{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768435201741,[[96792.0,0.04960496],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.000163],[96841.0,0.02759434]]]
["bitfinex","BTCUSD",1768435203507,[[96792.0,0.04960496],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.000163],[96842.0,0.02759434]]]
["bitfinex","BTCUSD",1768435204256,[[96792.0,0.04960496],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.000163]]]
["bitfinex","BTCUSD",1768435204257,[[96792.0,0.04960496],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.000163],[96841.0,0.02759434]]]
["bitfinex","BTCUSD",1768435205363,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.000163],[96839.0,0.02759434]]]
["bitfinex","BTCUSD",1768435205549,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96827.0,0.000163],[96830.0,0.04124],[96837.0,0.000163]]]
["bitfinex","BTCUSD",1768435205759,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96826.0,0.0103278],[96827.0,0.000163],[96828.0,0.20655192]]]
["bitfinex","BTCUSD",1768435205905,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.00053876],[96822.0,0.01032823],[96823.0,0.06196895],[96824.0,0.05164009]]]
["bitfinex","BTCUSD",1768435206329,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96818.0,0.04841062],[96821.0,0.06250882],[96822.0,0.01032823],[96827.0,0.000163],[96835.0,0.02759434]]]
["bitfinex","BTCUSD",1768435206600,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96813.0,0.05164643],[96816.0,0.01032887],[96818.0,0.01094354],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435206785,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.04164],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96817.0,0.05164407],[96818.0,0.06258687],[96819.0,0.01032855],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435206985,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96816.0,0.01032887],[96817.0,0.06197283],[96818.0,0.01094354],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435207139,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96817.0,0.01032876],[96818.0,0.06258684],[96819.0,0.01032855],[96823.0,0.02207464]]]
["bitfinex","BTCUSD",1768435207347,[[96791.0,0.0001],[96786.0,0.04960496],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96816.0,0.01032887],[96817.0,0.06197296],[96818.0,0.01094354],[96819.0,0.06197138]]]
["bitfinex","BTCUSD",1768435207694,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96812.0,0.04779573],[96818.0,0.01094354]]]
["bitfinex","BTCUSD",1768435207695,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.05000496],[96778.0,4.016e-05],[96774.0,0.041403]],[[96809.0,0.04779573],[96812.0,0.01032929],[96813.0,0.0619756],[96815.0,0.01032897],[96818.0,0.02269138]]]
["bitfinex","BTCUSD",1768435207906,[[96771.0,0.04124],[96761.0,0.05167339],[96759.0,0.31081903],[96755.0,0.22311608],[96746.0,0.03096261]],[[96809.0,0.04779573],[96813.0,0.01032919],[96814.0,0.05164574],[96815.0,0.01032897],[96817.0,0.20657618]]]
["bitfinex","BTCUSD",1768435208127,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96762.0,0.01033463],[96761.0,0.05167339]],[[96809.0,0.04838473],[96812.0,0.01032929],[96813.0,0.01032919],[96815.0,0.01032897],[96818.0,0.00055969]]]
["bitfinex","BTCUSD",1768435208318,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96764.0,0.01033442],[96763.0,0.05167255]],[[96809.0,0.04838473],[96812.0,0.01032929],[96813.0,0.06197545],[96814.0,0.05164543],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435208523,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96763.0,0.01033452],[96762.0,0.06200751]],[[96809.0,0.04838473],[96812.0,0.01032929],[96813.0,0.06197545],[96815.0,0.0619739],[96817.0,0.20657592]]]
["bitfinex","BTCUSD",1768435208728,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96762.0,0.01033463],[96761.0,0.06200839]],[[96809.0,0.04838473],[96811.0,0.0103294],[96812.0,0.06197606],[96813.0,0.01032919],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435208923,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124]],[[96809.0,0.04838473],[96811.0,0.0103294],[96812.0,0.06197606],[96813.0,0.01032919],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435208924,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96760.0,0.01033484],[96758.0,0.01033506]],[[96809.0,0.04838473],[96811.0,0.0103294],[96812.0,0.0516468],[96813.0,0.01032919],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435209130,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96763.0,0.01033452],[96762.0,0.05167306]],[[96809.0,0.04838473],[96812.0,0.01032929],[96813.0,0.06197548],[96814.0,0.05164595],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435209498,[[96791.0,0.0001],[96778.0,0.03217692],[96771.0,0.04124],[96764.0,0.01033442],[96763.0,0.06200673]],[[96809.0,0.04838473],[96813.0,0.01032919],[96814.0,0.06197478],[96815.0,0.01032897],[96816.0,0.05164467]]]
["bitfinex","BTCUSD",1768435209698,[[96791.0,0.0001],[96778.0,0.03217692],[96764.0,0.01033442],[96730.0,0.22311608],[96473.0,0.59247896]],[[96809.0,0.04838473],[96814.0,0.01032908],[96821.0,0.01086709],[96824.0,0.20656126],[96840.0,0.42244139]]]
["bitfinex","BTCUSD",1768435210021,[[96792.0,0.03217692],[96791.0,0.0001],[96770.0,0.01033378],[96769.0,0.01033388],[96764.0,0.04124]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96821.0,0.01086709],[96840.0,0.42244139]]]
["bitfinex","BTCUSD",1768435210022,[[96792.0,0.03217692],[96791.0,0.0001],[96770.0,0.01033378],[96769.0,0.01033388],[96764.0,0.04124]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96823.0,0.02207883]]]
["bitfinex","BTCUSD",1768435210226,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96774.0,0.01033335],[96771.0,0.01033367]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435210426,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96774.0,0.06199978],[96771.0,0.01033367]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435210586,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96774.0,0.06199978],[96773.0,0.01033346]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435210791,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[96775.0,0.06199927],[96774.0,0.06199978]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435210989,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.061998],[96776.0,0.06199842],[96775.0,0.01033324]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435211195,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.01033314],[96775.0,0.01033324]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435211441,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.06199852],[96775.0,0.06199943],[96772.0,0.20667023]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435211642,[[96792.0,0.03217692],[96791.0,0.0001],[96773.0,0.01033346],[96772.0,0.01033356],[96770.0,0.01033378]],[[96809.0,0.000589],[96815.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435211884,[[96792.0,0.03217692],[96791.0,0.0001],[96773.0,0.06200055],[96772.0,0.06200135],[96770.0,0.01033378]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435212066,[[96792.0,0.03217692],[96791.0,0.0001],[96774.0,0.01033335],[96773.0,0.06200051],[96772.0,0.01033356]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435212388,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[96775.0,0.06199943],[96774.0,0.01033335]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435212506,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96774.0,0.06199966],[96771.0,0.20667329]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96820.0,0.04124],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435212706,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.01033292],[96771.0,0.20667329]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435212707,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.01033292],[96771.0,0.01033367],[96736.0,0.22311608]],[[96809.0,0.000589],[96810.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435212978,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.05166371],[96778.0,0.01033292],[96777.0,0.06199817]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435213361,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.06199681],[96778.0,0.01033292],[96777.0,0.01033303]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435213543,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.06199681],[96778.0,0.01033292]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435213544,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.06199667],[96778.0,0.06199703]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435213838,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.01033282],[96778.0,0.06199703],[96776.0,0.05166517]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435214088,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[94498.0,0.00039],[94494.0,0.0013871]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435214290,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.06199842],[96754.0,0.16051359],[96720.0,0.32488754]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435214448,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.01033292],[96777.0,0.01033303],[96776.0,0.06199856]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.01049069]]]
["bitfinex","BTCUSD",1768435214651,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.06199875],[96775.0,0.0516662]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.06212948]]]
["bitfinex","BTCUSD",1768435214846,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96773.0,0.01033346],[96772.0,0.05166733]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435215032,[[96792.0,0.03217692],[96791.0,0.0001],[96774.0,0.01033335],[96773.0,0.01033346],[96666.0,0.000163]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435215232,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.06199926],[96774.0,0.06199991],[96773.0,0.01033346]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435215432,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.06199868],[96775.0,0.06199926],[96774.0,0.01033335]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435215641,[[96792.0,0.03217692],[96791.0,0.0001],[96770.0,0.01033378],[96753.0,0.34102544],[96747.0,0.0002201]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768435215842,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.06199934],[96771.0,0.20667302],[96770.0,0.01033378]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435216026,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.05166556],[96775.0,0.06199934]],[[96809.0,0.000589],[96816.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435216222,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.05166556],[96775.0,0.06199934]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435216504,[[96792.0,0.03217692],[96791.0,0.0001],[96775.0,0.01033324],[96774.0,0.0619998],[96773.0,0.06200028]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768435216724,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[96775.0,0.06199925],[96774.0,0.0619998]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435216894,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[96775.0,0.06199923],[96774.0,0.01033335]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435217463,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.01033314],[96775.0,0.06199923],[96774.0,0.06199906]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435217862,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.0619988],[96775.0,0.01033324]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96826.0,0.08405614]]]
["bitfinex","BTCUSD",1768435218071,[[96792.0,0.03217692],[96791.0,0.0001],[96776.0,0.0619988],[96775.0,0.01033324],[94511.0,0.05122245]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435218252,[[96792.0,0.03217692],[96791.0,0.0001],[96777.0,0.01033303],[96776.0,0.10323863],[96775.0,0.06199922]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435218452,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.01033292],[96777.0,0.06199811],[96776.0,0.10323863]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.03257969]]]
["bitfinex","BTCUSD",1768435218650,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.01033282],[96778.0,0.06199724],[96777.0,0.01033303]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.03257969]]]
["bitfinex","BTCUSD",1768435218651,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.01033282],[96778.0,0.06199724],[96777.0,0.01033303]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435218851,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.01033282],[96778.0,0.06199724]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435219104,[[96792.0,0.03217692],[96791.0,0.0001],[96781.0,0.0103326],[96780.0,0.06199627],[96779.0,0.01033282]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435219352,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.06199659],[94511.0,0.05122245],[94510.0,4.017e-05]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435219524,[[96792.0,0.03217692],[96791.0,0.0001],[96778.0,0.06199754],[96774.0,0.01033335],[96772.0,0.01033356]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435219725,[[96792.0,0.03217692],[96791.0,0.0001],[96779.0,0.01033282],[96778.0,0.06199747],[96777.0,0.06199817]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435219908,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.01033282],[96778.0,0.01033292]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435220083,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.06199669],[96778.0,0.01033292]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435220288,[[96792.0,0.03217692],[96791.0,0.0001],[96780.0,0.01033271],[96779.0,0.06199669],[96778.0,0.06199657]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435220523,[[96792.0,0.03217692],[96791.0,0.0001],[96781.0,0.0103326],[96780.0,0.06199627],[96779.0,0.01033282]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435220913,[[96792.0,0.03217692],[96791.0,0.0001],[96781.0,0.0103326],[96780.0,0.06199627],[96779.0,0.06199601]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435221114,[[96792.0,0.03217692],[96791.0,0.0001],[96781.0,0.0103326],[96780.0,0.06199606],[96779.0,0.06199601]],[[96809.0,0.000589],[96811.0,0.04779573],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435221316,[[96792.0,0.03217692],[96791.0,0.0001],[96783.0,0.01033239],[96781.0,0.0103326],[96780.0,0.01033271]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435221542,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.05166102],[96783.0,0.01033239],[96755.0,0.02732473]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435221745,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96783.0,0.06199398],[96780.0,0.01033271]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435221939,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96784.0,0.0619934],[96783.0,0.06199398]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435222144,[[96792.0,0.03217692],[96791.0,0.0001]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435222145,[[96792.0,0.03217692],[96791.0,0.0001],[96782.0,0.01033249],[96781.0,0.05166289],[96778.0,0.20665747]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435222345,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.01033228],[96783.0,0.06199433],[96782.0,0.06199405]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435222710,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.01033228],[96783.0,0.06199413],[96782.0,0.06199497]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435222910,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.06199366],[96783.0,0.01033239],[96782.0,0.06199497]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435223351,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.06199357],[96783.0,0.01033239],[96782.0,0.01033249]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435223550,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.01033228],[96783.0,0.06199413],[96782.0,0.01033249]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435223751,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96784.0,0.01033228],[96783.0,0.01033239]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435223951,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96784.0,0.06199346],[96783.0,0.06199391]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435224129,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.01033228],[96783.0,0.06199407],[96782.0,0.06199496]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435224348,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.06199363],[96783.0,0.06199407],[96782.0,0.01033249]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435224553,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96784.0,0.01033228],[96783.0,0.06199407]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435224715,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.0619935],[96783.0,0.06199407],[96610.0,0.59247896]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435224911,[[96792.0,0.03217692],[96791.0,0.0001],[96784.0,0.0619935],[96783.0,0.06199407],[96780.0,0.21698606]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435225164,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.06199299],[96784.0,0.01033228],[96783.0,0.01033239]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435225369,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96784.0,0.06199347],[96783.0,0.06199433]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435225586,[[96792.0,0.03217692],[96791.0,0.0001],[96786.0,0.01033207],[96785.0,0.06199289],[96784.0,0.01033228]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435225892,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.01033196],[96786.0,0.01033207],[96785.0,0.06199305]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435226233,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.01033217],[96782.0,0.01033249],[96773.0,0.20666827]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435226438,[[96792.0,0.03217692],[96791.0,0.0001],[96785.0,0.06199297],[96783.0,0.20664781],[96782.0,0.01033249]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435226753,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.01033196],[96786.0,0.0619921],[96785.0,0.06199306]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435227562,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.06199177],[96786.0,0.01033207],[96785.0,0.06199306]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435227861,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.01033196],[96786.0,0.06199209],[96785.0,0.06199306]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435228106,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.06199136],[96786.0,0.06199209],[96785.0,0.01033217]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435228642,[[96792.0,0.03217692],[96791.0,0.0001],[96789.0,0.01033175],[96787.0,0.06199136],[96786.0,0.06199209]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435228789,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.06199136],[96786.0,0.06199209]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435228790,[[96792.0,0.03217692],[96791.0,0.0001],[96787.0,0.06199136],[96786.0,0.0619924],[96779.0,0.20665583]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435228971,[[96792.0,0.03217692],[96791.0,0.0001],[96788.0,0.01033185],[96787.0,0.06199136],[96786.0,0.0619924]],[[96809.0,0.000589],[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435229159,[[96792.0,0.03227692],[96788.0,0.01033185],[96787.0,0.06199136],[96786.0,0.0619924],[96783.0,0.20680996]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96837.0,0.08421181]]]
["bitfinex","BTCUSD",1768435229362,[[96792.0,0.03227692],[96788.0,0.01033185],[96787.0,0.06199136],[96786.0,0.0619924],[96783.0,0.20680996]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.043389]]]
["bitfinex","BTCUSD",1768435229563,[[96792.0,0.03227692],[96787.0,0.01033196],[96786.0,0.01033207],[96783.0,0.20680996],[94544.0,9e-05]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.043389]]]
["bitfinex","BTCUSD",1768435229765,[[96792.0,0.03227692],[96787.0,0.01033196],[96786.0,0.0619922],[96785.0,0.0619921],[96783.0,0.20680996]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.0213]]]
["bitfinex","BTCUSD",1768435229968,[[96792.0,0.03227692],[96785.0,0.01033217],[96783.0,0.000163],[96782.0,0.01033249],[96775.0,0.20666364]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.043389]]]
["bitfinex","BTCUSD",1768435230173,[[96792.0,0.03227692],[96786.0,0.01033207],[96785.0,0.06199266],[96783.0,0.000163],[96782.0,0.01033249]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96835.0,0.01032684]]]
["bitfinex","BTCUSD",1768435230385,[[96792.0,0.03227692],[96786.0,0.01033207],[96785.0,0.06199266],[96784.0,0.05166113],[96783.0,0.000163]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96835.0,0.03241584]]]
["bitfinex","BTCUSD",1768435230591,[[96792.0,0.03227692],[96786.0,0.06199218],[96785.0,0.06199266],[96783.0,0.000163],[96754.0,0.000163]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96835.0,0.022089]]]
["bitfinex","BTCUSD",1768435230985,[[96792.0,0.03227692],[96786.0,0.06199218],[96785.0,0.06199266],[96783.0,0.000163],[96782.0,0.21698193]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.05371573]]]
["bitfinex","BTCUSD",1768435231193,[[96792.0,0.03227692],[96784.0,0.06199366],[96783.0,0.000163],[96782.0,0.01033249],[94560.0,0.01360069]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96834.0,0.05156695]]]
["bitfinex","BTCUSD",1768435231389,[[96792.0,0.03227692],[96786.0,0.05165988],[96785.0,0.01033217],[96784.0,0.01033228],[96783.0,0.000163]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96834.0,0.04124]]]
["bitfinex","BTCUSD",1768435231682,[[96792.0,0.03227692],[96787.0,0.01033196],[96783.0,0.000163],[96778.0,0.31077733],[94560.0,0.01360069]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96836.0,0.043389]]]
["bitfinex","BTCUSD",1768435231887,[[96792.0,0.03227692],[96790.0,0.01033164],[96789.0,0.05165834],[96788.0,0.01033185],[96787.0,0.01033196]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435232082,[[96792.0,0.03227692],[96791.0,0.01033153],[96790.0,0.06198968],[96788.0,0.01033185],[96787.0,0.01033196]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435232290,[[96792.0,0.03227692],[96790.0,0.06198968],[96789.0,0.05165839],[96788.0,0.01033185],[96787.0,0.01033196]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435232609,[[96792.0,0.03227692],[96791.0,0.01033153],[96790.0,0.01033164],[96789.0,0.05165844],[96788.0,0.01033185]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435232774,[[96792.0,0.03227692],[96791.0,0.01033153],[96790.0,0.06198966],[96789.0,0.05165844],[96788.0,0.01033185]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435232982,[[96792.0,0.03227692],[96790.0,0.01033164],[96788.0,0.06199009],[96722.0,0.24069457],[94588.0,0.04330883]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435233182,[[96792.0,0.03227692],[96791.0,0.01033153],[96790.0,0.06198963],[96789.0,0.0516587],[96788.0,0.01033185]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435233461,[[96792.0,0.03227692],[96790.0,0.06198984],[96789.0,0.0516587],[96788.0,0.01033185],[94588.0,0.04330883]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435233664,[[96792.0,0.03227692],[96790.0,0.06198984],[96788.0,0.01033185],[96601.0,0.59247896],[96598.0,0.3610705]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435233863,[[96792.0,0.03227692],[96789.0,0.06199017],[96788.0,0.06199107],[96786.0,0.01033207],[96601.0,0.59247896]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435234162,[[96792.0,0.03227692],[96788.0,0.01033185],[96786.0,0.01033207],[96784.0,0.20664555],[96757.0,0.22311608]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435234360,[[96792.0,0.03227692],[96786.0,0.01033207],[96757.0,0.22311608]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435234361,[[96792.0,0.03227692],[96786.0,0.01033207],[96785.0,0.05166067],[96782.0,0.01033249],[96771.0,0.05565512]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435234659,[[96792.0,0.03227692],[96785.0,0.05166067],[96782.0,0.01033249],[96771.0,0.05565512]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435234660,[[96792.0,0.03227692],[96785.0,0.06199304],[96784.0,0.06199368],[96782.0,0.01033249],[96777.0,0.20666011]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435235221,[[96792.0,0.03227692],[96785.0,0.01033217],[96784.0,0.06199336],[96783.0,0.05182487],[96782.0,0.01033249]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435235559,[[96792.0,0.03227692],[96786.0,0.06199221],[96785.0,0.06199305],[96784.0,0.01033228],[96783.0,0.000163]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435235930,[[96792.0,0.03227692],[96787.0,0.01033196],[96786.0,0.06199221],[96785.0,0.06199305],[96784.0,0.01033228]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435236349,[[96792.0,0.03227692],[96785.0,0.06199263],[96784.0,0.01033228],[96782.0,0.01033249],[96781.0,0.24789095]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435236697,[[96792.0,0.03227692],[96783.0,0.06215711],[96782.0,0.06199495],[96781.0,0.04124],[96779.0,0.01033282]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435236995,[[96792.0,0.03227692],[96784.0,0.01033228],[96783.0,0.06215711],[96782.0,0.06199497],[96781.0,0.04124]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435237192,[[96792.0,0.03227692],[96784.0,0.0619936],[96783.0,0.01049539],[96782.0,0.01033249],[96781.0,0.04124]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435237398,[[96792.0,0.03227692],[96784.0,0.01033228],[96783.0,0.06215694],[96782.0,0.01033249],[96781.0,0.04124]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435237897,[[96792.0,0.03227692],[96784.0,0.01033228],[96783.0,0.06215704],[96782.0,0.06199496],[96781.0,0.04124]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435238082,[[96792.0,0.03227692],[96785.0,0.01033217],[96784.0,0.0619935],[96783.0,0.01049539],[96782.0,0.01033249]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435238398,[[96792.0,0.03227692],[96783.0,0.01049539],[96782.0,0.01033249],[96779.0,0.20665605],[94560.0,0.01360069]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96832.0,0.04124]]]
["bitfinex","BTCUSD",1768435238546,[[96792.0,0.03227692],[96783.0,0.000163],[96779.0,0.01033282],[96776.0,0.20666253],[96771.0,0.26232719]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96827.0,0.000163],[96831.0,0.01032727]]]
["bitfinex","BTCUSD",1768435238742,[[96792.0,0.0001],[96787.0,0.03217692],[96783.0,0.000163],[96771.0,0.05565512],[96768.0,0.01033399]],[[96817.0,0.04511605],[96818.0,0.00055969],[96821.0,0.00053876],[96822.0,0.01032823],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1768435238946,[[96783.0,0.000163],[96774.0,0.03233992],[96763.0,0.04124],[96755.0,0.01033538],[96753.0,0.01033559]],[[96792.0,0.0001],[96793.0,0.04502003],[96813.0,0.01032919],[96817.0,0.0001],[96818.0,0.00055969]]]
["bitfinex","BTCUSD",1768435239277,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.10412],[96763.0,0.04124],[96759.0,0.01033495]],[[96809.0,0.04502003],[96811.0,0.0103294],[96812.0,0.06197578],[96813.0,0.01032919],[96814.0,0.05164579]]]
["bitfinex","BTCUSD",1768435239513,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.10412],[96764.0,0.01049742],[96763.0,0.10324714]],[[96809.0,0.04502003],[96813.0,0.01032919],[96814.0,0.05164579],[96815.0,0.05164584],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435239711,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.10412],[96765.0,0.01033431],[96764.0,0.01049742]],[[96809.0,0.04502003],[96814.0,0.01032908],[96815.0,0.05164518],[96816.0,0.01032887],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435239918,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.10412],[96765.0,0.05167142],[96764.0,0.06216917]],[[96809.0,0.04502003],[96815.0,0.01032897],[96816.0,0.06197346],[96821.0,0.00053876],[96831.0,0.0220598]]]
["bitfinex","BTCUSD",1768435240086,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.10412],[96766.0,0.0103342],[96765.0,0.05167142]],[[96809.0,0.04502003],[96816.0,0.01032887],[96817.0,0.05174425],[96818.0,0.06253215],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435240289,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.1144541],[96766.0,0.0103342],[96765.0,0.06200573]],[[96809.0,0.04502003],[96816.0,0.01032887],[96817.0,0.05174474],[96818.0,0.01088834],[96819.0,0.0516432]]]
["bitfinex","BTCUSD",1768435240485,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.1144541],[96766.0,0.06200516],[96765.0,0.01033431]],[[96809.0,0.04502003],[96816.0,0.01032887],[96817.0,0.0001],[96818.0,0.06253267],[96840.0,0.05726023]]]
["bitfinex","BTCUSD",1768435240727,[[96783.0,0.000163],[96774.0,0.03233992],[96767.0,0.0103341],[96766.0,0.16612516],[96765.0,0.06200588]],[[96809.0,0.04502003],[96816.0,0.01032887],[96817.0,0.05174402],[96818.0,0.06253267],[96822.0,0.20656561]]]
