0,0.01047087],[95504.0,0.0523539],[95505.0,0.06282397],[95507.0,0.20940945]]]
["bitfinex","BTCUSD",1768606284109,[[95496.0,0.06282944],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.20943904],[95446.0,0.13217376]],[[95500.0,0.06282739],[95501.0,0.06282707],[95502.0,0.01047098],[95504.0,0.20941531],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768606356382,[[95503.0,0.05246615],[95502.0,0.01047098],[95501.0,0.01047109],[95500.0,0.0104712],[94684.0,0.44948233]],[[95505.0,0.12684],[95507.0,0.01047043],[95508.0,0.05235191],[95509.0,0.0523511],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1768606403720,[[95514.0,0.03267431],[95513.0,0.05234883],[95512.0,0.01046988],[95511.0,0.21986981],[95510.0,0.0104701]],[[95517.0,0.12684],[95518.0,0.06934959],[95519.0,0.06281487],[95520.0,0.05234599],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768606503483,[[95475.0,0.01047394],[95474.0,0.01063245],[95473.0,0.05236981],[95471.0,0.01047438],[95469.0,0.12688]],[[95480.0,0.06955274],[95481.0,0.06283995],[95486.0,0.05907935],[95492.0,5.924e-05]]]
["bitfinex","BTCUSD",1768606516831,[[95471.0,1e-08],[95470.0,0.05237243],[95469.0,0.0104746],[95468.0,0.06295436],[95466.0,0.01047493]],[[95474.0,0.06284435],[95475.0,0.05237079],[95477.0,0.34682908],[95478.0,0.01047361],[95502.0,0.41883979]]]
["bitfinex","BTCUSD",1768606612304,[[95434.0,0.06287065],[95433.0,0.01047855],[95432.0,0.05239327],[95431.0,0.06068058],[95429.0,0.20957857]],[[95438.0,0.06286804],[95439.0,0.06286836],[95440.0,0.01047778],[95441.0,0.01047767],[95442.0,0.22002929]]]
["bitfinex","BTCUSD",1768606629072,[[95439.0,0.06286731],[95438.0,0.06275343],[95437.0,0.01047811],[95436.0,0.01047822],[95435.0,0.22004453]],[[95442.0,0.01047756],[95443.0,0.06286499],[95444.0,0.01047734],[95502.0,0.07719506],[96433.0,0.67832285]]]
["bitfinex","BTCUSD",1768606671830,[[95451.0,0.01047657],[95450.0,0.06290723],[95449.0,0.06286072],[95448.0,0.0104769],[95447.0,0.22001711]],[[95454.0,0.05238132],[95455.0,0.06285736],[95456.0,0.01047603],[95458.0,0.20951655],[95459.0,0.0104757]]]
["bitfinex","BTCUSD",1768606783451,[[95450.0,0.05238342],[95449.0,0.06300612],[95448.0,0.0104769],[95447.0,0.01047701],[95446.0,0.20954254]],[[95453.0,0.0628583],[95454.0,0.06285758],[95455.0,0.01047614],[95456.0,0.01047603],[95457.0,0.20951877]]]
["bitfinex","BTCUSD",1768606809987,[[95451.0,0.06285919],[95450.0,0.06286003],[95449.0,0.00862249],[95448.0,0.0104769],[95447.0,0.22001618]],[[95455.0,0.06285698],[95456.0,0.06285721],[95458.0,0.20951643],[95461.0,0.0473219],[96738.0,0.02565463]]]
["bitfinex","BTCUSD",1768606943262,[[95472.0,0.148],[95471.0,0.06284599],[95470.0,0.06284691],[95467.0,0.21997113],[95465.0,0.01047504]],[[95475.0,0.0628439],[95476.0,0.23544307],[95477.0,0.01047372],[95478.0,0.21994618],[95527.0,0.12564]]]
["bitfinex","BTCUSD",1768607005300,[[95460.0,0.05237781],[95459.0,0.06285411],[95457.0,0.21999223],[95456.0,0.01047603],[95455.0,0.01047614]],[[95462.0,0.00825949],[95464.0,0.06285114],[95465.0,0.06285118],[95467.0,0.2199713],[95500.0,0.05816377]]]
["bitfinex","BTCUSD",1768607090955,[[95414.0,0.12695451],[95412.0,0.01048086],[95411.0,0.11172019],[95410.0,0.01048108],[95409.0,0.06288661]],[[95416.0,0.06288287],[95417.0,0.01048031],[95418.0,0.0104802],[95419.0,0.22008229],[95494.0,0.09405353]]]
["bitfinex","BTCUSD",1768607137442,[[95450.0,0.1897745],[95449.0,0.06286078],[95447.0,0.35753989],[95446.0,0.04188],[95235.0,0.00010835]],[[95454.0,0.06285769],[95455.0,0.06285717],[95456.0,0.01047603],[95457.0,0.01047592],[95458.0,0.21999362]]]
["bitfinex","BTCUSD",1768607239312,[[95478.0,0.12668336],[95477.0,0.01047372],[95476.0,0.06284295],[95475.0,0.01047394],[95469.0,0.148]],[[95481.0,0.06284001],[95482.0,0.06283912],[95483.0,0.01047306],[95484.0,0.22009438],[95675.0,0.60194262]]]
["bitfinex","BTCUSD",1768607281602,[[95504.0,0.18970427],[95503.0,0.05235384],[95502.0,0.01047098],[95500.0,0.52514818],[95498.0,0.04812286]],[[95508.0,0.06282243],[95509.0,0.06282135],[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.20939825]]]
["bitfinex","BTCUSD",1768607330240,[[95488.0,0.05236259],[95487.0,0.06283558],[95486.0,0.05989536],[95485.0,0.28535284],[95484.0,0.20945907]],[[95491.0,0.06283349],[95492.0,0.06283256],[95493.0,0.01047197],[95495.0,0.20943653],[97500.0,10.547]]]
["bitfinex","BTCUSD",1768607408606,[[95494.0,0.06283094],[95493.0,0.06283152],[95492.0,0.01047208],[95490.0,0.21991795],[95488.0,0.01047252]],[[95498.0,0.01047142],[95499.0,0.06282793],[95500.0,0.06282826],[95502.0,0.3363003],[95503.0,0.05045687]]]
["bitfinex","BTCUSD",1768607465346,[[95496.0,0.06282942],[95495.0,0.06282953],[95494.0,0.01047186],[95493.0,0.01047197],[95492.0,0.21991277]],[[95499.0,0.12688],[95500.0,0.06282758],[95501.0,0.06282666],[95503.0,0.22004978],[95504.0,0.05072867]]]
["bitfinex","BTCUSD",1768607552172,[[95487.0,0.01047262],[95486.0,0.05236326],[95484.0,0.01047295],[95480.0,0.44267094],[95477.0,0.20947318]],[[95491.0,0.01047219],[95492.0,0.01047208],[95493.0,0.06031926],[95494.0,0.01047186],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1768607607865,[[95491.0,1.8235],[95490.0,0.06283331],[95489.0,0.06283434],[95487.0,0.2094521],[95486.0,0.01047273]],[[95494.0,0.06283139],[95495.0,0.05235878],[95497.0,0.20943161],[95498.0,0.13735142],[95500.0,0.20942435]]]
["bitfinex","BTCUSD",1768607647231,[[95511.0,0.01046999],[95510.0,0.06282041],[95509.0,0.01047021],[95508.0,0.06282142],[95506.0,0.2094101]],[[95514.0,0.06281822],[95515.0,0.06281762],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.20938489]]]
["bitfinex","BTCUSD",1768607730652,[[95513.0,0.05234885],[95512.0,0.06268253],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.21987399]],[[95516.0,0.01046945],[95517.0,0.05234765],[95518.0,0.06281544],[95520.0,0.20938056],[95521.0,0.04611685]]]
["bitfinex","BTCUSD",1768607771447,[[95527.0,0.01046824],[95526.0,0.06280981],[95525.0,0.01046846],[95524.0,0.06281095],[95523.0,0.21984141]],[[95531.0,0.06280692],[95532.0,0.06296781],[95534.0,0.0002],[95577.0,0.00021968],[95578.0,0.05643212]]]
["bitfinex","BTCUSD",1768607822471,[[95537.0,0.01046714],[95536.0,0.06280303],[95535.0,0.05233678],[95534.0,0.01046747],[95533.0,0.21981904]],[[95541.0,0.06280028],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607822690,[[95537.0,0.01046714],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904]],[[95541.0,0.06280028],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607822691,[[95537.0,0.06280273],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95439.0,0.18795391]],[[95541.0,0.11198426],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607823110,[[95537.0,0.06280273],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95508.0,0.0001607]],[[95541.0,0.09497626],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607823312,[[95537.0,0.06280273],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95508.0,0.0001607]],[[95541.0,0.10544297],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607823521,[[95537.0,0.06280273],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95510.0,0.03140172]],[[95541.0,0.10544297],[95542.0,0.06296047],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.20952552]]]
["bitfinex","BTCUSD",1768607823727,[[95537.0,0.06280285],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95510.0,0.03140172]],[[95541.0,0.05625899],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.21999426],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607823948,[[95537.0,0.06280285],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95510.0,0.03140172]],[[95541.0,0.05625899],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607824366,[[95537.0,0.06280285],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95510.0,0.03140172]],[[95541.0,0.05625899],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.01066627]]]
["bitfinex","BTCUSD",1768607824566,[[95537.0,0.06280285],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95525.0,0.12684]],[[95541.0,0.05625899],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.01066638],[95545.0,0.21999191]]]
["bitfinex","BTCUSD",1768607825040,[[95537.0,0.01046714],[95536.0,0.06280303],[95535.0,0.0523368],[95534.0,0.01046747],[95533.0,0.21981904]],[[95540.0,0.05233411],[95541.0,0.01046671],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.01066638]]]
["bitfinex","BTCUSD",1768607826072,[[95537.0,0.01046714],[95536.0,0.06280303],[95535.0,0.0523368],[95534.0,0.01046747],[95533.0,0.21981904]],[[95540.0,0.05233411],[95541.0,0.01046671],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.21999408]]]
["bitfinex","BTCUSD",1768607826484,[[95537.0,0.06280281],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[94178.0,0.03397039]],[[95541.0,0.06280051],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.21999408],[95560.0,0.62945743]]]
["bitfinex","BTCUSD",1768607826918,[[95537.0,0.06280281],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95243.0,0.56386174]],[[95541.0,0.06280051],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.21999408],[95560.0,0.62945743]]]
["bitfinex","BTCUSD",1768607827727,[[95537.0,0.06280281],[95536.0,0.06280303],[95534.0,0.01046747],[95533.0,0.21981904],[95419.0,0.40982442]],[[95541.0,0.06280051],[95542.0,0.06296031],[95543.0,0.01046649],[95544.0,0.21999408],[95560.0,0.62945743]]]
["bitfinex","BTCUSD",1768607828376,[[95535.0,0.05233677],[95534.0,0.01046747],[95533.0,0.01046758],[95525.0,0.33620718],[95419.0,0.40982442]],[[95539.0,0.06280202],[95540.0,0.06280117],[95541.0,0.01046671],[95542.0,0.0106273],[95543.0,0.21979643]]]
["bitfinex","BTCUSD",1768607828573,[[95534.0,0.0628048],[95533.0,0.01046758],[95530.0,0.31551779],[95525.0,0.12684],[95521.0,0.04687161]],[[95538.0,0.05233526],[95539.0,0.0628016],[95540.0,0.01046682],[95541.0,0.01046671],[95542.0,0.20949307]]]
["bitfinex","BTCUSD",1768607828779,[[95534.0,0.0628048],[95533.0,0.01046758],[95530.0,0.31551779],[95525.0,0.12684],[95521.0,0.04687161]],[[95539.0,0.0628016],[95540.0,0.01046682],[95541.0,0.01046671],[95542.0,0.20949307]]]
["bitfinex","BTCUSD",1768607828780,[[95534.0,0.0628048],[95533.0,0.06280548],[95530.0,0.31551779],[95525.0,0.12684],[95521.0,0.04687161]],[[95539.0,0.0628016],[95540.0,0.06280099],[95541.0,0.01046671],[95542.0,0.20949307],[95948.0,0.48907838]]]
["bitfinex","BTCUSD",1768607828992,[[95531.0,0.05233876],[95530.0,0.05233955],[95525.0,0.33620762],[95521.0,0.04687161],[95440.0,0.0001607]],[[95536.0,0.01046725],[95539.0,0.01046692],[95540.0,0.01046682],[95541.0,0.01046671],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607829196,[[95532.0,0.05233815],[95531.0,0.0104678],[95529.0,0.52487815],[95525.0,0.12684],[95521.0,0.04687161]],[[95536.0,0.06280356],[95537.0,0.01046714],[95539.0,0.01046692],[95540.0,0.01046682],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607829394,[[95533.0,0.05233791],[95532.0,0.05233815],[95531.0,0.0104678],[95529.0,0.52487815],[95525.0,0.12684]],[[95536.0,0.01046725],[95537.0,0.0628032],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.21980419]]]
["bitfinex","BTCUSD",1768607829598,[[95532.0,0.05233815],[95531.0,0.06280674],[95529.0,0.52487815],[95525.0,0.12684],[94814.0,0.025]],[[95536.0,0.01046725],[95537.0,0.0628032],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.21980419]]]
["bitfinex","BTCUSD",1768607829805,[[95533.0,0.05233789],[95532.0,0.05233815],[95531.0,0.0104678],[95529.0,0.52487815],[95525.0,0.12684]],[[95536.0,0.01046725],[95537.0,0.0628032],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.21980419]]]
["bitfinex","BTCUSD",1768607830006,[[95533.0,0.01046758],[95531.0,0.0104678],[95530.0,0.20935827],[95529.0,0.31551779],[95525.0,0.12684]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.01046682],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768607830211,[[95534.0,0.01046747],[95533.0,0.06280523],[95531.0,0.0104678],[95530.0,0.20935827],[95529.0,0.31551779]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.06280128],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607830618,[[95534.0,0.06280462],[95533.0,0.06280523],[95531.0,0.0104678],[95530.0,0.20935827],[95529.0,0.31551779]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.06280128],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607830833,[[95534.0,0.06280462],[95533.0,0.06280523],[95531.0,0.0104678],[95530.0,0.20935827],[95520.0,0.31551779]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.06280158],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607831366,[[95534.0,0.06280462],[95533.0,0.06280523],[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.20935827]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.06280158],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607832755,[[95533.0,0.06280523],[95532.0,0.06280615],[95531.0,0.0104678],[94147.0,0.095],[94141.0,0.15428465]],[[95537.0,0.06280294],[95538.0,0.05233524],[95539.0,0.01046692],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607832948,[[95534.0,0.05233734],[95533.0,0.06280523],[95532.0,0.01046769],[95531.0,0.0104678],[95398.0,1e-08]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.0628016],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607833147,[[95534.0,0.05233734],[95533.0,0.06280523],[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.20935813]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.0628016],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607834031,[[95534.0,0.0523373],[95533.0,0.06280523],[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.20935813]],[[95537.0,0.01046714],[95538.0,0.05233524],[95539.0,0.06280158],[95540.0,0.01046682],[95541.0,0.20933457]]]
["bitfinex","BTCUSD",1768607834856,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.21982309],[94141.0,0.15428465]],[[95539.0,0.06280158],[95540.0,0.01046682],[95554.0,0.04184],[95567.0,0.41855511],[96847.0,0.02414989]]]
["bitfinex","BTCUSD",1768607835050,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.21982309],[94141.0,0.15428465]],[[95538.0,0.0523353],[95539.0,0.06280158],[95540.0,0.01046682],[95554.0,0.04184],[95567.0,0.41855511]]]
["bitfinex","BTCUSD",1768607835261,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.21982309],[94141.0,0.15428465]],[[95538.0,0.0523353],[95539.0,0.06280158],[95540.0,0.01046682],[95542.0,0.20949322],[95554.0,0.04184]]]
["bitfinex","BTCUSD",1768607835466,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.21982309],[95472.0,0.43665391]],[[95538.0,0.06280233],[95539.0,0.06280158],[95540.0,0.01046682],[95542.0,0.20949322],[95554.0,0.04184]]]