["bitfinex","BTCUSD",1768435241070,[[96783.0,0.000163],[96774.0,0.000163],[96765.0,0.01033431],[96764.0,0.000163],[96763.0,0.01033452]],[[96809.0,0.04502003],[96810.0,0.04124],[96817.0,0.01042876],[96818.0,0.01088834],[96821.0,0.01086709]]]
["bitfinex","BTCUSD",1768435241262,[[96783.0,0.000163],[96774.0,0.000163],[96764.0,0.0621692],[96763.0,0.01033452],[96762.0,0.10412]],[[96809.0,0.04502003],[96810.0,0.04124],[96815.0,0.05164515],[96817.0,0.01042876],[96818.0,0.01088834]]]
["bitfinex","BTCUSD",1768435241497,[[96783.0,0.000163],[96774.0,0.000163],[96771.0,0.04652155],[96765.0,0.01033431],[96764.0,0.01049742]],[[96809.0,0.04502003],[96810.0,0.04124],[96814.0,0.01032908],[96815.0,0.01032897],[96817.0,0.01042876]]]
["bitfinex","BTCUSD",1768435241799,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[96766.0,0.0103342],[96765.0,0.06200553]],[[96809.0,0.04502003],[96810.0,0.04124],[96815.0,0.01032897],[96816.0,0.05164465],[96817.0,0.01042876]]]
["bitfinex","BTCUSD",1768435242001,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[96768.0,0.01033399],[96767.0,0.06200447]],[[96809.0,0.04502003],[96810.0,0.1454],[96816.0,0.01032887],[96817.0,0.01042876],[96818.0,0.06253178]]]
["bitfinex","BTCUSD",1768435242134,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[96767.0,0.0103341],[94511.0,0.05122245]],[[96809.0,0.04502003],[96810.0,0.1454],[96816.0,0.01032887],[96817.0,0.06207283],[96818.0,0.06253178]]]
["bitfinex","BTCUSD",1768435242335,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[94511.0,0.05122245]],[[96809.0,0.04502003],[96810.0,0.1454],[96816.0,0.01032887],[96817.0,0.06207283],[96818.0,0.06253178]]]
["bitfinex","BTCUSD",1768435242336,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[96764.0,0.06216931],[96762.0,0.11445463]],[[96809.0,0.04502003],[96810.0,0.1454],[96814.0,0.01032908],[96815.0,0.01032897],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435242539,[[96783.0,0.000163],[96777.0,0.04652155],[96774.0,0.000163],[96764.0,0.01049742],[96763.0,0.05167242]],[[96809.0,0.04502003],[96810.0,0.1454],[96814.0,0.06197483],[96815.0,0.01032897],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435242858,[[96783.0,0.000163],[96774.0,0.000163],[96765.0,0.04652155],[96764.0,0.000163],[96752.0,0.0620139]],[[96803.0,0.04502003],[96804.0,0.05165106],[96805.0,0.01033004],[96810.0,0.1454],[96817.0,0.0001]]]
["bitfinex","BTCUSD",1768435243076,[[96783.0,0.000163],[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.031363]],[[96792.0,0.04502003],[96798.0,0.06198503],[96799.0,0.01033068],[96802.0,0.01033036],[96805.0,0.2066011]]]
["bitfinex","BTCUSD",1768435243289,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.031363]],[[96792.0,0.04502003],[96798.0,0.06198503],[96799.0,0.01033068],[96802.0,0.01033036],[96805.0,0.2066011]]]
["bitfinex","BTCUSD",1768435243290,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.031363],[96751.0,0.01073581]],[[96792.0,0.04502003],[96801.0,0.05165283],[96802.0,0.01033036],[96805.0,0.01033004],[96808.0,0.000163]]]
["bitfinex","BTCUSD",1768435243505,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.031363],[96751.0,0.01073581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198298],[96802.0,0.01033036],[96805.0,0.01033004]]]
["bitfinex","BTCUSD",1768435243660,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.031363],[96752.0,0.0103357],[96751.0,0.01073581]],[[96792.0,0.04502003],[96801.0,0.01033047],[96802.0,0.01033036],[96805.0,0.01033004],[97140.0,0.000326]]]
["bitfinex","BTCUSD",1768435243860,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96753.0,0.01033559],[96752.0,0.0103357]],[[96792.0,0.04502003],[96802.0,0.01033036],[96805.0,0.01033004],[96813.0,0.20658494],[96823.0,0.08393465]]]
["bitfinex","BTCUSD",1768435244089,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96753.0,0.01033559],[96752.0,0.20737388]],[[96792.0,0.04502003],[96802.0,0.01033036],[96803.0,0.05165159],[96805.0,0.06198055],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435244951,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96753.0,0.01033559],[96752.0,0.20737388]],[[96792.0,0.04502003],[96802.0,0.01033036],[96803.0,0.05165159],[96805.0,0.06198055],[96807.0,0.21692684]]]
["bitfinex","BTCUSD",1768435245256,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.01073581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198323],[96802.0,0.01033036],[96805.0,0.21693159]]]
["bitfinex","BTCUSD",1768435245500,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.06198347],[96801.0,0.01033047],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435245702,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.05197581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198313],[96802.0,0.0619831],[96823.0,0.13543421]]]
["bitfinex","BTCUSD",1768435245902,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.06198357],[96801.0,0.01033047],[96802.0,0.0619831]]]
["bitfinex","BTCUSD",1768435246098,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.1144557],[96751.0,0.04164]],[[96792.0,0.04502003],[96801.0,0.01033047],[96802.0,0.01033036],[96805.0,0.01033004],[97139.0,9e-05]]]
["bitfinex","BTCUSD",1768435246299,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.05197581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198317],[96802.0,0.01033036],[96805.0,0.01033004]]]
["bitfinex","BTCUSD",1768435246528,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96800.0,0.0619837],[96801.0,0.06198317],[96802.0,0.01033036],[96805.0,0.01033004]]]
["bitfinex","BTCUSD",1768435246727,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.0619837],[96801.0,0.06198317],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435247320,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.01033068],[96800.0,0.0619837],[96801.0,0.06198317]]]
["bitfinex","BTCUSD",1768435247534,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.0619837],[96801.0,0.01033047],[96871.0,0.09198114]]]
["bitfinex","BTCUSD",1768435247704,[[96774.0,0.000163],[96764.0,0.04668455],[96754.0,0.000163],[96752.0,0.10412],[96751.0,0.04164]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.01033068],[96800.0,0.05165333],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435247882,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96752.0,0.10412]],[[96792.0,0.04502003],[96799.0,0.0619844],[96801.0,0.01033047],[96802.0,0.06198266],[96803.0,0.20660552]]]
["bitfinex","BTCUSD",1768435248089,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96752.0,0.10412]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198305],[96802.0,0.06198266],[96836.0,0.1086]]]
["bitfinex","BTCUSD",1768435248307,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.01073581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198305],[96802.0,0.06198266],[96836.0,0.1086]]]
["bitfinex","BTCUSD",1768435248509,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.01073581]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198305],[96802.0,0.06198266],[96805.0,0.20660209]]]
["bitfinex","BTCUSD",1768435248750,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.06198353],[96801.0,0.01033047],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435248954,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.06198353],[96801.0,0.01033047],[96802.0,0.0619826]]]
["bitfinex","BTCUSD",1768435249156,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.01033047],[96802.0,0.0619826]]]
["bitfinex","BTCUSD",1768435249157,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96800.0,0.01033057],[96801.0,0.06198377],[96802.0,0.01033036],[96821.0,0.02811743]]]
["bitfinex","BTCUSD",1768435249366,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.06198375],[96801.0,0.01033047],[96821.0,0.00053876]]]
["bitfinex","BTCUSD",1768435249580,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96799.0,0.06198448],[96800.0,0.06198375],[96801.0,0.01033047],[96803.0,0.20660611]]]
["bitfinex","BTCUSD",1768435249778,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.06198448],[96800.0,0.06198375],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435249996,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96798.0,0.06198476],[96799.0,0.01033068],[96800.0,0.06198375],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435250197,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.06198436],[96800.0,0.06198375],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435250396,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96797.0,0.01033089],[96798.0,0.01033079],[96799.0,0.06198436],[96800.0,0.01033057]]]
["bitfinex","BTCUSD",1768435250663,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96796.0,0.010331],[96797.0,0.06198559],[96798.0,0.06198484],[96799.0,0.01033068]]]
["bitfinex","BTCUSD",1768435250899,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.05165331],[96802.0,0.01033036],[96803.0,0.20660697]]]
["bitfinex","BTCUSD",1768435251108,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96797.0,0.01033089],[96798.0,0.05165398],[96799.0,0.01033068],[96800.0,0.05165331]]]
["bitfinex","BTCUSD",1768435251309,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.06198438],[96800.0,0.05165331],[96802.0,0.21693808]]]
["bitfinex","BTCUSD",1768435251508,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.04652155],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.06198441],[96800.0,0.05165331],[96802.0,0.21693808]]]
["bitfinex","BTCUSD",1768435251684,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96747.0,0.10347749]],[[96792.0,0.04502003],[96798.0,0.01033079],[96799.0,0.06198441],[96800.0,0.05165331],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435252062,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96750.0,0.01033591]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.05165331],[96802.0,0.0619825],[98490.0,5.227e-05]]]
["bitfinex","BTCUSD",1768435252273,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96750.0,0.01033591]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.05165331],[96802.0,0.0619825]]]
["bitfinex","BTCUSD",1768435252274,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96750.0,0.01033591]],[[96792.0,0.04502003],[96799.0,0.01033068],[96800.0,0.05165331],[96802.0,0.0619825],[97129.0,100.0]]]
["bitfinex","BTCUSD",1768435252473,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.01033602]],[[96792.0,0.04502003],[96797.0,0.01033089],[96798.0,0.061985],[96799.0,0.01033068],[96800.0,0.05165331]]]
["bitfinex","BTCUSD",1768435252678,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96797.0,0.01033089],[96798.0,0.061985],[96799.0,0.01033068],[96800.0,0.05165331]]]
["bitfinex","BTCUSD",1768435252679,[[96774.0,0.000163],[96764.0,0.000163],[96759.0,0.0496673],[96754.0,0.000163],[96751.0,0.0004]],[[96792.0,0.04502003],[96797.0,0.01033089],[96798.0,0.01033079],[96799.0,0.06198414],[96890.0,0.18396228]]]
["bitfinex","BTCUSD",1768435252874,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.01033602]],[[96797.0,0.01033089],[96798.0,0.01033079],[96799.0,0.06198414],[96890.0,0.18396228]]]
["bitfinex","BTCUSD",1768435252875,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.01033602]],[[96790.0,0.04863646],[96791.0,0.1042],[96797.0,0.01033089],[96798.0,0.01033079],[96799.0,0.06198434]]]
["bitfinex","BTCUSD",1768435253076,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.01033613]],[[96790.0,0.04863646],[96791.0,0.1042],[96797.0,0.01033089],[96798.0,0.06198506],[96799.0,0.06198434]]]
["bitfinex","BTCUSD",1768435253380,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.01033602]],[[96790.0,0.04863646],[96791.0,0.1042],[96798.0,0.01033079],[96799.0,0.06198436],[96800.0,0.0516529]]]
["bitfinex","BTCUSD",1768435253562,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96750.0,0.01033591]],[[96790.0,0.04863646],[96791.0,0.1042],[96799.0,0.06198436],[96800.0,0.0516529],[96803.0,0.20660596]]]
["bitfinex","BTCUSD",1768435253761,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[94510.0,4.017e-05]],[[96790.0,0.04863646],[96791.0,0.1042],[96798.0,0.01033079],[96799.0,0.06198436],[96800.0,0.0516529]]]
["bitfinex","BTCUSD",1768435254202,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.06201596]],[[96790.0,0.04863646],[96791.0,0.1042],[96799.0,0.01033068],[96800.0,0.0516529],[98490.0,5.227e-05]]]
["bitfinex","BTCUSD",1768435254359,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.06201596]],[[96790.0,0.04863646],[96791.0,0.1042],[96799.0,0.01033068],[96800.0,0.0516529],[96801.0,0.0516533]]]
["bitfinex","BTCUSD",1768435254572,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96747.0,0.0002201]],[[96790.0,0.04863646],[96791.0,0.1042],[96799.0,0.01033068]]]
["bitfinex","BTCUSD",1768435254573,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96747.0,0.0002201]],[[96790.0,0.04863646],[96791.0,0.1042],[96796.0,0.010331],[96797.0,0.07295477],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1768435254794,[[96774.0,0.000163],[96764.0,0.0498303],[96754.0,0.000163],[96751.0,0.0004],[96747.0,0.0002201]],[[96790.0,0.04863646],[96791.0,0.1042],[96796.0,0.010331],[96797.0,0.07295477],[96798.0,0.06198478]]]
["bitfinex","BTCUSD",1768435255194,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96782.0,0.04863646],[96783.0,0.01033239],[96789.0,0.01033175],[96791.0,0.1042],[96797.0,0.0213]]]
["bitfinex","BTCUSD",1768435255408,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04863646],[96784.0,0.05166163],[96786.0,0.01033207],[96788.0,0.25820929],[96791.0,0.1042]]]
["bitfinex","BTCUSD",1768435255619,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96784.0,0.06199402],[96785.0,0.01033217],[96786.0,0.01033207],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435255818,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96786.0,0.01033207],[96788.0,0.04124],[96789.0,0.01033175],[96791.0,0.11453153]]]
["bitfinex","BTCUSD",1768435256019,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.06199247],[96788.0,0.04124],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1768435256226,[[96764.0,0.000163],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96786.0,0.06199247],[96788.0,0.09290028],[96789.0,0.01033175],[96791.0,0.32116286]]]
["bitfinex","BTCUSD",1768435256445,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.01033207],[96787.0,0.05166025],[96788.0,0.09290028]]]
["bitfinex","BTCUSD",1768435256678,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96786.0,0.01033207],[96787.0,0.05166025],[96788.0,0.09290028],[96857.0,0.1289366]]]
["bitfinex","BTCUSD",1768435257095,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.01033207],[96787.0,0.05166025],[96788.0,0.09290028]]]
["bitfinex","BTCUSD",1768435257275,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.06199245],[96788.0,0.09290028],[97130.0,100.000326]]]
["bitfinex","BTCUSD",1768435257617,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.06199312],[96786.0,0.01033207],[96788.0,0.04124],[96790.0,0.20663326]]]
["bitfinex","BTCUSD",1768435257819,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96786.0,0.01033207],[96787.0,0.05166005],[96788.0,0.04124],[96789.0,0.06199062]]]
["bitfinex","BTCUSD",1768435257972,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96787.0,0.05166005],[96788.0,0.04124],[96789.0,0.06199062]]]
["bitfinex","BTCUSD",1768435257973,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96787.0,0.01033196],[96788.0,0.0928996],[96789.0,0.01033175],[97126.0,100.01615368]]]
["bitfinex","BTCUSD",1768435258213,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96786.0,0.01033207],[96787.0,0.0619921],[96788.0,0.0928996],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1768435258430,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.06199265],[96787.0,0.0619921],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435258618,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.01033207],[96787.0,0.0619921],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435258824,[[96764.0,0.00028218],[96754.0,0.000163],[96752.0,0.0496673],[96751.0,0.0004],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.06199264],[96787.0,0.0619921],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435259021,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.01033207],[96787.0,0.01033196],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435259337,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96749.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.06199247],[96787.0,0.01033196],[96788.0,0.09289949]]]
["bitfinex","BTCUSD",1768435259538,[[96764.0,0.00028218],[96754.0,0.0498303],[96751.0,0.0004],[96747.0,0.0002201],[96738.0,0.01033719]],[[96778.0,0.04873646],[96787.0,0.01033196],[96788.0,0.04124],[97111.0,100.000326],[98182.0,0.095]]]
["bitfinex","BTCUSD",1768435259865,[[96764.0,0.00028218],[96754.0,0.0498303],[96751.0,0.0004],[96747.0,0.0002201],[96737.0,0.06202372]],[[96778.0,0.04873646],[96786.0,0.01033207],[96787.0,0.01033196],[96788.0,0.09289953],[96789.0,0.06199054]]]
["bitfinex","BTCUSD",1768435260020,[[96764.0,0.00028218],[96754.0,0.0498303],[96751.0,0.0004],[96747.0,0.0002201],[96737.0,0.0103373]],[[96778.0,0.04873646],[96786.0,0.01033207],[96787.0,0.01033196],[96788.0,0.09289953],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1768435260217,[[96764.0,0.00028218],[96754.0,0.0498303],[96751.0,0.0004],[96747.0,0.0002201],[96734.0,0.000163]],[[96778.0,0.04873646],[96785.0,0.01033217],[96786.0,0.01033207],[96787.0,0.01033196],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435260417,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435260418,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.01033271],[96788.0,0.04124],[96804.0,0.30990665],[96807.0,0.02757867]]]
["bitfinex","BTCUSD",1768435260660,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.01033271],[96781.0,0.0103326],[96782.0,0.01033249],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435260884,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.06199637],[96781.0,0.0103326],[96782.0,0.01033249],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435261020,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96782.0,0.01033249],[96783.0,0.0516623],[96785.0,0.01033217],[96787.0,0.01033196]]]
["bitfinex","BTCUSD",1768435261224,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96783.0,0.01033239],[96784.0,0.05166166],[96785.0,0.06199343],[96787.0,0.01033196]]]
["bitfinex","BTCUSD",1768435261447,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96781.0,0.05166344],[96782.0,0.0619955],[96783.0,0.01033239],[96788.0,0.04124]]]
["bitfinex","BTCUSD",1768435261623,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.06199631],[96782.0,0.0619955],[96783.0,0.01033239],[96784.0,0.20664626]]]
["bitfinex","BTCUSD",1768435261808,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96779.0,0.01033282],[96780.0,0.06199655],[96782.0,0.0619955],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1768435262019,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.06199655],[96782.0,0.0619955],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1768435262020,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96780.0,0.01033271],[96781.0,0.0103326],[96782.0,0.0619955],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1768435262378,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96779.0,0.01033282],[96780.0,0.06199661],[96781.0,0.0103326],[96782.0,0.01033249]]]
["bitfinex","BTCUSD",1768435262586,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.05906938],[96779.0,0.01033282],[96780.0,0.06199629],[96781.0,0.0103326],[96782.0,0.01033249]]]
["bitfinex","BTCUSD",1768435262856,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96778.0,0.04873646],[96779.0,0.06199727],[96780.0,0.01033271],[96781.0,0.0103326],[96782.0,0.06199552]]]
["bitfinex","BTCUSD",1768435263076,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96777.0,0.05896949],[96778.0,0.06209782],[96779.0,0.06199727],[96780.0,0.01033271],[96781.0,0.0103326]]]
["bitfinex","BTCUSD",1768435263219,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96775.0,0.04863646],[96776.0,0.1042],[96777.0,0.01043303],[96778.0,0.06199782],[96779.0,0.06199727]]]
["bitfinex","BTCUSD",1768435263421,[[96764.0,0.00028218],[96754.0,0.000163],[96751.0,0.0004],[96748.0,0.0496673],[96747.0,0.0002201]],[[96775.0,0.04873646],[96776.0,0.1042],[96778.0,0.06199782],[96779.0,0.01033282],[96780.0,0.06199631]]]
["bitfinex","BTCUSD",1768435263623,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96726.0,0.0898],[96720.0,0.23664741]],[[96775.0,0.04873646],[96776.0,0.1042],[96778.0,0.06199782]]]
["bitfinex","BTCUSD",1768435263624,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96726.0,0.0898],[96720.0,0.23664741]],[[96770.0,0.04863646],[96774.0,0.01033335],[96775.0,0.0001],[96776.0,0.1042],[96777.0,0.01033303]]]
["bitfinex","BTCUSD",1768435263829,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96726.0,0.10013848],[96725.0,0.01050158]],[[96770.0,0.04863646],[96776.0,0.1042],[96777.0,0.01033303]]]
["bitfinex","BTCUSD",1768435263830,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96726.0,0.10013848],[96725.0,0.01050158]],[[96770.0,0.04873646],[96776.0,0.1042],[96777.0,0.01033303],[96778.0,0.06216082],[96786.0,0.20664291]]]
["bitfinex","BTCUSD",1768435264033,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96726.0,0.10013848],[96725.0,0.01050158]],[[96770.0,0.04873646],[96776.0,0.11453314],[96777.0,0.01033303],[96778.0,0.06216059],[96786.0,0.20664291]]]
["bitfinex","BTCUSD",1768435264220,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.04124],[96727.0,0.01033837],[96726.0,0.10013848]],[[96770.0,0.04873646],[96776.0,0.1042],[96778.0,0.000163],[96782.0,0.01033249],[96788.0,0.09740643]]]
["bitfinex","BTCUSD",1768435264571,[[96748.0,0.04941037],[96747.0,0.0002201],[96729.0,0.01033816],[96728.0,0.09293036],[96727.0,0.01033837]],[[96770.0,0.04873646],[96776.0,0.1042],[96778.0,0.01049592],[96779.0,0.05166434],[96780.0,0.051664]]]
["bitfinex","BTCUSD",1768435264733,[[96748.0,0.04941037],[96747.0,0.0002201],[96727.0,0.01033837],[96726.0,0.06203056],[96725.0,0.05185591]],[[96770.0,0.04873646],[96776.0,0.1042],[96777.0,0.0516652],[96778.0,0.01049592],[96779.0,0.06199716]]]
["bitfinex","BTCUSD",1768435264936,[[96748.0,0.04941037],[96747.0,0.0002201],[96728.0,0.01033826],[96727.0,0.01033837],[96726.0,0.01033848]],[[96770.0,0.04873646],[96776.0,0.1042],[96777.0,0.06199823],[96778.0,0.01049592],[96779.0,0.06199716]]]
["bitfinex","BTCUSD",1768435265260,[[96748.0,0.04941037],[96747.0,0.0002201],[96729.0,0.01033816],[96728.0,0.01033826],[96727.0,0.06202989]],[[96770.0,0.04873646],[96776.0,0.1042],[96777.0,0.01033303],[96778.0,0.06216067],[96779.0,0.06199716]]]
["bitfinex","BTCUSD",1768435265462,[[96748.0,0.000142],[96747.0,0.0002201],[96739.0,0.0498475],[96728.0,0.0001802],[96720.0,0.23664741]],[[96770.0,0.04873646],[96776.0,0.1042]]]
["bitfinex","BTCUSD",1768435265463,[[96748.0,0.000142],[96747.0,0.0002201],[96739.0,0.0498475],[96728.0,0.0001802],[96720.0,0.23664741]],[[96770.0,0.05907024],[96772.0,0.01033356],[96776.0,0.1042],[96788.0,0.15939183],[96792.0,0.30994342]]]
["bitfinex","BTCUSD",1768435265724,[[96748.0,0.000142],[96747.0,0.0002201],[96739.0,0.0498475],[96728.0,0.0001802],[96722.0,0.04124]],[[96767.0,0.04863646],[96770.0,0.0001],[96774.0,0.01033335],[96776.0,0.1042],[96788.0,0.15939183]]]
["bitfinex","BTCUSD",1768435265922,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96773.0,0.01033346],[96774.0,0.06200057],[96776.0,0.11453314],[96788.0,0.15939183]]]
["bitfinex","BTCUSD",1768435266130,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96772.0,0.01033356],[96773.0,0.062001],[96774.0,0.06200057],[96776.0,0.11453314]]]
["bitfinex","BTCUSD",1768435266283,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96772.0,0.01033356],[96773.0,0.01033346],[96774.0,0.06200038],[96775.0,0.05166625]]]
["bitfinex","BTCUSD",1768435266481,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96773.0,0.01033346],[96774.0,0.06200038],[96775.0,0.05166625]]]
["bitfinex","BTCUSD",1768435266482,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96773.0,0.01033346],[96774.0,0.06200038],[96775.0,0.05166625],[96778.0,0.20665895]]]
["bitfinex","BTCUSD",1768435266886,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.01033367],[96772.0,0.01033356],[96773.0,0.06200076],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435267088,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.06200207],[96772.0,0.01033356],[96773.0,0.06200076],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435267283,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.01033367],[96772.0,0.06200169],[96773.0,0.06200076],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435267491,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.06200204],[96772.0,0.01033356],[96773.0,0.06200076],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435267910,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.01033367],[96772.0,0.06200169],[96773.0,0.06200076],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435268647,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96770.0,0.01033378],[96771.0,0.01033367],[96772.0,0.06200169],[96773.0,0.06200076]]]
["bitfinex","BTCUSD",1768435268835,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96770.0,0.01033378],[96771.0,0.06200219],[96772.0,0.06200169],[96773.0,0.01033346]]]
["bitfinex","BTCUSD",1768435268994,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96770.0,0.01033378],[96771.0,0.06200208],[96772.0,0.06200169],[96773.0,0.01033346]]]
["bitfinex","BTCUSD",1768435269414,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96771.0,0.06200208],[96772.0,0.06200169],[96773.0,0.01033346],[96797.0,0.13734667]]]
["bitfinex","BTCUSD",1768435269596,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96772.0,0.01033356],[96773.0,0.06200084],[96774.0,0.06200107],[96776.0,0.1042]]]
["bitfinex","BTCUSD",1768435269798,[[96748.0,0.000142],[96747.0,0.0002201],[96743.0,0.0496673],[96739.0,0.0001802],[96728.0,0.0001802]],[[96767.0,0.04873646],[96775.0,0.06199951],[96776.0,0.16619932],[96792.0,0.13617867],[96806.0,0.41320095]]]
["bitfinex","BTCUSD",1768435270012,[[96749.0,0.0496673],[96748.0,0.000142],[96747.0,0.0002201],[96741.0,0.14030779],[96739.0,0.0001802]],[[96767.0,0.0001],[96773.0,0.04863646],[96786.0,0.06193],[96788.0,0.05622183],[96792.0,0.13617867]]]
["bitfinex","BTCUSD",1768435270247,[[96767.0,0.0496673],[96749.0,0.0001],[96748.0,0.000142],[96747.0,0.0002201],[96741.0,0.07828658]],[[96777.0,0.1042],[96786.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96797.0,0.0213]]]
["bitfinex","BTCUSD",1768435270441,[[96767.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.01033677]],[[96777.0,0.10431889],[96786.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96795.0,0.01033111]]]
["bitfinex","BTCUSD",1768435270638,[[96767.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96741.0,0.08862345]],[[96777.0,0.10431889],[96786.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96793.0,0.01033132]]]
["bitfinex","BTCUSD",1768435270861,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96741.0,0.08862345]],[[96777.0,0.10431889],[96782.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96791.0,0.01033153]]]
["bitfinex","BTCUSD",1768435271082,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96741.0,0.08862345]],[[96777.0,0.10431889],[96782.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96790.0,0.01033164]]]
["bitfinex","BTCUSD",1768435271234,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96744.0,0.01033655]],[[96777.0,0.10431889],[96782.0,0.04863646],[96787.0,0.04124],[96788.0,0.0002184],[96794.0,0.01033121]]]
["bitfinex","BTCUSD",1768435271439,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96745.0,0.01033645]],[[96777.0,0.00011889],[96782.0,0.04863646],[96788.0,0.0002184],[96796.0,0.010331],[96798.0,0.08956438]]]
["bitfinex","BTCUSD",1768435271679,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.06201779]],[[96776.0,0.1042],[96777.0,0.00011889],[96784.0,0.04124],[96788.0,0.04885486],[96796.0,0.010331]]]
["bitfinex","BTCUSD",1768435271843,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.06201777]],[[96776.0,0.1042],[96777.0,0.00011889],[96784.0,0.04124],[96788.0,0.04885486],[96796.0,0.010331]]]
["bitfinex","BTCUSD",1768435272045,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.06201777]],[[96776.0,0.1042],[96777.0,0.00011889],[96784.0,0.04124],[96788.0,0.04885486],[96798.0,0.06198501]]]
["bitfinex","BTCUSD",1768435272276,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.06201777]],[[96776.0,0.1042],[96777.0,0.00011889],[96784.0,0.04124],[96788.0,0.04885486],[96798.0,0.08956368]]]
["bitfinex","BTCUSD",1768435272583,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.05168362]],[[96776.0,0.1042],[96777.0,0.00011889],[96783.0,0.04863646],[96784.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435272758,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96743.0,0.01033666]],[[96776.0,0.1042],[96777.0,0.00011889],[96783.0,0.04863646],[96784.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435272959,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96744.0,0.01033655]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435273139,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96743.0,0.01033666]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435273962,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96744.0,0.01033655]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435274174,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435274392,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96745.0,0.01033645]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435274981,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.05168294]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435275207,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96745.0,0.01033645]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435275428,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435275875,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435276080,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435276410,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96796.0,0.02757867]]]
["bitfinex","BTCUSD",1768435276548,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96748.0,0.01033613],[96747.0,0.06223727]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96796.0,0.02757867]]]
["bitfinex","BTCUSD",1768435276751,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.0620178]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96796.0,0.03790967]]]
["bitfinex","BTCUSD",1768435276973,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.0620178]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96796.0,0.02757867]]]
["bitfinex","BTCUSD",1768435277176,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96795.0,0.01033111]]]
["bitfinex","BTCUSD",1768435277373,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96745.0,0.01033645]],[[96777.0,0.00011889],[96778.0,0.1042],[96786.0,0.04124],[96788.0,0.04885486],[96794.0,0.01033121]]]
["bitfinex","BTCUSD",1768435277547,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.01033634]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435277738,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.01055633],[96746.0,0.0620178]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435278429,[[96751.0,0.0496673],[96750.0,0.000142],[96749.0,0.01043602],[96748.0,0.01033613],[96747.0,0.01055633]],[[96777.0,0.00011889],[96778.0,0.1042],[96783.0,0.04863646],[96786.0,0.04124],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435278587,[[96757.0,0.0496673],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96730.0,0.31014058]],[[96777.0,0.00011889],[96785.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96791.0,0.04124]]]
["bitfinex","BTCUSD",1768435278741,[[96757.0,0.0496673],[96754.0,0.01033549],[96753.0,0.05167793],[96751.0,0.05167853],[96750.0,0.000142]],[[96777.0,0.00011889],[96788.0,0.0002184],[96789.0,0.04863646],[96803.0,0.01033025],[96804.0,0.06198124]]]
["bitfinex","BTCUSD",1768435278948,[[96757.0,0.0496673],[96754.0,0.01033549],[96753.0,0.06201352],[96752.0,0.05167749],[96750.0,0.000142]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435279148,[[96757.0,0.0496673],[96753.0,0.01033559],[96752.0,0.05167749],[96751.0,0.05167811],[96750.0,0.000142]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435279410,[[96757.0,0.0496673],[96752.0,0.0103357],[96751.0,0.05167811],[96750.0,0.000142],[96749.0,0.01043602]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435279619,[[96757.0,0.0496673],[96753.0,0.01033559],[96752.0,0.06201411],[96751.0,0.05167811],[96750.0,0.000142]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435280033,[[96757.0,0.0496673],[96752.0,0.0103357],[96751.0,0.05167876],[96750.0,0.05182153],[96741.0,0.28502239]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435280251,[[96757.0,0.0496673],[96752.0,0.0103357],[96751.0,0.05167876],[96750.0,0.05182153],[96747.0,0.21728058]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435280471,[[96757.0,0.0496673],[96753.0,0.01033559],[96752.0,0.06201406],[96751.0,0.05167876],[96750.0,0.000142]],[[96777.0,0.00011889],[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124]]]
["bitfinex","BTCUSD",1768435280675,[[96769.0,0.04730716],[96753.0,0.01033559],[96752.0,0.06201406],[96751.0,0.05167876],[96750.0,0.000142]],[[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124],[96823.0,0.03096935]]]
["bitfinex","BTCUSD",1768435280970,[[96769.0,0.04730716],[96753.0,0.01033559],[96752.0,0.06201406],[96751.0,0.05167876],[96750.0,0.000142]],[[96787.0,0.1042],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124],[96807.0,0.26420006]]]
["bitfinex","BTCUSD",1768435281169,[[96769.0,0.04730716],[96753.0,0.01033559],[96752.0,0.06201406],[96751.0,0.05167876],[96750.0,0.000142]],[[96787.0,0.10375887],[96788.0,0.0002184],[96789.0,0.04863646],[96794.0,0.04124],[96806.0,0.03679245]]]
["bitfinex","BTCUSD",1768435281341,[[96769.0,0.04730716],[96752.0,0.0103357],[96751.0,0.05167872],[96750.0,0.05182154],[96746.0,0.20672499]],[[96787.0,0.10375887],[96788.0,0.0002184],[96794.0,0.04124],[96806.0,0.03679245]]]
["bitfinex","BTCUSD",1768435281342,[[96769.0,0.04730716],[96752.0,0.0103357],[96751.0,0.05167872],[96750.0,0.05182154],[96746.0,0.20672499]],[[96787.0,0.10331773],[96788.0,0.04783338],[96794.0,0.04124],[96801.0,0.01033047],[96802.0,0.06198222]]]
["bitfinex","BTCUSD",1768435281543,[[96769.0,0.04730716],[96751.0,0.06201453],[96750.0,0.05182154],[96746.0,0.20672499],[96567.0,0.59258133]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96801.0,0.01033047],[96802.0,0.06198222]]]
["bitfinex","BTCUSD",1768435281729,[[96769.0,0.04730716],[96750.0,0.01047791],[96746.0,0.20672687],[96651.0,0.0002],[96567.0,0.59258133]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96801.0,0.06198314],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435281927,[[96769.0,0.04730716],[96751.0,0.01033581],[96750.0,0.06215717],[96746.0,0.20672687],[96651.0,0.0002]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96800.0,0.03790924],[96801.0,0.06198314]]]
["bitfinex","BTCUSD",1768435282156,[[96769.0,0.04730716],[96751.0,0.01033581],[96750.0,0.06215717],[96749.0,0.06211584],[96746.0,0.20672687]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96800.0,0.03790924],[96801.0,0.06198314]]]
["bitfinex","BTCUSD",1768435282369,[[96769.0,0.04730716],[96750.0,0.01047791],[96749.0,0.06211584],[96747.0,0.06223701],[96746.0,0.20672687]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96799.0,0.01051088],[96800.0,0.08956218]]]
["bitfinex","BTCUSD",1768435282691,[[96769.0,0.04730716],[96750.0,0.000142],[96749.0,0.01043602],[96748.0,0.05168051],[96747.0,0.06223701]],[[96787.0,0.1019542],[96788.0,0.04783338],[96794.0,0.04124],[96799.0,0.01051088],[96800.0,0.08956218]]]
["bitfinex","BTCUSD",1768435282692,[[96769.0,0.04730716],[96750.0,0.000142],[96749.0,0.01043602],[96748.0,0.05168051],[96747.0,0.06223701]],[[96787.0,0.1511898],[96788.0,0.0002184],[96794.0,0.04124],[96799.0,0.01051088],[96800.0,0.08956218]]]
["bitfinex","BTCUSD",1768435282853,[[96769.0,0.04730716],[96750.0,0.01047791],[96749.0,0.06211608],[96747.0,0.06223748],[96745.0,0.20672867]],[[96786.0,0.0492356],[96787.0,0.1019542],[96788.0,0.0002184],[96794.0,0.04124],[96799.0,0.06216443]]]
["bitfinex","BTCUSD",1768435283012,[[96769.0,0.05230716],[96750.0,0.01047791],[96749.0,0.06211608],[96747.0,0.01055633],[96745.0,0.20672867]],[[96786.0,0.0492356],[96787.0,0.1019542],[96788.0,0.0002184],[96794.0,0.04124],[96799.0,0.06216443]]]
["bitfinex","BTCUSD",1768435283013,[[96769.0,0.05230716],[96750.0,0.01047791],[96749.0,0.06211608],[96747.0,0.01055633],[96745.0,0.20672867]],[[96786.0,0.0492356],[96787.0,0.1039542],[96788.0,0.0002184],[96794.0,0.04124],[96799.0,0.01051088]]]
["bitfinex","BTCUSD",1768435283221,[[96769.0,0.05230716],[96750.0,0.000142],[96749.0,0.01043602],[96748.0,0.01033613],[96747.0,0.06223719]],[[96786.0,0.0492356],[96787.0,0.1039542],[96788.0,0.0002184],[96794.0,0.04124],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1768435283435,[[96769.0,0.05230716],[96750.0,0.000142],[96749.0,0.01043602],[96748.0,0.06201639],[96747.0,0.06223719]],[[96786.0,0.0492356],[96787.0,0.1039542],[96788.0,0.0002184],[96794.0,0.04124],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1768435283638,[[96769.0,0.005],[96761.0,0.04861142],[96750.0,0.000142],[96749.0,0.0001],[96748.0,0.01033613]],[[96786.0,0.0492356],[96787.0,0.1039542],[96788.0,0.0002184],[96794.0,0.04124],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1768435283847,[[96750.0,0.000142],[96749.0,0.0001]],[[96786.0,0.0492356],[96787.0,0.1039542],[96788.0,0.0002184],[96794.0,0.04124],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1768435283848,[[96751.0,0.04861142],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96739.0,0.1043402]],[[96785.0,0.0492356],[96786.0,0.01033207],[96787.0,0.1039542],[96788.0,0.0002184],[96792.0,0.01033143]]]
["bitfinex","BTCUSD",1768435284043,[[96751.0,0.04873031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96739.0,0.1043402]],[[96782.0,0.05956809],[96785.0,0.01033217],[96786.0,0.02203081],[96787.0,0.1039542],[96788.0,0.0002184]]]
["bitfinex","BTCUSD",1768435284420,[[96751.0,0.04873031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96739.0,0.0001802]],[[96778.0,0.0492356],[96780.0,0.01033271],[96782.0,0.01033249],[96786.0,0.02203081],[96787.0,0.1019542]]]
["bitfinex","BTCUSD",1768435284561,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96745.0,0.04861142]],[[96766.0,0.0442356],[96773.0,0.01033346],[96776.0,0.01033314],[96779.0,0.02203081],[96783.0,0.02757867]]]
["bitfinex","BTCUSD",1768435284783,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96740.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96776.0,0.01033314],[96779.0,0.01033282]]]
["bitfinex","BTCUSD",1768435284986,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96740.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96775.0,0.01033324],[96776.0,0.01033314]]]
["bitfinex","BTCUSD",1768435285369,[[96751.0,0.00711889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96740.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96776.0,0.01033314],[96777.0,0.06199835]]]
["bitfinex","BTCUSD",1768435285564,[[96751.0,0.00711889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96740.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96776.0,0.01033314],[96777.0,0.01033303]]]
["bitfinex","BTCUSD",1768435285775,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96740.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96777.0,0.01033303],[96779.0,0.06199791]]]
["bitfinex","BTCUSD",1768435286007,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96744.0,0.04861142]],[[96766.0,0.0442356],[96769.0,0.1042],[96772.0,0.04124],[96779.0,0.01033282],[96789.0,0.30535797]]]
["bitfinex","BTCUSD",1768435286190,[[96752.0,0.04861142],[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201]],[[96766.0,0.1062],[96773.0,0.04124],[96774.0,0.0492356],[96782.0,0.01033249],[96787.0,0.01033196]]]
["bitfinex","BTCUSD",1768435286378,[[96752.0,0.04861142],[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201]],[[96766.0,0.1062],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.01033249],[96783.0,0.0619947]]]
["bitfinex","BTCUSD",1768435286610,[[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1062],[96769.0,0.0492356],[96773.0,0.04124],[96783.0,0.01033239],[96785.0,0.06199307]]]
["bitfinex","BTCUSD",1768435286838,[[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1062],[96769.0,0.0492356],[96773.0,0.04124],[96783.0,0.06199469],[96785.0,0.01033217]]]
["bitfinex","BTCUSD",1768435287081,[[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1062],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.06199509],[96783.0,0.06199469]]]
["bitfinex","BTCUSD",1768435287286,[[96751.0,0.00511889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1062],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.01033249],[96783.0,0.06199469]]]
["bitfinex","BTCUSD",1768435287485,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1042],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.01033249],[96783.0,0.06199469]]]
["bitfinex","BTCUSD",1768435287710,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1082],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.01033249],[96783.0,0.06199469]]]
["bitfinex","BTCUSD",1768435288129,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1082],[96769.0,0.0492356],[96773.0,0.04124],[96781.0,0.0103326],[96782.0,0.061995]]]
["bitfinex","BTCUSD",1768435288301,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1042],[96769.0,0.0492356],[96773.0,0.04124],[96784.0,0.01033228],[96786.0,0.01033207]]]
["bitfinex","BTCUSD",1768435288487,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1082],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.01033249],[96784.0,0.06199399]]]
["bitfinex","BTCUSD",1768435288691,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1082],[96769.0,0.0492356],[96773.0,0.04124],[96781.0,0.0103326],[96782.0,0.05166286]]]
["bitfinex","BTCUSD",1768435288897,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96746.0,0.04861142]],[[96766.0,0.1082],[96769.0,0.0492356],[96773.0,0.04124],[96782.0,0.06199535],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1768435289093,[[96751.0,0.04873031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96735.0,0.01033752]],[[96766.0,0.1042],[96769.0,0.0492356],[96773.0,0.04124],[96786.0,0.02757867],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1768435289297,[[96751.0,0.04873031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96735.0,0.01033752]],[[96775.0,0.0492356],[96786.0,0.02757867],[96787.0,0.01033196],[96788.0,0.0002184],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1768435289500,[[96751.0,0.05073031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96734.0,0.01033762]],[[96766.0,0.004],[96768.0,0.1042],[96775.0,0.0904756],[96785.0,0.07370741],[96786.0,0.01033207]]]
["bitfinex","BTCUSD",1768435289702,[[96751.0,0.05073031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96735.0,0.01033752]],[[96766.0,0.004],[96768.0,0.1042],[96775.0,0.0904756],[96785.0,0.01033217],[96786.0,0.01033207]]]
["bitfinex","BTCUSD",1768435289914,[[96751.0,0.05073031],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96712.0,0.310199]],[[96766.0,0.004],[96768.0,0.1042],[96775.0,0.0904756],[96783.0,0.01033239],[96799.0,0.05536888]]]
["bitfinex","BTCUSD",1768435290116,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96766.0,0.004],[96768.0,0.1042],[96773.0,0.05166775],[96774.0,0.02204584]]]
["bitfinex","BTCUSD",1768435290320,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96766.0,0.004],[96768.0,0.1042],[96771.0,0.06200241],[96775.0,0.04124]]]
["bitfinex","BTCUSD",1768435290601,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96766.0,0.004],[96768.0,0.1042],[96770.0,0.01033378],[96771.0,0.01033367]]]
["bitfinex","BTCUSD",1768435290800,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96772.0,0.01033356],[96773.0,0.06200114],[96816.0,0.09198114]]]
["bitfinex","BTCUSD",1768435290958,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96766.0,0.003],[96768.0,0.1042],[96776.0,0.01033314],[96778.0,0.01033292]]]
["bitfinex","BTCUSD",1768435291174,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96766.0,0.003],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.05157324]]]
["bitfinex","BTCUSD",1768435291496,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.10323979],[96776.0,0.06199983]]]
["bitfinex","BTCUSD",1768435291702,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.05157324],[96776.0,0.06199983]]]
["bitfinex","BTCUSD",1768435292020,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0512356],[96768.0,0.1042],[96773.0,0.01033346],[96774.0,0.06200026],[96775.0,0.1032397]]]
["bitfinex","BTCUSD",1768435292150,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0512356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.1032397]]]
["bitfinex","BTCUSD",1768435292151,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0512356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.1032398],[96778.0,0.21699194]]]
["bitfinex","BTCUSD",1768435292339,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96773.0,0.01033346],[96774.0,0.06200021],[96775.0,0.05157324]]]
["bitfinex","BTCUSD",1768435292542,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.01033346],[96774.0,0.06200032],[96775.0,0.05157324]]]
["bitfinex","BTCUSD",1768435292900,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.01033346],[96774.0,0.06200032],[96775.0,0.10324041]]]
["bitfinex","BTCUSD",1768435293104,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.06200077],[96774.0,0.01033335],[96775.0,0.10324041]]]
["bitfinex","BTCUSD",1768435293315,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.06200101],[96774.0,0.06200013],[96775.0,0.05157324]]]
["bitfinex","BTCUSD",1768435293515,[[96751.0,0.00211889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96772.0,0.01033356],[96773.0,0.06200101],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435293949,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96772.0,0.01033356],[96773.0,0.06200101],[96774.0,0.01033335]]]
["bitfinex","BTCUSD",1768435294369,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96772.0,0.01033356],[96773.0,0.06200101],[96774.0,0.06200014]]]
["bitfinex","BTCUSD",1768435294598,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96771.0,0.01033367],[96772.0,0.01033356],[96773.0,0.06200101]]]
["bitfinex","BTCUSD",1768435294839,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.01033346],[96775.0,0.10324044],[96846.0,0.01523996]]]
["bitfinex","BTCUSD",1768435295031,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96738.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.10324044],[96776.0,0.05166674]]]
["bitfinex","BTCUSD",1768435295240,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201]],[[96765.0,0.0492356],[96768.0,0.1042],[96774.0,0.01033335],[96775.0,0.10324044]]]
["bitfinex","BTCUSD",1768435295241,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96774.0,0.06200058],[96775.0,0.05157324],[96783.0,0.03679245]]]
["bitfinex","BTCUSD",1768435295441,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96774.0,0.06200058],[96775.0,0.05157324],[96784.0,0.03679245]]]
["bitfinex","BTCUSD",1768435295647,[[96751.0,0.00111889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.04861142]],[[96765.0,0.0522356],[96768.0,0.1042],[96773.0,0.01033346],[96774.0,0.06200058],[96775.0,0.05157324]]]
["bitfinex","BTCUSD",1768435295800,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96742.0,0.04861142]],[[96765.0,0.0492356],[96768.0,0.1042],[96771.0,0.01033367],[96772.0,0.05166797],[96773.0,0.06200096]]]
["bitfinex","BTCUSD",1768435296012,[[96751.0,0.00011889],[96750.0,0.000142],[96749.0,0.0001],[96747.0,0.0002201],[96737.0,0.04861142]],[[96758.0,0.0492356],[96762.0,0.0620081],[96768.0,0.1042],[96775.0,0.04124],[96789.0,0.11711868]]]
["bitfinex","BTCUSD",1768435296316,[[96749.0,0.0001],[96747.0,8.012e-05],[96737.0,0.04861142],[96715.0,0.09104],[96714.0,0.01033976]],[[96758.0,0.0492356],[96760.0,0.0001],[96764.0,0.05167211],[96765.0,0.01033431],[96767.0,0.03238029]]]
["bitfinex","BTCUSD",1768435296518,[[96749.0,0.0001],[96747.0,8.012e-05],[96737.0,0.04861142],[96715.0,0.10137965],[96714.0,0.01033976]],[[96758.0,0.0492356],[96760.0,0.0001],[96764.0,0.01033442],[96765.0,0.0620059],[96767.0,0.03238029]]]
["bitfinex","BTCUSD",1768435296708,[[96749.0,0.0001],[96747.0,8.012e-05],[96731.0,0.04861142],[96712.0,0.01033997],[96711.0,0.06204046]],[[96758.0,0.0492356],[96760.0,0.0001],[96761.0,0.01033474],[96763.0,0.06200758],[96764.0,0.01033442]]]
["bitfinex","BTCUSD",1768435296913,[[96749.0,0.0001],[96747.0,8.012e-05],[96731.0,0.04861142],[96712.0,0.11449997],[96711.0,0.10332029]],[[96758.0,0.0492356],[96760.0,0.0001],[96761.0,0.01033474],[96762.0,0.062008],[96763.0,0.06200758]]]
["bitfinex","BTCUSD",1768435297115,[[96749.0,0.0001],[96747.0,8.012e-05],[96731.0,0.04861142],[96713.0,0.01033987],[96712.0,0.16619972]],[[96758.0,0.0492356],[96760.0,0.0001],[96762.0,0.08405399],[96763.0,0.01033452],[96764.0,0.06200653]]]
["bitfinex","BTCUSD",1768435297438,[[96749.0,0.0001],[96747.0,8.012e-05],[96735.0,0.04861142],[96716.0,0.06203704],[96714.0,0.01033976]],[[96758.0,0.0492356],[96760.0,0.0001],[96763.0,0.02204619],[96765.0,0.01033431],[96766.0,0.0103342]]]
["bitfinex","BTCUSD",1768435297635,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96735.0,0.04861142],[96716.0,0.01033955]],[[96758.0,0.0492356],[96760.0,0.0001],[96765.0,0.01233431],[96766.0,0.0620055],[96767.0,0.07371691]]]
["bitfinex","BTCUSD",1768435297812,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96716.0,0.01033955]],[[96758.0,0.0492356],[96760.0,0.0001],[96765.0,0.01233431],[96766.0,0.0620055],[96767.0,0.07371691]]]
["bitfinex","BTCUSD",1768435297813,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96740.0,0.04861142],[96716.0,0.01033955]],[[96760.0,0.0001],[96764.0,0.0492356],[96765.0,0.002],[96766.0,0.02204619],[96768.0,0.1042]]]
["bitfinex","BTCUSD",1768435298182,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96716.0,0.01033955],[96715.0,0.05169821]],[[96760.0,0.0493356],[96767.0,0.03238029],[96768.0,0.1042],[96774.0,0.02757867],[96780.0,0.03679245]]]
["bitfinex","BTCUSD",1768435298418,[[96749.0,0.0021],[96747.0,8.012e-05],[96738.0,0.04861142],[96717.0,0.01033944],[96716.0,0.06203704]],[[96757.0,0.0492356],[96758.0,0.002],[96760.0,0.0001],[96767.0,0.08405092],[96768.0,0.16620495]]]
["bitfinex","BTCUSD",1768435298638,[[96749.0,0.0021],[96747.0,8.012e-05],[96738.0,0.04861142],[96717.0,0.01033944],[96716.0,0.01033955]],[[96757.0,0.0492356],[96758.0,0.002],[96760.0,0.0001],[96767.0,0.03238029],[96768.0,0.16620495]]]
["bitfinex","BTCUSD",1768435298841,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96717.0,0.06203637],[96716.0,0.01033955]],[[96757.0,0.0492356],[96760.0,0.0001],[96767.0,0.03238029],[96768.0,0.16620495],[96773.0,0.2342492]]]
["bitfinex","BTCUSD",1768435299043,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96717.0,0.01033944],[96716.0,0.062037]],[[96757.0,0.0492356],[96760.0,0.0001],[96767.0,0.03238029],[96768.0,0.11453399],[96771.0,0.20667484]]]
["bitfinex","BTCUSD",1768435299244,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96719.0,0.01033923]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.02204619],[96768.0,0.11453399],[96771.0,0.05166872]]]
["bitfinex","BTCUSD",1768435299444,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96718.0,0.06221587]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.03238029],[96768.0,0.11453399],[96769.0,0.0516697]]]
["bitfinex","BTCUSD",1768435299603,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96719.0,0.01033923]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.03238029],[96768.0,0.11453399]]]
["bitfinex","BTCUSD",1768435299604,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96719.0,0.01033923]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.02204619],[96768.0,0.1042],[96771.0,0.01033367]]]
["bitfinex","BTCUSD",1768435299940,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96720.0,0.06203471]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.02204619],[96768.0,0.1042],[96770.0,0.01033378]]]
["bitfinex","BTCUSD",1768435300151,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96720.0,0.01033912]],[[96757.0,0.0492356],[96760.0,0.0031],[96767.0,0.02204619],[96768.0,0.1042],[96770.0,0.06200271]]]
["bitfinex","BTCUSD",1768435300306,[[96751.0,0.002],[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96720.0,0.01033912]],[[96756.0,0.10424],[96757.0,0.0492356],[96760.0,0.0031],[96764.0,0.04128],[96767.0,0.02204619]]]
["bitfinex","BTCUSD",1768435300519,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96720.0,0.01033912]],[[96756.0,0.10424],[96757.0,0.0492356],[96760.0,0.0031],[96764.0,0.04128]]]
["bitfinex","BTCUSD",1768435300520,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96720.0,0.01033912],[96719.0,0.05169584]],[[96756.0,0.10424],[96757.0,0.0492356],[96760.0,0.0001],[96764.0,0.04128],[96770.0,0.05166897]]]
["bitfinex","BTCUSD",1768435300717,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96719.0,0.06203535],[96715.0,0.21713131]],[[96756.0,0.10424],[96757.0,0.0492356],[96760.0,0.0001],[96764.0,0.04128],[96771.0,0.05166837]]]
["bitfinex","BTCUSD",1768435300905,[[96749.0,0.0021],[96747.0,8.012e-05],[96738.0,0.04861142],[96721.0,0.01033901],[96720.0,0.06203472]],[[96756.0,0.10424],[96757.0,0.0512356],[96760.0,0.0001],[96764.0,0.04128],[96770.0,0.01033378]]]
["bitfinex","BTCUSD",1768435301101,[[96749.0,0.0021],[96747.0,8.012e-05],[96738.0,0.04861142],[96718.0,0.0001802],[96715.0,0.01033965]],[[96756.0,0.10424],[96757.0,0.0512356],[96760.0,0.0001],[96764.0,0.04128],[96766.0,0.0103342]]]
["bitfinex","BTCUSD",1768435301319,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96718.0,0.01051953],[96717.0,0.06203643]],[[96756.0,0.1534756],[96760.0,0.0001],[96764.0,0.04128],[96767.0,0.0103341],[96770.0,0.06200314]]]
["bitfinex","BTCUSD",1768435301567,[[96749.0,0.0001],[96747.0,8.012e-05],[96738.0,0.04861142],[96718.0,0.0001802],[96717.0,0.01033944]],[[96756.0,0.1534756],[96760.0,0.0001],[96764.0,0.04128],[96766.0,0.0103342],[96767.0,0.06200462]]]
["bitfinex","BTCUSD",1768435301742,[[96749.0,0.0021],[96747.0,8.012e-05],[96733.0,0.04861142],[96718.0,0.0001802],[96714.0,0.01033976]],[[96755.0,0.0492356],[96756.0,0.10624],[96760.0,0.0001],[96764.0,0.04128],[96765.0,0.01033431]]]
["bitfinex","BTCUSD",1768435301943,[[96749.0,0.0021],[96747.0,8.012e-05],[96733.0,0.04861142],[96718.0,0.0001802],[96712.0,0.15585966]],[[96755.0,0.0492356],[96756.0,0.10624],[96760.0,0.0001],[96763.0,0.06200739],[96764.0,0.05161442]]]
["bitfinex","BTCUSD",1768435302153,[[96749.0,0.0021],[96747.0,8.012e-05],[96733.0,0.04861142],[96718.0,0.0001802],[96714.0,0.01033976]],[[96755.0,0.0492356],[96756.0,0.10624],[96760.0,0.0001],[96763.0,0.01033452],[96764.0,0.10328663]]]
["bitfinex","BTCUSD",1768435302328,[[96749.0,0.0021],[96747.0,8.012e-05],[96733.0,0.04861142],[96718.0,0.0001802],[96715.0,0.01033965]],[[96755.0,0.0492356],[96756.0,0.10624],[96760.0,0.0001],[96764.0,0.05161442],[96765.0,0.06200606]]]
["bitfinex","BTCUSD",1768435302754,[[96749.0,0.0021],[96747.0,8.012e-05],[96733.0,0.04861142],[96718.0,0.0001802],[96709.0,0.01034029]],[[96755.0,0.0492356],[96756.0,0.10624],[96760.0,0.0001],[96763.0,0.01033452],[96764.0,0.05161442]]]
["bitfinex","BTCUSD",1768435302958,[[96718.0,0.0001802]],[[96756.0,0.10624],[96760.0,0.0001],[96764.0,0.05161442]]]
["bitfinex","BTCUSD",1768435302959,[[96727.0,0.04861142],[96718.0,0.0001802],[96707.0,0.0001802],[96701.0,0.01034115],[96700.0,0.05170606]],[[96753.0,0.0492356],[96756.0,0.11657527],[96760.0,0.0001],[96764.0,0.04128],[96772.0,0.04887867]]]
["bitfinex","BTCUSD",1768435303169,[[96720.0,0.04714494],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.00413078],[96701.0,0.01034115]],[[96746.0,0.0492356],[96747.0,8.012e-05],[96749.0,0.0021],[96755.0,0.01061558],[96756.0,0.10624]]]
["bitfinex","BTCUSD",1768435303396,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96701.0,0.01034115],[96699.0,0.2452741]],[[96746.0,0.0492356],[96747.0,8.012e-05],[96749.0,0.0021],[96750.0,0.01033591],[96755.0,0.21732498]]]
["bitfinex","BTCUSD",1768435303735,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.01034094],[96702.0,0.01034104]],[[96746.0,0.0492356],[96747.0,8.012e-05],[96749.0,0.0021],[96753.0,0.01033559],[96755.0,0.01061558]]]
["bitfinex","BTCUSD",1768435303971,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96704.0,0.01034083],[96703.0,0.01034094]],[[96746.0,0.0492356],[96753.0,0.01033559],[96754.0,0.06201317],[96755.0,0.03264896],[96756.0,0.15791687]]]
["bitfinex","BTCUSD",1768435304139,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.01034094],[96702.0,0.06204587]],[[96746.0,0.0492356],[96753.0,0.06201363],[96754.0,0.01033549],[96755.0,0.08432596],[96756.0,0.10624]]]
["bitfinex","BTCUSD",1768435304331,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.01034094],[96702.0,0.06204603]],[[96746.0,0.0492356],[96752.0,0.0103357],[96753.0,0.06201368],[96754.0,0.0620132],[96755.0,0.01061558]]]
["bitfinex","BTCUSD",1768435304540,[[96720.0,0.04726399],[96718.0,0.0001802],[96707.0,0.0001802],[96702.0,0.01034104],[96696.0,0.23799437]],[[96746.0,0.0492356],[96751.0,0.01033581],[96752.0,0.0103357],[96753.0,0.06201357],[96754.0,0.01033549]]]
["bitfinex","BTCUSD",1768435304740,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96707.0,0.0001802],[96702.0,0.01034104]],[[96746.0,0.0482356],[96752.0,0.0103357],[96753.0,0.06201357],[96754.0,0.01033549],[96756.0,0.31094588]]]