["bitfinex","BTCUSD",1768607835820,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.0104678],[95472.0,0.43665391]],[[95538.0,0.06280233],[95539.0,0.06280158],[95540.0,0.01046682],[95542.0,0.20949322],[95554.0,0.04184]]]
["bitfinex","BTCUSD",1768607835821,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.0104678],[95472.0,0.43665391]],[[95538.0,0.06280233],[95539.0,0.06280158],[95540.0,0.01046682],[95541.0,0.20933428],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607836692,[[95534.0,0.06280477],[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.0104678],[95530.0,0.20935801]],[[95538.0,0.06280233],[95539.0,0.06280158],[95540.0,0.01046682],[95541.0,0.20933428],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607837092,[[95527.0,0.01046824],[95525.0,0.13730846],[95521.0,0.25624806],[95520.0,0.148],[94138.0,0.01]],[[95536.0,0.01046725],[95542.0,0.0001607],[95545.0,0.0002],[95552.0,0.31416843],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768607837297,[[95530.0,0.06280727],[95529.0,0.06280781],[95527.0,0.01046824],[95525.0,0.13730846],[95521.0,0.25624806]],[[95534.0,0.05233776],[95535.0,0.0523373],[95536.0,0.01046725],[95542.0,0.0001607],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607837545,[[95529.0,0.06280781],[95527.0,0.01046824],[95525.0,0.13730846],[95521.0,0.25624806]],[[95534.0,0.05233776],[95535.0,0.0523373],[95536.0,0.01046725],[95542.0,0.0001607],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607837546,[[95529.0,0.05233964],[95526.0,0.05234177],[95525.0,0.103471],[95521.0,0.25624806],[95459.0,0.13199154]],[[95534.0,0.06280523],[95535.0,0.0523373],[95536.0,0.01046725],[95538.0,0.20934096],[95542.0,0.20949407]]]
["bitfinex","BTCUSD",1768607837768,[[95530.0,0.05233926],[95526.0,0.05234177],[95525.0,0.103471],[95521.0,0.25624806],[95472.0,0.2487]],[[95534.0,0.06280489],[95535.0,0.0523373],[95536.0,0.01046725],[95538.0,0.20934096],[95540.0,0.12684]]]
["bitfinex","BTCUSD",1768607837981,[[95530.0,0.05233926],[95528.0,0.05234029],[95526.0,0.05234177],[95525.0,0.103471],[95521.0,0.25624806]],[[95534.0,0.06280489],[95535.0,0.0523373],[95536.0,0.01046725],[95538.0,0.20934096],[95540.0,0.12684]]]
["bitfinex","BTCUSD",1768607838357,[[95530.0,0.01046791],[95529.0,0.05233988],[95528.0,0.05234029],[95527.0,0.01046824],[95526.0,0.05234177]],[[95533.0,0.05233794],[95534.0,0.06280489],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.20934316]]]
["bitfinex","BTCUSD",1768607838565,[[95530.0,0.06280712],[95529.0,0.05233988],[95527.0,0.01046824],[95526.0,0.05234177],[95464.0,0.00546193]],[[95534.0,0.06280486],[95535.0,0.01046736],[95536.0,0.01046725],[95633.0,0.00039],[95685.0,0.24453919]]]
["bitfinex","BTCUSD",1768607839372,[[95531.0,0.06280641],[95530.0,0.06280712],[95529.0,0.01046802],[95527.0,0.21983131],[95464.0,0.00546193]],[[95535.0,0.06280439],[95536.0,0.01046725],[95537.0,0.01046714],[95539.0,0.20933952],[95619.0,0.09421423]]]
["bitfinex","BTCUSD",1768607839789,[[95531.0,0.06280641],[95530.0,0.06280712],[95529.0,0.01046802],[95527.0,0.21983131],[95464.0,0.00546193]],[[95535.0,0.06280439],[95536.0,0.06280361],[95537.0,0.01046714],[95539.0,0.20933952],[95619.0,0.09421423]]]
["bitfinex","BTCUSD",1768607840024,[[95530.0,0.06280712],[95529.0,0.06280809],[95527.0,0.01046824],[95526.0,0.20936594],[95464.0,0.00546193]],[[95534.0,0.0628051],[95535.0,0.06280439],[95536.0,0.01046725],[95537.0,0.01046714],[95538.0,0.20934096]]]
["bitfinex","BTCUSD",1768607840178,[[95530.0,0.01046791],[95529.0,0.06280809],[95528.0,0.05234061],[95527.0,0.01046824],[95526.0,0.20936594]],[[95533.0,0.05233805],[95534.0,0.0628051],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1768607840754,[[95530.0,0.06280727],[95529.0,0.06280809],[95527.0,0.01046824],[95526.0,0.20936594],[94161.0,9e-05]],[[95534.0,0.0628051],[95535.0,0.01046736],[95536.0,0.06280381],[95537.0,0.21981027],[97534.0,0.00991843]]]
["bitfinex","BTCUSD",1768607840925,[[95529.0,0.06280779],[95528.0,0.05234026],[95527.0,0.01046824],[94161.0,9e-05],[94155.0,0.1517494]],[[95533.0,0.01046758],[95534.0,0.06280508],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1768607841150,[[95529.0,0.06280779],[95528.0,0.05234026],[95527.0,0.01046824],[95520.0,0.31551779],[94812.0,0.025]],[[95533.0,0.06280578],[95534.0,0.06280508],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.21981143]]]
["bitfinex","BTCUSD",1768607841352,[[95530.0,0.05233952],[95529.0,0.06280779],[95527.0,0.01046824],[95520.0,0.31551779],[94812.0,0.025]],[[95533.0,0.01046758],[95534.0,0.06280508],[95535.0,0.06280425],[95536.0,0.01046725],[95537.0,0.21981143]]]
["bitfinex","BTCUSD",1768607841554,[[95530.0,0.05233946],[95529.0,0.06280779],[95527.0,0.01046824],[95526.0,0.20936666],[95520.0,0.31551779]],[[95533.0,0.01046758],[95534.0,0.06280508],[95535.0,0.01046736],[95536.0,0.01046725],[95537.0,0.21981143]]]
["bitfinex","BTCUSD",1768607841965,[[95530.0,0.05233946],[95529.0,0.06280779],[95527.0,0.01046824],[95526.0,0.20936666],[95520.0,0.31551779]],[[95533.0,0.01046758],[95534.0,0.06280508],[95535.0,0.06280424],[95536.0,0.01046725],[95537.0,0.21981143]]]
["bitfinex","BTCUSD",1768607842600,[[95520.0,0.31551779]],[[95533.0,0.01046758],[95534.0,0.06280508],[95535.0,0.06280424],[95536.0,0.01046725],[95537.0,0.21981143]]]
["bitfinex","BTCUSD",1768607842601,[[95507.0,0.01047043],[95506.0,0.01047054],[95504.0,0.01047076],[95498.0,0.0864607],[95495.0,0.04834593]],[[95514.0,0.05719467],[95517.0,0.01046934],[95518.0,0.01046923],[95532.0,0.12684],[95540.0,0.31551779]]]
["bitfinex","BTCUSD",1768607842778,[[95504.0,0.01047076],[95503.0,0.052354],[95502.0,0.01047098],[95500.0,0.21989496],[95498.0,0.0001607]],[[95511.0,0.10954541],[95514.0,0.05719467],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768607842779,[[95504.0,0.01047076],[95503.0,0.052354],[95502.0,0.01047098],[95500.0,0.21989496],[95498.0,0.0001607]],[[95511.0,0.10954541],[95514.0,0.01057335],[95517.0,0.13730934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768607842999,[[95508.0,1e-08],[95499.0,0.06282758],[95498.0,0.01063212],[95496.0,0.01047164],[95495.0,0.13464593]],[[95511.0,0.10954541],[95514.0,0.01057335],[95517.0,0.13730934],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768607843000,[[95508.0,1e-08],[95499.0,0.06282758],[95498.0,0.01063212],[95496.0,0.01047164],[95495.0,0.13464593]],[[95509.0,0.05235108],[95510.0,0.05235066],[95511.0,0.057195],[95514.0,0.01057335],[95517.0,0.13730934]]]
["bitfinex","BTCUSD",1768607843282,[[95508.0,1e-08],[95501.0,0.01047109],[95500.0,0.06282701],[95499.0,0.01047131],[95498.0,0.01063212]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607843432,[[95508.0,1e-08],[95503.0,0.01047087],[95502.0,0.06282578],[95501.0,0.06282625],[95500.0,0.0104712]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607843620,[[95508.0,1e-08],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.06282557],[95501.0,0.01047109]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607843824,[[95508.0,1e-08],[95504.0,0.06282452],[95503.0,0.01047087],[95502.0,0.01047098],[95501.0,0.01047109]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607844026,[[95508.0,1e-08],[95503.0,0.06282499],[95502.0,0.06282583],[95501.0,0.01047109],[95489.0,0.0001607]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607844226,[[95508.0,1e-08],[95505.0,0.01047065],[95504.0,0.05235381],[95503.0,0.01047087],[95502.0,0.06282583]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607844468,[[95508.0,1e-08],[95504.0,0.01047076],[95503.0,0.06282496],[95502.0,0.06282583],[95499.0,0.52494388]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607844671,[[95508.0,1e-08],[95505.0,0.01047065],[95504.0,0.06282458],[95503.0,0.01047087],[95502.0,0.06282583]],[[95509.0,0.05208183],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.20939909],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607845259,[[95508.0,1e-08],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.01047087]],[[95511.0,0.06282033],[95514.0,0.01057335],[95529.0,0.31404108],[95542.0,0.45023401],[95574.0,0.1102]]]
["bitfinex","BTCUSD",1768607845459,[[95508.0,1e-08],[95504.0,0.01047076],[95503.0,0.01047087],[95498.0,0.0001607],[95490.0,0.31551779]],[[95509.0,0.05235108],[95510.0,0.05235055],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.20939569]]]
["bitfinex","BTCUSD",1768607845663,[[95508.0,1e-08],[95506.0,0.01047054],[95505.0,0.06282367],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.05235083],[95511.0,0.06281998],[95512.0,0.01046988],[95519.0,0.20938273],[95657.0,0.0272007]]]
["bitfinex","BTCUSD",1768607845861,[[95508.0,1e-08],[95504.0,0.01047076],[95503.0,0.0628249],[95500.0,0.20942208],[95105.0,0.7768]],[[95510.0,0.05235053],[95511.0,0.01046999],[95512.0,0.01046988],[95519.0,0.20938273],[95542.0,0.41882644]]]
["bitfinex","BTCUSD",1768607846063,[[95508.0,1e-08],[95505.0,0.06282365],[95504.0,0.01047076],[95503.0,0.01047087],[95491.0,1.83397087]],[[95510.0,0.05235093],[95511.0,0.01046999],[95512.0,0.01046988],[95519.0,0.20938273],[95542.0,0.41882644]]]
["bitfinex","BTCUSD",1768607846437,[[95508.0,1e-08],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.06282453],[95503.0,0.01047087]],[[95510.0,0.05235093],[95511.0,0.01046999],[95512.0,0.0628198],[95514.0,0.21996686],[95519.0,0.20938273]]]
["bitfinex","BTCUSD",1768607846971,[[95508.0,1e-08],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.06282453],[95503.0,0.01047087]],[[95511.0,0.06282023],[95512.0,0.0628198],[95514.0,0.21996686],[95519.0,0.20938273],[96795.0,0.01588627]]]
["bitfinex","BTCUSD",1768607847174,[[95508.0,1e-08],[95506.0,0.06282324],[95505.0,0.06282299],[95504.0,0.01047076],[95503.0,0.01047087]],[[95510.0,0.0523506],[95511.0,0.06282023],[95512.0,0.01046988],[95514.0,0.21996686],[95519.0,0.20938273]]]
["bitfinex","BTCUSD",1768607847608,[[95508.0,1e-08],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.06282452],[95503.0,0.01047087]],[[95510.0,0.0523506],[95511.0,0.06282023],[95512.0,0.01046988],[95514.0,0.21996686],[95519.0,0.20938273]]]
["bitfinex","BTCUSD",1768607848221,[[95508.0,1e-08],[95507.0,0.06282247],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.01047076]],[[95511.0,0.01046999],[95512.0,0.06281933],[95514.0,0.01057335],[95519.0,0.20938273],[95532.0,0.03140757]]]
["bitfinex","BTCUSD",1768607848427,[[95508.0,1e-08],[95507.0,0.06282259],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.01047076]],[[95511.0,0.06282012],[95512.0,0.06281933],[95514.0,0.01057335],[95519.0,0.20938273],[95528.0,0.00051572]]]
["bitfinex","BTCUSD",1768607848628,[[95508.0,1e-08],[95507.0,0.01047043],[95506.0,0.06282324],[95505.0,0.0628239],[95504.0,0.01047076]],[[95510.0,0.05235054],[95511.0,0.01046999],[95512.0,0.06281933],[95514.0,0.01057335],[95515.0,0.20939172]]]
["bitfinex","BTCUSD",1768607848827,[[95508.0,1e-08],[95506.0,0.01047054],[95504.0,0.01047076],[95503.0,0.01047087],[94138.0,0.01]],[[95511.0,0.06282014],[95512.0,0.01046988],[95514.0,0.01057335],[95519.0,0.20938417],[95581.0,0.37821885]]]
["bitfinex","BTCUSD",1768607849031,[[95508.0,1e-08],[95506.0,0.01047054],[95505.0,0.05235311],[95504.0,0.01047076],[95503.0,0.06282499]],[[95509.0,0.05235108],[95511.0,0.06282014],[95512.0,0.01046988],[95513.0,0.20939578],[95514.0,0.01057335]]]
["bitfinex","BTCUSD",1768607849232,[[95508.0,1e-08],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.06282499],[95500.0,0.04834593]],[[95509.0,0.05235108],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.20939578]]]
["bitfinex","BTCUSD",1768607849628,[[95508.0,1e-08],[95505.0,0.01047065],[95504.0,0.06282422],[95503.0,0.06282499],[95500.0,0.0797535]],[[95509.0,0.05235108],[95510.0,0.05235066],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.20939578]]]
["bitfinex","BTCUSD",1768607850167,[[95508.0,1e-08],[95506.0,0.06282324],[95505.0,0.01047065],[95504.0,0.01047076],[95500.0,0.0797535]],[[95512.0,0.01046988],[95514.0,0.00010369],[95517.0,0.13730934],[95522.0,0.04873441],[95550.0,0.0002]]]
["bitfinex","BTCUSD",1768607850365,[[95516.0,0.01046945],[95513.0,0.01046977],[95511.0,0.06159799],[95510.0,0.0104701],[95508.0,1e-08]],[[95520.0,0.01046901],[95522.0,0.01046879],[95534.0,0.04873441],[95545.0,0.0002],[95549.0,0.41883404]]]
["bitfinex","BTCUSD",1768607850583,[[95517.0,0.01046934],[95516.0,0.06281641],[95513.0,0.21986459],[95512.0,0.00999997],[95511.0,0.06159799]],[[95520.0,0.12684],[95521.0,0.06281375],[95522.0,0.06281279],[95524.0,0.01046857],[95525.0,0.20937015]]]
["bitfinex","BTCUSD",1768607850726,[[95517.0,0.01046934],[95516.0,0.06281641],[95515.0,0.05234684],[95513.0,0.21986459],[95512.0,0.00999997]],[[95520.0,0.12684],[95521.0,0.06281375],[95522.0,0.06281279],[95524.0,0.01046857],[95525.0,0.20937015]]]
["bitfinex","BTCUSD",1768607850929,[[95515.0,0.06281639],[95514.0,0.05234739],[95513.0,0.01046977],[95512.0,0.00999997],[95511.0,0.27099613]],[[95520.0,0.13730901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.01046857],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607851128,[[95515.0,0.06281639],[95514.0,0.05234739],[95513.0,0.01046977],[95511.0,0.27099613],[95449.0,0.10909816]],[[95520.0,0.13730901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.01046857],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607851331,[[95514.0,0.01046966],[95513.0,0.0628183],[95512.0,0.05234936],[95511.0,0.06159799],[95510.0,0.53538948]],[[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607851332,[[95514.0,0.01046966],[95513.0,0.0628183],[95512.0,0.05234936],[95511.0,0.06159799],[95510.0,0.53538948]],[[95519.0,0.01046912],[95520.0,0.1896542],[95521.0,0.0104689],[95522.0,0.01046879],[95528.0,0.20987907]]]
["bitfinex","BTCUSD",1768607851521,[[95514.0,0.06281775],[95513.0,0.0628183],[95511.0,0.06159799],[95510.0,0.53538948],[95416.0,0.09787083]],[[95518.0,0.05234636],[95519.0,0.01046912],[95520.0,0.1896542],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607851722,[[95513.0,0.0628183],[95511.0,0.11394789],[95510.0,0.32598789],[95509.0,0.20940396],[95492.0,0.0863]],[[95517.0,0.06281633],[95518.0,0.05234636],[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.21984792]]]
["bitfinex","BTCUSD",1768607851922,[[95513.0,0.0628183],[95511.0,0.06159799],[95510.0,0.32598789],[95492.0,0.0863],[94796.0,0.025]],[[95517.0,0.06281633],[95518.0,0.05234636],[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768607852125,[[95513.0,0.06281864],[95511.0,0.11394797],[95510.0,0.32598789],[95508.0,0.20940511],[95492.0,0.0863]],[[95517.0,0.06281633],[95518.0,0.05234636],[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768607852339,[[95513.0,0.01046977],[95512.0,0.0523491],[95511.0,0.11394797],[95510.0,0.0104701],[95508.0,0.20940511]],[[95517.0,0.06281633],[95518.0,0.05234636],[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.21984792]]]
["bitfinex","BTCUSD",1768607853236,[[95513.0,0.01046977],[95512.0,0.0523491],[95511.0,0.11394797],[95510.0,0.0104701],[95508.0,0.20940511]],[[95517.0,0.06281633],[95518.0,0.06281559],[95519.0,0.01046912],[95520.0,0.13730901],[95521.0,0.21984792]]]
["bitfinex","BTCUSD",1768607854015,[[95513.0,0.01046977],[95512.0,0.0523491],[95511.0,0.11394797],[95510.0,0.0104701],[95508.0,0.20940511]],[[95516.0,0.05234726],[95517.0,0.01046934],[95518.0,0.06281559],[95519.0,0.01046912],[95520.0,0.34668942]]]
["bitfinex","BTCUSD",1768607854772,[[95507.0,0.01047043],[95506.0,0.31551779],[95505.0,0.06159865],[95498.0,0.00016071],[95492.0,0.4004616]],[[95513.0,0.01046977],[95516.0,0.01046945],[95520.0,0.12684],[95525.0,0.04873441],[95530.0,0.31403882]]]
["bitfinex","BTCUSD",1768607854941,[[95508.0,0.05235162],[95507.0,0.01047043],[95506.0,0.05235269],[95505.0,0.01047065],[95504.0,0.20941417]],[[95512.0,0.05234981],[95513.0,0.06281874],[95514.0,0.01046966],[95516.0,0.21985879],[95520.0,0.12684]]]
["bitfinex","BTCUSD",1768607855192,[[95508.0,0.06282194],[95507.0,0.06282154],[95505.0,0.01047065],[95504.0,0.20941417],[95500.0,0.08253557]],[[95512.0,0.01046988],[95513.0,0.06281874],[95514.0,0.06281907],[95516.0,0.21985879],[95520.0,0.12684]]]
["bitfinex","BTCUSD",1768607855525,[[95509.0,0.06282127],[95508.0,0.01047032],[95507.0,0.06282154],[95505.0,0.21988341],[95500.0,0.08253557]],[[95513.0,0.06281874],[95514.0,0.06281907],[95515.0,0.01046955],[95516.0,0.01046945],[95518.0,0.2093866]]]
["bitfinex","BTCUSD",1768607855722,[[95509.0,0.06282127],[95508.0,0.06282086],[95507.0,0.06282154],[95505.0,0.21988341],[95500.0,0.08253557]],[[95513.0,0.06281874],[95514.0,0.06281907],[95515.0,0.01046955],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768607855723,[[95509.0,0.06282127],[95508.0,0.06282086],[95507.0,0.01047043],[95505.0,0.21988341],[95500.0,0.08253557]],[[95513.0,0.06281876],[95514.0,0.06281907],[95515.0,0.01046955],[95516.0,0.01046945],[95650.0,0.30097131]]]
["bitfinex","BTCUSD",1768607855904,[[95509.0,0.06282127],[95508.0,0.06282086],[95507.0,0.01047043],[95505.0,0.21988341],[95500.0,0.08253557]],[[95513.0,0.06281876],[95514.0,0.06281907],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.20938705]]]
["bitfinex","BTCUSD",1768607856597,[[95508.0,0.06282086],[95507.0,0.01047043],[95506.0,0.05235224],[95505.0,0.01047065],[95504.0,0.20941446]],[[95512.0,0.06281936],[95513.0,0.06281876],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.21985961]]]
["bitfinex","BTCUSD",1768607856776,[[95509.0,0.01047021],[95508.0,0.06282086],[95507.0,0.01047043],[95505.0,0.01047065],[95460.0,0.94671407]],[[95512.0,0.01046988],[95513.0,0.06281876],[95514.0,0.06281802],[95515.0,0.01046955],[95516.0,0.21985961]]]
["bitfinex","BTCUSD",1768607856955,[[95509.0,0.06282075],[95508.0,0.06282086],[95507.0,0.01047043],[95505.0,0.21988326],[95460.0,0.94671407]],[[95513.0,0.06281868],[95514.0,0.01046966],[95515.0,0.06281738],[95516.0,0.01046945],[95518.0,0.20938583]]]
["bitfinex","BTCUSD",1768607857162,[[95509.0,0.01047021],[95508.0,0.06282086],[95507.0,0.01047043],[95505.0,0.21988326],[95460.0,0.94671407]],[[95513.0,0.01046977],[95514.0,0.06281831],[95515.0,0.01046955],[95516.0,0.01046945],[95625.0,0.09907338]]]
["bitfinex","BTCUSD",1768607857362,[[95512.0,0.01046988],[95510.0,0.0104701],[95509.0,0.01047021],[95505.0,0.051128],[95500.0,0.03140757]],[[95517.0,0.06281641],[95525.0,0.05920287],[95527.0,0.2093661],[95530.0,0.31551779],[95536.0,0.31402024]]]
["bitfinex","BTCUSD",1768607857545,[[95513.0,0.05234841],[95512.0,0.01046988],[95510.0,0.0104701],[95509.0,0.01047021],[95505.0,0.051128]],[[95517.0,0.06281641],[95525.0,0.05920287],[95527.0,0.2093661],[95536.0,0.31402024],[95540.0,0.31551779]]]
["bitfinex","BTCUSD",1768607857747,[[95513.0,0.05234841],[95512.0,0.06281907],[95510.0,0.0104701],[95509.0,0.21987256],[95507.0,0.31551779]],[[95517.0,0.06281641],[95518.0,0.05234619],[95521.0,0.20937867],[95525.0,0.05920287],[95527.0,0.2093661]]]
["bitfinex","BTCUSD",1768607858133,[[95514.0,0.06281776],[95513.0,0.05234841],[95512.0,0.01046988],[95510.0,0.21987196],[95507.0,0.31551779]],[[95518.0,0.06281542],[95519.0,0.05234652],[95523.0,0.20937581],[95525.0,0.05920287],[95527.0,0.2093661]]]
["bitfinex","BTCUSD",1768607858333,[[95514.0,0.11394576],[95513.0,0.05234841],[95512.0,0.01046988],[95510.0,0.21987196],[95507.0,0.31551779]],[[95518.0,0.06281542],[95519.0,0.05234652],[95523.0,0.12684],[95525.0,0.01046846],[95527.0,0.2093661]]]
["bitfinex","BTCUSD",1768607858742,[[95514.0,0.06281776],[95513.0,0.05234841],[95512.0,0.01046988],[95510.0,0.21987196],[95509.0,0.051128]],[[95518.0,0.06281542],[95519.0,0.05234652],[95522.0,0.20937635],[95523.0,0.12684],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607859337,[[95514.0,0.06281776],[95513.0,0.06281818],[95512.0,0.01046988],[95510.0,0.21987196],[95509.0,0.051128]],[[95518.0,0.06281542],[95519.0,0.06281564],[95522.0,0.20937635],[95523.0,0.12684],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607860248,[[95514.0,0.06281776],[95513.0,0.06281818],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.21987196]],[[95518.0,0.06281542],[95519.0,0.06281564],[95522.0,0.21984514],[95523.0,0.12684],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607861198,[[95514.0,0.06281776],[95513.0,0.06281818],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.21987196]],[[95518.0,0.06281542],[95519.0,0.06281564],[95521.0,0.2093781],[95522.0,0.01046879],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768607861565,[[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.01046999]],[[95519.0,0.01046912],[95520.0,0.05234543],[95522.0,0.01046879],[95523.0,0.33621557],[96548.0,2.12932285]]]
["bitfinex","BTCUSD",1768607861771,[[95515.0,0.06281709],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.01046999]],[[95519.0,0.06281489],[95520.0,0.05234543],[95522.0,0.01046879],[95523.0,0.33621557],[95646.0,0.30097131]]]
["bitfinex","BTCUSD",1768607861955,[[95515.0,0.01046955],[95514.0,0.06281708],[95513.0,0.06281766],[95512.0,0.01046988],[95511.0,0.01046999]],[[95518.0,0.05234648],[95519.0,0.06281489],[95522.0,0.21984613],[95523.0,0.12684],[95532.0,0.00016069]]]
["bitfinex","BTCUSD",1768607862521,[[95516.0,0.06281636],[95515.0,0.06281734],[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988]],[[95520.0,0.05234527],[95521.0,0.06281393],[95522.0,0.01046879],[95523.0,0.12684],[95532.0,0.03156826]]]
["bitfinex","BTCUSD",1768607862870,[[95517.0,0.05234665],[95516.0,0.06281636],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.21986493]],[[95521.0,0.06281393],[95522.0,0.06281367],[95523.0,0.12684],[95524.0,0.20937156],[95532.0,0.03156826]]]
["bitfinex","BTCUSD",1768607863685,[[95516.0,0.06281636],[95515.0,0.06281726],[95514.0,0.01046966],[95513.0,0.21986493],[95430.0,0.24434009]],[[95520.0,0.0628143],[95521.0,0.06281393],[95522.0,0.01046879],[95523.0,0.12684],[95524.0,0.20937156]]]
["bitfinex","BTCUSD",1768607864301,[[95516.0,0.06281636],[95515.0,0.06281726],[95514.0,0.01046966],[95513.0,0.21986493],[95463.0,0.13199154]],[[95520.0,0.0628143],[95521.0,0.06281393],[95522.0,0.01046879],[95523.0,0.12684],[95524.0,0.20937156]]]
["bitfinex","BTCUSD",1768607867581,[[95516.0,0.06281636],[95515.0,0.06281726],[95514.0,0.01046966],[95513.0,0.21986493],[95464.0,0.24655163]],[[95520.0,0.0628143],[95521.0,0.06281393],[95522.0,0.01046879],[95523.0,0.12684],[95524.0,0.20937156]]]
["bitfinex","BTCUSD",1768607868929,[[95515.0,0.05234777],[95514.0,0.06281798],[95513.0,0.01046977],[95464.0,0.24655163],[95447.0,0.43665391]],[[95519.0,0.06281513],[95520.0,0.06281411],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768607869124,[[95515.0,0.05234777],[95514.0,0.06281798],[95513.0,0.01046977],[95511.0,0.20939973],[95464.0,0.24655163]],[[95519.0,0.06281513],[95520.0,0.06281411],[95521.0,0.0104689],[95522.0,0.21984659],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768607869330,[[95515.0,0.06281732],[95514.0,0.06281798],[95513.0,0.01046977],[95511.0,0.20939973],[95464.0,0.24655163]],[[95519.0,0.06281513],[95520.0,0.06281411],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.12684]]]
["bitfinex","BTCUSD",1768607869487,[[95515.0,0.06281732],[95514.0,0.06281798],[95513.0,0.01046977],[95511.0,0.20939973],[95495.0,0.0863]],[[95519.0,0.06281513],[95520.0,0.06281411],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.33621491]]]
["bitfinex","BTCUSD",1768607870343,[[95513.0,0.0628186],[95509.0,0.26053044],[95498.0,0.00016071],[95495.0,0.0863],[95484.0,0.41891487]],[[95517.0,0.05234703],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768607870540,[[95513.0,0.0628186],[95509.0,0.051128],[95498.0,0.00016071],[95495.0,0.0863],[95484.0,0.41891487]],[[95517.0,0.05234703],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768607870752,[[95513.0,0.0628186],[95509.0,0.051128],[95507.0,0.31551779],[95498.0,0.00016071],[95495.0,0.0863]],[[95517.0,0.05234703],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.0104689]]]
["bitfinex","BTCUSD",1768607870995,[[95513.0,0.0628186],[95512.0,0.06281922],[95510.0,0.20940207],[95509.0,0.051128],[95507.0,0.31551779]],[[95517.0,0.05234703],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.21984727]]]
["bitfinex","BTCUSD",1768607871198,[[95513.0,0.0628186],[95512.0,0.06281922],[95510.0,0.20940207],[95509.0,0.051128],[95507.0,0.31551779]],[[95517.0,0.06281637],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.21984727]]]
["bitfinex","BTCUSD",1768607871402,[[95510.0,0.20940207],[95509.0,0.051128],[95507.0,0.31551779]],[[95517.0,0.06281637],[95518.0,0.06281546],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.21984727]]]
["bitfinex","BTCUSD",1768607871403,[[95510.0,0.06282038],[95509.0,0.06159821],[95507.0,0.32598822],[95502.0,0.33625819],[95467.0,0.13199154]],[[95514.0,0.05234884],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768607871605,[[95510.0,0.06282038],[95509.0,0.11394836],[95507.0,0.01047043],[95506.0,0.20940978],[95504.0,0.31551779]],[[95514.0,0.02853358],[95515.0,0.06281773],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.21985597]]]
["bitfinex","BTCUSD",1768607871834,[[95509.0,0.06159821],[95508.0,0.05235128],[95507.0,0.01047043],[95504.0,0.31551779],[95453.0,0.13199154]],[[95514.0,0.02853358],[95515.0,0.06281773],[95516.0,0.01046945],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768607871835,[[95509.0,0.06159821],[95508.0,0.05235128],[95507.0,0.01047043],[95504.0,0.31551779],[95453.0,0.13199154]],[[95513.0,0.062819],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1768607872050,[[95506.0,0.06282285],[95505.0,0.01047065],[95502.0,0.12684],[95500.0,0.34692536],[95498.0,0.20958863]],[[95510.0,0.05235089],[95511.0,0.01046999],[95513.0,0.01046977],[95514.0,0.21986483],[95519.0,0.04743794]]]
["bitfinex","BTCUSD",1768607872266,[[95506.0,0.06292654],[95505.0,0.06282386],[95502.0,0.12684],[95500.0,0.34692536],[95498.0,0.20958863]],[[95510.0,0.05235089],[95511.0,0.06282046],[95513.0,0.01046977],[95514.0,0.21986483],[95519.0,0.04743794]]]
["bitfinex","BTCUSD",1768607872468,[[95506.0,0.06292654],[95505.0,0.06282386],[95502.0,0.33625949],[95500.0,0.34692536],[95498.0,0.20958863]],[[95510.0,0.05235089],[95511.0,0.06282046],[95513.0,0.01046977],[95514.0,0.21986483],[95518.0,0.20938484]]]
["bitfinex","BTCUSD",1768607872962,[[95506.0,0.06292654],[95505.0,0.06282386],[95502.0,0.33625949],[95500.0,0.34692536],[95498.0,0.20958863]],[[95510.0,0.05235089],[95511.0,0.06282046],[95513.0,0.01046977],[95514.0,0.01046966],[95518.0,0.20938484]]]
["bitfinex","BTCUSD",1768607873152,[[95506.0,0.01057423],[95505.0,0.06282386],[95504.0,0.05235374],[95502.0,0.33625949],[95500.0,0.34692536]],[[95509.0,0.05235111],[95510.0,0.05235089],[95511.0,0.01046999],[95513.0,0.21986536],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768607873362,[[95506.0,0.01057423],[95505.0,0.06282386],[95504.0,0.05235374],[95503.0,0.01047087],[95502.0,0.33625949]],[[95509.0,0.05129811],[95510.0,0.06282099],[95511.0,0.01046999],[95513.0,0.21986536],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768607873577,[[95506.0,0.06292695],[95505.0,0.06282386],[95503.0,0.01047087],[95502.0,0.33625949],[94122.0,0.095]],[[95509.0,0.05129811],[95510.0,0.06282099],[95511.0,0.01046999],[95513.0,0.21986536],[95514.0,0.01046966]]]
["bitfinex","BTCUSD",1768607873714,[[95506.0,0.01057423],[95505.0,0.06282386],[95503.0,0.01047087],[95502.0,0.33625949],[95432.0,0.18795391]],[[95509.0,0.06176832],[95510.0,0.06282099],[95511.0,0.01046999],[95513.0,0.21986536],[95547.0,1.04661556]]]
["bitfinex","BTCUSD",1768607874127,[[95506.0,0.01057423],[95505.0,0.06282386],[95504.0,0.05235373],[95503.0,0.01047087],[95502.0,0.33625949]],[[95509.0,0.06176832],[95510.0,0.06282099],[95511.0,0.01046999],[95513.0,0.21986536],[95547.0,1.04661556]]]
["bitfinex","BTCUSD",1768607874339,[[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.01047065],[95503.0,0.01047087],[95502.0,0.12684]],[[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977],[95547.0,1.04661556],[96800.0,0.02463646]]]
["bitfinex","BTCUSD",1768607874585,[[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.01047065],[95503.0,0.01047087],[95502.0,0.12684]],[[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977],[95547.0,1.04661556],[95644.0,0.24453919]]]
["bitfinex","BTCUSD",1768607874913,[[95507.0,0.06282253],[95506.0,0.01057423],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95511.0,0.06282031],[95512.0,0.06281942],[95513.0,0.01046977],[95514.0,0.20939363],[95532.0,0.00016069]]]
["bitfinex","BTCUSD",1768607875282,[[95507.0,0.06282253],[95506.0,0.01057423],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95511.0,0.06282031],[95512.0,0.06281942],[95513.0,0.01046977],[95514.0,0.20939363],[95531.0,0.01046999]]]
["bitfinex","BTCUSD",1768607875490,[[95507.0,0.06282253],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95511.0,0.06282031],[95512.0,0.06281942],[95513.0,0.01046977],[95514.0,0.20939363],[95531.0,0.01046999]]]