["bitfinex","BTCUSD",1768435304918,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.01034094]],[[96746.0,0.0482356],[96753.0,0.01033559],[96754.0,0.01033549],[96756.0,0.31094588]]]
["bitfinex","BTCUSD",1768435304919,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96707.0,0.0001802],[96703.0,0.01034094]],[[96746.0,0.0482356],[96753.0,0.01033559],[96754.0,0.01033549],[96755.0,0.03464453],[96756.0,0.10424]]]
["bitfinex","BTCUSD",1768435305122,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96708.0,0.0103404],[96707.0,0.0001802]],[[96746.0,0.0482356],[96755.0,0.0022802],[96756.0,0.10424],[96760.0,0.01033484],[96761.0,0.01033474]]]
["bitfinex","BTCUSD",1768435305458,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96709.0,0.06204177],[96708.0,0.0103404]],[[96754.0,0.0492356],[96755.0,0.0002802],[96759.0,0.01033495],[96760.0,0.06200912],[96761.0,0.01033474]]]
["bitfinex","BTCUSD",1768435305659,[[96724.0,0.04861142],[96720.0,0.00011905],[96718.0,0.0001802],[96711.0,0.01034008],[96710.0,0.05210063]],[[96745.0,0.10424],[96746.0,0.002],[96750.0,0.04128],[96754.0,0.0492356],[96755.0,0.0002802]]]
["bitfinex","BTCUSD",1768435305996,[[96745.0,0.04886519],[96720.0,0.00011905],[96719.0,0.05169602],[96718.0,0.01051953],[96717.0,0.01033944]],[[96746.0,0.002],[96752.0,0.10424],[96755.0,0.0002802],[96760.0,0.0492356],[96761.0,0.04128]]]
["bitfinex","BTCUSD",1768435306324,[[96745.0,0.04886519],[96720.0,0.00011905],[96719.0,0.05169602],[96718.0,0.01051953]],[[96755.0,0.0002802],[96760.0,0.0492356]]]
["bitfinex","BTCUSD",1768435306325,[[96745.0,0.04886519],[96720.0,0.01045817],[96719.0,0.01033923],[96718.0,0.01051953],[96709.0,0.20680527]],[[96751.0,0.10424],[96755.0,0.0002802],[96760.0,0.0905156],[96774.0,0.01033335],[96775.0,0.32528173]]]
["bitfinex","BTCUSD",1768435306503,[[96745.0,0.04861142],[96721.0,0.01033901],[96720.0,0.06215349],[96719.0,0.06203522],[96718.0,0.01051953]],[[96746.0,0.002],[96751.0,0.10424],[96755.0,0.0002802],[96760.0,0.0905156],[96770.0,0.01033378]]]
["bitfinex","BTCUSD",1768435306700,[[96745.0,0.04861142],[96722.0,0.0103389],[96721.0,0.06203383],[96720.0,0.01045817],[96719.0,0.06203522]],[[96746.0,0.002],[96751.0,0.10424],[96755.0,0.0002802],[96760.0,0.0905156]]]
["bitfinex","BTCUSD",1768435306701,[[96745.0,0.04861142],[96722.0,0.0103389],[96721.0,0.06203383],[96720.0,0.01045817],[96719.0,0.01033923]],[[96746.0,0.002],[96751.0,0.10424],[96755.0,0.0002802],[96760.0,0.0905156],[96771.0,0.01087274]]]
["bitfinex","BTCUSD",1768435306910,[[96745.0,0.04861142],[96723.0,0.0103388],[96722.0,0.0620334],[96721.0,0.06203383],[96720.0,0.01045817]],[[96746.0,0.002],[96751.0,0.10424],[96755.0,0.0002802],[96760.0,0.0905156],[96771.0,0.00053907]]]
["bitfinex","BTCUSD",1768435307065,[[96746.0,0.04861142],[96722.0,0.0103389],[96721.0,0.06203377],[96720.0,0.0621528],[94588.0,0.04330883]],[[96753.0,0.10424],[96755.0,0.0002802],[96760.0,0.0492356],[96762.0,0.06258],[96771.0,0.01087274]]]
["bitfinex","BTCUSD",1768435307269,[[96746.0,0.04861142],[96724.0,0.05169314],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.01033901]],[[96753.0,0.10424],[96755.0,0.0002802],[96762.0,0.06258],[96765.0,0.0492356],[96771.0,0.00053907]]]
["bitfinex","BTCUSD",1768435307467,[[96746.0,0.04861142],[96726.0,0.01033848],[96725.0,0.01033858],[96724.0,0.05169314],[96723.0,0.06203175]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435307884,[[96746.0,0.04861142],[96745.0,0.002],[96723.0,0.0103388],[96721.0,0.0620336],[96720.0,0.00011905]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308085,[[96746.0,0.04861142],[96745.0,0.002],[96724.0,0.01033869],[96722.0,0.06203341],[96721.0,0.01033901]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308285,[[96746.0,0.04861142],[96745.0,0.002],[96723.0,0.0103388],[96722.0,0.06203308],[96721.0,0.01033901]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308632,[[96746.0,0.04861142],[96723.0,0.0103388],[96722.0,0.06203318],[96721.0,0.01033901],[96719.0,0.05169562]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308792,[[96746.0,0.04861142],[96723.0,0.0103388],[96722.0,0.06203318],[96721.0,0.01033901],[94606.0,0.0493905]],[[96755.0,0.0002802],[96757.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308991,[[96746.0,0.04861142],[96723.0,0.0103388],[96722.0,0.06203318],[96721.0,0.01033901],[94606.0,0.0493905]],[[96755.0,0.0002802],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0414602]]]
["bitfinex","BTCUSD",1768435308992,[[96746.0,0.05061142],[96723.0,0.0103388],[96722.0,0.06203331],[96721.0,0.01033901],[96501.0,100.0]],[[96755.0,0.0052802],[96760.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435309178,[[96746.0,0.05061142],[96723.0,0.06203273],[96722.0,0.0103389],[96721.0,0.01033901],[96718.0,0.20696625]],[[96755.0,0.0052802],[96760.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435309379,[[96746.0,0.04861142],[96724.0,0.01033869],[96723.0,0.0103388],[96722.0,0.06203302],[96721.0,0.01033901]],[[96755.0,0.0002802],[96760.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435309575,[[96746.0,0.04861142],[96719.0,0.05169564],[96718.0,0.0001802],[96717.0,0.01033944],[94600.0,0.04918921]],[[96755.0,0.0002802],[96760.0,0.10424],[96762.0,0.0213],[96765.0,0.0492356],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435309823,[[96721.0,0.04861142],[96719.0,0.01033923],[96718.0,0.01051953],[96717.0,0.01033944],[96715.0,0.01033965]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96762.0,0.0213],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435310019,[[96721.0,0.05895043],[96720.0,0.05181459],[96719.0,0.01033923],[96718.0,0.01051953],[96717.0,0.01033944]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435310219,[[96721.0,0.04861142],[96720.0,0.00011905],[96719.0,0.06203506],[96718.0,0.01051953],[96717.0,0.01033944]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.05161388]]]
["bitfinex","BTCUSD",1768435310401,[[96721.0,0.04861142],[96720.0,0.00011905],[96719.0,0.06203506],[96718.0,0.06221583],[96717.0,0.01033944]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.05161388]]]
["bitfinex","BTCUSD",1768435310598,[[96721.0,0.04861142],[96720.0,0.01045817],[96719.0,0.06203506],[96718.0,0.01051953],[96717.0,0.06203631]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.05161388]]]
["bitfinex","BTCUSD",1768435310800,[[96746.0,0.002],[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203378],[96720.0,0.01045817]],[[96755.0,0.0052802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435311001,[[96746.0,0.002],[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203378],[96720.0,0.06215272]],[[96755.0,0.0052802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435311208,[[96746.0,0.002],[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203368],[96720.0,0.06215272]],[[96755.0,0.0052802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435311431,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203368],[96720.0,0.01045817],[96719.0,0.0620352]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435311662,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06503368],[96720.0,0.01045817],[96719.0,0.0620352]],[[96755.0,0.0022802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435312012,[[96743.0,0.04872546],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.06503368],[96720.0,0.0621528]],[[96755.0,0.0022802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435312289,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203368],[96720.0,0.0621528],[94606.0,0.0493905]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435312629,[[96743.0,0.05072546],[96722.0,0.0103389],[96721.0,0.06203368],[96720.0,0.0621528],[94606.0,0.0493905]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435312832,[[96743.0,0.05072546],[96721.0,0.01033901],[96720.0,0.06215355],[96719.0,0.06203534],[96635.0,0.29623948]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435313248,[[96743.0,0.05072546],[96722.0,0.0103389],[96721.0,0.06203407],[96720.0,0.06215378],[96719.0,0.01033923]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435313569,[[96743.0,0.05072546],[96721.0,0.06203407],[96720.0,0.06215378],[96719.0,0.01033923]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435313570,[[96743.0,0.05072546],[96721.0,0.01033901],[96720.0,0.06215378],[96719.0,0.01033923],[96718.0,0.05187662]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435313773,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203408],[96720.0,0.06215378],[96719.0,0.01033923]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435314359,[[96743.0,0.05072546],[96723.0,0.0103388],[96722.0,0.06203342],[96721.0,0.01033901],[96720.0,0.06215346]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435314782,[[96743.0,0.04872546],[96723.0,0.0103388],[96722.0,0.06203342],[96721.0,0.01033901],[96720.0,0.06215346]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435314993,[[96743.0,0.05072546],[96722.0,0.0103389],[96721.0,0.06203368],[96720.0,0.06215346],[94588.0,0.04330883]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435315208,[[96743.0,0.05072546],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.01033901],[96720.0,0.01045817]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435315475,[[96743.0,0.04872546],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.01033901],[96720.0,0.00011905]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.0492356],[96766.0,0.0001802],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435315677,[[96743.0,0.04872546],[96724.0,0.06203214],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.01033901]],[[96755.0,0.0002802],[96760.0,0.10424],[96766.0,0.0001802],[96767.0,0.04552926],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435315878,[[96743.0,0.05072546],[96724.0,0.06203214],[96723.0,0.0103388],[96722.0,0.062033],[96721.0,0.01033901]],[[96755.0,0.0042802],[96760.0,0.10424],[96766.0,0.02225351],[96767.0,0.04552926],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435316050,[[96743.0,0.05072546],[96724.0,0.01033869],[96723.0,0.0103388],[96722.0,0.06203339],[96721.0,0.01033901]],[[96755.0,0.0042802],[96760.0,0.10424],[96766.0,0.02225351],[96767.0,0.04552926],[96769.0,0.04128]]]
["bitfinex","BTCUSD",1768435316273,[[96743.0,0.05072546],[96722.0,0.0103389],[96721.0,0.06203375],[96720.0,0.00011905],[94588.0,0.04330883]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96765.0,0.02207331],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435316478,[[96743.0,0.05072546],[96723.0,0.0103388],[96722.0,0.06203305],[96721.0,0.06203375],[96720.0,0.00011905]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96772.0,0.03788057]]]
["bitfinex","BTCUSD",1768435316817,[[96743.0,0.05072546],[96723.0,0.0103388],[96722.0,0.06203305],[96721.0,0.06203375],[96720.0,0.00011905]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.01087274]]]
["bitfinex","BTCUSD",1768435317019,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203376],[96720.0,0.05181459],[94561.0,0.0021]],[[96755.0,0.0002802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.00053907]]]
["bitfinex","BTCUSD",1768435317220,[[96743.0,0.05072546],[96722.0,0.06203297],[96721.0,0.01033901],[96720.0,0.00011905],[96718.0,0.0001802]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.02808608]]]
["bitfinex","BTCUSD",1768435317422,[[96743.0,0.05072546],[96724.0,0.01033869],[96723.0,0.05169361],[96722.0,0.0103389],[96721.0,0.01033901]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.02808608]]]
["bitfinex","BTCUSD",1768435317646,[[96743.0,0.05072546],[96723.0,0.0103388],[96722.0,0.06203339],[96721.0,0.01033901],[94561.0,0.0021]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.02808608]]]
["bitfinex","BTCUSD",1768435317852,[[96743.0,0.04872546],[96724.0,0.01033869],[96723.0,0.0620327],[96722.0,0.06203339],[96721.0,0.01033901]],[[96755.0,0.0002802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.02808608]]]
["bitfinex","BTCUSD",1768435318008,[[96743.0,0.05072546],[96723.0,0.0620327],[96722.0,0.06203339],[96721.0,0.01033901],[94574.0,0.00039]],[[96755.0,0.0042802],[96760.0,0.10424],[96762.0,0.04552926],[96766.0,0.0001802],[96771.0,0.02808608]]]
["bitfinex","BTCUSD",1768435318210,[[96743.0,0.05072546],[96724.0,0.01033869],[96723.0,0.0620327],[96722.0,0.06203339],[96721.0,0.01033901]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435318432,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203377],[96659.0,0.28085218],[96658.0,0.0004]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435318769,[[96743.0,0.04872546],[96722.0,0.0103389],[96721.0,0.06203377],[96720.0,0.05181464],[96659.0,0.28085218]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435319050,[[96743.0,0.05072546],[96721.0,0.01033901],[96720.0,0.0518144],[96719.0,0.06203531],[96717.0,0.01033944]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435319420,[[96743.0,0.05072546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.01033944],[96715.0,0.01033965]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435319628,[[96743.0,0.05072546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221596],[96717.0,0.06203617]],[[96755.0,0.0042802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435320039,[[96743.0,0.04872546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221596],[96717.0,0.06203617]],[[96755.0,0.0002802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435320442,[[96743.0,0.05072546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221596],[96717.0,0.06203617]],[[96755.0,0.0052802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435320650,[[96743.0,0.05072546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.06203617],[96716.0,0.1558577]],[[96755.0,0.0052802],[96760.0,0.10424],[96761.0,0.02207972],[96762.0,0.04552926],[96766.0,0.0001802]]]
["bitfinex","BTCUSD",1768435320879,[[96738.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416],[96713.0,0.06203918]],[[96755.0,0.0002802],[96757.0,0.04552926],[96760.0,0.10424],[96761.0,0.02207972],[96764.0,0.01033442]]]
["bitfinex","BTCUSD",1768435321051,[[96738.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416],[96708.0,0.0103404]],[[96755.0,0.04580946],[96759.0,0.02207972],[96760.0,0.10424],[96764.0,0.01033442],[96765.0,0.01033431]]]
["bitfinex","BTCUSD",1768435321284,[[96743.0,0.002],[96738.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416]],[[96755.0,0.05080946],[96759.0,0.02207972],[96760.0,0.10424],[96763.0,0.05167267],[96764.0,0.01033442]]]
["bitfinex","BTCUSD",1768435321531,[[96728.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416],[96711.0,0.06204014]],[[96755.0,0.05080946],[96759.0,0.02207972],[96760.0,0.10424],[96761.0,0.01033474],[96762.0,0.06200807]]]
["bitfinex","BTCUSD",1768435321746,[[96728.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416],[96714.0,0.01033976]],[[96755.0,0.04580946],[96759.0,0.02207972],[96760.0,0.10424],[96765.0,0.06200616],[96771.0,0.20721267]]]
["bitfinex","BTCUSD",1768435321955,[[96728.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.10416],[96715.0,0.01033965]],[[96755.0,0.04580946],[96759.0,0.02207972],[96760.0,0.10424],[96765.0,0.06200622],[96766.0,0.05185129]]]
["bitfinex","BTCUSD",1768435322166,[[96738.0,0.002],[96733.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96716.0,0.16619727]],[[96755.0,0.04980946],[96759.0,0.02207972],[96760.0,0.10424],[96765.0,0.01033431],[96766.0,0.05185129]]]
["bitfinex","BTCUSD",1768435322373,[[96738.0,0.002],[96733.0,0.04872546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.06203662]],[[96755.0,0.04980946],[96759.0,0.02207972],[96760.0,0.10424],[96766.0,0.0105144],[96767.0,0.08955214]]]
["bitfinex","BTCUSD",1768435322605,[[96738.0,0.002],[96733.0,0.04872546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221618]],[[96755.0,0.04980946],[96759.0,0.02207972],[96760.0,0.10424],[96766.0,0.0001802],[96767.0,0.03788111]]]
["bitfinex","BTCUSD",1768435322846,[[96738.0,0.05072546],[96720.0,0.00011905],[96719.0,0.06203517],[96718.0,0.01051953],[96717.0,0.01033944]],[[96755.0,0.0042802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.0001802],[96767.0,0.02754701]]]
["bitfinex","BTCUSD",1768435323049,[[96738.0,0.05072546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.06203619],[96714.0,0.20679362]],[[96755.0,0.0042802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.0001802],[96767.0,0.02754701]]]
["bitfinex","BTCUSD",1768435323254,[[96738.0,0.04872546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221603],[96717.0,0.06203619]],[[96755.0,0.0002802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96770.0,0.06200274]]]
["bitfinex","BTCUSD",1768435323456,[[96738.0,0.04872546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221603],[96717.0,0.06203619]],[[96755.0,0.0002802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96770.0,0.06200274]]]
["bitfinex","BTCUSD",1768435323667,[[96738.0,0.04872546],[96728.0,0.002],[96720.0,0.00011905],[96718.0,0.0001802],[96715.0,0.01033965]],[[96755.0,0.0022802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96769.0,0.05161388]]]
["bitfinex","BTCUSD",1768435323866,[[96738.0,0.04872546],[96728.0,0.002],[96720.0,0.00011905],[96718.0,0.0001802],[96717.0,0.01033944]],[[96755.0,0.0022802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435324051,[[96738.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96717.0,0.01033944],[94610.0,4.009e-05]],[[96755.0,0.0002802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435324255,[[96738.0,0.05072546],[96720.0,0.00011905],[96718.0,0.0001802],[96717.0,0.01033944],[94610.0,4.009e-05]],[[96755.0,0.0002802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435324460,[[96738.0,0.05072546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.06203645],[94610.0,4.009e-05]],[[96755.0,0.0002802],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435324461,[[96738.0,0.05072546],[96720.0,0.00011905],[96718.0,0.01051953],[96717.0,0.06203645],[96714.0,0.2067952]],[[96755.0,0.0032802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435324663,[[96738.0,0.05072546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221613],[96717.0,0.06203645]],[[96755.0,0.0032802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96797.0,0.41323651]]]
["bitfinex","BTCUSD",1768435324842,[[96738.0,0.04872546],[96720.0,0.00011905],[96718.0,0.0001802],[96717.0,0.06203645],[96715.0,0.09301487]],[[96755.0,0.0002802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1768435325194,[[96738.0,0.05072546],[96720.0,0.00011905],[96719.0,0.01033923],[96718.0,0.06221585],[96717.0,0.06203645]],[[96755.0,0.0032802],[96757.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96768.0,0.01033399]]]
["bitfinex","BTCUSD",1768435325411,[[96738.0,0.05072546],[96720.0,0.01045817],[96719.0,0.06203505],[96718.0,0.06221594],[96717.0,0.01033944]],[[96755.0,0.0032802],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96769.0,0.05161388]]]
["bitfinex","BTCUSD",1768435325620,[[96738.0,0.05072546],[96720.0,0.01045817],[96719.0,0.06203505],[96718.0,0.06221594],[96717.0,0.01033944]],[[96755.0,0.0032802],[96758.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96768.0,0.01033399]]]
["bitfinex","BTCUSD",1768435325794,[[96738.0,0.05072546],[96721.0,0.01033901],[96720.0,0.06215371],[96719.0,0.06203505],[96718.0,0.01051953]],[[96755.0,0.0032802],[96757.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02772721],[96770.0,0.06200286]]]
["bitfinex","BTCUSD",1768435326001,[[96738.0,0.05072546],[96720.0,0.06215371],[96719.0,0.06203505],[96718.0,0.01033933],[96716.0,0.31095039]],[[96755.0,0.0031],[96759.0,0.02207972],[96760.0,0.14976926],[96766.0,0.02754701],[96770.0,0.06200286]]]
["bitfinex","BTCUSD",1768435326205,[[96738.0,0.05072546],[96720.0,0.06215371],[96716.0,0.31095039]],[[96755.0,0.0031],[96760.0,0.14976926],[96766.0,0.02754701]]]
["bitfinex","BTCUSD",1768435326206,[[96738.0,0.002],[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.041317]],[[96755.0,0.04862926],[96756.0,0.0003728],[96758.0,0.02207972],[96760.0,0.10424],[96765.0,0.01033431]]]
["bitfinex","BTCUSD",1768435326405,[[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.09301496],[96714.0,0.06203827]],[[96755.0,0.04562926],[96756.0,0.0003728],[96757.0,0.02207972],[96760.0,0.10424],[96765.0,0.01033431]]]
["bitfinex","BTCUSD",1768435326734,[[96738.0,0.002],[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.041317]],[[96755.0,0.05062926],[96756.0,0.0003728],[96759.0,0.02207972],[96760.0,0.10424],[96765.0,0.062006]]]
["bitfinex","BTCUSD",1768435326930,[[96738.0,0.002],[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.03097735]],[[96755.0,0.05062926],[96756.0,0.0003728],[96758.0,0.02207972],[96760.0,0.10424],[96762.0,0.01033463]]]
["bitfinex","BTCUSD",1768435327138,[[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.03097735],[96714.0,0.01033976]],[[96755.0,0.04562926],[96756.0,0.0003728],[96757.0,0.02207972],[96760.0,0.10424],[96763.0,0.01033452]]]
["bitfinex","BTCUSD",1768435327344,[[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.041317],[96714.0,0.06203847]],[[96755.0,0.04562926],[96756.0,0.0003728],[96759.0,0.02207972],[96760.0,0.10424],[96768.0,0.20668053]]]
["bitfinex","BTCUSD",1768435327520,[[96738.0,0.002],[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.041317]],[[96755.0,0.05062926],[96756.0,0.0003728],[96758.0,0.02207972],[96760.0,0.10424],[96763.0,0.01033452]]]
["bitfinex","BTCUSD",1768435327720,[[96738.0,0.002],[96732.0,0.04872546],[96720.0,0.00011905],[96716.0,0.10416],[96715.0,0.03097735]],[[96755.0,0.05062926],[96756.0,0.0003728],[96757.0,0.02207972],[96760.0,0.10424],[96764.0,0.01033442]]]
["bitfinex","BTCUSD",1768435327962,[[96732.0,0.04872546],[96720.0,0.00011905],[96715.0,0.03097735]],[[96755.0,0.05062926],[96756.0,0.0003728],[96760.0,0.10424],[96764.0,0.01033442]]]
["bitfinex","BTCUSD",1768435327963,[[96732.0,0.04872546],[96720.0,0.00011905],[96715.0,0.03097735],[96708.0,0.0103404],[96705.0,0.0004]],[[96755.0,0.04562926],[96756.0,0.0003728],[96759.0,0.02207972],[96760.0,0.10424],[96761.0,0.01033474]]]
["bitfinex","BTCUSD",1768435328157,[[96721.0,0.04872546],[96720.0,0.00011905],[96712.0,0.01033997],[96711.0,0.09297998],[96710.0,0.11490019]],[[96755.0,0.04562926],[96756.0,0.0003728],[96758.0,0.02207972],[96760.0,0.10424],[96762.0,0.05167346]]]
["bitfinex","BTCUSD",1768435328366,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96712.0,0.03097891],[96711.0,0.04128]],[[96755.0,0.04962926],[96756.0,0.0003728],[96757.0,0.02207972],[96758.0,0.01033506],[96760.0,0.15591428]]]
["bitfinex","BTCUSD",1768435328517,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96711.0,0.04128],[96705.0,0.01074072]],[[96753.0,0.04552926],[96754.0,0.02207972],[96755.0,0.01443538],[96756.0,0.01070807],[96757.0,0.06201135]]]
["bitfinex","BTCUSD",1768435328726,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96711.0,0.04128],[96707.0,0.03097978]],[[96751.0,0.04552926],[96752.0,0.02207972],[96754.0,0.01033549],[96755.0,0.06611235],[96756.0,0.01070807]]]
["bitfinex","BTCUSD",1768435328945,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96711.0,0.04128],[96707.0,0.03097978]],[[96750.0,0.04552926],[96751.0,0.02207972],[96754.0,0.01033549],[96755.0,0.01443538],[96756.0,0.01070807]]]
["bitfinex","BTCUSD",1768435329151,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96711.0,0.04128],[96707.0,0.03097978]],[[96749.0,0.04552926],[96750.0,0.02227972],[96754.0,0.01033549],[96755.0,0.06611256],[96756.0,0.0621854]]]
["bitfinex","BTCUSD",1768435329306,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589]],[[96749.0,0.04552926],[96750.0,0.0002],[96753.0,0.02207972],[96755.0,0.0041],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435329508,[[96732.0,0.002],[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.0001456]],[[96749.0,0.04552926],[96750.0,0.0002],[96752.0,0.02207972],[96755.0,0.0041],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435329704,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.0620424]],[[96749.0,0.04552926],[96750.0,0.0002],[96754.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435329907,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.0001456],[96708.0,0.06204223]],[[96749.0,0.04552926],[96750.0,0.0002],[96753.0,0.02207972],[96755.0,0.0021],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435330164,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.01048589],[96708.0,0.0103404]],[[96749.0,0.04572926],[96752.0,0.02207972],[96755.0,0.0021],[96756.0,0.0001728],[96761.0,0.01033474]]]
["bitfinex","BTCUSD",1768435330367,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.0103404]],[[96749.0,0.04572926],[96754.0,0.02207972],[96755.0,0.0021],[96756.0,0.0001728],[96758.0,0.01033506]]]
["bitfinex","BTCUSD",1768435330596,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.06204217]],[[96749.0,0.04572926],[96753.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.01033506]]]
["bitfinex","BTCUSD",1768435330750,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218733],[96708.0,0.0103404]],[[96749.0,0.04572926],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.01033506]]]
["bitfinex","BTCUSD",1768435330751,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218733],[96708.0,0.0103404]],[[96748.0,0.02207972],[96749.0,0.04772926],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.02754701]]]
["bitfinex","BTCUSD",1768435330947,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218733],[96708.0,0.06204151]],[[96747.0,0.04552926],[96748.0,0.02207972],[96749.0,0.0022],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435331176,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218733],[96708.0,0.06204151]],[[96747.0,0.04572926],[96748.0,0.02207972],[96749.0,0.002],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435331376,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.06204151]],[[96747.0,0.04572926],[96748.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96760.0,0.16624938]]]
["bitfinex","BTCUSD",1768435331557,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.06218706],[96708.0,0.06204151]],[[96747.0,0.04572926],[96749.0,0.002],[96754.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435331755,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.06218724],[96708.0,0.06204151]],[[96747.0,0.04572926],[96748.0,0.02207972],[96749.0,0.002],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435331962,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.0001456],[96708.0,0.0103404]],[[96747.0,0.04572926],[96748.0,0.02207972],[96749.0,0.002],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435332767,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.06204212]],[[96747.0,0.04572926],[96748.0,0.02207972],[96749.0,0.002],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435332992,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.06204214]],[[96747.0,0.04572926],[96748.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96761.0,0.05167374]]]
["bitfinex","BTCUSD",1768435333187,[[96721.0,0.04972546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218722],[96708.0,0.0103404]],[[96747.0,0.04772926],[96754.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.02754701]]]
["bitfinex","BTCUSD",1768435333518,[[96721.0,0.04972546],[96720.0,0.00011905],[96710.0,0.0004],[96709.0,0.01048589],[96708.0,0.06204138]],[[96747.0,0.04772926],[96753.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.03788207]]]
["bitfinex","BTCUSD",1768435333686,[[96721.0,0.04872546],[96720.0,0.00011905],[96710.0,0.01074019],[96709.0,0.06218714],[96708.0,0.06204138]],[[96747.0,0.04572926],[96752.0,0.02207972],[96755.0,0.0001],[96756.0,0.0001728],[96758.0,0.02754701]]]
["bitfinex","BTCUSD",1768435333866,[[96721.0,0.04872546],[96720.0,0.00011905],[96712.0,0.01033997],[96711.0,0.01034008],[96710.0,0.0004]],[[96747.0,0.0002],[96751.0,0.02207972],[96754.0,0.04552926],[96755.0,0.0001],[96756.0,0.0001728]]]
["bitfinex","BTCUSD",1768435334072,[[96721.0,0.04972546],[96720.0,0.00011905],[96714.0,0.01033976],[96713.0,0.05169932],[96712.0,0.06203892]],[[96747.0,0.0022],[96748.0,0.10424],[96753.0,0.06335972],[96754.0,0.04552926],[96755.0,0.0001]]]
["bitfinex","BTCUSD",1768435334314,[[96721.0,0.04972546],[96720.0,0.00011905],[96714.0,0.01033976],[96712.0,0.06203892],[96704.0,0.20681612]],[[96747.0,0.0022],[96748.0,0.10424],[96752.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435334500,[[96721.0,0.04872546],[96720.0,0.00011905],[96713.0,0.01033987],[96712.0,0.06203892],[96704.0,0.20681612]],[[96747.0,0.0002],[96748.0,0.10424],[96751.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435334704,[[96721.0,0.04872546],[96720.0,0.00011905],[96713.0,0.01033987],[96712.0,0.06203892],[96704.0,0.20681612]],[[96747.0,0.0002],[96748.0,0.10424],[96752.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435334904,[[96721.0,0.04972546],[96720.0,0.00011905],[96713.0,0.06203891],[96712.0,0.06203892],[96704.0,0.20681612]],[[96747.0,0.0022],[96748.0,0.10424],[96751.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435335114,[[96721.0,0.04972546],[96720.0,0.00011905],[96714.0,0.01033976],[96713.0,0.06203891],[96712.0,0.06203892]],[[96747.0,0.0022],[96748.0,0.10424],[96752.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435335324,[[96721.0,0.04972546],[96720.0,0.00011905],[96714.0,0.01033976],[96713.0,0.06203891],[96712.0,0.06203892]],[[96747.0,0.0022],[96748.0,0.10424],[96751.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435335684,[[96721.0,0.04972546],[96720.0,0.00011905],[96715.0,0.01033965],[96714.0,0.06203843],[96713.0,0.06203891]],[[96747.0,0.0022],[96748.0,0.10424],[96752.0,0.02208891],[96753.0,0.04128],[96754.0,0.04552926]]]