["bitfinex","BTCUSD",1768607875740,[[95507.0,0.01047043],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95510.0,0.0104701],[95511.0,0.06282031],[95512.0,0.06281936],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607875946,[[95507.0,0.06282235],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95510.0,0.0104701],[95511.0,0.06282031],[95512.0,0.06281936],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607876559,[[95507.0,0.01047043],[95506.0,0.06292659],[95505.0,0.06282299],[95503.0,0.21988791],[95502.0,0.12684]],[[95510.0,0.06282087],[95511.0,0.06282031],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607876763,[[95507.0,0.06282256],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[95502.0,0.12684]],[[95510.0,0.0104701],[95511.0,0.06282031],[95512.0,0.06281939],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607876976,[[95507.0,0.01047043],[95506.0,0.06292659],[95505.0,0.01047065],[95504.0,0.05235334],[95503.0,0.21988791]],[[95510.0,0.06282087],[95511.0,0.06282031],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607877180,[[95507.0,0.01047043],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[94137.0,0.03462466]],[[95510.0,0.06282087],[95511.0,0.06282031],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607877379,[[95507.0,0.06282259],[95506.0,0.06292659],[95505.0,0.01047065],[95503.0,0.21988791],[94137.0,0.03462466]],[[95510.0,0.0104701],[95511.0,0.06282031],[95512.0,0.06281942],[95513.0,0.01046977],[95514.0,0.20939363]]]
["bitfinex","BTCUSD",1768607877588,[[95507.0,0.06282259],[95506.0,0.01057423],[95505.0,0.01047065],[95504.0,0.20941491],[95503.0,0.01047087]],[[95511.0,0.01046999],[95512.0,0.06281942],[95513.0,0.06281867],[96800.0,0.00011],[97490.0,4.017e-05]]]
["bitfinex","BTCUSD",1768607877791,[[95508.0,0.06282163],[95507.0,0.06282259],[95506.0,0.01057423],[95505.0,0.01047065],[95504.0,0.20941491]],[[95511.0,0.01046999],[95512.0,0.06281942],[95513.0,0.06281867],[95588.0,0.0004],[95589.0,0.09405353]]]
["bitfinex","BTCUSD",1768607878000,[[95510.0,0.06282036],[95509.0,0.0628212],[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.01057423]],[[95513.0,0.01046977],[95516.0,0.01046945],[95522.0,0.20937777],[95530.0,0.31551779],[95588.0,0.0004]]]
["bitfinex","BTCUSD",1768607878208,[[95510.0,0.06282036],[95509.0,0.06282122],[95508.0,0.01047032],[95507.0,0.21987861],[95506.0,0.01057423]],[[95515.0,0.06281761],[95516.0,0.01046945],[95518.0,0.219854],[95522.0,0.20937777],[95530.0,0.31551779]]]
["bitfinex","BTCUSD",1768607878410,[[95508.0,0.01047032],[95507.0,0.06282226],[95506.0,0.01057423],[94793.0,0.025],[94554.0,0.065]],[[95512.0,0.06281966],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.01046945],[95522.0,0.20937777]]]
["bitfinex","BTCUSD",1768607878616,[[95508.0,0.01047032],[95507.0,0.06282226],[95506.0,0.06292688],[95504.0,0.20941513],[94793.0,0.025]],[[95511.0,0.05235017],[95512.0,0.06281966],[95514.0,0.01046966],[95515.0,0.21986091],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768607878819,[[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01057423],[94791.0,0.025],[94127.0,0.15441989]],[[95512.0,0.06281966],[95514.0,0.06281851],[95515.0,0.01046955],[95516.0,0.21985893],[96232.0,0.025]]]
["bitfinex","BTCUSD",1768607879025,[[95509.0,0.05235103],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.20941303]],[[95512.0,0.06281966],[95514.0,0.06281851],[95515.0,0.01046955],[95516.0,0.21985893],[96229.0,0.025]]]
["bitfinex","BTCUSD",1768607879230,[[95509.0,0.05235103],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.20941303]],[[95512.0,0.01046988],[95513.0,0.05234927],[95514.0,0.06281851],[95515.0,0.01046955],[95516.0,0.21985893]]]
["bitfinex","BTCUSD",1768607879435,[[95509.0,0.06282124],[95508.0,0.06282173],[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.20941303]],[[95512.0,0.01046988],[95513.0,0.06281904],[95514.0,0.06281851],[95515.0,0.01046955],[95516.0,0.21985893]]]
["bitfinex","BTCUSD",1768607880062,[[95508.0,0.06282172],[95507.0,0.06282225],[95506.0,0.01057423],[95504.0,0.20941518],[95344.0,0.0001607]],[[95512.0,0.06281956],[95513.0,0.06281875],[95514.0,0.01046966],[95515.0,0.21986156],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768607880267,[[95508.0,0.01047032],[95507.0,0.06282225],[95506.0,0.06292694],[95504.0,0.20941518],[95384.0,0.01638507]],[[95511.0,0.05235007],[95512.0,0.06281956],[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.21986156]]]
["bitfinex","BTCUSD",1768607880604,[[95507.0,0.01047043],[95506.0,0.01057423],[95505.0,0.05235298],[95502.0,0.65188659],[95454.0,0.13199154]],[[95511.0,0.06282],[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.21986339],[95519.0,0.25682067]]]
["bitfinex","BTCUSD",1768607880811,[[95506.0,0.01057423],[95505.0,0.05235298],[95503.0,0.01047087],[95502.0,0.65188659],[95496.0,0.2094317]],[[95509.0,0.05235128],[95510.0,0.06282105],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768607881012,[[95506.0,0.00010369],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.65188853]],[[95509.0,0.06282133],[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768607881215,[[95506.0,0.00010369],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95509.0,0.06282133],[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768607881425,[[95506.0,0.0524562],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95509.0,0.01047021],[95510.0,0.06282089],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.21986573]]]
["bitfinex","BTCUSD",1768607881628,[[95506.0,0.06292674],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95510.0,0.04947545],[95511.0,0.06281999],[95512.0,0.01046988],[95513.0,0.21986573],[95588.0,0.0004]]]
["bitfinex","BTCUSD",1768607881817,[[95506.0,0.06292674],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95510.0,0.05994555],[95511.0,0.06281999],[95512.0,0.01046988],[95513.0,0.21986573],[95588.0,0.0004]]]
["bitfinex","BTCUSD",1768607882236,[[95506.0,0.06292674],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95510.0,0.05994555],[95511.0,0.06281999],[95512.0,0.01046988],[95513.0,0.21986573],[95588.0,0.09445353]]]
["bitfinex","BTCUSD",1768607882438,[[95506.0,0.06292674],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95509.0,0.05235114],[95510.0,0.05994555],[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.21986573]]]
["bitfinex","BTCUSD",1768607882672,[[95506.0,0.06292674],[95505.0,0.06282363],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.33625959]],[[95510.0,0.05994555],[95511.0,0.06282001],[95512.0,0.01046988],[95513.0,0.21986573],[95624.0,0.18810707]]]
["bitfinex","BTCUSD",1768607882978,[[95506.0,0.06292674],[95502.0,0.33625959]],[[95510.0,0.05994555],[95511.0,0.06282001],[95512.0,0.01046988],[95513.0,0.21986573],[95624.0,0.18810707]]]
["bitfinex","BTCUSD",1768607882979,[[95520.0,0.01046901],[95519.0,0.05234523],[95518.0,0.01046923],[95515.0,0.01046955],[95510.0,0.00339168]],[[95524.0,0.04743794],[95525.0,0.01046846],[95529.0,0.12684],[95542.0,0.0420007],[95543.0,0.31399622]]]
["bitfinex","BTCUSD",1768607883293,[[95521.0,0.0104689],[95520.0,0.06281371],[95518.0,0.01046923],[95515.0,0.01046955],[95514.0,0.31562894]],[[95524.0,0.04743794],[95527.0,0.01046824],[95529.0,0.13730802],[95531.0,0.0104678],[95535.0,0.20934915]]]
["bitfinex","BTCUSD",1768607883521,[[95514.0,0.31562894],[95512.0,0.06281882],[95502.0,0.12684],[95486.0,0.41890937],[95431.0,0.22788655]],[[95524.0,0.04743794],[95529.0,0.12684],[95540.0,0.31562894],[95542.0,0.0420007],[95550.0,0.0002]]]
["bitfinex","BTCUSD",1768607883715,[[95516.0,0.05234725],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.01046988],[95510.0,0.31902062]],[[95520.0,0.04743794],[95522.0,0.01046879],[95529.0,0.33620059],[95540.0,0.31562894],[95542.0,0.0420007]]]
["bitfinex","BTCUSD",1768607883909,[[95517.0,0.06281569],[95516.0,0.05234725],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.01046988]],[[95520.0,0.04743794],[95521.0,0.0104689],[95522.0,0.06281297],[95523.0,0.05234349],[95529.0,0.33620059]]]
["bitfinex","BTCUSD",1768607884114,[[95517.0,0.06281593],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.01046988],[95509.0,0.0314034]],[[95520.0,0.04743794],[95521.0,0.0104689],[95522.0,0.06281295],[95524.0,0.05234334],[95529.0,0.33620059]]]
["bitfinex","BTCUSD",1768607884291,[[95515.0,0.06281729],[95514.0,0.01046966],[95512.0,0.21986758],[95509.0,0.0314034],[94800.0,0.02889]],[[95519.0,0.05790706],[95520.0,0.05234545],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.21984298]]]
["bitfinex","BTCUSD",1768607884491,[[95515.0,0.06281729],[95514.0,0.062818],[95512.0,0.01046988],[95509.0,0.20940279],[94800.0,0.00389]],[[95518.0,0.04743794],[95519.0,0.06281503],[95520.0,0.05234545],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607884839,[[95515.0,0.06281731],[95514.0,0.062818],[95512.0,0.01046988],[95511.0,0.2093989],[95507.0,0.03140498]],[[95518.0,0.04743794],[95519.0,0.06281503],[95520.0,0.05234545],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607885492,[[95515.0,0.06281731],[95514.0,0.06281799],[95512.0,0.21986672],[95507.0,0.03140498],[95505.0,0.2094115]],[[95518.0,0.04743794],[95519.0,0.01046912],[95520.0,0.05234545],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607885830,[[95515.0,0.06281731],[95514.0,0.01046966],[95512.0,0.21986672],[95507.0,0.03140498],[95505.0,0.2094115]],[[95518.0,0.04743794],[95519.0,0.01046912],[95520.0,0.05234545],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768607886042,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.20939444]],[[95518.0,0.04743794],[95520.0,0.01046901],[95521.0,0.06281343],[95522.0,0.06281367],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768607886436,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.01046966],[95422.0,0.09713558]],[[95518.0,0.04743794],[95522.0,0.0628128],[95523.0,0.0628121],[95526.0,0.20936751],[95551.0,0.41918832]]]
["bitfinex","BTCUSD",1768607886660,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.01046966],[95422.0,0.09713558]],[[95518.0,0.04743794],[95522.0,0.01046879],[95523.0,0.0628121],[95526.0,0.20936751],[95551.0,0.41918832]]]
["bitfinex","BTCUSD",1768607887012,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.21986185],[95503.0,0.0863]],[[95518.0,0.04743794],[95521.0,0.0104689],[95522.0,0.06281323],[95523.0,0.0628121],[95525.0,0.20936931]]]
["bitfinex","BTCUSD",1768607887210,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.21986069],[95514.0,0.01046966],[95503.0,0.0863]],[[95518.0,0.04743794],[95522.0,0.06281282],[95523.0,0.0628121],[95526.0,0.20936742],[95536.0,0.04184]]]
["bitfinex","BTCUSD",1768607887552,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.01046966],[95503.0,0.0863]],[[95518.0,0.04743794],[95522.0,0.06281282],[95523.0,0.06281216],[95525.0,0.20936936],[95536.0,0.04184]]]
["bitfinex","BTCUSD",1768607887921,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.21986279],[95503.0,0.0863]],[[95518.0,0.04743794],[95522.0,0.06281282],[95523.0,0.06281216],[95525.0,0.20936936],[95536.0,0.04184]]]
["bitfinex","BTCUSD",1768607888241,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.21986279],[95503.0,0.0863]],[[95518.0,0.04743794],[95521.0,0.0104689],[95522.0,0.06281282],[95523.0,0.06281216],[95525.0,0.20936936]]]
["bitfinex","BTCUSD",1768607888703,[[95517.0,0.0523467],[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.21986279],[95503.0,0.0863]],[[95518.0,0.04743794],[95521.0,0.06281362],[95522.0,0.06281282],[95523.0,0.01046868],[95525.0,0.20936936]]]
["bitfinex","BTCUSD",1768607888911,[[95516.0,0.0523472],[95515.0,0.01046955],[95514.0,0.21986279],[95503.0,0.0863]],[[95518.0,0.04743794],[95521.0,0.06281362],[95522.0,0.06281282],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768607888912,[[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[95510.0,0.00339168],[95508.0,0.52503409]],[[95518.0,0.04743794],[95521.0,0.0104689],[95522.0,0.01046879],[95523.0,0.01046868],[95537.0,0.3140171]]]
["bitfinex","BTCUSD",1768607889139,[[95517.0,0.0523467],[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.20939556]],[[95518.0,0.04743794],[95521.0,0.0104689],[95522.0,0.06281282],[95523.0,0.01046868],[95524.0,0.20937162]]]
["bitfinex","BTCUSD",1768607889340,[[95517.0,0.0523467],[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.20939556]],[[95518.0,0.04743794],[95521.0,0.06281366],[95522.0,0.06281282],[95523.0,0.01046868],[95524.0,0.20937162]]]
["bitfinex","BTCUSD",1768607889513,[[95517.0,0.0523467],[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[94110.0,4.049e-05]],[[95518.0,0.04743794],[95522.0,0.01046879],[95523.0,0.06281227],[95551.0,0.41918603],[97498.0,0.056]]]
["bitfinex","BTCUSD",1768607889695,[[95517.0,0.0523467],[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[95307.0,0.00010827]],[[95518.0,0.04743794],[95522.0,0.06281304],[95523.0,0.06281211],[95551.0,0.41918603],[95760.0,0.97482217]]]
["bitfinex","BTCUSD",1768607890068,[[95517.0,0.0523467],[95516.0,0.05234705],[95515.0,0.01046955],[95514.0,0.01046966],[95506.0,0.03150867]],[[95518.0,0.04743794],[95520.0,0.01046901],[95521.0,0.05234476],[95522.0,0.06281283],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768607890244,[[95517.0,0.0523467],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966],[95506.0,0.03150867]],[[95521.0,0.04743794],[95522.0,0.06281283],[95523.0,0.06281215],[97500.0,10.547],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768607890453,[[95518.0,0.05234592],[95517.0,0.0523467],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281283],[95523.0,0.06281215],[96237.0,15.61167248],[96477.0,0.065]]]
["bitfinex","BTCUSD",1768607890654,[[95518.0,0.05234592],[95517.0,0.0523467],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281283],[95523.0,0.06281215],[95571.0,0.05659282],[96237.0,15.61167248]]]
["bitfinex","BTCUSD",1768607890874,[[95518.0,0.05234592],[95517.0,0.0523467],[95516.0,0.01046945],[95515.0,0.2198607],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281283],[95523.0,0.06281215],[95526.0,0.20936744],[95538.0,0.03140498]]]
["bitfinex","BTCUSD",1768607891268,[[95518.0,0.06281515],[95517.0,0.0523467],[95516.0,0.01046945],[95515.0,0.2198607],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281283],[95523.0,0.06281215],[95526.0,0.20936744],[95538.0,0.03140498]]]
["bitfinex","BTCUSD",1768607894691,[[95519.0,0.05234539],[95518.0,0.06281515],[95516.0,0.01046945],[95515.0,0.2198607],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.01046879],[95523.0,0.06281215],[95526.0,0.20936744],[95538.0,0.03140498]]]
["bitfinex","BTCUSD",1768607894921,[[95519.0,0.05234539],[95518.0,0.01046923],[95516.0,0.21985768],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.04743794],[95523.0,0.01046868],[95524.0,0.05234326],[95525.0,0.05234234],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607895142,[[95519.0,0.05234539],[95518.0,0.01046923],[95516.0,0.21985768],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.04743794],[95523.0,0.0628123],[95524.0,0.05234326],[95526.0,0.01046835],[96800.0,0.006854]]]