["bitfinex","BTCUSD",1768435335904,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728]],[[96746.0,0.04552926],[96747.0,0.02373382],[96748.0,0.10424],[96751.0,0.02208891],[96753.0,0.04128]]]
["bitfinex","BTCUSD",1768435336108,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96701.0,0.01034115]],[[96744.0,0.04552926],[96745.0,0.02208891],[96747.0,0.0022],[96748.0,0.10424],[96749.0,0.01033602]]]
["bitfinex","BTCUSD",1768435336314,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.01051416]],[[96747.0,0.0022],[96748.0,0.10424],[96749.0,0.01033602]]]
["bitfinex","BTCUSD",1768435336315,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.01051416]],[[96742.0,0.04552926],[96743.0,0.02208891],[96746.0,0.0002],[96747.0,0.002],[96748.0,0.10424]]]
["bitfinex","BTCUSD",1768435336518,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.01051416]],[[96742.0,0.04552926],[96746.0,0.0002],[96747.0,0.002],[96748.0,0.10424]]]
["bitfinex","BTCUSD",1768435336519,[[96721.0,0.001],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.01051416]],[[96741.0,0.04552926],[96742.0,0.02208891],[96746.0,0.0002],[96747.0,0.002],[96748.0,0.11457613]]]
["bitfinex","BTCUSD",1768435336720,[[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728],[96697.0,0.20770971]],[[96741.0,0.04552926],[96745.0,0.02208891],[96746.0,0.0002],[96748.0,0.16625686],[96749.0,0.06201645]]]
["bitfinex","BTCUSD",1768435336938,[[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.01051416],[96698.0,0.06204875]],[[96741.0,0.04552926],[96744.0,0.02208891],[96746.0,0.0002],[96748.0,0.11457613],[96749.0,0.06201645]]]
["bitfinex","BTCUSD",1768435337137,[[96721.0,0.003],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728]],[[96741.0,0.04552926],[96743.0,0.02208891],[96745.0,0.0002],[96747.0,0.01233623],[96748.0,0.11457613]]]
["bitfinex","BTCUSD",1768435337342,[[96721.0,0.003],[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728]],[[96741.0,0.04552926],[96744.0,0.02208891],[96745.0,0.0002],[96747.0,0.06401773],[96748.0,0.11457613]]]
["bitfinex","BTCUSD",1768435337511,[[96720.0,0.00011905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728],[96644.0,2.18143955]],[[96741.0,0.04552926],[96743.0,0.02208891],[96745.0,0.0002],[96747.0,0.06201773],[96748.0,0.1662568]]]
["bitfinex","BTCUSD",1768435337824,[[96720.0,0.00211905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728],[96697.0,0.14566027]],[[96741.0,0.04752926],[96744.0,0.02208891],[96745.0,0.01053645],[96746.0,0.01033634],[96747.0,0.06201744]]]
["bitfinex","BTCUSD",1768435338135,[[96720.0,0.00211905],[96714.0,0.04872546],[96710.0,0.0004],[96699.0,0.0001728],[96697.0,0.00022027]],[[96741.0,0.04752926],[96743.0,0.03242557],[96745.0,0.01053645],[96746.0,0.01033634],[96747.0,0.01033623]]]
["bitfinex","BTCUSD",1768435338340,[[96695.0,0.04128],[96691.0,0.0508],[96683.0,0.01125018],[96679.0,0.12941837],[96653.0,0.12384]],[[96741.0,0.04752926],[96744.0,0.03242546],[96745.0,0.01053645],[96746.0,0.01033634],[96749.0,0.20672233]]]
["bitfinex","BTCUSD",1768435338536,[[96695.0,0.04128],[96692.0,0.01034211],[96691.0,0.0508],[96690.0,0.03098445],[96684.0,0.01728]],[[96741.0,0.04826673],[96744.0,0.01033655],[96745.0,0.0621918],[96746.0,0.01033634],[96747.0,0.02208891]]]
["bitfinex","BTCUSD",1768435338746,[[96695.0,0.04128],[96694.0,0.0103419],[96693.0,0.05171003],[96692.0,0.01034211],[96691.0,0.0508]],[[96741.0,0.04826673],[96744.0,0.01033655],[96745.0,0.0621918],[96746.0,0.01033634],[96747.0,0.07377048]]]
["bitfinex","BTCUSD",1768435338938,[[96694.0,0.0103419],[96693.0,0.05171003],[96692.0,0.01034211]],[[96741.0,0.04826673],[96744.0,0.01033655],[96745.0,0.0621918],[96746.0,0.01033634],[96747.0,0.07377048]]]
["bitfinex","BTCUSD",1768435338939,[[96694.0,0.06205125],[96693.0,0.06205204],[96692.0,0.01034211],[96690.0,0.23783069],[96679.0,0.05148509]],[[96741.0,0.04826673],[96744.0,0.01033655],[96745.0,0.0621918],[96746.0,0.01033634],[98444.0,4.466e-05]]]
["bitfinex","BTCUSD",1768435339101,[[96693.0,0.01034201],[96692.0,0.06205232],[96691.0,0.19715073],[96690.0,0.03098445],[96682.0,0.2068622]],[[96741.0,0.04626673],[96742.0,0.01033677],[96743.0,0.06202026],[96744.0,0.01033655],[96745.0,0.01050925]]]
["bitfinex","BTCUSD",1768435339309,[[96691.0,0.14544],[96690.0,0.04132678],[96689.0,0.06205449],[96686.0,0.01034275],[96674.0,0.27446822]],[[96738.0,0.04552926],[96741.0,0.01107434],[96742.0,0.062021],[96743.0,0.01033666],[96745.0,0.0001728]]]
["bitfinex","BTCUSD",1768435339527,[[96695.0,0.004],[96691.0,0.14544],[96690.0,0.04132678],[96689.0,0.06205449],[96686.0,0.01034275]],[[96738.0,0.04552926],[96741.0,0.01107434],[96742.0,0.062021],[96743.0,0.01033666],[96745.0,0.0001728]]]
["bitfinex","BTCUSD",1768435339528,[[96695.0,0.004],[96691.0,0.14544],[96690.0,0.04132678],[96689.0,0.06205449],[96686.0,0.01034275]],[[96738.0,0.04562926],[96740.0,0.06202218],[96741.0,0.01297434],[96742.0,0.01033677],[96743.0,0.01033666]]]
["bitfinex","BTCUSD",1768435339705,[[96695.0,0.004],[96691.0,0.14544],[96690.0,0.03098445],[96688.0,0.05171252],[96687.0,0.01034265]],[[96737.0,0.04552926],[96738.0,0.0001],[96739.0,0.06202292],[96740.0,0.01033698],[96741.0,0.00263747]]]
["bitfinex","BTCUSD",1768435339901,[[96691.0,0.14544],[96690.0,0.03098445],[96688.0,0.01034254],[96687.0,0.0620557],[96677.0,0.20687366]],[[96737.0,0.04562926],[96738.0,0.01033719],[96739.0,0.06202304],[96740.0,0.01033698],[96741.0,0.00063747]]]
["bitfinex","BTCUSD",1768435340090,[[96690.0,0.03098445],[96689.0,0.06205437],[96688.0,0.06205483],[96687.0,0.01034265],[96681.0,4.004e-05]],[[96737.0,0.04614766],[96739.0,0.01033709],[96740.0,0.0620222],[96741.0,0.00011907],[96791.0,0.12408872]]]
["bitfinex","BTCUSD",1768435340290,[[96693.0,0.004],[96691.0,0.01034222],[96690.0,0.15591141],[96689.0,0.10333437],[96688.0,0.01034254]],[[96737.0,0.04614766],[96740.0,0.01033698],[96741.0,0.05380442],[96742.0,0.05168386],[96743.0,0.01033666]]]
["bitfinex","BTCUSD",1768435340528,[[96693.0,0.004],[96690.0,0.11454233],[96689.0,0.13431968],[96688.0,0.06205523],[95867.0,0.0095]],[[96737.0,0.04614766],[96739.0,0.01033709],[96740.0,0.06202207],[96741.0,0.05380442],[96743.0,0.01033666]]]
["bitfinex","BTCUSD",1768435340729,[[96690.0,0.11454233],[96689.0,0.13431964],[96688.0,0.06205496],[96679.0,0.05790664],[96645.0,0.09851464]],[[96737.0,0.04614766],[96739.0,0.01033709],[96740.0,0.06202207],[96741.0,0.00011907],[96742.0,0.05168437]]]
["bitfinex","BTCUSD",1768435340930,[[96689.0,0.01034243],[96688.0,0.06205498],[96687.0,0.16625587],[96685.0,0.04128],[96679.0,0.05790664]],[[96737.0,0.04614766],[96738.0,0.01033719],[96739.0,0.0620226],[96740.0,0.06202207],[96741.0,0.00011907]]]
["bitfinex","BTCUSD",1768435341129,[[96688.0,0.06205498],[96687.0,0.16625587],[96685.0,0.04128],[96679.0,0.05790664]],[[96737.0,0.04614766],[96738.0,0.01033719],[96739.0,0.0620226],[96740.0,0.06202207],[96741.0,0.00011907]]]
["bitfinex","BTCUSD",1768435341130,[[96691.0,0.004],[96688.0,0.03098544],[96687.0,0.11454265],[96685.0,0.04128],[96684.0,0.01034297]],[[96736.0,0.04611811],[96737.0,0.0129557],[96738.0,0.06202341],[96739.0,0.01033709],[96740.0,0.01033698]]]
["bitfinex","BTCUSD",1768435341333,[[96691.0,0.004],[96688.0,0.03098544],[96687.0,0.15591325],[96685.0,0.09299429],[96684.0,0.01034297]],[[96734.0,0.04611811],[96736.0,0.0001],[96737.0,0.0128557],[96738.0,0.06202353],[96739.0,0.06202273]]]
["bitfinex","BTCUSD",1768435341530,[[96691.0,0.004],[96688.0,0.03098544],[96687.0,0.15591325],[96685.0,0.09299429],[96684.0,0.01034297]],[[96734.0,0.04611811],[96737.0,0.0128557],[96738.0,0.06202353],[96739.0,0.06202273]]]
["bitfinex","BTCUSD",1768435341531,[[96691.0,0.004],[96688.0,0.03098544],[96687.0,0.15591325],[96685.0,0.09299429],[96684.0,0.01034297]],[[96732.0,0.04818675],[96733.0,0.10424],[96734.0,0.0001],[96737.0,0.0128557],[96738.0,0.06202353]]]
["bitfinex","BTCUSD",1768435341708,[[96691.0,0.004],[96688.0,0.03098544],[96687.0,0.15591325],[96685.0,0.09299429],[96684.0,0.01034297]],[[96732.0,0.04819603],[96733.0,0.10424],[96737.0,0.0128557],[96738.0,0.06202353],[96750.0,0.05623722]]]
["bitfinex","BTCUSD",1768435341915,[[96691.0,0.004],[96687.0,0.15591325],[96685.0,0.09299429],[96684.0,0.01034297],[96635.0,0.1086]],[[96732.0,0.04819603],[96733.0,0.10424],[96737.0,0.0128557],[96738.0,0.06202353],[96750.0,0.05623722]]]
["bitfinex","BTCUSD",1768435342144,[[96691.0,0.004],[96688.0,0.01034254],[96687.0,0.1868992],[96685.0,0.09299429],[96684.0,0.01034297]],[[96732.0,0.04854163],[96733.0,0.10424],[96735.0,0.0001728],[96737.0,0.0123373],[96738.0,0.06202353]]]
["bitfinex","BTCUSD",1768435342349,[[96687.0,0.03098595],[96686.0,0.05171358],[96685.0,0.05171429],[96684.0,0.01034297],[96682.0,0.21720663]],[[96732.0,0.04854163],[96733.0,0.10424],[96735.0,0.0001728],[96736.0,0.01033741],[96737.0,0.06202394]]]
["bitfinex","BTCUSD",1768435342552,[[96686.0,0.06205633],[96685.0,0.05171429],[96684.0,0.11454297],[96682.0,0.21720663],[96680.0,0.04128]],[[96732.0,0.04854163],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.06202455],[96737.0,0.06202394]]]
["bitfinex","BTCUSD",1768435342899,[[96690.0,0.001],[96686.0,0.03098656],[96685.0,0.01034286],[96684.0,0.01034297],[96682.0,0.01034318]],[[96730.0,0.04828675],[96731.0,0.04128],[96732.0,0.0003456],[96733.0,0.10424],[96735.0,0.0001728]]]
["bitfinex","BTCUSD",1768435343101,[[96690.0,0.001],[96687.0,0.01034265],[96686.0,0.09304275],[96685.0,0.06205715],[96684.0,0.01034297]],[[96730.0,0.04828675],[96731.0,0.04128],[96732.0,0.0003456],[96733.0,0.10424],[96735.0,0.0001728]]]
["bitfinex","BTCUSD",1768435343326,[[96686.0,0.09304275],[96685.0,0.06205715],[96684.0,0.01034297],[95962.0,9e-05],[95960.0,0.025]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96737.0,0.06202397]]]
["bitfinex","BTCUSD",1768435343527,[[96687.0,0.001],[96686.0,0.04132931],[96685.0,0.01034286],[96684.0,0.0620578],[96674.0,0.29828299]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.0620246]]]
["bitfinex","BTCUSD",1768435343650,[[96687.0,0.001],[96686.0,0.04132931],[96685.0,0.01034286],[96684.0,0.06205778],[96674.0,0.29828299]],[[96730.0,0.04863235],[96731.0,0.04128],[96732.0,0.002],[96733.0,0.10424],[96735.0,0.01051032]]]
["bitfinex","BTCUSD",1768435343856,[[96687.0,0.001],[96686.0,0.09304285],[96685.0,0.01034286],[96684.0,0.01034297],[96674.0,0.29828299]],[[96730.0,0.04863235],[96731.0,0.04128],[96732.0,0.002],[96733.0,0.10424],[96735.0,0.0001728]]]
["bitfinex","BTCUSD",1768435344072,[[96686.0,0.04132931],[96685.0,0.06205686],[96684.0,0.06205782],[96674.0,0.29828299],[94510.0,4.017e-05]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.05168717]]]
["bitfinex","BTCUSD",1768435344277,[[96686.0,0.04132931],[96685.0,0.06205686],[96684.0,0.06205782],[96682.0,0.01034318],[96674.0,0.24039608]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.05168717]]]
["bitfinex","BTCUSD",1768435344478,[[96690.0,0.001],[96686.0,0.04132931],[96685.0,0.06205686],[96684.0,0.06205782],[96682.0,0.01034318]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.05168717]]]
["bitfinex","BTCUSD",1768435344753,[[96690.0,0.001],[96686.0,0.04132931],[96685.0,0.06205707],[96684.0,0.01034297],[96683.0,0.1559149]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435344953,[[96690.0,0.001],[96686.0,0.09304298],[96685.0,0.01034286],[96684.0,0.06205782],[96683.0,0.1042]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435345154,[[96690.0,0.001],[96686.0,0.06205641],[96685.0,0.01034286],[96684.0,0.01034297],[96683.0,0.1042]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435345392,[[96690.0,0.001],[96686.0,0.01034275],[96685.0,0.04133089],[96684.0,0.01034297],[96683.0,0.31106013]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96742.0,0.01033677]]]
["bitfinex","BTCUSD",1768435345600,[[96690.0,0.001],[96688.0,0.06205502],[96687.0,0.01034265],[96686.0,0.01034275],[96685.0,0.01034286]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96738.0,0.01033719]]]
["bitfinex","BTCUSD",1768435345842,[[96690.0,0.001],[96688.0,0.01034254],[96687.0,0.06205557],[96686.0,0.01034275],[96685.0,0.01034286]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96737.0,0.0103373]]]
["bitfinex","BTCUSD",1768435346012,[[96686.0,0.01034275],[96685.0,0.06205684],[96682.0,0.04133121],[96681.0,0.20690503],[96680.0,0.0103434]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.01051032],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435346338,[[96687.0,0.01034265],[96686.0,0.06205635],[96685.0,0.01034286],[96682.0,0.04133121],[96681.0,4.004e-05]],[[96730.0,0.04863235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96740.0,0.05168533]]]
["bitfinex","BTCUSD",1768435346506,[[96682.0,0.04133121],[96681.0,4.004e-05],[96679.0,0.0516235],[96673.0,0.20688157],[96665.0,0.31034822]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435346724,[[96681.0,4.004e-05],[96673.0,0.20688157]],[[96730.0,0.05063235],[96731.0,0.04128],[96733.0,0.10424],[96735.0,0.0001728],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768435346725,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.01034372],[96675.0,0.01034393],[96673.0,0.01034414]],[[96728.0,0.04818675],[96729.0,0.06212901],[96730.0,0.0023456],[96731.0,0.05161794],[96732.0,0.01033784]]]
["bitfinex","BTCUSD",1768435346953,[[96681.0,0.05175605],[96680.0,0.0103434],[96679.0,0.08270598],[96678.0,0.01051641],[96668.0,0.05572814]],[[96728.0,0.04828675],[96730.0,0.01068365],[96731.0,0.05161794],[96732.0,0.06202731],[96742.0,0.20673694]]]
["bitfinex","BTCUSD",1768435347171,[[96681.0,4.004e-05],[96679.0,0.04133198],[96678.0,0.01051641],[96677.0,0.05171847],[96673.0,0.01034414]],[[96727.0,0.04818675],[96728.0,0.0004456],[96730.0,0.01233805],[96731.0,0.05161794],[96732.0,0.01033784]]]
["bitfinex","BTCUSD",1768435347376,[[96681.0,0.01038333],[96679.0,0.09304922],[96678.0,0.06223348],[96675.0,0.21722179],[96668.0,0.20706586]],[[96727.0,0.04828675],[96728.0,0.0003456],[96729.0,0.01033816],[96730.0,0.06402852],[96731.0,0.10330859]]]
["bitfinex","BTCUSD",1768435347577,[[96681.0,4.004e-05],[96680.0,0.0103434],[96679.0,0.09304922],[96678.0,0.06223348],[96675.0,0.21722179]],[[96727.0,0.04828675],[96728.0,0.0003456],[96729.0,0.01033816],[96730.0,0.06402852],[96731.0,0.10330859]]]
["bitfinex","BTCUSD",1768435347784,[[96681.0,4.004e-05],[96680.0,0.0103434],[96679.0,0.09304948],[96678.0,0.01051641],[96675.0,0.01034393]],[[96727.0,0.04828675],[96728.0,0.0003456],[96729.0,0.01033816],[96730.0,0.06202844],[96731.0,0.10330788]]]
["bitfinex","BTCUSD",1768435347943,[[96681.0,4.004e-05],[96679.0,0.03098848],[96678.0,0.01051641],[96677.0,0.05171754],[96675.0,0.01034393]],[[96727.0,0.04828675],[96728.0,0.01068386],[96729.0,0.01033816],[96730.0,0.06202833],[96731.0,0.05161794]]]
["bitfinex","BTCUSD",1768435348145,[[96681.0,0.00404004],[96678.0,0.01051641],[96677.0,0.01034372],[96675.0,0.06206327],[96672.0,0.01034425]],[[96726.0,0.04818675],[96727.0,0.01078397],[96728.0,0.01233826],[96729.0,0.06202901],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1768435348349,[[96681.0,0.00404004],[96678.0,0.04150489],[96677.0,0.06206211],[96676.0,0.05171912],[96675.0,0.01034393]],[[96726.0,0.04828675],[96727.0,0.01068397],[96728.0,0.0640296],[96729.0,0.01033816],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1768435348572,[[96681.0,0.00404004],[96678.0,0.03116128],[96676.0,0.01034382],[96675.0,0.06206264],[96668.0,0.01052626]],[[96726.0,0.05862523],[96727.0,0.01068397],[96728.0,0.01233826],[96729.0,0.01033816],[96745.0,0.31026741]]]
["bitfinex","BTCUSD",1768435348911,[[96681.0,0.00404004],[96678.0,0.03116128],[96677.0,0.06206231],[96676.0,0.01034382],[96675.0,0.06206264]],[[96725.0,0.04818675],[96726.0,0.03418904],[96727.0,0.06237586],[96728.0,0.01233826],[96729.0,0.01033816]]]
["bitfinex","BTCUSD",1768435349118,[[96681.0,0.00404004],[96678.0,0.04150489],[96677.0,0.01034372],[96676.0,0.0620627],[96675.0,0.06206264]],[[96725.0,0.04828675],[96727.0,0.06237586],[96728.0,0.06403062],[96729.0,0.01033816],[96731.0,0.24804047]]]
["bitfinex","BTCUSD",1768435349365,[[96681.0,4.004e-05],[96678.0,0.03116128],[96677.0,0.01034372],[96676.0,0.01034382],[96675.0,0.06206264]],[[96725.0,0.04863235],[96728.0,0.01033826],[96729.0,0.06202911],[96731.0,0.04128],[96733.0,0.31099486]]]
["bitfinex","BTCUSD",1768435349553,[[96681.0,4.004e-05],[96678.0,0.0001728],[96675.0,0.1042],[96674.0,0.01034404],[96672.0,0.01034425]],[[96724.0,0.04818675],[96725.0,0.01078418],[96726.0,0.01033848],[96727.0,0.01233837],[96728.0,0.06203008]]]
["bitfinex","BTCUSD",1768435349848,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.08270932],[96676.0,0.01034382],[96675.0,0.1042]],[[96724.0,0.04828675],[96725.0,0.0003456],[96727.0,0.01233837],[96728.0,0.06202991],[96729.0,0.0516908]]]
["bitfinex","BTCUSD",1768435349993,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.08270932],[96676.0,0.06206249],[96673.0,0.1042]],[[96724.0,0.04828675],[96725.0,0.0003456],[96727.0,0.01033837],[96728.0,0.06202991],[96729.0,0.0516908]]]
["bitfinex","BTCUSD",1768435350186,[[96681.0,4.004e-05],[96680.0,0.05171672],[96679.0,0.0103435],[96678.0,0.01051641],[96677.0,0.03099079]],[[96724.0,0.04828675],[96725.0,0.0003456],[96731.0,0.09297014],[96733.0,0.11457773],[96735.0,0.27282026]]]
["bitfinex","BTCUSD",1768435350392,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.03099079]],[[96724.0,0.04828675],[96725.0,0.0003456],[96731.0,0.09297014],[96733.0,0.11457773],[96735.0,0.27282026]]]
["bitfinex","BTCUSD",1768435350393,[[96681.0,4.004e-05],[96678.0,0.0001728],[96677.0,0.0930529],[96676.0,0.05171912],[96675.0,0.01034393]],[[96724.0,0.04828675],[96725.0,0.0023456],[96726.0,0.01033848],[96729.0,0.0516911],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1768435350596,[[96681.0,4.004e-05],[96678.0,0.0001728],[96677.0,0.03099079],[96676.0,0.01034382],[96675.0,0.06206257]],[[96724.0,0.04828675],[96725.0,0.01268418],[96727.0,0.06203052],[96731.0,0.06331149],[96736.0,0.20674863]]]
["bitfinex","BTCUSD",1768435350821,[[96681.0,4.004e-05],[96678.0,0.0001728],[96677.0,0.03099079],[96676.0,0.01034382],[96675.0,0.06206341]],[[96724.0,0.04828675],[96725.0,0.0003456],[96726.0,0.06203111],[96727.0,0.06203052],[96730.0,0.02203146]]]
["bitfinex","BTCUSD",1768435351029,[[96681.0,4.004e-05],[96678.0,0.0001728],[96674.0,0.01034404],[96673.0,0.01034414],[96671.0,0.01034436]],[[96724.0,0.04828675],[96725.0,0.0003456],[96726.0,0.06203111],[96727.0,0.06203052]]]
["bitfinex","BTCUSD",1768435351030,[[96681.0,4.004e-05],[96678.0,0.0001728],[96674.0,0.01034404],[96673.0,0.01034414],[96671.0,0.01034436]],[[96721.0,0.04818675],[96724.0,0.01043869],[96725.0,0.0003456],[96726.0,0.01033848],[96727.0,0.01033837]]]
["bitfinex","BTCUSD",1768435351232,[[96681.0,4.004e-05],[96678.0,0.0001728],[96673.0,0.04133493],[96671.0,0.01034436],[96669.0,0.01034457]],[[96719.0,0.04818675],[96720.0,0.00796479],[96721.0,0.0002728],[96723.0,0.0103388],[96724.0,0.01233869]]]
["bitfinex","BTCUSD",1768435351459,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.15592205],[96669.0,0.01034457]],[[96717.0,0.04818675],[96718.0,0.10424],[96719.0,0.0001],[96721.0,0.01051181],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435351681,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.06206594],[96670.0,0.11454447],[96669.0,0.06206709]],[[96717.0,0.04828675],[96718.0,0.10424],[96721.0,0.01051181],[96722.0,0.06203374],[96723.0,0.06203301]]]
["bitfinex","BTCUSD",1768435351904,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.16626657],[96667.0,0.0002]],[[96717.0,0.04828675],[96718.0,0.10424],[96720.0,0.01033912],[96721.0,0.05186795],[96722.0,0.0103389]]]
["bitfinex","BTCUSD",1768435352103,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.11454447],[96669.0,0.05172288]],[[96717.0,0.04828675],[96718.0,0.10424],[96721.0,0.0001728],[96722.0,0.0103389],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435352309,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.16626637],[96669.0,0.05172288]],[[96717.0,0.04845955],[96718.0,0.10424],[96721.0,0.01033901],[96722.0,0.0103389],[96723.0,0.06203382]]]
["bitfinex","BTCUSD",1768435352522,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.16626663],[96667.0,0.0002]],[[96717.0,0.04845955],[96718.0,0.10424],[96720.0,0.01033912],[96721.0,0.06203431],[96722.0,0.0103389]]]
["bitfinex","BTCUSD",1768435352721,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.16626663],[96669.0,0.05172276]],[[96717.0,0.04845955],[96718.0,0.10424],[96720.0,0.01033912],[96721.0,0.06203431],[96722.0,0.0103389]]]
["bitfinex","BTCUSD",1768435352935,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96670.0,0.11454447],[96669.0,0.05172276]],[[96717.0,0.04845955],[96718.0,0.10424],[96719.0,0.01033923],[96720.0,0.06203497],[96721.0,0.01033901]]]
["bitfinex","BTCUSD",1768435353175,[[96681.0,4.004e-05],[96678.0,0.0001728],[96674.0,0.01034404],[96672.0,0.01034425],[96671.0,0.01034436]],[[96717.0,0.04845955],[96718.0,0.10424],[96732.0,0.01033784],[96734.0,0.02754701],[96739.0,0.01034436]]]
["bitfinex","BTCUSD",1768435353380,[[96681.0,4.004e-05],[96678.0,0.0001728],[96676.0,0.01034382],[96675.0,0.06206323],[96674.0,0.01034404]],[[96715.0,0.04818675],[96716.0,0.14552],[96717.0,0.0022728],[96727.0,0.01033837],[96729.0,0.01033816]]]
["bitfinex","BTCUSD",1768435353614,[[96681.0,4.004e-05],[96678.0,0.0001728],[96676.0,0.06206263],[96675.0,0.06206323],[96674.0,0.01034404]],[[96715.0,0.04828675],[96716.0,0.14552],[96717.0,0.0021728],[96727.0,0.01033837],[96729.0,0.01033816]]]
["bitfinex","BTCUSD",1768435353826,[[96681.0,4.004e-05],[96678.0,0.0001728],[96676.0,0.06206263],[96675.0,0.06206323],[96674.0,0.01034404]],[[96715.0,0.04828675],[96716.0,0.14552],[96717.0,0.0021728],[96727.0,0.06203062],[96728.0,0.05169184]]]
["bitfinex","BTCUSD",1768435354020,[[96681.0,4.004e-05],[96678.0,0.0001728],[96675.0,0.01034393],[96674.0,0.01034404],[96671.0,0.01034436]],[[96715.0,0.04828675],[96716.0,0.14552],[96717.0,0.0001728],[96724.0,0.01033869],[96726.0,0.01033848]]]
["bitfinex","BTCUSD",1768435354223,[[96681.0,4.004e-05],[96678.0,0.0001728],[96676.0,0.01034382],[96675.0,0.0620635],[96674.0,0.01034404]],[[96715.0,0.04845955],[96716.0,0.14552],[96717.0,0.002],[96725.0,0.01051138],[96726.0,0.06203111]]]
["bitfinex","BTCUSD",1768435354432,[[96681.0,4.004e-05],[96678.0,0.0001728],[96676.0,0.01034382],[96675.0,0.01034393],[96674.0,0.01034404]],[[96715.0,0.04845955],[96716.0,0.14552],[96717.0,0.002],[96725.0,0.01051138],[96726.0,0.01033848]]]
["bitfinex","BTCUSD",1768435354634,[[96681.0,4.004e-05],[96680.0,0.0103434],[96678.0,0.0001728],[96661.0,0.31036282],[96649.0,0.05104958]],[[96715.0,0.04845955],[96717.0,0.002],[96725.0,0.0001728],[96736.0,0.01033741],[96762.0,0.41338921]]]
["bitfinex","BTCUSD",1768435354842,[[96681.0,4.004e-05],[96678.0,0.0001728],[96661.0,0.31036282]],[[96715.0,0.04845955],[96717.0,0.002],[96725.0,0.0001728],[96736.0,0.01033741],[96762.0,0.41338921]]]
["bitfinex","BTCUSD",1768435354843,[[96681.0,4.004e-05],[96679.0,0.0103435],[96678.0,0.01051641],[96675.0,0.01034393],[96661.0,0.31036282]],[[96713.0,0.04818675],[96714.0,0.10428],[96715.0,0.0415528],[96717.0,0.002],[96725.0,0.0001728]]]
["bitfinex","BTCUSD",1768435355061,[[96681.0,4.004e-05],[96679.0,0.06206052],[96678.0,0.01051641],[96665.0,0.04128],[96661.0,0.31036282]],[[96713.0,0.04828675],[96714.0,0.10428],[96715.0,0.0414528],[96717.0,0.002],[96725.0,0.0001728]]]
["bitfinex","BTCUSD",1768435355266,[[96681.0,4.004e-05],[96678.0,0.06223419],[96677.0,0.06223472],[96676.0,0.01034382],[96674.0,0.20687938]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.002],[96725.0,0.0001728]]]
["bitfinex","BTCUSD",1768435355474,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.01051641],[96676.0,0.06206196],[96674.0,0.01034404]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96725.0,0.0001728],[96729.0,0.01033816]]]
["bitfinex","BTCUSD",1768435355734,[[96681.0,4.004e-05],[96678.0,0.01051641],[96677.0,0.0622347],[96676.0,0.06206196],[96674.0,0.01034404]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96725.0,0.0001728],[96728.0,0.06202984]]]
["bitfinex","BTCUSD",1768435355950,[[96681.0,4.004e-05],[96678.0,0.0001728],[96677.0,0.02086013],[96676.0,0.01034382],[96675.0,0.05171966]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04328],[96725.0,0.0001728],[96727.0,0.06203031]]]
["bitfinex","BTCUSD",1768435356157,[[96681.0,4.004e-05],[96678.0,0.0001728]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04328],[96725.0,0.0001728],[96727.0,0.06203031]]]
["bitfinex","BTCUSD",1768435356158,[[96681.0,4.004e-05],[96678.0,0.0001728],[96671.0,0.01034436],[96668.0,0.01051748],[96666.0,0.01034489]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04328],[96725.0,0.0001728],[96726.0,0.01033848]]]
["bitfinex","BTCUSD",1768435356378,[[96681.0,4.004e-05],[96678.0,0.0001728],[96672.0,0.05172083],[96671.0,0.01034436],[96668.0,0.0001728]],[[96713.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96725.0,0.06220482],[96726.0,0.01033848]]]
["bitfinex","BTCUSD",1768435356611,[[96681.0,4.004e-05],[96678.0,0.0001728],[96672.0,0.02086013],[96668.0,0.0001728],[94498.0,0.00039]],[[96712.0,0.04818675],[96713.0,0.0021],[96714.0,0.1044528],[96715.0,0.04128],[96716.0,0.05169803]]]
["bitfinex","BTCUSD",1768435356925,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.01054479],[96666.0,0.01034489]],[[96712.0,0.04828675],[96713.0,0.002],[96714.0,0.1044528],[96715.0,0.04128],[96733.0,0.08947701]]]
["bitfinex","BTCUSD",1768435357073,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.01054479],[96666.0,0.01034489]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.0620369],[96728.0,0.20676689]]]
["bitfinex","BTCUSD",1768435357319,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.01051748],[96667.0,0.09326225],[96666.0,0.01034489]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96721.0,0.01033901],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435357570,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96664.0,0.01034511]],[[96712.0,0.04828675],[96713.0,0.002],[96714.0,0.1044528],[96715.0,0.04128],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435357818,[[96681.0,4.004e-05],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.0043054],[96667.0,0.01054479]],[[96712.0,0.04828675],[96713.0,0.002],[96714.0,0.1044528],[96715.0,0.04128],[96718.0,0.01033933]]]
["bitfinex","BTCUSD",1768435358051,[[96681.0,4.004e-05],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.05602836],[96667.0,0.01054479]],[[96712.0,0.04828675],[96713.0,0.002],[96714.0,0.1044528],[96715.0,0.04128],[96718.0,0.01033933]]]
["bitfinex","BTCUSD",1768435358282,[[96681.0,4.004e-05],[96678.0,0.0001728],[96670.0,0.01034447],[96669.0,0.06206707],[96668.0,0.05602836]],[[96712.0,0.04828675],[96713.0,0.002],[96714.0,0.1044528],[96715.0,0.04128],[96720.0,0.06203493]]]
["bitfinex","BTCUSD",1768435358508,[[96681.0,4.004e-05],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.05602836],[96666.0,0.06206899]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96718.0,0.01033933],[96720.0,0.06203493]]]
["bitfinex","BTCUSD",1768435358731,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.05192387],[96666.0,0.01034489]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.0620361]]]
["bitfinex","BTCUSD",1768435358966,[[96681.0,0.00104004],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.01465008],[96667.0,0.05192387]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96718.0,0.01033933],[96720.0,0.06203515]]]
["bitfinex","BTCUSD",1768435359193,[[96681.0,0.00104004],[96678.0,0.0001728],[96670.0,0.01034447],[96669.0,0.01034457],[96668.0,0.01465008]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96723.0,0.0103388],[96724.0,0.0213]]]
["bitfinex","BTCUSD",1768435359446,[[96681.0,4.004e-05],[96678.0,0.0001728],[96670.0,0.01034447],[96669.0,0.01034457],[96668.0,0.01465008]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96719.0,0.01033923],[96720.0,0.06203476]]]
["bitfinex","BTCUSD",1768435359695,[[96681.0,0.00104004],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.06637331],[96667.0,0.0519239]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96718.0,0.01033933],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1768435359930,[[96681.0,0.00104004],[96678.0,0.0001728],[96669.0,0.01034457],[96668.0,0.06637331],[96667.0,0.0002]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96720.0,0.01033912],[96721.0,0.01033901]]]
["bitfinex","BTCUSD",1768435360126,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.05192358],[96665.0,0.010345]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96720.0,0.01033912],[96721.0,0.01033901]]]
["bitfinex","BTCUSD",1768435360299,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.05192378],[96665.0,0.010345]],[[96712.0,0.04828675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.06203631]]]
["bitfinex","BTCUSD",1768435360512,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0043054],[96667.0,0.06226857],[96665.0,0.010345]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.06203631]]]
["bitfinex","BTCUSD",1768435360694,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.06226857],[96665.0,0.010345]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.06203631]]]
["bitfinex","BTCUSD",1768435360890,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.01054479],[96666.0,0.05172424]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96716.0,0.01033955],[96717.0,0.0620367]]]
["bitfinex","BTCUSD",1768435361090,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0043054],[96667.0,0.06226861],[96665.0,0.06206973]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.0620363]]]
["bitfinex","BTCUSD",1768435361296,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.01465008],[96667.0,0.01054479],[96666.0,0.05172407]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.04128],[96717.0,0.01033944],[96718.0,0.0620363]]]
["bitfinex","BTCUSD",1768435361499,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0043054],[96667.0,0.0002],[96666.0,0.01034489]],[[96712.0,0.05028675],[96714.0,0.1044528],[96715.0,0.05161965],[96716.0,0.06203776],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435361701,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96665.0,0.010345]],[[96712.0,0.04828675],[96714.0,0.11479256],[96715.0,0.05161965],[96716.0,0.06203776],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435361877,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96665.0,0.0146504]],[[96712.0,0.04828675],[96714.0,0.11479256],[96715.0,0.1033182],[96716.0,0.01033955],[96717.0,0.06203767]]]
["bitfinex","BTCUSD",1768435362109,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96655.0,0.11454607]],[[96706.0,0.04818675],[96707.0,0.01034051],[96708.0,0.05170222],[96712.0,0.0021],[96714.0,0.1044528]]]
["bitfinex","BTCUSD",1768435362404,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96706.0,0.01034062],[96707.0,0.0620433],[96708.0,0.0103404],[96713.0,0.02200823]]]
["bitfinex","BTCUSD",1768435362605,[[96681.0,4.004e-05],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.06204342]]]
["bitfinex","BTCUSD",1768435362800,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.06204342]]]
["bitfinex","BTCUSD",1768435362801,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96705.0,0.01034072],[96706.0,0.06204401],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435363103,[[96681.0,0.00104004],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96706.0,0.01034062],[96707.0,0.06204333],[96708.0,0.0103404],[96709.0,0.05170194]]]
["bitfinex","BTCUSD",1768435363303,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96662.0,0.0041328]],[[96703.0,0.04828675],[96707.0,0.01034051],[96708.0,0.0620427],[96711.0,0.20680207],[96720.0,0.05717523]]]
["bitfinex","BTCUSD",1768435363507,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002]],[[96703.0,0.04828675],[96707.0,0.01034051],[96708.0,0.0620427],[96711.0,0.20680207],[96720.0,0.05717523]]]
["bitfinex","BTCUSD",1768435363508,[[96681.0,0.00143639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96657.0,0.0001728]],[[96700.0,0.04818675],[96703.0,0.06414588],[96707.0,0.01034051],[96710.0,0.02200921],[96712.0,0.20680028]]]
["bitfinex","BTCUSD",1768435363706,[[96681.0,0.00143639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96658.0,0.00453304]],[[96698.0,0.04818675],[96699.0,0.10428],[96700.0,0.0001],[96703.0,0.002],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435364008,[[96681.0,0.00143639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96658.0,0.00453304]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.002],[96708.0,0.0103404],[96710.0,0.01034019]]]
["bitfinex","BTCUSD",1768435364214,[[96681.0,0.00143639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96658.0,0.01487879]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.002],[96708.0,0.0103404],[96710.0,0.06204135]]]
["bitfinex","BTCUSD",1768435364406,[[96681.0,0.00143639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.05050325]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.002],[96708.0,0.0103404],[96709.0,0.01034029]]]
["bitfinex","BTCUSD",1768435364654,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.05050325]],[[96698.0,0.04828675],[96699.0,0.10428],[96708.0,0.0103404],[96709.0,0.06204218],[96713.0,0.2067979]]]
["bitfinex","BTCUSD",1768435364852,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.05050325]],[[96698.0,0.04828675],[96699.0,0.10428],[96708.0,0.0103404],[96709.0,0.06204218],[96711.0,0.05170088]]]
["bitfinex","BTCUSD",1768435365171,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.002],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435365370,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.002],[96706.0,0.01034062],[96707.0,0.06204308]]]
["bitfinex","BTCUSD",1768435365565,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435365783,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435365784,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.06204331],[96709.0,0.05170191]]]
["bitfinex","BTCUSD",1768435365983,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.06204331]]]
["bitfinex","BTCUSD",1768435366218,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.06204331]]]
["bitfinex","BTCUSD",1768435366219,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435366357,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96704.0,0.01034083],[96706.0,0.01034062],[96755.0,0.09198114]]]
["bitfinex","BTCUSD",1768435366722,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96705.0,0.01034072],[96706.0,0.06204395],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435366933,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.06204348],[96708.0,0.06204273]]]
["bitfinex","BTCUSD",1768435367136,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96707.0,0.06204329],[96708.0,0.06204273],[96711.0,0.20680248]]]
["bitfinex","BTCUSD",1768435367342,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.06204329],[96708.0,0.06204273]]]
["bitfinex","BTCUSD",1768435367519,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435367750,[[96681.0,0.00243639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96703.0,0.06204596],[96705.0,0.05170414],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435367954,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.04828675],[96699.0,0.10428],[96703.0,0.01034094],[96704.0,0.05170448],[96705.0,0.05170414]]]
["bitfinex","BTCUSD",1768435368127,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.10428],[96701.0,0.01034115],[96702.0,0.01034104],[96703.0,0.01034094]]]
["bitfinex","BTCUSD",1768435368582,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96698.0,0.05028675],[96699.0,0.11462136],[96700.0,0.01034126],[96701.0,0.01034115],[96702.0,0.01034104]]]
["bitfinex","BTCUSD",1768435368789,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96694.0,0.04818675],[96698.0,0.0021],[96699.0,0.11462136],[96700.0,0.01034126],[96736.0,1.11006856]]]
["bitfinex","BTCUSD",1768435368965,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04818675],[96694.0,0.0001],[96698.0,0.0537076],[96699.0,0.10428],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435369171,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04818675],[96698.0,0.0537076],[96699.0,0.10428],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435369172,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96698.0,0.01034147],[96699.0,0.15598711],[96700.0,0.01034126],[96701.0,0.05170625]]]
["bitfinex","BTCUSD",1768435369373,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96697.0,0.01034158],[96698.0,0.01034147],[96699.0,0.15598711],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435369581,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96697.0,0.01034158],[96698.0,0.064049],[96699.0,0.10428],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435369789,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96698.0,0.01234147],[96699.0,0.15598707],[96700.0,0.01034126],[96703.0,0.20682037]]]
["bitfinex","BTCUSD",1768435369993,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96697.0,0.0620498],[96698.0,0.01234147],[96699.0,0.10428],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435370193,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96698.0,0.002],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.01034115]]]
["bitfinex","BTCUSD",1768435370396,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96698.0,0.002],[96699.0,0.10428],[96701.0,0.01034115],[96703.0,0.05170471]]]
["bitfinex","BTCUSD",1768435371024,[[96681.0,0.00043639],[96678.0,0.0001728],[96668.0,0.0001728],[96667.0,0.0002],[96659.0,0.04015761]],[[96692.0,0.04828675],[96698.0,0.002],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.01034115]]]
["bitfinex","BTCUSD",1768435371235,[[96668.0,0.0001728],[96667.0,0.0002]],[[96692.0,0.04828675],[96698.0,0.002],[96699.0,0.10428]]]
["bitfinex","BTCUSD",1768435371236,[[96668.0,0.0001728],[96667.0,0.0002],[96647.0,0.0414528],[96636.0,0.01052091],[96620.0,0.05136915]],[[96677.0,0.04878732],[96678.0,0.0001728],[96681.0,0.00043639],[96687.0,0.01034265],[96691.0,0.04128]]]
["bitfinex","BTCUSD",1768435371440,[[96668.0,0.0001728],[96667.0,0.0002],[96647.0,0.0414528],[96636.0,0.01052091]],[[96677.0,0.04878732],[96678.0,0.0001728],[96681.0,0.00043639],[96687.0,0.01034265],[96691.0,0.04128]]]
["bitfinex","BTCUSD",1768435371441,[[96668.0,0.0001728],[96667.0,0.0002],[96647.0,0.0414528],[96636.0,0.0001728],[96634.0,0.00413376]],[[96677.0,0.04928416],[96678.0,0.1044528],[96680.0,0.0103434],[96681.0,0.00043639],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1768435371649,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96647.0,0.04128],[96644.0,0.0034084]],[[96677.0,0.04928416],[96678.0,0.10428],[96681.0,0.01034329],[96685.0,0.01034286],[96689.0,0.20685009]]]
["bitfinex","BTCUSD",1768435371852,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96647.0,0.04128],[96644.0,0.0034084]],[[96677.0,0.04928416],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.06205931],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1768435372057,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96647.0,0.04128],[96644.0,0.0034084]],[[96677.0,0.05962788],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.01034329],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768435372334,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084]],[[96677.0,0.05962788],[96678.0,0.10428]]]
["bitfinex","BTCUSD",1768435372335,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96636.0,0.01034811]],[[96677.0,0.05128416],[96678.0,0.10428],[96690.0,0.01034233],[96691.0,0.05162222],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1768435372532,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96636.0,0.01034811]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.05162222],[96693.0,0.01034201],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768435372731,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96643.0,0.01034736]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.05162222],[96693.0,0.01034201],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768435372732,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96643.0,0.01034736]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.04128],[96692.0,0.01034211],[96693.0,0.06205235]]]
["bitfinex","BTCUSD",1768435372976,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96643.0,0.01034736]],[[96677.0,0.0471563],[96678.0,0.10428],[96691.0,0.04128],[96692.0,0.01034211],[96693.0,0.06205235]]]
["bitfinex","BTCUSD",1768435373193,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96616.0,0.31050622]],[[96677.0,0.0471563],[96678.0,0.10428],[96686.0,0.01034275],[96687.0,0.01034265],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435373404,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96638.0,0.01034789]],[[96677.0,0.0501563],[96678.0,0.10428],[96688.0,0.01034254],[96689.0,0.01034243],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435373619,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96638.0,0.01034789]],[[96677.0,0.0501563],[96678.0,0.10428],[96689.0,0.01034243],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435373620,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96639.0,0.06208651]],[[96677.0,0.0501563],[96678.0,0.10428],[96689.0,0.01034243],[96690.0,0.06205419],[96692.0,0.05171087]]]
["bitfinex","BTCUSD",1768435373832,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96640.0,0.01034768]],[[96677.0,0.0501563],[96678.0,0.10428],[96689.0,0.01034243],[96690.0,0.01034233],[96691.0,0.09299213]]]
["bitfinex","BTCUSD",1768435374034,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96644.0,0.0034084],[96637.0,0.010348]],[[96677.0,0.0501563],[96678.0,0.10428],[96688.0,0.01034254],[96689.0,0.01034243],[96691.0,0.04128]]]
["bitfinex","BTCUSD",1768435374242,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084]],[[96677.0,0.0501563],[96678.0,0.10428],[96688.0,0.01034254],[96691.0,0.04128],[96710.0,0.1087]]]
["bitfinex","BTCUSD",1768435374444,[[96668.0,6.223e-05],[96667.0,7.227e-05],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084]],[[96677.0,0.0471563],[96678.0,0.10428],[96684.0,0.06205789],[96685.0,0.01034286],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435374659,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084]],[[96677.0,0.0471563],[96678.0,0.10428],[96684.0,0.06205789],[96685.0,0.01034286],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435374660,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96628.0,0.01034896],[96625.0,0.01034928]],[[96677.0,0.0471563],[96678.0,0.10428],[96681.0,0.01034329],[96684.0,0.01034297],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1768435374897,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96633.0,0.04128],[96631.0,0.01034864]],[[96677.0,0.0491563],[96678.0,0.10428],[96681.0,0.06206],[96684.0,0.01034297],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1768435375111,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96633.0,0.04128],[96631.0,0.00413436]],[[96677.0,0.0491563],[96678.0,0.10428],[96680.0,0.06206068],[96681.0,0.01034329],[96682.0,0.06205957]]]
["bitfinex","BTCUSD",1768435375323,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96633.0,0.04128],[96631.0,0.00413436]],[[96677.0,0.0471563],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.06206071],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768435375530,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96633.0,0.04128],[96631.0,0.014483]],[[96677.0,0.0501563],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.0620593],[96683.0,0.05171543]]]
["bitfinex","BTCUSD",1768435375746,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96633.0,0.04128],[96631.0,0.00413436]],[[96677.0,0.0501563],[96678.0,0.10428],[96681.0,0.01034329],[96683.0,0.05171644],[96691.0,0.24812531]]]
["bitfinex","BTCUSD",1768435375977,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96635.0,0.01034821],[96634.0,0.06227864]],[[96677.0,0.0471563],[96678.0,0.10428],[96685.0,0.01034286],[96686.0,0.06205683],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435376157,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96637.0,0.010348],[96636.0,0.01034811]],[[96677.0,0.0471563],[96678.0,0.10428],[96686.0,0.01034275],[96688.0,0.06205552],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435376366,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96634.0,0.0414691],[96625.0,0.07732]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.05162222],[96694.0,0.0661016],[96696.0,0.01053078]]]
["bitfinex","BTCUSD",1768435376575,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96641.0,0.01034757],[96640.0,0.05173806]],[[96677.0,0.0491563],[96678.0,0.10428],[96690.0,0.01034233],[96691.0,0.1033338],[96692.0,0.06205295]]]
["bitfinex","BTCUSD",1768435376778,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96637.0,0.06208775],[96636.0,0.01034811]],[[96677.0,0.0491563],[96678.0,0.10428],[96687.0,0.01034265],[96688.0,0.05171324],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435376982,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96641.0,0.01034757],[96640.0,0.01034768]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.05162222],[96693.0,0.06205302],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768435377257,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96635.0,0.01034821]],[[96677.0,0.0491563],[96678.0,0.10428],[96685.0,0.01034286],[96686.0,0.01034275],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435377447,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96635.0,0.01034821]],[[96677.0,0.0471563],[96678.0,0.10428],[96685.0,0.01034286],[96686.0,0.01034275],[96687.0,0.05171423]]]
["bitfinex","BTCUSD",1768435377646,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0454138],[96636.0,0.0517403]],[[96677.0,0.0471563],[96678.0,0.10428],[96686.0,0.06205667],[96752.0,0.1287736],[96753.0,0.0001891]]]
["bitfinex","BTCUSD",1768435377874,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0454138],[96632.0,0.05174218]],[[96677.0,0.0491563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.01034286],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435378077,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96634.0,0.0001891]],[[96677.0,0.0491563],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.01034318],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435378289,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.04128]],[[96677.0,0.0471563],[96678.0,0.10428],[96682.0,0.06205957],[96683.0,0.01034307],[96687.0,0.20685486]]]
["bitfinex","BTCUSD",1768435378524,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.04128]],[[96677.0,0.0471563],[96678.0,0.10428],[96682.0,0.01034318],[96683.0,0.06205869],[96687.0,0.20685486]]]
["bitfinex","BTCUSD",1768435378725,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.051628]],[[96677.0,0.0491563],[96678.0,0.10428],[96688.0,0.051713],[96691.0,0.04128],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768435378928,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.051628]],[[96677.0,0.0491563],[96678.0,0.10428],[96691.0,0.24812526],[96695.0,0.01034179],[96700.0,0.02754701]]]
["bitfinex","BTCUSD",1768435379098,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.051628]],[[96677.0,0.0471563],[96678.0,0.10428],[96688.0,0.01034254],[96689.0,0.06205462],[96691.0,0.04128]]]
["bitfinex","BTCUSD",1768435379337,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96638.0,0.01034789]],[[96677.0,0.0491563],[96678.0,0.10428],[96687.0,0.01034265],[96688.0,0.06205568],[96689.0,0.06205462]]]
["bitfinex","BTCUSD",1768435379784,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96638.0,0.01034789]],[[96677.0,0.0491563],[96678.0,0.10428],[96687.0,0.01034265],[96688.0,0.06205532],[96689.0,0.06205489]]]
["bitfinex","BTCUSD",1768435379993,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96638.0,0.01034789]],[[96677.0,0.0491563],[96678.0,0.10428],[96687.0,0.01034265],[96688.0,0.06205532],[96689.0,0.06205462]]]
["bitfinex","BTCUSD",1768435380195,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[94511.0,0.05122245]],[[96677.0,0.0491563],[96678.0,0.10428],[96686.0,0.01034275],[96687.0,0.062056],[96688.0,0.06205532]]]
["bitfinex","BTCUSD",1768435380369,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.04128]],[[96677.0,0.0491563],[96678.0,0.10428],[96684.0,0.01034297],[96686.0,0.01034275],[96691.0,0.04128]]]
["bitfinex","BTCUSD",1768435380605,[[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338],[96637.0,0.04128]],[[96677.0,0.0471563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.05171485],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435380821,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0501563],[96678.0,0.10428],[96683.0,0.01034307],[96684.0,0.06205795],[96685.0,0.05171485]]]
["bitfinex","BTCUSD",1768435381008,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0501563],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.01034329],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435381195,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0501563],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.06205956],[96683.0,0.06205849]]]
["bitfinex","BTCUSD",1768435381432,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96681.0,0.06205992],[96682.0,0.06205956],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435381634,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.06205956],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435381838,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0501563],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.01034329],[96682.0,0.06205956]]]
["bitfinex","BTCUSD",1768435382031,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0501563],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.06205988],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768435382191,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96681.0,0.01034329],[96682.0,0.06206002],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435382401,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96680.0,0.0103434],[96681.0,0.01034329],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768435382652,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96679.0,0.0103435],[96680.0,0.06206045],[96681.0,0.06205995]]]
["bitfinex","BTCUSD",1768435382806,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96684.0,0.05171513],[96687.0,0.20685342],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435383011,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96686.0,0.01034275],[96688.0,0.01034254],[98453.0,0.00248319]]]
["bitfinex","BTCUSD",1768435383204,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96682.0,0.01034318],[96684.0,0.05171514],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435383385,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96683.0,0.01034307],[96684.0,0.06205811],[96685.0,0.05171524]]]
["bitfinex","BTCUSD",1768435383604,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96682.0,0.01034318],[96683.0,0.06205866],[96684.0,0.01034297]]]
["bitfinex","BTCUSD",1768435383805,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96639.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96683.0,0.01034307],[96684.0,0.06205805],[96685.0,0.05171437]]]
["bitfinex","BTCUSD",1768435384187,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96630.0,0.21732353]],[[96677.0,0.0511563],[96678.0,0.10428],[96683.0,0.01034307],[96684.0,0.06205826],[96685.0,0.05171437]]]
["bitfinex","BTCUSD",1768435384389,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96640.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.05171437],[96687.0,0.05171374]]]
["bitfinex","BTCUSD",1768435384677,[[96658.0,0.0004],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96640.0,0.0041338]],[[96677.0,0.0471563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.05171437],[96686.0,0.06205752]]]
["bitfinex","BTCUSD",1768435384908,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96640.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96686.0,0.01034275],[96688.0,0.06205575],[96691.0,0.05162222]]]
["bitfinex","BTCUSD",1768435385114,[[96658.0,0.0024],[96656.0,0.0001891],[96647.0,0.00022044],[96644.0,0.0034084],[96640.0,0.0041338]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.01034286],[96686.0,0.0620568],[96687.0,0.01034265]]]
["bitfinex","BTCUSD",1768435385324,[[96644.0,0.00079794],[96638.0,0.05173922],[96637.0,0.010348],[96634.0,0.05181742],[96475.0,0.0002591]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.0001891],[96693.0,0.02754701],[96694.0,0.0557597]]]
["bitfinex","BTCUSD",1768435385538,[[96644.0,0.00079794],[96640.0,0.05173813],[96639.0,0.05173857],[96638.0,0.01034789],[96636.0,0.01034811]],[[96677.0,0.0471563],[96678.0,0.10428],[96685.0,0.0001891],[96691.0,0.10333334],[96694.0,0.0661016]]]
["bitfinex","BTCUSD",1768435385736,[[96658.0,0.002],[96644.0,0.00079794],[96638.0,0.01034789],[96636.0,0.01034811],[96560.0,0.24069457]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.0001891],[96690.0,0.01034233],[96691.0,0.05162222]]]
["bitfinex","BTCUSD",1768435386035,[[96658.0,0.002],[96644.0,0.00079794],[96638.0,0.01034789],[96637.0,0.05173967],[96636.0,0.01034811]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.0001891],[96688.0,0.01034254],[96689.0,0.0620549]]]
["bitfinex","BTCUSD",1768435386193,[[96658.0,0.002],[96644.0,0.00079794],[96635.0,0.01034821],[96634.0,0.09321039],[96633.0,0.0517421]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.06224631],[96687.0,0.06205591],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435386395,[[96658.0,0.002],[96644.0,0.00079794],[96636.0,0.06208843],[96635.0,0.01034821],[96634.0,0.0414691]],[[96677.0,0.0511563],[96678.0,0.10428],[96685.0,0.0001891],[96686.0,0.01034275],[96687.0,0.0620564]]]
["bitfinex","BTCUSD",1768435386594,[[96658.0,0.002],[96644.0,0.00075367],[96637.0,0.010348],[96636.0,0.06208843],[96635.0,0.01034821]],[[96677.0,0.05130113],[96678.0,0.10428],[96685.0,0.01053196],[96686.0,0.01034275],[96687.0,0.01034265]]]
["bitfinex","BTCUSD",1768435386826,[[96658.0,0.002],[96644.0,0.00075367],[96637.0,0.010348],[96636.0,0.06208843],[96635.0,0.06208833]],[[96677.0,0.05130113],[96678.0,0.10428],[96685.0,0.0001891],[96686.0,0.01034275],[96687.0,0.06205625]]]
["bitfinex","BTCUSD",1768435386977,[[96644.0,0.00075367],[96636.0,0.06208843],[96635.0,0.06208833],[94500.0,10.5411],[94498.0,0.00039]],[[96677.0,0.04730113],[96678.0,0.10428],[96685.0,0.0001891],[96686.0,0.06205661],[96687.0,0.06205625]]]
["bitfinex","BTCUSD",1768435387182,[[96644.0,0.00075367],[96637.0,0.010348],[96636.0,0.06208843],[96635.0,0.06208833],[96623.0,0.05197615]],[[96677.0,0.04730113],[96678.0,0.10428],[96685.0,0.0001891],[96686.0,0.06205661],[96687.0,0.06205625]]]
["bitfinex","BTCUSD",1768435387421,[[96644.0,0.00375367],[96636.0,0.01034811],[96635.0,0.06208833],[96634.0,0.09325497],[96623.0,0.05197615]],[[96677.0,0.04930113],[96678.0,0.10428],[96685.0,0.01053196],[96686.0,0.06205661],[96687.0,0.06205625]]]
["bitfinex","BTCUSD",1768435387644,[[96644.0,0.00375367],[96634.0,0.05186169],[96633.0,0.06209031],[96631.0,0.01034864],[96629.0,0.01034886]],[[96677.0,0.04930113],[96678.0,0.10428],[96683.0,0.01034307],[96684.0,0.05171515],[96685.0,0.06224654]]]
["bitfinex","BTCUSD",1768435387843,[[96644.0,0.00075367],[96635.0,0.06208923],[96634.0,0.05186169],[96633.0,0.01034843],[96631.0,0.01034864]],[[96677.0,0.04730113],[96678.0,0.10428],[96685.0,0.01053196],[96686.0,0.06205682],[96728.0,0.09198114]]]
["bitfinex","BTCUSD",1768435388042,[[96644.0,0.00275367],[96635.0,0.06208923],[96634.0,0.05186169],[96633.0,0.01034843],[96631.0,0.01034864]],[[96677.0,0.04930113],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.01053196],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435388466,[[96644.0,0.00275367],[96635.0,0.01034821],[96634.0,0.10336897],[96633.0,0.01034843],[96632.0,0.05174248]],[[96677.0,0.0491563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.01034286],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435388671,[[96644.0,0.00275367],[96635.0,0.01034821],[96634.0,0.10336897],[96633.0,0.01034843]],[[96677.0,0.0491563],[96678.0,0.10428],[96684.0,0.01034297],[96685.0,0.01034286],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435388672,[[96644.0,0.00075367],[96636.0,0.06208845],[96635.0,0.01034821],[96634.0,0.05162832],[96633.0,0.01034843]],[[96677.0,0.0471563],[96678.0,0.10428],[96682.0,0.00036453],[96685.0,0.01034286],[96686.0,0.06205655]]]
["bitfinex","BTCUSD",1768435388873,[[96644.0,0.00175367],[96638.0,0.01034789],[96637.0,0.0620877],[96636.0,0.06208845],[96635.0,0.01034821]],[[96677.0,0.0501563],[96678.0,0.10428],[96682.0,0.00036453],[96687.0,0.01034265],[96689.0,0.06205464]]]
["bitfinex","BTCUSD",1768435389084,[[96644.0,0.00175367],[96639.0,0.06208649],[96638.0,0.06208715],[96637.0,0.010348],[96636.0,0.01034811]],[[96677.0,0.0501563],[96678.0,0.10428],[96682.0,0.00036453],[96689.0,0.01034243],[96690.0,0.05171192]]]
["bitfinex","BTCUSD",1768435389419,[[96644.0,0.00175367],[96639.0,0.06208649],[96638.0,0.01034789],[96637.0,0.06208784],[94511.0,0.05122245]],[[96677.0,0.0501563],[96678.0,0.10428],[96682.0,0.00036453],[96689.0,0.05171228],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435389618,[[96644.0,0.00175367],[96639.0,0.01034778],[96638.0,0.01034789],[96637.0,0.06208784],[96634.0,0.24824477]],[[96677.0,0.0501563],[96678.0,0.10428],[96682.0,0.00036453],[96688.0,0.01034254],[96689.0,0.05171228]]]