["bitfinex","BTCUSD",1768607895340,[[95519.0,0.05234539],[95518.0,0.0628153],[95516.0,0.21985768],[95515.0,0.01046955],[95514.0,0.01046966]],[[95521.0,0.04743794],[95523.0,0.0628123],[95524.0,0.05234326],[95526.0,0.01046835],[95527.0,0.20936517]]]
["bitfinex","BTCUSD",1768607895487,[[95519.0,0.05234539],[95518.0,0.0628153],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986086]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.01046835],[97506.0,0.01]]]
["bitfinex","BTCUSD",1768607895685,[[95519.0,0.05234539],[95518.0,0.0628153],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986086]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.01046835],[96798.0,0.02489737]]]
["bitfinex","BTCUSD",1768607895891,[[95518.0,0.0628153],[95517.0,0.05234668],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986086]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.21983572],[96800.0,0.02482965]]]
["bitfinex","BTCUSD",1768607896142,[[95518.0,0.0628153],[95517.0,0.05234668],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986086]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.21983572],[96800.0,0.00011]]]
["bitfinex","BTCUSD",1768607896426,[[95518.0,0.0628153],[95517.0,0.05234668],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986086]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.21983572],[95528.0,0.01098385]]]
["bitfinex","BTCUSD",1768607896826,[[95519.0,0.05234559],[95518.0,0.0628153],[95516.0,0.01046945],[95515.0,0.21986058],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.052344],[95523.0,0.0628123],[95526.0,0.21983572],[95528.0,0.01098385]]]
["bitfinex","BTCUSD",1768607897248,[[95516.0,0.06281649],[95515.0,0.06281729],[95514.0,0.01046966],[95511.0,0.31562894],[95507.0,0.20940813]],[[95520.0,0.09978333],[95521.0,0.0104689],[95523.0,0.01046868],[95526.0,0.01046835],[95528.0,0.01098385]]]
["bitfinex","BTCUSD",1768607897673,[[95516.0,0.06281649],[95515.0,0.06281729],[95514.0,0.01046966],[95512.0,0.21986752],[95511.0,0.31562894]],[[95519.0,0.05234566],[95520.0,0.09978333],[95521.0,0.0104689],[95523.0,0.2198427],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607897891,[[95516.0,0.06281649],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.01046988],[95511.0,0.31562894]],[[95520.0,0.04743794],[95521.0,0.06281386],[95523.0,0.01046868],[95526.0,0.01046835],[95557.0,0.05643212]]]
["bitfinex","BTCUSD",1768607898062,[[95517.0,0.06281576],[95516.0,0.06281649],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.01046988]],[[95520.0,0.04743794],[95521.0,0.06281386],[95523.0,0.01046868],[95526.0,0.01046835],[95557.0,0.05643212]]]
["bitfinex","BTCUSD",1768607898293,[[95517.0,0.06281576],[95516.0,0.06281649],[95515.0,0.01046955],[95514.0,0.01046966],[95513.0,0.20939533]],[[95520.0,0.04743794],[95521.0,0.06281386],[95522.0,0.05234399],[95523.0,0.01046868],[95524.0,0.20937188]]]
["bitfinex","BTCUSD",1768607898440,[[95517.0,0.01046934],[95516.0,0.06281649],[95515.0,0.06281724],[95514.0,0.01046966],[95513.0,0.20939533]],[[95520.0,0.11025216],[95521.0,0.06281386],[95523.0,0.01046868],[95524.0,0.20937188],[96800.0,0.02444915]]]
["bitfinex","BTCUSD",1768607898802,[[95517.0,0.01046934],[95516.0,0.06281649],[95515.0,0.06281724],[95514.0,0.01046966],[95513.0,0.20939533]],[[95520.0,0.11025216],[95521.0,0.06281386],[95523.0,0.01046868],[95524.0,0.20937188],[95882.0,0.48907838]]]
["bitfinex","BTCUSD",1768607899219,[[95517.0,0.06281561],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966],[95510.0,0.20940086]],[[95520.0,0.04743794],[95522.0,0.06281315],[95523.0,0.06281261],[95882.0,0.48907838],[96799.0,0.0117704]]]
["bitfinex","BTCUSD",1768607899333,[[95517.0,0.06281561],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.01046966],[95510.0,0.20940086]],[[95520.0,0.04743794],[95522.0,0.06281315],[95523.0,0.01046868],[95882.0,0.48907838],[96800.0,0.02402803]]]
["bitfinex","BTCUSD",1768607899688,[[95518.0,0.05234607],[95517.0,0.06281561],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986278]],[[95520.0,0.04743794],[95521.0,0.05234462],[95522.0,0.06281315],[95523.0,0.01046868],[95525.0,0.20936934]]]
["bitfinex","BTCUSD",1768607900069,[[95517.0,0.06281561],[95516.0,0.0628166],[95515.0,0.01046955],[95514.0,0.21986278],[94155.0,0.1517494]],[[95520.0,0.04743794],[95521.0,0.06281352],[95522.0,0.06281315],[95523.0,0.01046868],[95525.0,0.20936934]]]
["bitfinex","BTCUSD",1768607900295,[[95518.0,0.05234589],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.2198592],[95514.0,0.01046966]],[[95520.0,0.04743794],[95522.0,0.06281299],[95523.0,0.01046868],[95526.0,0.21983558],[95755.0,100.0]]]
["bitfinex","BTCUSD",1768607900616,[[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.0628163],[95515.0,0.2198592],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281299],[95523.0,0.06281229],[95525.0,0.20936937],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607900763,[[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.2198592],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281299],[95523.0,0.06281229],[95525.0,0.20936937],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607900964,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.2198592],[95514.0,0.01046966]],[[95521.0,0.04743794],[95522.0,0.06281299],[95523.0,0.06281229],[95525.0,0.20936937],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607902358,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986299]],[[95521.0,0.05234454],[95522.0,0.06281299],[95523.0,0.01046868],[95525.0,0.20936937],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607902562,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986299]],[[95520.0,0.04513471],[95521.0,0.05234454],[95522.0,0.06281299],[95523.0,0.01046868],[95525.0,0.20936937]]]
["bitfinex","BTCUSD",1768607903014,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986299]],[[95520.0,0.04513471],[95522.0,0.06281299],[95523.0,0.01046868],[95525.0,0.20936937]]]
["bitfinex","BTCUSD",1768607903015,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986299]],[[95520.0,0.04513471],[95522.0,0.06281299],[95523.0,0.06281221],[95525.0,0.20936937],[96476.0,0.065]]]
["bitfinex","BTCUSD",1768607903169,[[95518.0,0.06281512],[95517.0,0.06281598],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.21986299]],[[95520.0,0.04513471],[95522.0,0.06281299],[95523.0,0.06281221],[95525.0,0.20936937],[95551.0,0.45680744]]]
["bitfinex","BTCUSD",1768607903552,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21986006]],[[95520.0,0.04513471],[95522.0,0.01046879],[95523.0,0.06281221],[95524.0,0.05234291],[95551.0,0.45680744]]]
["bitfinex","BTCUSD",1768607904094,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21986006]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95551.0,0.45680744]]]
["bitfinex","BTCUSD",1768607906144,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[94161.0,9e-05]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95551.0,0.45680744]]]
["bitfinex","BTCUSD",1768607906308,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[95344.0,0.0001607]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95545.0,0.02845762]]]
["bitfinex","BTCUSD",1768607906488,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[95388.0,0.12548256]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95545.0,0.02845762]]]
["bitfinex","BTCUSD",1768607907366,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[95388.0,0.12548256]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95545.0,0.0284518]]]
["bitfinex","BTCUSD",1768607907662,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[95388.0,0.12548256]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607907850,[[95518.0,0.06281512],[95517.0,0.06281595],[95516.0,0.01046945],[95515.0,0.21986006],[95397.0,0.37590783]],[[95520.0,0.04513471],[95522.0,0.06281285],[95523.0,0.06281221],[95526.0,0.21983559],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607908243,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95523.0,0.06281221],[95526.0,0.01046835],[95545.0,0.0284518],[95546.0,0.0002]]]
["bitfinex","BTCUSD",1768607908457,[[95519.0,0.05227661],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95523.0,0.06281221],[95524.0,0.0523429],[95526.0,0.01046835],[95540.0,0.31562894]]]
["bitfinex","BTCUSD",1768607908830,[[95519.0,0.05227661],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985994]],[[95520.0,0.04513471],[95523.0,0.06281221],[95524.0,0.0523429],[95526.0,0.21983546],[95540.0,0.31562894]]]
["bitfinex","BTCUSD",1768607909034,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985994]],[[95520.0,0.04513471],[95522.0,0.05234417],[95523.0,0.06281221],[95526.0,0.21983546],[95540.0,0.31562894]]]
["bitfinex","BTCUSD",1768607909237,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985994]],[[95520.0,0.04513471],[95522.0,0.06281296],[95523.0,0.06281221],[95526.0,0.21983546],[95540.0,0.31562894]]]
["bitfinex","BTCUSD",1768607910203,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985994]],[[95520.0,0.04513471],[95522.0,0.01046879],[95523.0,0.06281221],[95524.0,0.05234293],[95526.0,0.21983546]]]
["bitfinex","BTCUSD",1768607913377,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95524.0,0.01046857],[95526.0,0.01046835],[95528.0,0.22034727],[95534.0,0.20935086]]]
["bitfinex","BTCUSD",1768607913674,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.2198583],[95515.0,0.01046955]],[[95520.0,0.04513471],[95524.0,0.01046857],[95525.0,0.05234257],[95526.0,0.01046835],[95528.0,0.22034679]]]
["bitfinex","BTCUSD",1768607913882,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281042],[95528.0,0.01098385]]]
["bitfinex","BTCUSD",1768607914025,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.21985608],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95522.0,0.12684],[95525.0,0.062811],[95526.0,0.06281042],[95528.0,0.01098385]]]
["bitfinex","BTCUSD",1768607914220,[[95519.0,0.0523456],[95518.0,0.06281512],[95517.0,0.21985608],[95516.0,0.01046945],[95515.0,0.01046955]],[[95520.0,0.04513471],[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281042],[95527.0,0.05234122]]]
["bitfinex","BTCUSD",1768607914417,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.06281472],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95526.0,0.01046835],[95527.0,0.05234122],[95528.0,0.1095252],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607914630,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.06281472],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95526.0,0.06281015],[95527.0,0.05234122],[95528.0,0.0571836],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607915653,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.06281472],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95526.0,0.01046835],[95527.0,0.05234122],[95528.0,0.10952437],[95530.0,0.2093587]]]
["bitfinex","BTCUSD",1768607916803,[[95518.0,0.01046923],[95517.0,0.01046934],[95189.0,0.56386174],[94155.0,0.1517494],[94141.0,0.15428465]],[[95522.0,0.12684],[95526.0,0.01046835],[95527.0,0.05234122],[95528.0,0.10952437],[95530.0,0.2093587]]]
["bitfinex","BTCUSD",1768607916979,[[95521.0,0.05234451],[95518.0,0.01046923],[95517.0,0.01046934],[95417.0,0.18795391],[95189.0,0.56386174]],[[95522.0,0.12684],[95526.0,0.01046835],[95527.0,0.05234122],[95528.0,0.10952437],[95530.0,0.2093587]]]
["bitfinex","BTCUSD",1768607917288,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.21985144],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836],[95530.0,0.2093587]]]
["bitfinex","BTCUSD",1768607917996,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.21985144],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607918131,[[95519.0,0.17086853],[95518.0,0.01046923],[95517.0,0.01046934],[94141.0,0.15428465],[94138.0,0.01]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607918335,[[95519.0,0.17086853],[95518.0,0.01046923],[95517.0,0.01046934],[95443.0,0.12556],[95436.0,0.13199154]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607918788,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.17086853],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607919000,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.17086853],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836],[95686.0,0.24525059]]]
["bitfinex","BTCUSD",1768607921787,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607921993,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985357],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281012],[95527.0,0.05234122],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607925300,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985357],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.06281081],[95526.0,0.06281012],[95528.0,0.0571836],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768607925509,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985357],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.06281081],[95526.0,0.06281012],[95528.0,0.0571836],[95593.0,0.07577412]]]
["bitfinex","BTCUSD",1768607925711,[[95520.0,0.05234491],[95519.0,0.06281364],[95518.0,0.01046923],[95517.0,0.21985612],[95354.0,0.30104766]],[[95522.0,0.12684],[95524.0,0.06281176],[95525.0,0.06281081],[95526.0,0.01046835],[95528.0,0.26654722]]]
["bitfinex","BTCUSD",1768607925990,[[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985472],[95354.0,0.30104766]],[[95522.0,0.12684],[95525.0,0.06281078],[95526.0,0.01046835],[95528.0,0.0571836],[95594.0,0.1001406]]]
["bitfinex","BTCUSD",1768607926172,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985472]],[[95522.0,0.12684],[95524.0,0.01046857],[95525.0,0.06281078],[95526.0,0.01046835],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607926331,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985472]],[[95522.0,0.12684],[95525.0,0.06281078],[95526.0,0.06281016],[95528.0,0.0571836],[95529.0,0.20936199]]]
["bitfinex","BTCUSD",1768607927451,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985336],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.01046846],[95526.0,0.06281016],[95527.0,0.05234125],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607927643,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985336],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.06281081],[95526.0,0.06281016],[95528.0,0.0571836],[97575.0,0.023]]]
["bitfinex","BTCUSD",1768607927846,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985336],[95517.0,0.01046934]],[[95522.0,0.12684],[95525.0,0.06281081],[95526.0,0.06281016],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607927847,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985336],[95517.0,0.01046934]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.06281016],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607928050,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985336],[95517.0,0.01046934]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281102],[95526.0,0.06281016],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607928383,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281102],[95526.0,0.06281018],[95528.0,0.26654654]]]
["bitfinex","BTCUSD",1768607928636,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985541]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281102],[95526.0,0.06281018],[95528.0,0.26654654]]]
["bitfinex","BTCUSD",1768607928829,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985541]],[[95522.0,0.12184],[95525.0,0.06281102],[95526.0,0.06281018],[95528.0,0.26654654],[95550.0,0.0002]]]
["bitfinex","BTCUSD",1768607928999,[[95521.0,0.05234451],[95520.0,0.05234491],[95519.0,0.01046912],[95518.0,0.21985359],[95517.0,0.01046934]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281112],[95526.0,0.06281018],[95528.0,0.0571836]]]
["bitfinex","BTCUSD",1768607929358,[[95519.0,0.01046912],[95518.0,0.06281446],[95517.0,0.01046934],[94141.0,0.15428465],[94138.0,0.01]],[[95522.0,0.12184],[95523.0,0.06281255],[95524.0,0.06281236],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607929484,[[95519.0,0.0628142],[95518.0,0.06281446],[95517.0,0.01046934],[95516.0,0.2198584],[95328.0,7e-05]],[[95522.0,0.12184],[95523.0,0.06281255],[95524.0,0.06281236],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607929685,[[95519.0,0.0628142],[95518.0,0.06281446],[95517.0,0.01046934],[95516.0,0.2198584],[95400.0,0.30076626]],[[95522.0,0.12184],[95523.0,0.06281255],[95524.0,0.06281236],[95525.0,0.01046846],[95526.0,0.01046835]]]
["bitfinex","BTCUSD",1768607930252,[[95519.0,0.0628144],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945],[95508.0,0.20940559]],[[95522.0,0.13230879],[95523.0,0.06281255],[95524.0,0.01046857],[95525.0,0.06281112],[95528.0,0.04671547]]]
["bitfinex","BTCUSD",1768607930507,[[95519.0,0.0628144],[95518.0,0.06281509],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985932]],[[95522.0,0.13230879],[95523.0,0.06281255],[95524.0,0.01046857],[95525.0,0.06281112],[95527.0,0.20936528]]]
["bitfinex","BTCUSD",1768607931007,[[95519.0,0.0628144],[95518.0,0.06281509],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985932]],[[95522.0,0.13230879],[95523.0,0.06281255],[95524.0,0.06281237],[95525.0,0.01046846],[95527.0,0.20936528]]]
["bitfinex","BTCUSD",1768607934396,[[95519.0,0.0628144],[95518.0,0.06281509],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985932]],[[95522.0,0.12184],[95523.0,0.06281255],[95524.0,0.06281237],[95525.0,0.01046846],[95527.0,0.20936528]]]
["bitfinex","BTCUSD",1768607935490,[[95519.0,0.0628144],[95518.0,0.06281509],[95517.0,0.01046934],[95516.0,0.21985828],[95515.0,0.01046955]],[[95522.0,0.12184],[95523.0,0.06281255],[95524.0,0.06281237],[95525.0,0.01046846],[95527.0,0.20936528]]]
["bitfinex","BTCUSD",1768607935892,[[95519.0,0.06281471],[95518.0,0.06281527],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21986046]],[[95522.0,0.12184],[95523.0,0.06281244],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936792]]]
["bitfinex","BTCUSD",1768607936097,[[95519.0,0.01046912],[95518.0,0.06281527],[95517.0,0.06281599],[95516.0,0.01046945],[95515.0,0.21986046]],[[95522.0,0.17418399],[95523.0,0.06281244],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936792]]]
["bitfinex","BTCUSD",1768607936310,[[95519.0,0.06281458],[95518.0,0.06281527],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21986046]],[[95522.0,0.12184],[95523.0,0.06281244],[95524.0,0.06281148],[95525.0,0.01046846],[95526.0,0.20936792]]]
["bitfinex","BTCUSD",1768607938148,[[95520.0,0.05234481],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985723]],[[95522.0,0.12184],[95523.0,0.01046868],[95524.0,0.06281148],[95525.0,0.06281171],[95629.0,0.24453919]]]
["bitfinex","BTCUSD",1768607938350,[[95520.0,0.05234481],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985723]],[[95522.0,0.12184],[95523.0,0.01046868],[95524.0,0.06281148],[95525.0,0.06281171],[95527.0,0.20936506]]]
["bitfinex","BTCUSD",1768607939830,[[95520.0,0.05234481],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985723]],[[95522.0,0.12184],[95523.0,0.06281215],[95524.0,0.06281148],[95525.0,0.01046846],[95527.0,0.20936506]]]
["bitfinex","BTCUSD",1768607940250,[[95519.0,0.06281458],[95518.0,0.06281535],[95517.0,0.01046934],[95516.0,0.21985723],[94127.0,0.15441989]],[[95522.0,0.12184],[95523.0,0.06281215],[95524.0,0.06281148],[95525.0,0.01046846],[95527.0,0.20936506]]]
["bitfinex","BTCUSD",1768607940890,[[95519.0,0.06281458],[95518.0,0.06281535],[95517.0,0.01046934],[95516.0,0.21985723],[95158.0,0.48868018]],[[95522.0,0.12184],[95523.0,0.06281215],[95524.0,0.06281148],[95525.0,0.01046846],[95527.0,0.20936506]]]
["bitfinex","BTCUSD",1768607941783,[[95519.0,0.06281458],[95518.0,0.06281535],[95517.0,0.01046934],[95516.0,0.21985723],[95249.0,0.56386174]],[[95522.0,0.12184],[95523.0,0.06281215],[95524.0,0.06281148],[95525.0,0.01046846],[95527.0,0.20936506]]]
["bitfinex","BTCUSD",1768607942215,[[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945],[95460.0,1.8937595],[95249.0,0.56386174]],[[95522.0,0.13230879],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846],[97686.0,0.01360069]]]
["bitfinex","BTCUSD",1768607942374,[[95518.0,0.06281534],[95517.0,0.01046934],[95516.0,0.01046945],[95460.0,1.8937595],[95249.0,0.56386174]],[[95522.0,0.13230879],[95523.0,0.01046868],[95524.0,0.06281191],[95525.0,0.01046846],[95800.0,1.05215527]]]
["bitfinex","BTCUSD",1768607942580,[[95518.0,0.06281534],[95517.0,0.06281495],[95516.0,0.01046945],[95515.0,0.21986055],[95460.0,1.8937595]],[[95522.0,0.18465294],[95523.0,0.01046868],[95524.0,0.06281191],[95525.0,0.01046846],[95526.0,0.20936736]]]
["bitfinex","BTCUSD",1768607943030,[[95518.0,0.06281534],[95517.0,0.06281495],[95516.0,0.01046945],[95515.0,0.21986055],[95497.0,0.03140498]],[[95522.0,0.18465294],[95523.0,0.01046868],[95524.0,0.06281191],[95525.0,0.01046846],[95526.0,0.20936736]]]
["bitfinex","BTCUSD",1768607943372,[[95518.0,0.06281534],[95517.0,0.06281495],[95516.0,0.01046945],[95515.0,0.21986055],[95497.0,0.03140498]],[[95522.0,0.18465294],[95523.0,0.06281218],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936736]]]
["bitfinex","BTCUSD",1768607945663,[[95518.0,0.06281534],[95517.0,0.06281495],[95516.0,0.01046945],[95515.0,0.21986055],[95500.0,0.0863]],[[95522.0,0.18465294],[95523.0,0.06281218],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936736]]]
["bitfinex","BTCUSD",1768607948580,[[95519.0,0.06281465],[95518.0,0.06281534],[95517.0,0.01046934],[95516.0,0.21985834],[95515.0,0.01046955]],[[95522.0,0.12184],[95523.0,0.06281218],[95524.0,0.06281152],[95525.0,0.01046846],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607948714,[[95520.0,0.05234493],[95519.0,0.06281465],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985834]],[[95522.0,0.12184],[95523.0,0.01046868],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607949351,[[95517.0,0.01046934],[95516.0,0.21985834],[94134.0,0.095],[94127.0,0.15441989],[94121.0,0.04]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607949560,[[95520.0,0.05234503],[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.21985834],[95468.0,0.23272915]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607949989,[[95520.0,0.05234503],[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.21985834],[95468.0,0.23272915]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95538.0,0.04184]]]
["bitfinex","BTCUSD",1768607950437,[[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.21985834],[95468.0,0.23272915]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95538.0,0.04184]]]
["bitfinex","BTCUSD",1768607950438,[[95519.0,0.06281437],[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.21985834],[95468.0,0.23272915]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95538.0,0.04184]]]
["bitfinex","BTCUSD",1768607950631,[[95519.0,0.06281437],[95518.0,0.05234615],[95517.0,0.01046934],[95516.0,0.21985834],[95512.0,0.31557066]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95538.0,0.04184]]]
["bitfinex","BTCUSD",1768607950834,[[95520.0,0.05234503],[95519.0,0.06281437],[95517.0,0.01046934],[95516.0,0.21985834],[95512.0,0.31557066]],[[95522.0,0.12184],[95524.0,0.06281152],[95525.0,0.06281081],[95528.0,0.25608009],[95538.0,0.04184]]]
["bitfinex","BTCUSD",1768607951182,[[95520.0,0.05234503],[95519.0,0.06281437],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985834]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281081],[95526.0,0.05234182],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607951399,[[95521.0,0.05234451],[95517.0,0.1702118],[95516.0,0.01046945],[95501.0,0.0863],[95418.0,0.02770828]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281081],[95526.0,0.05234182],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607951596,[[95520.0,0.05234476],[95518.0,0.05234615],[95517.0,0.1702118],[95516.0,0.01046945],[95501.0,0.0863]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281081],[95526.0,0.05234182],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607951845,[[95519.0,0.05234526],[95516.0,0.01046945],[95501.0,0.0863],[95353.0,0.30072626],[95315.0,0.37590783]],[[95522.0,0.12184],[95524.0,0.06281169],[95525.0,0.06281081],[95528.0,0.25608009],[95697.0,0.00039]]]
["bitfinex","BTCUSD",1768607952244,[[95519.0,0.06281438],[95516.0,0.01046945],[95501.0,0.0863],[95353.0,0.30072626],[95315.0,0.37590783]],[[95522.0,0.12184],[95524.0,0.06281169],[95525.0,0.06281081],[95528.0,0.25608009],[95697.0,0.00039]]]
["bitfinex","BTCUSD",1768607952786,[[95520.0,0.05234499],[95519.0,0.06281438],[95516.0,0.21985814],[95501.0,0.0863],[95353.0,0.30072626]],[[95522.0,0.12184],[95524.0,0.06281169],[95525.0,0.06281081],[95528.0,0.25608009],[95697.0,0.00039]]]
["bitfinex","BTCUSD",1768607952982,[[95520.0,0.05234493],[95519.0,0.06281438],[95516.0,0.21985814],[95501.0,0.0863],[95353.0,0.30072626]],[[95522.0,0.12184],[95524.0,0.01046857],[95525.0,0.06281081],[95526.0,0.05234185],[95528.0,0.25608009]]]
["bitfinex","BTCUSD",1768607953194,[[95520.0,0.05234493],[95519.0,0.06281438],[95516.0,0.21985814],[95501.0,0.0863],[95353.0,0.30072626]],[[95522.0,0.12184],[95524.0,0.06281146],[95525.0,0.06281081],[95528.0,0.25608009],[95550.0,0.31577066]]]
["bitfinex","BTCUSD",1768607953445,[[95520.0,0.05234493],[95519.0,0.06281438],[95518.0,0.01046923],[95516.0,0.21985814],[95501.0,0.0863]],[[95522.0,0.12184],[95524.0,0.06281146],[95525.0,0.06281081],[95528.0,0.25608009],[95550.0,0.31577066]]]
["bitfinex","BTCUSD",1768607953768,[[95520.0,0.05234503],[95519.0,0.06281438],[95518.0,0.01046923],[95516.0,0.21985814],[95501.0,0.0863]],[[95522.0,0.12184],[95524.0,0.06281146],[95525.0,0.06281081],[95528.0,0.25608009],[95550.0,0.31577066]]]
["bitfinex","BTCUSD",1768607954218,[[95520.0,0.05234503],[95519.0,0.06281438],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.21985814]],[[95522.0,0.12184],[95524.0,0.06281146],[95525.0,0.06281081],[95528.0,0.25608009],[95550.0,0.31577066]]]
["bitfinex","BTCUSD",1768607954782,[[95519.0,0.06281438],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.21985814],[95422.0,0.0004]],[[95522.0,0.12184],[95524.0,0.06281146],[95525.0,0.06281081],[95528.0,0.25608009],[95550.0,0.31577066]]]
["bitfinex","BTCUSD",1768607955322,[[95519.0,0.06281438],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.21985814],[95422.0,0.0004]],[[95522.0,0.12184],[95523.0,0.05234353],[95524.0,0.06281146],[95525.0,0.01046846],[95527.0,0.20936546]]]
["bitfinex","BTCUSD",1768607955557,[[95519.0,0.06281454],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.01046945],[95422.0,0.0004]],[[95522.0,0.12184],[95523.0,0.05234353],[95524.0,0.06281146],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607955558,[[95519.0,0.06281454],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.01046945],[95512.0,0.31557066]],[[95522.0,0.12184],[95523.0,0.06281221],[95524.0,0.01046857],[95525.0,0.06281124],[95555.0,0.0282635]]]
["bitfinex","BTCUSD",1768607955784,[[95519.0,0.06281454],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.01046945],[95512.0,0.31557066]],[[95522.0,0.12184],[95523.0,0.06281221],[95524.0,0.01046857],[95525.0,0.06281124],[95556.0,0.0282635]]]
["bitfinex","BTCUSD",1768607956066,[[95519.0,0.06281454],[95518.0,0.06281531],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21986055]],[[95522.0,0.12184],[95523.0,0.06281221],[95524.0,0.06281144],[95525.0,0.01046846],[95527.0,0.20936493]]]
["bitfinex","BTCUSD",1768607958121,[[95518.0,0.01046923],[95517.0,0.05234644],[95516.0,0.01046945],[95515.0,0.01046955],[95509.0,0.20940244]],[[95522.0,0.18465287],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846],[95530.0,0.20936027]]]
["bitfinex","BTCUSD",1768607958270,[[95518.0,0.01046923],[95517.0,0.05234644],[95516.0,0.06281566],[95515.0,0.01046955],[95512.0,0.31557066]],[[95522.0,0.18465287],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846],[95530.0,0.20936027]]]
["bitfinex","BTCUSD",1768607958476,[[95518.0,0.01046923],[95517.0,0.06281578],[95516.0,0.06281566],[95515.0,0.01046955],[95512.0,0.31557066]],[[95521.0,0.06281354],[95522.0,0.18465287],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607958696,[[95518.0,0.01046923],[95517.0,0.06281578],[95516.0,0.06281566],[95515.0,0.01046955],[95514.0,0.20939176]],[[95521.0,0.06281354],[95522.0,0.18465287],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.21983789]]]
["bitfinex","BTCUSD",1768607959039,[[95518.0,0.062815],[95517.0,0.06281578],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.20939176]],[[95522.0,0.13230879],[95523.0,0.06281245],[95524.0,0.01046857],[95525.0,0.01046846],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768607959372,[[95518.0,0.062815],[95517.0,0.06281578],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.20939176]],[[95522.0,0.13230879],[95523.0,0.06281245],[95524.0,0.01046857],[95525.0,0.01046846],[95554.0,0.0282635]]]
["bitfinex","BTCUSD",1768607959611,[[95518.0,0.062815],[95517.0,0.06281578],[95516.0,0.01046945],[95515.0,0.01046955],[95514.0,0.20939176]],[[95522.0,0.18465293],[95523.0,0.06281245],[95524.0,0.01046857],[95525.0,0.01046846],[95526.0,0.20936832]]]