["bitfinex","BTCUSD",1768435390024,[[96644.0,0.00175367],[96639.0,0.01034778],[96638.0,0.01034789],[96637.0,0.010348],[96635.0,0.20696425]],[[96677.0,0.0501563],[96678.0,0.10428],[96682.0,0.00036453],[96689.0,0.01034243],[96690.0,0.06205445]]]
["bitfinex","BTCUSD",1768435390238,[[96644.0,0.00075367],[96641.0,0.06208524],[96640.0,0.01034768],[96639.0,0.01034778],[96638.0,0.01034789]],[[96677.0,0.0471563],[96678.0,0.10428],[96682.0,0.00036453],[96693.0,0.01034201],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768435390449,[[96648.0,0.01034682],[96645.0,0.01034714],[96644.0,0.00075367],[96623.0,0.05197615],[96621.0,0.02738072]],[[96677.0,0.00049684],[96682.0,0.00036453],[96683.0,0.04878732],[96699.0,0.03788837],[96700.0,0.0003002]]]
["bitfinex","BTCUSD",1768435390658,[[96647.0,0.01034693],[96645.0,0.01034714],[96644.0,0.00075367],[96632.0,0.24053769],[96625.0,0.05192963]],[[96677.0,0.00049684],[96682.0,0.00036453],[96683.0,0.04878732],[96685.0,0.10432],[96693.0,0.04128]]]
["bitfinex","BTCUSD",1768435390874,[[96644.0,0.00075367],[96632.0,0.24053769]],[[96677.0,0.00049684],[96682.0,0.00036453],[96683.0,0.04878732],[96685.0,0.10432],[96693.0,0.04128]]]
["bitfinex","BTCUSD",1768435390875,[[96677.0,0.00025377],[96657.0,0.01034586],[96644.0,0.00275367],[96637.0,0.0003002],[96636.0,0.05112435]],[[96685.0,0.10432],[96693.0,0.04128],[96700.0,0.0003002],[96704.0,0.02754701],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435391076,[[96677.0,0.00037258],[96655.0,0.05173023],[96654.0,0.01034618],[96653.0,0.0517314],[96651.0,0.0103465]],[[96685.0,0.15320732],[96693.0,0.04128],[96700.0,0.0003002],[96706.0,0.06204414],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435391301,[[96677.0,0.00037258],[96659.0,0.01034564],[96657.0,0.01034586],[96656.0,0.04128],[96655.0,0.01034607]],[[96693.0,0.04128],[96700.0,0.0003002]]]
["bitfinex","BTCUSD",1768435391302,[[96677.0,0.00037258],[96659.0,0.01034564],[96657.0,0.01034586],[96656.0,0.04128],[96655.0,0.01034607]],[[96693.0,0.04128],[96698.0,0.10432],[96700.0,0.0003002],[96711.0,0.01034008],[96715.0,0.02754701]]]
["bitfinex","BTCUSD",1768435391504,[[96685.0,0.00212787],[96677.0,0.00047258],[96661.0,0.01034543],[96659.0,0.01034564],[96658.0,0.01034575]],[[96693.0,0.04878732],[96700.0,0.0003002],[96711.0,0.01034008],[96712.0,0.01033997],[96719.0,0.2067848]]]
["bitfinex","BTCUSD",1768435391715,[[96685.0,0.00212787],[96677.0,0.00021881],[96660.0,0.01034554],[96659.0,0.01034564],[96658.0,0.01034575]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96710.0,0.01034019],[96711.0,0.06204076]]]
["bitfinex","BTCUSD",1768435391924,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.01034554],[96659.0,0.06207359]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96710.0,0.01034019],[96711.0,0.06204074]]]
["bitfinex","BTCUSD",1768435392079,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.06207309],[96659.0,0.06207359]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96710.0,0.01034019],[96711.0,0.06204074]]]
["bitfinex","BTCUSD",1768435392281,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.01034554],[96659.0,0.06207359]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96713.0,0.13681258]]]
["bitfinex","BTCUSD",1768435392489,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.01034554],[96659.0,0.01034564]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96713.0,0.13681258]]]
["bitfinex","BTCUSD",1768435392688,[[96685.0,0.00212787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.01034543],[96660.0,0.01034554]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96713.0,0.13681258]]]
["bitfinex","BTCUSD",1768435392887,[[96685.0,0.00212787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.01034543],[96660.0,0.01034554]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96718.0,0.26251802]]]
["bitfinex","BTCUSD",1768435393148,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.06207166],[96661.0,0.01034543]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.14715261],[96718.0,0.20708794]]]
["bitfinex","BTCUSD",1768435393436,[[96685.0,0.00212787],[96677.0,0.00221881],[96663.0,0.01034521],[96662.0,0.06207166],[96661.0,0.01034543]],[[96693.0,0.05378732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.14715261],[96718.0,0.20708794]]]
["bitfinex","BTCUSD",1768435393635,[[96685.0,0.00212787],[96677.0,0.00221881],[96665.0,0.010345],[96663.0,0.01034521],[96662.0,0.06207166]],[[96693.0,0.05378732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435393836,[[96685.0,0.00212787],[96677.0,0.00021881],[96665.0,0.010345],[96664.0,0.01034511],[96663.0,0.01034521]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96718.0,0.0519973]]]
["bitfinex","BTCUSD",1768435394073,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.01034521],[96659.0,0.01034564],[96631.0,0.07607228]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.09545297],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435394281,[[96685.0,0.00412787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.06207085],[96662.0,0.05172627]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.09545297],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435394485,[[96685.0,0.00412787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.06207085],[96662.0,0.05172627]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.09545297],[96714.0,0.06203864]]]
["bitfinex","BTCUSD",1768435394710,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.01034521],[94574.0,0.00039],[94561.0,0.0021]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.14715236],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435394957,[[96685.0,0.00212787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.01034521],[96662.0,0.05172569]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.14715236],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435394958,[[96685.0,0.00212787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.01034521],[96662.0,0.05172569]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435395159,[[96685.0,0.00412787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.06207112],[96659.0,0.21725783]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435395381,[[96685.0,0.00412787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.01034521],[96662.0,0.05172655]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435395593,[[96685.0,0.00412787],[96677.0,0.00021881],[96666.0,0.01034489],[96664.0,0.01034511],[96663.0,0.01034521]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96719.0,0.06706348]]]
["bitfinex","BTCUSD",1768435395802,[[96685.0,0.00412787],[96677.0,0.00021881],[96666.0,0.06206923],[96665.0,0.010345],[96664.0,0.01034511]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96719.0,0.06706348]]]
["bitfinex","BTCUSD",1768435396007,[[96685.0,0.00412787],[96677.0,0.00021881],[96667.0,0.01034479],[96666.0,0.06206907],[96665.0,0.010345]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.0851131],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435396217,[[96685.0,0.00412787],[96677.0,0.00021881],[96667.0,0.01034479],[96666.0,0.01034489],[96665.0,0.06206973]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96716.0,0.01033955],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435396421,[[96685.0,0.00412787],[96677.0,0.00021881],[96669.0,0.01034457],[96667.0,0.0620687],[96666.0,0.01034489]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96719.0,0.01033923],[96722.0,0.0213]]]
["bitfinex","BTCUSD",1768435396619,[[96685.0,0.00412787],[96677.0,0.00021881],[96667.0,0.0620687],[96666.0,0.06206843],[94560.0,0.01360069]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.01063953],[96719.0,0.06203582]]]
["bitfinex","BTCUSD",1768435396824,[[96685.0,0.00212787],[96677.0,0.00021881],[96667.0,0.01034479],[96666.0,0.01034489],[96662.0,0.20690536]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96716.0,0.01033955],[96718.0,0.06233663]]]
["bitfinex","BTCUSD",1768435396999,[[96685.0,0.00412787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.06206909]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.01063953],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1768435397200,[[96685.0,0.00412787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.01034489]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.01063953],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1768435397409,[[96685.0,0.00212787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.06206831],[96666.0,0.06206923]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96717.0,0.01033944],[96718.0,0.06233625]]]
["bitfinex","BTCUSD",1768435397606,[[96685.0,0.00212787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.06206923]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96717.0,0.01033944],[96718.0,0.06233633]]]
["bitfinex","BTCUSD",1768435397812,[[96685.0,0.00412787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.06206844],[96666.0,0.01034489]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96717.0,0.01033944],[96718.0,0.01063953]]]
["bitfinex","BTCUSD",1768435397945,[[96685.0,0.00412787],[96677.0,0.00021881],[96669.0,0.01034457],[96668.0,0.01034468],[96667.0,0.01034479]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96717.0,0.01033944],[96718.0,0.06233648]]]
["bitfinex","BTCUSD",1768435398156,[[96685.0,0.00212787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.06206832],[96666.0,0.06206842]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.06233648],[96736.0,0.11341765]]]
["bitfinex","BTCUSD",1768435398515,[[96685.0,0.00212787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.06206832],[96666.0,0.01034489]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.06233648],[96719.0,0.06203632]]]
["bitfinex","BTCUSD",1768435398679,[[96685.0,0.00412787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.06206832],[96666.0,0.01034489]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.06233648],[96719.0,0.06203632]]]
["bitfinex","BTCUSD",1768435398892,[[96685.0,0.00412787],[96677.0,0.00021881],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.01034489]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96718.0,0.0003002],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1768435399135,[[96685.0,0.00412787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.06207097],[96661.0,0.01034543]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96714.0,0.05169888],[96715.0,0.01033965]]]
["bitfinex","BTCUSD",1768435399310,[[96685.0,0.00412787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.01034543],[96658.0,0.01034575]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96715.0,0.01033965]]]
["bitfinex","BTCUSD",1768435399514,[[96685.0,0.00412787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.01034554],[96658.0,0.01034575]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96713.0,0.05169981]]]
["bitfinex","BTCUSD",1768435399718,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.01034554],[96658.0,0.01034575]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96710.0,0.01034019],[96711.0,0.01034008]]]
["bitfinex","BTCUSD",1768435399919,[[96685.0,0.00212787],[96677.0,0.00021881],[96661.0,0.01034543],[96660.0,0.06207295],[96658.0,0.01034575]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96710.0,0.01034019],[96711.0,0.06204097]]]
["bitfinex","BTCUSD",1768435400121,[[96685.0,0.00412787],[96677.0,0.00021881],[96661.0,0.05162543],[96660.0,0.01034554],[96659.0,0.05172723]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96712.0,0.01033997]]]
["bitfinex","BTCUSD",1768435400448,[[96685.0,0.00412787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.09300706],[96660.0,0.01034554]],[[96693.0,0.05578732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96712.0,0.06204001]]]
["bitfinex","BTCUSD",1768435400658,[[96685.0,0.00212787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.09300696],[96660.0,0.01034554]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.06203991],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435400854,[[96685.0,0.00412787],[96677.0,0.00021881],[96662.0,0.06207169],[96661.0,0.10335239],[96660.0,0.01034554]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96713.0,0.06203951]]]
["bitfinex","BTCUSD",1768435401056,[[96685.0,0.00412787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.06207192],[96661.0,0.10335239]],[[96693.0,0.05378732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96713.0,0.06203951]]]
["bitfinex","BTCUSD",1768435401264,[[96685.0,0.00412787],[96677.0,0.00021881],[96662.0,0.01034532],[96661.0,0.10335229],[96657.0,0.31111584]],[[96693.0,0.05378732],[96700.0,0.1046202],[96707.0,0.04128],[96711.0,0.01034008],[96712.0,0.01033997]]]
["bitfinex","BTCUSD",1768435401493,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.01034532],[96661.0,0.05162543]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96718.0,0.03818654]]]
["bitfinex","BTCUSD",1768435401643,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.06207186],[96661.0,0.05162543]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96718.0,0.03818654]]]
["bitfinex","BTCUSD",1768435401827,[[96685.0,0.00412787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.06207186],[96661.0,0.05162543]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.01033987],[96715.0,0.05169935]]]
["bitfinex","BTCUSD",1768435402031,[[96685.0,0.00412787],[96677.0,0.00021881],[96663.0,0.01034521],[96662.0,0.06207186],[96661.0,0.05162543]],[[96693.0,0.05478732],[96700.0,0.1046202],[96707.0,0.04128],[96712.0,0.01033997],[96713.0,0.06203955]]]
["bitfinex","BTCUSD",1768435403071,[[96685.0,0.00212787],[96677.0,0.00021881],[96663.0,0.0620713],[96662.0,0.01034532],[96661.0,0.10335154]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.01033987],[96714.0,0.05169911]]]
["bitfinex","BTCUSD",1768435403268,[[96685.0,0.00212787],[96677.0,0.00021881],[96664.0,0.01034511],[96663.0,0.06207116],[96662.0,0.01034532]],[[96693.0,0.04878732],[96700.0,0.1046202],[96707.0,0.04128],[96713.0,0.01033987],[96714.0,0.06203911]]]
["bitfinex","BTCUSD",1768435403475,[[96677.0,0.00021881],[96658.0,0.01034575],[96656.0,0.01034596],[96643.0,0.05172918],[96630.0,0.1]],[[96693.0,0.05478732],[96700.0,0.1046202],[96706.0,0.01034062],[96707.0,0.04128],[96709.0,0.01034029]]]
["bitfinex","BTCUSD",1768435403678,[[96677.0,0.00021881],[96654.0,0.01034618],[96653.0,0.01034629],[96651.0,0.0103465],[96649.0,0.40754671]],[[96693.0,0.05024339],[96700.0,0.1046202],[96704.0,0.01034083],[96706.0,0.01034062],[96707.0,0.05162051]]]
["bitfinex","BTCUSD",1768435404003,[[96677.0,0.00021881],[96659.0,0.04128],[96656.0,0.1042],[96655.0,0.01034607],[96649.0,0.3972]],[[96693.0,0.04424339],[96700.0,0.1046202],[96704.0,0.01034083],[96705.0,0.01034072],[96706.0,0.06204395]]]
["bitfinex","BTCUSD",1768435404202,[[96685.0,0.002],[96677.0,0.00021881],[96659.0,0.04128],[96656.0,0.1042],[96653.0,0.01034629]],[[96693.0,0.05124339],[96700.0,0.1046202],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.04128]]]
["bitfinex","BTCUSD",1768435404439,[[96685.0,0.002],[96677.0,0.00021881],[96659.0,0.04128],[96656.0,0.16627546],[96655.0,0.01034607]],[[96693.0,0.05124339],[96700.0,0.1046202],[96707.0,0.09298289],[96708.0,0.0103404],[96714.0,0.20679597]]]
["bitfinex","BTCUSD",1768435404663,[[96635.0,0.03099831],[96628.0,0.04128],[96620.0,0.05747587],[96607.0,0.05181536],[96603.0,0.2327711]],[[96659.0,0.00752742],[96677.0,0.00021881],[96692.0,0.06193],[96693.0,0.0001],[96699.0,0.1087]]]
["bitfinex","BTCUSD",1768435404871,[[96628.0,0.04128],[96626.0,0.1042],[96616.0,0.01035025],[96614.0,0.01044046],[96612.0,0.01035068]],[[96658.0,0.04581219],[96659.0,0.00021892],[96672.0,0.01034425],[96675.0,0.01034393],[96676.0,0.10428]]]
["bitfinex","BTCUSD",1768435405079,[[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96616.0,0.01035025],[96615.0,0.05175128]],[[96658.0,0.02305219],[96659.0,0.00011892],[96672.0,0.0620658],[96673.0,0.01034414],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435405080,[[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96616.0,0.01035025],[96615.0,0.05175128]],[[96658.0,0.02305219],[96659.0,0.00011892],[96672.0,0.0620658],[96673.0,0.01034414],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1768435405247,[[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96621.0,0.01034971],[96618.0,0.01035003]],[[96658.0,0.02315219],[96659.0,0.00011892],[96673.0,0.01034414],[96674.0,0.01034404],[96676.0,0.31115755]]]
["bitfinex","BTCUSD",1768435405462,[[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96622.0,0.0103496],[96621.0,0.06209796]],[[96658.0,0.02315219],[96659.0,0.00011892],[96672.0,0.06206557],[96673.0,0.01034414],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1768435405649,[[96644.0,0.00085367],[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96622.0,0.0103496]],[[96658.0,0.02315219],[96659.0,0.00011892],[96673.0,0.01034414],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1768435405650,[[96644.0,0.00085367],[96636.0,0.01399847],[96628.0,0.04128],[96626.0,0.1042],[96624.0,0.01034939]],[[96658.0,0.0001],[96659.0,0.00011892],[96673.0,0.01034414],[96674.0,0.06206449],[96678.0,0.20687322]]]
["bitfinex","BTCUSD",1768435405811,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.11454918],[96625.0,0.06209545]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.11462382],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435406236,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.11454918],[96625.0,0.06209545]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96675.0,0.01034393],[96676.0,0.16634322]]]
["bitfinex","BTCUSD",1768435406566,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.11454918],[96625.0,0.06209545]],[[96658.0,0.0001],[96659.0,0.00211892],[96660.0,0.04581219],[96675.0,0.01034393],[96676.0,0.16634322]]]
["bitfinex","BTCUSD",1768435406760,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.1042],[96624.0,0.01034939]],[[96658.0,0.0001],[96659.0,0.00211892],[96660.0,0.04581219],[96674.0,0.01034404],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435406915,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.1042],[96625.0,0.01034928]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96674.0,0.01034404],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435407120,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.1042],[96625.0,0.01034928]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96674.0,0.01034404],[96675.0,0.0620639]]]
["bitfinex","BTCUSD",1768435407321,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96626.0,0.1042],[96625.0,0.01034928]],[[96658.0,0.0031],[96659.0,0.00011892],[96660.0,0.04581219],[96674.0,0.01034404],[96675.0,0.0620639]]]
["bitfinex","BTCUSD",1768435407544,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96627.0,0.01034907],[96626.0,0.1662948]],[[96658.0,0.0031],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.11462382],[96677.0,0.05171901]]]
["bitfinex","BTCUSD",1768435407759,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96627.0,0.01034907],[96626.0,0.1662948]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.11462382],[96677.0,0.05171901]]]
["bitfinex","BTCUSD",1768435407958,[[96644.0,0.00085367],[96640.0,0.03905066],[96628.0,0.04128],[96627.0,0.01034907],[96626.0,0.16629461]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.11462382],[96677.0,0.06206273]]]
["bitfinex","BTCUSD",1768435408299,[[96644.0,0.03990433],[96628.0,0.05162896],[96627.0,0.06209425],[96626.0,0.16629461],[96625.0,0.01034928]],[[96658.0,0.0031],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.10428],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435408702,[[96644.0,0.03990433],[96629.0,0.01034886],[96628.0,0.05162896],[96627.0,0.06209342],[96626.0,0.11454918]],[[96658.0,0.0031],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.10428],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435408860,[[96644.0,0.03990433],[96628.0,0.05162896],[96627.0,0.06209423],[96626.0,0.11454918],[94527.0,0.00039]],[[96658.0,0.0031],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.10428],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435409181,[[96644.0,0.03990433],[96627.0,0.01034907],[96626.0,0.06209474],[96624.0,0.05174667],[96622.0,0.20699197]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96676.0,0.11462382],[96677.0,0.06206259]]]
["bitfinex","BTCUSD",1768435409418,[[96644.0,0.03990433],[96634.0,0.04128],[96632.0,0.10424],[96626.0,0.01034918],[96625.0,0.05174611]],[[96658.0,0.0001],[96659.0,0.00011892],[96660.0,0.04581219],[96675.0,0.01034393],[96676.0,0.16634307]]]
["bitfinex","BTCUSD",1768435409603,[[96644.0,0.03990433],[96634.0,0.04128],[96632.0,0.10424],[96628.0,0.01034896],[96626.0,0.01034918]],[[96658.0,0.003],[96659.0,0.04593111],[96676.0,0.10428],[96677.0,0.06206264],[96681.0,0.21720955]]]
["bitfinex","BTCUSD",1768435409810,[[96644.0,0.03990433],[96634.0,0.04128],[96632.0,0.10424],[96628.0,0.01034896],[96627.0,0.06209443]],[[96658.0,1e-08],[96659.0,0.04593111],[96676.0,0.10428],[96677.0,0.01034372],[96679.0,0.05171849]]]
["bitfinex","BTCUSD",1768435410154,[[96644.0,0.03990433],[96634.0,0.04128],[96632.0,0.10424],[96628.0,0.01034896],[96627.0,0.06209438]],[[96659.0,0.04593111],[96676.0,0.12558],[96677.0,0.01034372],[96678.0,0.06206198],[96679.0,0.05171849]]]
["bitfinex","BTCUSD",1768435410347,[[96644.0,0.03990433],[96634.0,0.04128],[96632.0,0.10424],[96626.0,0.01034918],[96624.0,0.06209634]],[[96658.0,0.004],[96659.0,0.04593111],[96676.0,0.13592382],[96677.0,0.01034372],[96678.0,0.06206198]]]
["bitfinex","BTCUSD",1768435410581,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96674.0,0.01034404],[96675.0,0.01034393],[96676.0,0.13592382],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435410785,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96675.0,0.01034393],[96676.0,0.13592382],[96677.0,0.01034372],[96678.0,0.0517186]]]
["bitfinex","BTCUSD",1768435410989,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96674.0,0.01034404],[96675.0,0.01034393],[96676.0,0.13592382],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435411199,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96676.0,0.13592382],[96677.0,0.01034372],[98065.0,0.01578001],[98412.0,0.01087209]]]
["bitfinex","BTCUSD",1768435411412,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96675.0,0.01034393],[96676.0,0.187643],[96677.0,0.01034372],[96678.0,0.05171808]]]
["bitfinex","BTCUSD",1768435411614,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96675.0,0.01034393],[96676.0,0.187643],[96677.0,0.06206233],[98065.0,0.01582974]]]
["bitfinex","BTCUSD",1768435411795,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96676.0,0.18764298],[96677.0,0.01034372],[96678.0,0.0517181],[98065.0,0.01582974]]]
["bitfinex","BTCUSD",1768435412016,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.03905066],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.04593111],[96676.0,0.13592382],[96677.0,0.01034372],[96678.0,0.0517181],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768435412217,[[96658.0,0.00115756],[96649.0,0.03905066],[96644.0,0.00085367],[96634.0,0.04128],[96632.0,0.10424]],[[96659.0,0.00011892],[96665.0,0.04581219],[96676.0,0.10428],[96685.0,0.20685905],[96698.0,0.0213]]]
["bitfinex","BTCUSD",1768435412432,[[96658.0,0.00115756],[96644.0,0.00085367],[96639.0,0.04128],[96638.0,0.10424],[96637.0,0.03935086]],[[96675.0,0.01034393],[96676.0,0.10428],[96677.0,0.05171911],[96695.0,0.08351969],[96698.0,0.0213]]]
["bitfinex","BTCUSD",1768435412645,[[96658.0,0.0015544],[96644.0,0.00285367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96675.0,0.05615612],[96676.0,0.11462382],[96677.0,0.05171911],[96678.0,0.01034361],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768435412834,[[96658.0,0.0015544],[96644.0,0.00285367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96673.0,0.04581219],[96675.0,0.01034393],[96676.0,0.11462382],[96680.0,0.20686971],[96693.0,0.31026118]]]
["bitfinex","BTCUSD",1768435413053,[[96658.0,0.0015544],[96644.0,0.00085367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96673.0,0.04581219],[96674.0,0.01034404],[96675.0,0.06206374],[96676.0,0.11462382],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435413192,[[96658.0,0.0015544],[96644.0,0.00085367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96673.0,0.04581219],[96675.0,0.01034393],[96676.0,0.11462382],[96679.0,0.0103435],[96698.0,0.04884701]]]
["bitfinex","BTCUSD",1768435413401,[[96658.0,0.0015544],[96644.0,0.00085367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96659.0,0.004],[96663.0,0.04581219],[96676.0,0.10428],[96677.0,0.01034372],[96678.0,0.05171832]]]
["bitfinex","BTCUSD",1768435413600,[[96658.0,0.0015544],[96644.0,0.00085367],[96642.0,0.04853812],[96639.0,0.04128],[96638.0,0.10424]],[[96675.0,0.04581219],[96676.0,0.10428],[96678.0,0.06206189],[96679.0,0.0103435],[96688.0,0.20685253]]]
["bitfinex","BTCUSD",1768435413802,[[96658.0,0.0015544],[96644.0,0.00085367],[96642.0,0.04853812],[96629.0,0.01034886],[96628.0,0.06209378]],[[96675.0,0.04581219],[96676.0,0.10428],[96678.0,0.01034361],[96679.0,0.06206142],[96681.0,0.05171688]]]
["bitfinex","BTCUSD",1768435414098,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96638.0,0.04128],[96636.0,0.10424]],[[96675.0,0.04581219],[96676.0,0.10428],[96678.0,0.01034361],[96679.0,0.06206142],[96681.0,0.05171688]]]
["bitfinex","BTCUSD",1768435414305,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96626.0,0.01034918],[96514.0,0.24069457]],[[96672.0,0.04581219],[96673.0,0.005],[96676.0,0.10428],[96678.0,0.01034361],[96679.0,0.06206105]]]
["bitfinex","BTCUSD",1768435414505,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96638.0,0.04128],[96636.0,0.10424]],[[96672.0,0.04581219],[96673.0,0.005],[96676.0,0.10428],[96677.0,0.01034372],[96679.0,0.06206105]]]
["bitfinex","BTCUSD",1768435414625,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96638.0,0.04128],[96636.0,0.10424]],[[96672.0,0.04581219],[96673.0,0.005],[96676.0,0.10428],[96678.0,0.01034361],[96679.0,0.06206105]]]
["bitfinex","BTCUSD",1768435415544,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96624.0,0.01034939],[96602.0,0.03100802]],[[96672.0,0.04581219],[96676.0,0.11462382],[96678.0,0.01034361],[96679.0,0.0103435],[96680.0,0.20686847]]]
["bitfinex","BTCUSD",1768435415774,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96635.0,0.04128],[96632.0,0.04056]],[[96672.0,0.04581219],[96676.0,0.10428],[96679.0,0.0103435],[96680.0,0.05171723],[96681.0,0.05171693]]]
["bitfinex","BTCUSD",1768435416144,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96635.0,0.04128],[96632.0,0.04056]],[[96672.0,0.04581219],[96676.0,0.10428],[96679.0,0.0103435],[96681.0,0.05171648],[96684.0,0.05162297]]]
["bitfinex","BTCUSD",1768435416347,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96635.0,0.04128],[96632.0,0.04056]],[[96672.0,0.04581219],[96675.0,0.002],[96676.0,0.10428],[96679.0,0.06206111],[96680.0,0.05171747]]]
["bitfinex","BTCUSD",1768435416563,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96634.0,0.10424]],[[96672.0,0.04581219],[96673.0,0.01034414],[96674.0,0.06206453],[96675.0,0.01234393],[96676.0,0.10428]]]
["bitfinex","BTCUSD",1768435416788,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96634.0,0.10424]],[[96672.0,0.04581219],[96673.0,0.01034414],[96674.0,0.01034404],[96675.0,0.01234393],[96676.0,0.10428]]]
["bitfinex","BTCUSD",1768435416994,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96634.0,0.10424]],[[96670.0,0.04581219],[96672.0,0.01034425],[96673.0,0.06206541],[96674.0,0.01034404],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435417246,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0003002],[96619.0,0.0003002]],[[96670.0,0.04581219],[96672.0,0.01034425],[96673.0,0.06206541]]]
["bitfinex","BTCUSD",1768435417247,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0003002],[96619.0,0.0003002]],[[96668.0,0.04581219],[96669.0,0.06206772],[96670.0,0.01034447],[96671.0,0.01034436],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1768435417462,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96670.0,0.01034447],[96671.0,0.06206619],[96672.0,0.01234425],[96679.0,0.20687094]]]
["bitfinex","BTCUSD",1768435417678,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96671.0,0.01034436],[96672.0,0.06406649],[96674.0,0.05172067],[96675.0,0.20687901]]]
["bitfinex","BTCUSD",1768435417927,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96671.0,0.01034436],[96672.0,0.06406649],[96673.0,0.05172166],[96676.0,0.31115683]]]
["bitfinex","BTCUSD",1768435418102,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96672.0,0.06406649],[96673.0,0.05172166],[96674.0,0.01034404],[96676.0,0.31115683]]]