["bitfinex","BTCUSD",1768607960136,[[95517.0,0.01046934],[95515.0,0.01046955],[95513.0,0.01046977],[95511.0,0.01046999],[94110.0,4.049e-05]],[[95521.0,0.0104689],[95522.0,0.13230879],[95523.0,0.01046868],[95524.0,0.01046857],[95525.0,0.01046846]]]
["bitfinex","BTCUSD",1768607960338,[[95511.0,0.05234952],[95510.0,0.31557066],[95489.0,0.50893669],[95482.0,0.4189249],[95479.0,0.0001607]],[[95519.0,0.01046912],[95520.0,0.01046901],[95522.0,0.12184],[95528.0,0.00051572],[95537.0,0.3140175]]]
["bitfinex","BTCUSD",1768607960556,[[95511.0,0.05234952],[95510.0,0.36792027],[95508.0,0.20940435],[95494.0,0.0480411],[95489.0,0.46089559]],[[95514.0,0.05148145],[95516.0,0.05234775],[95517.0,0.05234679],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607960738,[[95511.0,0.06281951],[95510.0,0.05234961],[95508.0,0.20940435],[95504.0,0.31557066],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234788],[95516.0,0.0628172],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607960907,[[95511.0,0.06281951],[95510.0,0.05234961],[95508.0,0.20940435],[95504.0,0.52497939],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234788],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607961106,[[95511.0,0.06281951],[95510.0,0.05234961],[95507.0,0.20940786],[95504.0,0.52497939],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234788],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607961308,[[95511.0,0.06281951],[95510.0,0.05234961],[95507.0,0.20940786],[95504.0,0.52497939],[95494.0,0.05851087]],[[95514.0,0.05148145],[95516.0,0.0628172],[95517.0,0.0523468],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607961513,[[95511.0,0.06281951],[95508.0,0.20940593],[95504.0,0.52497939],[95494.0,0.05851087],[94094.0,0.00469697]],[[95514.0,0.05148145],[95515.0,0.05234785],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607961711,[[95511.0,0.06281951],[95510.0,0.05235052],[95508.0,0.20940593],[95504.0,0.52497939],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234785],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607961894,[[95511.0,0.06281951],[95510.0,0.05235052],[95508.0,0.20940593],[95504.0,0.20940873],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234785],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607962075,[[95511.0,0.06281951],[95510.0,0.05235052],[95508.0,0.20940593],[95504.0,0.52497939],[95494.0,0.05851087]],[[95514.0,0.05148145],[95515.0,0.05234785],[95516.0,0.0628172],[95519.0,0.21985156],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768607962277,[[95509.0,0.052351],[95504.0,0.31557066],[95501.0,0.20942182],[95494.0,0.05851087],[95470.0,1.04743848]],[[95515.0,0.05234785],[95516.0,0.0628172]]]
["bitfinex","BTCUSD",1768607962278,[[95509.0,0.052351],[95504.0,0.31557066],[95501.0,0.20942182],[95494.0,0.05851087],[95470.0,1.04743848]],[[95513.0,0.10409991],[95515.0,0.01046955],[95516.0,0.01046945],[95522.0,0.33121642],[95531.0,0.31403493]]]
["bitfinex","BTCUSD",1768607962541,[[95509.0,0.052351],[95508.0,0.05235156],[95505.0,0.20941185],[95504.0,0.31557066],[95501.0,0.20942182]],[[95512.0,0.05175078],[95513.0,0.05234913],[95514.0,0.05234841],[95515.0,0.01046955],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768607962713,[[95510.0,0.05235046],[95509.0,0.06282121],[95504.0,0.31557066],[95501.0,0.20942182],[95418.0,0.21566219]],[[95512.0,0.05175078],[95514.0,0.06281807],[95515.0,0.01046955],[95516.0,0.01046945],[95550.0,0.0284635]]]
["bitfinex","BTCUSD",1768607962919,[[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95507.0,0.01047043],[95504.0,0.31557066]],[[95515.0,0.06222033],[95516.0,0.06281715],[95517.0,0.01046934],[95519.0,0.20938327],[95550.0,0.0284635]]]
["bitfinex","BTCUSD",1768607963164,[[95512.0,0.06281925],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95507.0,0.01047043]],[[95515.0,0.05175078],[95516.0,0.06281715],[95517.0,0.06281607],[95550.0,0.0284635],[96231.0,0.40121414]]]
["bitfinex","BTCUSD",1768607963342,[[95512.0,0.06281925],[95511.0,0.06281965],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940616]],[[95516.0,0.06281715],[95517.0,0.06281607],[95520.0,0.2611311],[95522.0,0.12184],[95526.0,0.20936927]]]
["bitfinex","BTCUSD",1768607964142,[[95512.0,0.06281925],[95511.0,0.06281965],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940616]],[[95516.0,0.01046945],[95517.0,0.06281607],[95518.0,0.0523462],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607964320,[[95512.0,0.06281925],[95511.0,0.06281965],[95510.0,0.0104701],[95509.0,0.21987449],[94110.0,4.049e-05]],[[95516.0,0.01046945],[95517.0,0.06281607],[95518.0,0.0523462],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607964887,[[95513.0,0.05234885],[95512.0,0.06281925],[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.21987449]],[[95516.0,0.01046945],[95517.0,0.06281607],[95518.0,0.0523462],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607965102,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.21987449],[95419.0,0.10909816]],[[95516.0,0.01046945],[95517.0,0.06281607],[95518.0,0.0523462],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607965304,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.21987449],[95419.0,0.10909816]],[[95516.0,0.06281686],[95517.0,0.06281607],[95520.0,0.2611311],[95522.0,0.12184],[97538.0,0.043357]]]
["bitfinex","BTCUSD",1768607965511,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95507.0,0.21987703]],[[95516.0,0.06281686],[95517.0,0.06281607],[95520.0,0.2611311],[95522.0,0.12184],[96800.0,0.01582662]]]
["bitfinex","BTCUSD",1768607965918,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95507.0,0.21987703]],[[95516.0,0.06281686],[95517.0,0.06281607],[95520.0,0.2611311],[95522.0,0.12184],[95690.0,0.30097131]]]
["bitfinex","BTCUSD",1768607966126,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.06281686],[95517.0,0.06281607],[95520.0,0.2611311],[95522.0,0.12184],[95690.0,0.30097131]]]
["bitfinex","BTCUSD",1768607966543,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.01046945],[95517.0,0.06281607],[95518.0,0.05234621],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607967048,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.0628167],[95517.0,0.01046934],[95518.0,0.05234621],[95520.0,0.2611311],[95522.0,0.12184]]]
["bitfinex","BTCUSD",1768607968443,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.0628167],[95517.0,0.06281697],[95520.0,0.2611311],[95522.0,0.12184],[95558.0,1.04649426]]]
["bitfinex","BTCUSD",1768607968650,[[95512.0,0.06281925],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.0628167],[95517.0,0.06281697],[95520.0,0.2611311],[95522.0,0.12184],[95542.0,0.03156837]]]
["bitfinex","BTCUSD",1768607968854,[[95512.0,0.01046988],[95511.0,0.06281995],[95510.0,0.06281965],[95509.0,0.01047021],[95508.0,0.20940518]],[[95515.0,0.05234787],[95516.0,0.0628167],[95517.0,0.01046934],[95519.0,0.2093828],[95520.0,0.05175078]]]
["bitfinex","BTCUSD",1768607969944,[[95512.0,0.06281916],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940518]],[[95516.0,0.0628167],[95517.0,0.0628171],[95519.0,0.2093828],[95520.0,0.05175078],[97567.0,0.00014819]]]
["bitfinex","BTCUSD",1768607970201,[[95512.0,0.06281916],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.21987454],[95301.0,0.01638478]],[[95516.0,0.01046945],[95517.0,0.0628171],[95518.0,0.05234625],[95520.0,0.05175078],[95521.0,0.20937961]]]
["bitfinex","BTCUSD",1768607970383,[[95512.0,0.06281916],[95511.0,0.06281995],[95510.0,0.0104701],[95509.0,0.21987454],[95446.0,0.38069154]],[[95516.0,0.0628167],[95517.0,0.0628171],[95520.0,0.26113112],[95557.0,0.03762141],[95558.0,1.04649426]]]
["bitfinex","BTCUSD",1768607971014,[[95498.0,0.00016071],[95496.0,0.01047164],[95494.0,0.01047186],[95489.0,0.0001607],[95485.0,0.05192984]],[[95502.0,0.01047098],[95506.0,0.01047054],[95508.0,0.05273015],[95509.0,0.01047021],[95515.0,0.12684]]]
["bitfinex","BTCUSD",1768607971214,[[95498.0,0.00016071],[95492.0,0.20944089],[95490.0,0.68307116],[95489.0,0.0001607],[95481.0,0.31419763]],[[95505.0,0.02591],[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.05273015],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768607971419,[[95501.0,0.06282637],[95500.0,0.05235597],[95498.0,0.00016071],[95492.0,0.20944089],[95490.0,0.68307116]],[[95505.0,0.03638065],[95506.0,0.05235285],[95507.0,0.01047043],[95509.0,0.01047021],[95510.0,0.05273015]]]
["bitfinex","BTCUSD",1768607971571,[[95498.0,0.00016071],[95495.0,0.01047175],[95490.0,0.3675005],[95422.0,0.0004],[95419.0,0.13199154]],[[95505.0,0.03638065],[95506.0,0.01047054],[95510.0,0.05273015],[95552.0,0.03782141],[95584.0,0.00546184]]]
["bitfinex","BTCUSD",1768607971772,[[95498.0,0.00016071],[95495.0,0.01047175],[95490.0,0.3675005],[95422.0,0.0004],[95419.0,0.13199154]],[[95505.0,0.03638065],[95510.0,0.05273015],[95552.0,0.03782141],[95584.0,0.00546184]]]
["bitfinex","BTCUSD",1768607971773,[[95498.0,0.00016071],[95497.0,0.01047153],[95496.0,0.06282961],[95495.0,0.32604241],[95493.0,0.01047197]],[[95501.0,0.01047109],[95502.0,0.06282603],[95504.0,0.05235413],[95505.0,0.24579496],[95510.0,0.05273015]]]
["bitfinex","BTCUSD",1768607971970,[[95499.0,0.0628274],[95498.0,0.00016071],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.31557066]],[[95505.0,0.03638065],[95510.0,0.05273015],[95520.0,0.03141359],[95542.0,0.0284242],[95551.0,0.03818211]]]
["bitfinex","BTCUSD",1768607972197,[[95499.0,0.0628274],[95498.0,0.00016071],[95497.0,0.06282883],[95496.0,0.01047164],[95495.0,0.31557066]],[[95504.0,0.05235413],[95505.0,0.08873443],[95508.0,0.20940724],[95510.0,0.05273015],[95520.0,0.03141359]]]
["bitfinex","BTCUSD",1768607972401,[[95499.0,0.0628274],[95498.0,0.01063213],[95497.0,0.06282883],[95496.0,0.01047164],[95495.0,0.52500501]],[[95504.0,0.06282489],[95505.0,0.08873443],[95508.0,0.20940724],[95510.0,0.05273015],[95520.0,0.03141359]]]
["bitfinex","BTCUSD",1768607972648,[[95499.0,0.0628274],[95498.0,0.01063213],[95497.0,0.06282883],[95496.0,0.01047164],[95495.0,0.52500501]],[[95503.0,0.06282525],[95504.0,0.01047076],[95505.0,0.08873443],[95507.0,0.20940939],[95510.0,0.05273015]]]
["bitfinex","BTCUSD",1768607972827,[[95498.0,0.00016071],[95497.0,0.01047153],[95496.0,0.06282932],[95495.0,0.36792934],[95493.0,0.01047197]],[[95501.0,0.05235592],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.03638065]]]
["bitfinex","BTCUSD",1768607973024,[[95498.0,0.00016071],[95497.0,0.01047153],[95496.0,0.06282932],[95495.0,0.05235868],[95493.0,0.01047197]],[[95501.0,0.05235592],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.21988635],[95505.0,0.03638065]]]
["bitfinex","BTCUSD",1768607973456,[[95498.0,0.00016071],[95497.0,0.06282916],[95496.0,0.06282932],[95493.0,0.21991126],[94112.0,7.791e-05]],[[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.24579503],[95561.0,0.0001607]]]
["bitfinex","BTCUSD",1768607973664,[[95498.0,0.00016071],[95497.0,0.01047153],[95496.0,0.06282958],[95495.0,0.05235868],[95493.0,0.21991126]],[[95501.0,0.0523557],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.24579503]]]
["bitfinex","BTCUSD",1768607973861,[[95498.0,0.00016071],[95496.0,0.06282958],[95495.0,0.05235776],[95493.0,0.01047197],[95490.0,0.17876984]],[[95501.0,0.06282679],[95502.0,0.06282592],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.03638065]]]
["bitfinex","BTCUSD",1768607974042,[[95498.0,0.00016071],[95496.0,0.06282958],[95495.0,0.05235776],[95493.0,0.01047197],[95490.0,0.17876984]],[[95500.0,0.05235603],[95501.0,0.01047109],[95502.0,0.06282592],[95503.0,0.01047087],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768607974243,[[95498.0,0.00016071],[95496.0,0.01047164],[95495.0,0.05235776],[95494.0,0.05235925],[95493.0,0.01047197]],[[95500.0,0.05235625],[95501.0,0.06282699],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988661]]]
["bitfinex","BTCUSD",1768607974445,[[95498.0,0.00016071],[95496.0,0.06282982],[95495.0,0.05235776],[95493.0,0.01047197],[95418.0,0.15969982]],[[95500.0,0.05235625],[95501.0,0.06282699],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988661]]]
["bitfinex","BTCUSD",1768607974630,[[95498.0,0.00016071],[95496.0,0.06282977],[95495.0,0.05235776],[95493.0,0.01047197],[95418.0,0.15969982]],[[95500.0,0.05235625],[95501.0,0.06282699],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988661]]]
["bitfinex","BTCUSD",1768607974832,[[95498.0,0.00016071],[95495.0,0.05235776],[95493.0,0.01047197],[95491.0,2.04341591],[95418.0,0.15969982]],[[95500.0,0.05235625],[95501.0,0.06282658],[95502.0,0.01047098],[95503.0,0.21988897],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768607975033,[[95498.0,0.00016071],[95495.0,0.05235776],[95493.0,0.01047197],[95491.0,2.04341591],[95490.0,0.4943405]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.21988897]]]
["bitfinex","BTCUSD",1768607975546,[[95498.0,0.00016071],[95495.0,0.05235776],[95493.0,0.01047197],[95492.0,0.20944113],[95491.0,1.83397219]],[[95500.0,0.05235625],[95501.0,0.06282753],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988631]]]
["bitfinex","BTCUSD",1768607975742,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.05235885],[95493.0,0.06283133],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607976082,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.05235885],[95493.0,0.06283133],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.21989117],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607977235,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.06283071],[95493.0,0.06283133],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.21989117],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607978126,[[95498.0,0.00016071],[95494.0,0.01047186],[95493.0,0.06283148],[95492.0,0.05235993],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.21989117],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607978329,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.06283148],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.21989117],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607978670,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.06283088],[95493.0,0.0628318],[95491.0,1.83397219]],[[95499.0,0.05235656],[95500.0,0.05235625],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607978873,[[95498.0,0.11491868],[95496.0,0.01047164],[95495.0,0.01047175],[95491.0,2.03294331],[95490.0,0.12684]],[[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607978874,[[95498.0,0.11491868],[95496.0,0.01047164],[95495.0,0.01047175],[95491.0,2.03294331],[95490.0,0.12684]],[[95503.0,0.01047087],[95513.0,0.2093966],[95514.0,0.12684],[95517.0,0.05273015],[95527.0,0.04184]]]
["bitfinex","BTCUSD",1768607979095,[[95499.0,0.05235645],[95498.0,0.11491868],[95496.0,0.01047164],[95495.0,0.01047175],[95493.0,0.31557066]],[[95503.0,0.06282575],[95513.0,0.2093966],[95514.0,0.12684],[95517.0,0.05273015],[95521.0,0.01047186]]]
["bitfinex","BTCUSD",1768607979295,[[95499.0,0.05235645],[95498.0,0.11491868],[95496.0,0.01047164],[95495.0,0.21990673],[95493.0,0.31557066]],[[95503.0,0.06282575],[95504.0,0.06282559],[95507.0,0.20940911],[95513.0,0.2093966],[95514.0,0.12684]]]
["bitfinex","BTCUSD",1768607979623,[[95498.0,0.11491868],[95497.0,0.05235766],[95496.0,0.01047164],[95495.0,0.21990673],[95493.0,0.31557066]],[[95503.0,0.06282575],[95504.0,0.06282559],[95507.0,0.20940911],[95513.0,0.2093966],[95514.0,0.12684]]]
["bitfinex","BTCUSD",1768607979829,[[95499.0,0.05235655],[95498.0,0.06298884],[95496.0,0.01047164],[95495.0,0.21990673],[95493.0,0.31557066]],[[95503.0,0.06282575],[95504.0,0.01047076],[95505.0,0.06282444],[95506.0,0.20941109],[95513.0,0.2093966]]]
["bitfinex","BTCUSD",1768607979979,[[95498.0,0.06298884],[95497.0,0.05235764],[95496.0,0.01047164],[95495.0,0.21990673],[95493.0,0.31557066]],[[95503.0,0.06282575],[95504.0,0.06282563],[95505.0,0.01047065],[95506.0,0.20941109],[95513.0,0.2093966]]]
["bitfinex","BTCUSD",1768607980179,[[95499.0,0.01047131],[95498.0,0.06298884],[95497.0,0.05235764],[95496.0,0.01047164],[95495.0,0.21990673]],[[95503.0,0.06282575],[95504.0,0.06282563],[95505.0,0.01047065],[95506.0,0.20941109],[95513.0,0.2093966]]]
["bitfinex","BTCUSD",1768607980380,[[95498.0,0.01063213],[95497.0,0.05235764],[95496.0,0.06282888],[95495.0,0.01047175],[95493.0,0.52500811]],[[95502.0,0.06282623],[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.21988402],[95510.0,0.20940259]]]
["bitfinex","BTCUSD",1768607980578,[[95498.0,0.06298924],[95496.0,0.06282888],[95495.0,0.01047175],[95494.0,0.20943718],[95493.0,0.31557066]],[[95502.0,0.06282623],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.21988402],[95510.0,0.20940259]]]
["bitfinex","BTCUSD",1768607980781,[[95498.0,0.06298924],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.20943718],[95493.0,0.31557066]],[[95502.0,0.06282623],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.01047065],[95510.0,0.20940259]]]
["bitfinex","BTCUSD",1768607980985,[[95499.0,0.01047131],[95498.0,0.06298924],[95496.0,0.01047164],[95495.0,0.21990667],[95493.0,0.31557066]],[[95502.0,0.06282623],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.01047065],[95510.0,0.20940259]]]
["bitfinex","BTCUSD",1768607980986,[[95499.0,0.01047131],[95498.0,0.06298924],[95496.0,0.01047164],[95495.0,0.21990667],[95493.0,0.31557066]],[[95502.0,0.01047098],[95503.0,0.06282526],[95504.0,0.06282466],[95505.0,0.01047065],[95507.0,0.20941088]]]
["bitfinex","BTCUSD",1768607981194,[[95498.0,0.06298924],[95497.0,0.06282912],[95496.0,0.01047164],[95495.0,0.21990667],[95493.0,0.31557066]],[[95502.0,0.06282612],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.01047065],[95536.0,0.0282635]]]
["bitfinex","BTCUSD",1768607981396,[[95498.0,0.06298924],[95497.0,0.06282912],[95496.0,0.01047164],[95495.0,0.21990667],[95493.0,0.31557066]],[[95502.0,0.06282612],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.20941184]]]
["bitfinex","BTCUSD",1768607981806,[[95498.0,0.06298924],[95497.0,0.06282912],[95496.0,0.01047164],[95495.0,0.01047175],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.06282526],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.20941184]]]
["bitfinex","BTCUSD",1768607982368,[[95498.0,0.01063213],[95497.0,0.06282912],[95496.0,0.01047164],[95495.0,0.06283001],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.01047087],[95504.0,0.06282507],[95505.0,0.21988419],[95898.0,0.8318]]]
["bitfinex","BTCUSD",1768607982511,[[95498.0,0.00016071],[95497.0,0.06282912],[95496.0,0.01047164],[95495.0,0.06283001],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.06282528],[95504.0,0.01047076],[95505.0,0.21988419],[95898.0,0.8318]]]
["bitfinex","BTCUSD",1768607983175,[[95498.0,0.00016071],[95497.0,0.06282912],[95496.0,0.06282977],[95495.0,0.01047175],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.06282528],[95504.0,0.01047076],[95505.0,0.21988419],[95656.0,1.2]]]
["bitfinex","BTCUSD",1768607983510,[[95498.0,0.00016071],[95497.0,0.06282912],[95496.0,0.06282977],[95495.0,0.01047175],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.06282528],[95504.0,0.01047076],[95505.0,0.01047065],[95507.0,0.20941068]]]
["bitfinex","BTCUSD",1768607984363,[[95498.0,0.00016071],[95497.0,0.06282912],[95496.0,0.06282977],[95495.0,0.01047175],[95493.0,0.52500805]],[[95502.0,0.06282612],[95503.0,0.06282528],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.20941125]]]
["bitfinex","BTCUSD",1768607984570,[[95498.0,0.00016071],[95496.0,0.01047164],[95495.0,0.01047175],[95494.0,0.05235924],[95493.0,0.31557066]],[[95501.0,0.06282678],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.21988752],[95505.0,0.01047065]]]
["bitfinex","BTCUSD",1768607984767,[[95498.0,0.00016071],[95493.0,0.31557066],[95492.0,0.06240192],[95484.0,0.20945914],[94099.0,0.15709038]],[[95499.0,0.05235656],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01047087],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768607984970,[[95498.0,0.00016071],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.05235938],[95492.0,0.06240192]],[[95499.0,0.05235656],[95500.0,0.05235647],[95501.0,0.01047109],[95502.0,0.01047098],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607985190,[[95498.0,0.00016071],[95492.0,0.06240192]],[[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1768607985191,[[95498.0,0.00016071],[95492.0,0.05192984],[95489.0,0.0001607],[95460.0,0.0001607],[95444.0,0.13199154]],[[95545.0,0.0002],[95550.0,0.0002],[95552.0,0.0002],[95560.0,0.07538412],[95580.0,0.0001607]]]
["bitfinex","BTCUSD",1768607985407,[[95498.0,0.00016071],[95492.0,0.05192984],[95489.0,0.0001607],[95480.0,0.03141162],[95460.0,0.0001607]],[[95544.0,0.02276203],[95545.0,0.0002],[95550.0,0.0002],[95552.0,0.0002],[95560.0,0.07538412]]]
["bitfinex","BTCUSD",1768607985610,[[95491.0,1.79708695],[95489.0,0.05209054],[95480.0,0.03141162],[95460.0,0.0001607],[95426.0,0.13199154]],[[95511.0,0.05273015],[95512.0,0.07710856],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0284242]]]
["bitfinex","BTCUSD",1768607985794,[[95491.0,1.76574477],[95489.0,0.05209054],[95480.0,0.03141162],[95460.0,0.0001607],[95426.0,0.13199154]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0284242],[95550.0,0.0002]]]
["bitfinex","BTCUSD",1768607985999,[[95491.0,1.73434333],[95489.0,0.05209054],[95480.0,0.03141162],[95460.0,0.0001607],[95421.0,0.13215224]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95543.0,0.0282635]]]
["bitfinex","BTCUSD",1768607986200,[[95491.0,1.70294189],[95489.0,0.05209054],[95480.0,0.03141162],[95460.0,0.0001607],[95421.0,0.13215224]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0284635]]]
["bitfinex","BTCUSD",1768607986406,[[95491.0,1.67154045],[95489.0,0.05209054],[95460.0,0.0001607],[95421.0,0.0001607],[95417.0,0.13199154]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0284635]]]
["bitfinex","BTCUSD",1768607986662,[[95491.0,1.64013901],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607986866,[[95491.0,1.60873757],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607987021,[[95491.0,1.57733613],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607987262,[[95491.0,1.54593469],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607987604,[[95491.0,1.48313181],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607987907,[[95491.0,1.45173037],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607988076,[[95491.0,1.42032893],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607988393,[[95491.0,1.35752605],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607988608,[[95491.0,1.32612461],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95544.0,0.0002]]]
["bitfinex","BTCUSD",1768607988818,[[95491.0,1.29472317],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.0800739],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607989049,[[95491.0,1.26332173],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.0800739],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607989262,[[95491.0,1.23192029],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95554.0,0.02256203]]]
["bitfinex","BTCUSD",1768607989482,[[95491.0,1.20051885],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95553.0,0.02256203]]]
["bitfinex","BTCUSD",1768607989693,[[95491.0,1.16911741],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95557.0,0.02256203]]]
["bitfinex","BTCUSD",1768607989909,[[95491.0,1.13771597],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607989910,[[95491.0,1.13771597],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95556.0,0.02256203]]]
["bitfinex","BTCUSD",1768607990117,[[95491.0,1.10631453],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95555.0,0.02256203]]]
["bitfinex","BTCUSD",1768607990347,[[95491.0,1.07491309],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95554.0,0.02256203]]]
["bitfinex","BTCUSD",1768607990573,[[95491.0,1.04351165],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95553.0,0.02256203]]]
["bitfinex","BTCUSD",1768607990786,[[95491.0,1.01211021],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95552.0,0.02276203]]]
["bitfinex","BTCUSD",1768607990999,[[95491.0,0.98070877],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95552.0,0.0002]]]
["bitfinex","BTCUSD",1768607991203,[[95491.0,0.94930733],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95552.0,0.0002]]]
["bitfinex","BTCUSD",1768607991363,[[95491.0,0.91790589],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95547.0,0.21070097]]]
["bitfinex","BTCUSD",1768607991569,[[95491.0,0.88650445],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95547.0,0.21070097]]]
["bitfinex","BTCUSD",1768607991800,[[95491.0,0.85510301],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95547.0,0.21070097]]]
["bitfinex","BTCUSD",1768607991801,[[95491.0,0.85510301],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95527.0,0.07705725],[95532.0,0.0001607],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607992007,[[95491.0,0.79230013],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95552.0,0.02276203]]]
["bitfinex","BTCUSD",1768607992225,[[95491.0,0.76089869],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95552.0,0.0002]]]
["bitfinex","BTCUSD",1768607992547,[[95491.0,0.72949725],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95551.0,0.02312273]]]
["bitfinex","BTCUSD",1768607992752,[[95491.0,0.69809581],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95546.0,0.0284635]]]
["bitfinex","BTCUSD",1768607992907,[[95491.0,0.66669437],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95546.0,0.0284635]]]
["bitfinex","BTCUSD",1768607993109,[[95491.0,0.63529293],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95546.0,0.0284635]]]
["bitfinex","BTCUSD",1768607993326,[[95491.0,0.60389149],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95546.0,0.0284635]]]
["bitfinex","BTCUSD",1768607993476,[[95491.0,0.43456942],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95545.0,0.0284635]]]
["bitfinex","BTCUSD",1768607993690,[[95491.0,0.24973167],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95542.0,0.0001607],[95545.0,0.0002]]]
["bitfinex","BTCUSD",1768607995255,[[95491.0,0.24973167],[95489.0,0.05209054],[95478.0,0.03141162],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607995453,[[95491.0,0.24973167],[95489.0,0.0001607],[95483.0,0.06389707],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592],[95542.0,0.0001607]]]
["bitfinex","BTCUSD",1768607995881,[[95491.0,0.24973167],[95489.0,0.0001607],[95483.0,0.06389707],[95460.0,0.0001607],[95421.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607996091,[[95491.0,0.24973167],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607997434,[[95491.0,0.18692747],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607997639,[[95491.0,0.15552537],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607997781,[[95491.0,0.12412327],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607997966,[[95491.0,0.09272117],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607998177,[[95491.0,0.06131907],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607998523,[[95491.0,0.02991697],[95489.0,0.0001607],[95483.0,0.06389707],[95477.0,0.03141237],[95460.0,0.0001607]],[[95511.0,0.05273015],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607],[95534.0,0.07703592]]]
["bitfinex","BTCUSD",1768607998767,[[95483.0,0.06257264],[95477.0,0.03141237],[95460.0,0.0001607],[95373.0,0.0165483],[95366.0,0.18795391]],[[95511.0,0.05273015],[95513.0,0.0001607],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607]]]
["bitfinex","BTCUSD",1768607998930,[[95483.0,0.03117054],[95477.0,0.03141237],[95460.0,0.0001607],[95402.0,0.30051934],[95373.0,0.0165483]],[[95511.0,0.05273015],[95513.0,0.0001607],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607]]]
["bitfinex","BTCUSD",1768607999111,[[95478.0,0.05792189],[95477.0,0.03134151],[95460.0,0.0001607],[95402.0,0.30051934],[95373.0,0.0165483]],[[95511.0,0.05273015],[95513.0,0.0003214],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607]]]
["bitfinex","BTCUSD",1768607999313,[[95478.0,0.02656698],[95477.0,0.03134151],[95460.0,0.0001607],[95403.0,0.13199154],[95402.0,0.1685278]],[[95511.0,0.05273015],[95513.0,0.0003214],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607]]]
["bitfinex","BTCUSD",1768607999509,[[95477.0,0.02650639],[95460.0,0.0001607],[95403.0,0.13199154],[95402.0,0.1685278],[95371.0,0.18795391]],[[95511.0,0.05273015],[95513.0,0.0003214],[95520.0,0.03141237],[95522.0,0.0001607],[95532.0,0.0001607]]]
["bitfinex","BTCUSD",1768607999714,[[95460.0,0.0001607],[95448.0,0.01072323],[95436.0,0.02414771],[95434.0,0.02572075],[95410.0,0.13199154]],[[95511.0,0.05287171],[95513.0,0.0003214],[95522.0,0.0001607],[95532.0,0.0001607],[95539.0,0.0282635]]]
["bitfinex","BTCUSD",1768607999939,[[95473.0,0.02650639],[95472.0,0.10909816],[95460.0,0.0001607],[95448.0,0.01072323],[95436.0,0.02414771]],[[95511.0,0.05287171],[95513.0,0.0003214],[95522.0,0.0001607],[95532.0,0.0001607],[95539.0,0.0282635]]]