["bitfinex","BTCUSD",1768435418299,[[96658.0,0.0025544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96672.0,0.01234425],[96673.0,0.05172166],[96674.0,0.01034404],[96675.0,0.05172007]]]
["bitfinex","BTCUSD",1768435418500,[[96658.0,0.0025544],[96651.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96672.0,0.002],[96676.0,0.10428],[96679.0,0.06206125],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768435418856,[[96658.0,0.0015544],[96651.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424]],[[96668.0,0.04581219],[96676.0,0.10428],[96678.0,0.01034361],[96679.0,0.06206155],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768435419040,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424],[96631.0,0.01034864]],[[96676.0,0.10428]]]
["bitfinex","BTCUSD",1768435419041,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96633.0,0.10424],[96631.0,0.01034864]],[[96670.0,0.002],[96676.0,0.10428],[96683.0,0.01034307],[96687.0,0.0213],[96694.0,0.06193]]]
["bitfinex","BTCUSD",1768435419276,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.01034821]],[[96670.0,0.002],[96686.0,0.01034275],[96687.0,0.0730133],[96688.0,0.04581219],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435419484,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208909]],[[96684.0,0.08709219],[96686.0,0.06205678],[96687.0,0.19933776],[96688.0,0.01034254],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435419735,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208909]],[[96683.0,0.04581219],[96684.0,0.04128],[96685.0,0.01034286],[96686.0,0.01034275],[96687.0,0.17733361]]]
["bitfinex","BTCUSD",1768435419950,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96635.0,0.01034821],[96633.0,0.11458843]],[[96668.0,0.002],[96683.0,0.04581219],[96684.0,0.05162297],[96685.0,0.0620574],[96686.0,0.06205676]]]
["bitfinex","BTCUSD",1768435420158,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208925]],[[96668.0,0.002],[96683.0,0.04581219],[96684.0,0.04128],[96685.0,0.01034286],[96686.0,0.06205676]]]
["bitfinex","BTCUSD",1768435420364,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208925]],[[96683.0,0.04581219],[96684.0,0.04128],[96685.0,0.06205727],[96686.0,0.01034275],[96687.0,0.12562]]]
["bitfinex","BTCUSD",1768435420571,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96635.0,0.01034821],[96632.0,0.05174218]],[[96683.0,0.04581219],[96684.0,0.05162297],[96685.0,0.06205743],[96686.0,0.06205686],[96687.0,0.12562]]]
["bitfinex","BTCUSD",1768435420978,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.01034821]],[[96683.0,0.04581219],[96684.0,0.04128],[96685.0,0.01034286],[96686.0,0.06205686],[96687.0,0.12562]]]
["bitfinex","BTCUSD",1768435421188,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.01034821]],[[96683.0,0.04581219],[96684.0,0.04428],[96685.0,0.01034286],[96686.0,0.06205686],[96687.0,0.12562]]]
["bitfinex","BTCUSD",1768435421393,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96635.0,0.01034821],[96633.0,0.16633054]],[[96683.0,0.04581219],[96684.0,0.05462297],[96685.0,0.0620572],[96686.0,0.01034275],[96687.0,0.12562]]]
["bitfinex","BTCUSD",1768435421621,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208903]],[[96683.0,0.04581219],[96684.0,0.04428],[96685.0,0.01034286],[96686.0,0.06205681],[96687.0,0.15603419]]]
["bitfinex","BTCUSD",1768435421873,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.01034821]],[[96683.0,0.04581219],[96684.0,0.04428],[96687.0,0.10432]]]
["bitfinex","BTCUSD",1768435421874,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.01034821]],[[96683.0,0.04581219],[96684.0,0.04428],[96687.0,0.10432],[96689.0,0.05171257],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435422078,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.062089]],[[96683.0,0.04581219],[96684.0,0.04428],[96685.0,0.01034286],[96686.0,0.05171389],[96687.0,0.10432]]]
["bitfinex","BTCUSD",1768435422279,[[96658.0,0.05009252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.0519282],[96636.0,0.06208826]],[[96683.0,0.04581219],[96684.0,0.04128],[96686.0,0.01034275],[96687.0,0.10432],[96688.0,0.06205575]]]
["bitfinex","BTCUSD",1768435422483,[[96658.0,0.05009252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.0415802],[96633.0,0.11458843]],[[96683.0,0.04581219],[96684.0,0.04128],[96687.0,0.10432],[96688.0,0.01034254],[96691.0,0.01034222]]]
["bitfinex","BTCUSD",1768435422692,[[96658.0,0.05209252],[96644.0,0.00085367],[96643.0,0.01034736],[96640.0,0.01034768],[96639.0,0.01034778]],[[96683.0,0.04881219],[96684.0,0.04128],[96687.0,0.10432],[96694.0,0.0103419],[96697.0,0.20683213]]]
["bitfinex","BTCUSD",1768435422935,[[96658.0,0.05209252],[96644.0,0.00085367],[96641.0,0.01034757],[96640.0,0.06208581],[96639.0,0.01034778]],[[96683.0,0.04881219],[96687.0,0.10432],[96691.0,0.01034222],[96692.0,0.06205318],[96694.0,0.0103419]]]
["bitfinex","BTCUSD",1768435423141,[[96658.0,0.05209252],[96644.0,0.00085367],[96641.0,0.06208519],[96640.0,0.06208581],[96639.0,0.01034778]],[[96683.0,0.04881219],[96687.0,0.10432],[96690.0,0.01034233],[96691.0,0.06205337],[96692.0,0.01034211]]]
["bitfinex","BTCUSD",1768435423473,[[96658.0,0.05009252],[96644.0,0.00085367],[96642.0,0.01034746],[96641.0,0.06208519],[96640.0,0.06208581]],[[96683.0,0.04581219],[96687.0,0.10432],[96691.0,0.01034222],[96692.0,0.06205287],[96693.0,0.06205208]]]
["bitfinex","BTCUSD",1768435423675,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0519282],[96633.0,0.10424],[96629.0,0.20697598]],[[96683.0,0.04581219],[96687.0,0.10432],[96688.0,0.01034254],[96689.0,0.06205488],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435423878,[[96658.0,0.05209252],[96644.0,0.00085367],[96639.0,0.01034778],[96638.0,0.01034789],[96637.0,0.0519282]],[[96683.0,0.04781219],[96687.0,0.10432],[96689.0,0.01034243],[96690.0,0.0620545],[96692.0,0.05171097]]]
["bitfinex","BTCUSD",1768435424243,[[96658.0,0.05209252],[96644.0,0.00085367],[96640.0,0.01034768],[96639.0,0.0620863],[96638.0,0.01034789]],[[96683.0,0.04781219],[96687.0,0.10432],[96690.0,0.0620545],[96691.0,0.06205432],[98412.0,0.01087209]]]
["bitfinex","BTCUSD",1768435424521,[[96658.0,0.05209252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.0519282],[96635.0,0.01034821]],[[96683.0,0.04781219],[96687.0,0.16637614],[96688.0,0.01034254],[96689.0,0.06205466],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435424735,[[96658.0,0.05209252],[96644.0,0.00085367],[96637.0,0.0415802],[96635.0,0.01034821],[96631.0,0.20697101]],[[96683.0,0.04781219],[96687.0,0.11466265],[96688.0,0.06205558],[96689.0,0.01034243],[96691.0,0.2068449]]]
["bitfinex","BTCUSD",1768435424861,[[96658.0,0.05209252],[96644.0,0.00085367],[96637.0,0.0415802],[96634.0,0.06208963],[96633.0,0.16633058]],[[96683.0,0.04781219],[96686.0,0.01034275],[96687.0,0.16637592],[96688.0,0.01034254],[96695.0,0.20683673]]]
["bitfinex","BTCUSD",1768435425063,[[96658.0,0.05209252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811],[96635.0,0.06208923]],[[96683.0,0.04781219],[96687.0,0.11466265],[96688.0,0.01034254],[96695.0,0.20683673],[96711.0,0.05518868]]]
["bitfinex","BTCUSD",1768435425270,[[96658.0,0.05209252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.0415802],[96636.0,0.01034811]],[[96683.0,0.04781219],[96687.0,0.10432],[96690.0,0.01034233],[96697.0,0.01034158],[96699.0,0.26243365]]]
["bitfinex","BTCUSD",1768435425502,[[96658.0,0.05209252],[96644.0,0.00085367],[96637.0,0.0415802],[96636.0,0.01034811]],[[96683.0,0.04781219],[96687.0,0.10432],[96690.0,0.01034233],[96699.0,0.26243365]]]
["bitfinex","BTCUSD",1768435425503,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.10366797],[96636.0,0.01034811],[94559.0,0.05030647]],[[96683.0,0.04581219],[96687.0,0.11466265],[96688.0,0.06205552],[96690.0,0.01034233],[96699.0,0.26243365]]]
["bitfinex","BTCUSD",1768435425725,[[96658.0,0.05209252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.10366802],[96636.0,0.01034811]],[[96683.0,0.04881219],[96687.0,0.10432],[96689.0,0.01034243],[96690.0,0.01034233],[96691.0,0.01034222]]]
["bitfinex","BTCUSD",1768435425925,[[96658.0,0.05209252],[96644.0,0.00085367],[96638.0,0.01034789],[96637.0,0.10366802],[96636.0,0.01034811]],[[96683.0,0.04881219],[96687.0,0.10432],[96688.0,0.06205577],[96689.0,0.01034243],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1768435426295,[[96658.0,0.05009252],[96644.0,0.00085367],[96637.0,0.0415802],[96632.0,0.01034853],[96631.0,0.01034864]],[[96683.0,0.05615526],[96684.0,0.05171527],[96686.0,0.01034275],[96687.0,0.10432],[96693.0,0.20684102]]]
["bitfinex","BTCUSD",1768435426503,[[96658.0,0.0015544],[96654.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0003002],[96628.0,0.01034896]],[[96678.0,0.0561558],[96680.0,0.0103434],[96681.0,0.01034329],[96683.0,0.01034307],[96687.0,0.10432]]]
["bitfinex","BTCUSD",1768435426700,[[96658.0,0.0035544],[96654.0,0.04853812],[96649.0,0.04132],[96645.0,0.10424],[96644.0,0.00085367]],[[96677.0,0.04581219],[96680.0,0.06206066],[96681.0,0.06206021],[96683.0,0.01334307],[96686.0,0.0220232]]]
["bitfinex","BTCUSD",1768435426938,[[96658.0,0.0035544],[96654.0,0.04853812],[96649.0,0.04132],[96645.0,0.10424],[96644.0,0.00085367]],[[96677.0,0.04581219],[96679.0,0.06206113],[96680.0,0.06206066],[96681.0,0.01034329],[96683.0,0.01334307]]]
["bitfinex","BTCUSD",1768435427074,[[96658.0,0.0015544],[96654.0,0.04853812],[96649.0,0.04132],[96645.0,0.10424],[96644.0,0.00085367]],[[96677.0,0.04581219],[96679.0,0.06206113],[96680.0,0.06206066],[96681.0,0.01034329],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435427275,[[96658.0,0.0035544],[96654.0,0.04853812],[96644.0,0.00085367],[96624.0,0.01034939],[96623.0,0.05174747]],[[96672.0,0.04581219],[96684.0,0.20686013],[96687.0,0.10432],[96697.0,0.37217868],[96701.0,0.18681245]]]
["bitfinex","BTCUSD",1768435427481,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367],[96620.0,0.06596687],[96618.0,0.01035003]],[[96670.0,0.04581219],[96672.0,0.01034425],[96673.0,0.05172107],[96683.0,0.02502691],[96687.0,0.10432]]]
["bitfinex","BTCUSD",1768435427678,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367],[96641.0,0.04132],[96637.0,0.0428602]],[[96670.0,0.04581219],[96672.0,0.01034425],[96674.0,0.01034404],[96675.0,0.01034393],[96681.0,0.20686732]]]
["bitfinex","BTCUSD",1768435427897,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367],[96641.0,0.04132],[96637.0,0.0428602]],[[96670.0,0.04581219],[96672.0,0.01034425],[96673.0,0.05172113],[96674.0,0.01034404],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435428097,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367],[96641.0,0.04132],[96640.0,0.30785172]],[[96669.0,0.04581219],[96670.0,0.30785172],[96672.0,0.01034425],[96673.0,0.05172113],[96674.0,0.06206477]]]
["bitfinex","BTCUSD",1768435428296,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367],[96641.0,0.04132],[96620.0,0.0620984]],[[96669.0,0.04581219],[96670.0,0.30785172],[96673.0,0.06206527],[96674.0,0.01034404],[96690.0,0.33539873]]]
["bitfinex","BTCUSD",1768435428499,[[96658.0,0.0035544],[96647.0,0.04853812],[96644.0,0.00085367]],[[96669.0,0.04581219],[96670.0,0.30785172],[96673.0,0.06206527],[96674.0,0.01034404],[96690.0,0.33539873]]]
["bitfinex","BTCUSD",1768435428500,[[96658.0,0.0015544],[96647.0,0.04853812],[96644.0,0.00085367],[96637.0,0.0003002],[96616.0,0.01035025]],[[96667.0,0.04581219],[96670.0,0.30785172],[96671.0,0.01034436],[96672.0,0.01034425],[96678.0,0.20687322]]]
["bitfinex","BTCUSD",1768435428733,[[96647.0,0.04558464],[96644.0,0.00085367],[96639.0,0.04132],[96637.0,0.0003002],[96633.0,0.04]],[[96663.0,0.04581219],[96664.0,0.01034511],[96665.0,0.010345],[96666.0,0.05172496],[96667.0,0.01034479]]]
["bitfinex","BTCUSD",1768435428956,[[96647.0,0.04558464],[96644.0,0.00085367],[96637.0,0.0003002],[96615.0,0.01728],[96614.0,0.01044046]],[[96662.0,0.04581219],[96663.0,0.00039757],[96665.0,0.010345],[96667.0,0.01034479],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435429098,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96636.0,0.04132]],[[96662.0,0.04581219],[96663.0,0.00039757],[96667.0,0.01034479],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435429099,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96636.0,0.04132]],[[96662.0,0.04581219],[96663.0,0.00039757],[96666.0,0.01034489],[96667.0,0.06206898],[96668.0,0.0620681]]]
["bitfinex","BTCUSD",1768435429305,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96636.0,0.04132]],[[96662.0,0.04581219],[96663.0,0.00039757],[96668.0,0.01034468],[96669.0,0.05172291],[96670.0,0.31819619]]]
["bitfinex","BTCUSD",1768435429516,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96636.0,0.04132]],[[96662.0,0.04581219],[96663.0,0.00039757],[96668.0,0.01034468],[96669.0,0.05172312],[96670.0,0.31819619]]]
["bitfinex","BTCUSD",1768435429737,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96636.0,0.04132]],[[96662.0,0.04581219],[96663.0,0.00039757],[96670.0,0.30785172],[96673.0,0.01034414],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1768435430061,[[96658.0,0.002],[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002]],[[96663.0,0.00039757],[96667.0,0.003],[96668.0,0.04581219],[96670.0,0.30785172],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1768435430468,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96618.0,0.20700034]],[[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96672.0,0.01034425],[96674.0,0.06206464]]]
["bitfinex","BTCUSD",1768435430676,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96630.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.01034457],[96670.0,0.31819619],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435430888,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96630.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.31819619],[96671.0,0.06206643],[96672.0,0.06206556]]]
["bitfinex","BTCUSD",1768435431311,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96600.0,0.86488565]],[[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.31819619],[96671.0,0.06206643],[96672.0,0.06206556]]]
["bitfinex","BTCUSD",1768435431727,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96600.0,0.86488565]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.31819619],[96671.0,0.06206643]]]
["bitfinex","BTCUSD",1768435431926,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96620.0,0.06209888]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.01034457],[96670.0,0.36991856]]]
["bitfinex","BTCUSD",1768435432105,[[96647.0,0.04758464],[96644.0,0.00085367],[96637.0,0.0003002],[96621.0,0.01034971],[96620.0,0.01034982]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435432306,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96622.0,0.0103496]],[[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96672.0,0.01034425],[96673.0,0.05172105]]]
["bitfinex","BTCUSD",1768435432662,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96620.0,0.06209887]],[[96663.0,0.00239757],[96668.0,0.04581219],[96670.0,0.31819619],[96671.0,0.06206671],[96672.0,0.06206555]]]
["bitfinex","BTCUSD",1768435432927,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96621.0,0.01034971]],[[96663.0,0.00239757],[96668.0,0.04581219],[96670.0,0.31819619],[96671.0,0.01034436],[96672.0,0.06206582]]]
["bitfinex","BTCUSD",1768435433145,[[96647.0,0.04558464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96622.0,0.0103496]],[[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96671.0,0.01034436],[96672.0,0.06206577]]]
["bitfinex","BTCUSD",1768435433361,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96620.0,0.01034982]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435433534,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.10424]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435433695,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96674.0,0.15604122]]]
["bitfinex","BTCUSD",1768435433876,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435434381,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1768435434560,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172]]]
["bitfinex","BTCUSD",1768435434784,[[96647.0,0.04758464],[96644.0,0.00085367],[96637.0,0.0003002],[96635.0,0.14556]],[[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172]]]
["bitfinex","BTCUSD",1768435434785,[[96647.0,0.04558464],[96644.0,0.00085367],[96637.0,0.0003002],[96635.0,0.14556],[96622.0,0.0103496]],[[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435434986,[[96647.0,0.04758464],[96644.0,0.00085367],[96637.0,0.0003002],[96635.0,0.14556],[96620.0,0.01034982]],[[96663.0,0.00239757],[96668.0,0.04581219],[96669.0,0.03243595],[96670.0,0.36991877],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435435179,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96663.0,0.00239757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435435412,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96637.0,0.0003002],[96635.0,0.14556]],[[96663.0,0.00239757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172],[96675.0,0.062064]]]
["bitfinex","BTCUSD",1768435435612,[[96647.0,0.04558464],[96644.0,0.00085367],[96638.0,0.10424],[96637.0,0.0003002],[96636.0,0.04132]],[[96663.0,0.00039757],[96668.0,0.04581219],[96669.0,0.02209138],[96670.0,0.30785172],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435435741,[[96647.0,0.04758464],[96644.0,0.00085367],[96640.0,0.30785172],[96638.0,0.10424],[96637.0,0.0003002]],[[96662.0,0.002],[96663.0,0.00039757],[96668.0,0.04581219],[96670.0,0.30785172],[96674.0,0.10432]]]
["bitfinex","BTCUSD",1768435436128,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96637.0,0.0003002]],[[96663.0,0.00039757],[96668.0,0.04581219],[96674.0,0.10432],[96680.0,0.32915172],[96683.0,0.06205896]]]
["bitfinex","BTCUSD",1768435436333,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96637.0,0.0003002]],[[96663.0,0.00039757],[96668.0,0.04581219],[96673.0,0.02209149],[96674.0,0.10432],[96680.0,0.38086897]]]
["bitfinex","BTCUSD",1768435436550,[[96651.0,0.04598284],[96650.0,0.30785172],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96668.0,0.04581219],[96673.0,0.02209149],[96674.0,0.10432],[96680.0,0.39121237]]]
["bitfinex","BTCUSD",1768435436749,[[96651.0,0.04598284],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424],[96626.0,0.20698345]],[[96663.0,0.00239757],[96668.0,0.04581219],[96673.0,0.02209149],[96674.0,0.10432],[96680.0,0.33949512]]]
["bitfinex","BTCUSD",1768435436971,[[96651.0,0.04598284],[96650.0,0.30785172],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.33949512],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435437167,[[96651.0,0.04598284],[96650.0,0.30785172],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.39121215]]]
["bitfinex","BTCUSD",1768435437377,[[96651.0,0.04598284],[96650.0,0.30785172],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.39121215],[96684.0,0.20686005]]]
["bitfinex","BTCUSD",1768435437577,[[96651.0,0.04598284],[96650.0,0.30785172],[96647.0,0.002],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.08336043]]]
["bitfinex","BTCUSD",1768435437783,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.08336043]]]
["bitfinex","BTCUSD",1768435437784,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96625.0,0.20698451]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.33949512]]]
["bitfinex","BTCUSD",1768435438032,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96628.0,0.06209281]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.39121241]]]
["bitfinex","BTCUSD",1768435438236,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96677.0,0.01034372],[96679.0,0.06206106]]]
["bitfinex","BTCUSD",1768435438458,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.31820047]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.39121217]]]
["bitfinex","BTCUSD",1768435438885,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.31820047]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.41875918]]]
["bitfinex","BTCUSD",1768435439081,[[96651.0,0.04798284],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.01034875],[96628.0,0.06209378]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.40841573],[96682.0,0.06205961]]]
["bitfinex","BTCUSD",1768435439373,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96678.0,0.01034361],[96680.0,0.36704213]]]
["bitfinex","BTCUSD",1768435439571,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96678.0,0.06206205],[96679.0,0.05171761]]]
["bitfinex","BTCUSD",1768435439780,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96678.0,0.01034361],[96679.0,0.05171761]]]
["bitfinex","BTCUSD",1768435440102,[[96651.0,0.04598284],[96644.0,0.00085367],[96640.0,0.30785172],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96677.0,0.01034372],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435440276,[[96651.0,0.04598284],[96644.0,0.00085367],[96640.0,0.30785172],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.35669873]]]
["bitfinex","BTCUSD",1768435440517,[[96651.0,0.04598284],[96644.0,0.00085367],[96638.0,0.10424],[96544.0,0.4],[96514.0,0.09088]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.4187595],[96701.0,0.04132]]]
["bitfinex","BTCUSD",1768435440744,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96678.0,0.01034361],[96680.0,0.36704213]]]
["bitfinex","BTCUSD",1768435440896,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.31820047]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.0103435],[96680.0,0.41875931]]]
["bitfinex","BTCUSD",1768435441101,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96631.0,0.01034864]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.36704213],[96681.0,0.05171667]]]
["bitfinex","BTCUSD",1768435441330,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96632.0,0.01034853]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.35669873],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435441537,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96632.0,0.01034853]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.35669873],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435441923,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96631.0,0.01034864]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.36704213],[96681.0,0.06206004]]]
["bitfinex","BTCUSD",1768435442576,[[96651.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.35959508]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.35669873],[96681.0,0.06205994]]]
["bitfinex","BTCUSD",1768435442777,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96631.0,0.01034864]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96680.0,0.35669873],[96681.0,0.06205994]]]
["bitfinex","BTCUSD",1768435442987,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.06206115],[96680.0,0.35669873]]]
["bitfinex","BTCUSD",1768435443267,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96672.0,0.02209149],[96674.0,0.14945423],[96679.0,0.03789051],[96680.0,0.32915172]]]
["bitfinex","BTCUSD",1768435443411,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96677.0,0.01034372],[96679.0,0.08960852]]]
["bitfinex","BTCUSD",1768435443608,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96672.0,0.02209149],[96674.0,0.14945423],[96678.0,0.05171828],[96679.0,0.08960852]]]
["bitfinex","BTCUSD",1768435443810,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96674.0,0.14945423],[96678.0,0.06206189],[96679.0,0.08960852]]]
["bitfinex","BTCUSD",1768435444010,[[96651.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00085367],[96638.0,0.10424],[96630.0,0.30785172]],[[96663.0,0.00039757],[96672.0,0.02209149],[96674.0,0.14945423],[96678.0,0.01034361],[96679.0,0.08960852]]]
["bitfinex","BTCUSD",1768435444217,[[96653.0,0.04598284],[96652.0,0.10424],[96651.0,0.002],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96673.0,0.02209149],[96674.0,0.14945423],[96679.0,0.03789051],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435444435,[[96653.0,0.04598284],[96652.0,0.10424],[96651.0,0.002],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96672.0,0.02209149],[96680.0,0.40183296],[96685.0,0.04713531],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435444641,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96680.0,0.40183296],[96685.0,0.04713531]]]
["bitfinex","BTCUSD",1768435444642,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.31820047]],[[96663.0,0.00039757],[96679.0,0.02209149],[96680.0,0.46389361],[96681.0,0.01034329],[96682.0,0.05171601]]]
["bitfinex","BTCUSD",1768435444839,[[96653.0,0.04598284],[96652.0,0.10424],[96651.0,0.002],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96678.0,0.02209149],[96680.0,0.40183296],[96681.0,0.06205978],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435445093,[[96653.0,0.04598284],[96652.0,0.10424],[96651.0,0.002],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96677.0,0.02209149],[96680.0,0.41217636],[96681.0,0.01034329],[96682.0,0.05171598]]]
["bitfinex","BTCUSD",1768435445304,[[96653.0,0.04598284],[96652.0,0.10424],[96651.0,0.002],[96650.0,0.30785172],[96644.0,0.00085367]],[[96663.0,0.00239757],[96676.0,0.02209149],[96680.0,0.41217636],[96681.0,0.06206008],[96682.0,0.05171598]]]
["bitfinex","BTCUSD",1768435445512,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96627.0,0.01034907]],[[96663.0,0.00039757],[96675.0,0.02209149],[96679.0,0.0103435],[96680.0,0.46389343],[96681.0,0.06206008]]]
["bitfinex","BTCUSD",1768435445661,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96627.0,0.01034907]],[[96663.0,0.00239757],[96674.0,0.02209149],[96680.0,0.41217636],[96681.0,0.06206008],[96682.0,0.05171593]]]
["bitfinex","BTCUSD",1768435445862,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96627.0,0.01034907]],[[96663.0,0.00239757],[96673.0,0.02209149],[96680.0,0.40183296],[96681.0,0.06206008],[96682.0,0.05171593]]]
["bitfinex","BTCUSD",1768435446065,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.30785172]],[[96663.0,0.00239757],[96672.0,0.02209149],[96679.0,0.05171775],[96680.0,0.46389338],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435446290,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.31820047]],[[96663.0,0.00239757],[96678.0,0.02209149],[96680.0,0.46389338],[96681.0,0.0620598],[96683.0,0.21720494]]]
["bitfinex","BTCUSD",1768435446614,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.31820047]],[[96663.0,0.00239757],[96677.0,0.02209149],[96679.0,0.0103435],[96680.0,0.46389338],[96681.0,0.0620598]]]
["bitfinex","BTCUSD",1768435446817,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96631.0,0.01034864]],[[96663.0,0.00239757],[96676.0,0.02209149],[96679.0,0.0103435],[96680.0,0.46389338],[96681.0,0.0620598]]]
["bitfinex","BTCUSD",1768435447028,[[96653.0,0.04898284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96629.0,0.06209281]],[[96663.0,0.00239757],[96675.0,0.02209149],[96680.0,0.41217636],[96681.0,0.0620598],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1768435447232,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96629.0,0.06209281]],[[96663.0,0.00039757],[96674.0,0.02209149],[96679.0,0.05171754],[96680.0,0.41217636],[96681.0,0.0620598]]]
["bitfinex","BTCUSD",1768435447441,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96631.0,0.01034864]],[[96663.0,0.00339757],[96673.0,0.02209149],[96680.0,0.46389357],[96681.0,0.0620598],[98400.0,0.0001]]]
["bitfinex","BTCUSD",1768435447663,[[96653.0,0.04798284],[96652.0,0.10424],[96644.0,0.00085367],[96630.0,0.01034875],[96626.0,0.20698309]],[[96663.0,0.00339757],[96672.0,0.02209149],[96675.0,0.04513423],[96679.0,0.0103435],[96680.0,0.41875934]]]
["bitfinex","BTCUSD",1768435447795,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.31820047]],[[96663.0,0.00039757],[96674.0,0.02209149],[96675.0,0.04513423],[96679.0,0.0103435],[96680.0,0.41875934]]]
["bitfinex","BTCUSD",1768435448051,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96631.0,0.01034864]],[[96663.0,0.00039757],[96673.0,0.02209149],[96675.0,0.04513423],[96679.0,0.02754701],[96680.0,0.33949512]]]
["bitfinex","BTCUSD",1768435448255,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96631.0,0.01034864]],[[96663.0,0.00339757],[96672.0,0.02209149],[96675.0,0.04513423],[96679.0,0.02754701],[96680.0,0.33949512]]]
["bitfinex","BTCUSD",1768435448483,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96629.0,0.06209312]],[[96663.0,0.00339757],[96674.0,0.02209149],[96675.0,0.04513423],[96679.0,0.02754701],[96680.0,0.39121234]]]
["bitfinex","BTCUSD",1768435448683,[[96653.0,0.04598284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.02209149],[96675.0,0.04513423],[96678.0,0.01034361],[96679.0,0.07926478]]]
["bitfinex","BTCUSD",1768435449006,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00085367],[96630.0,0.31820047]],[[96663.0,0.00039757],[96672.0,0.02209149],[96675.0,0.04513423],[96679.0,0.03789051],[96681.0,0.06205982]]]
["bitfinex","BTCUSD",1768435449309,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00112107],[96632.0,0.0002188]],[[96663.0,0.00339757],[96671.0,0.02209149],[96675.0,0.04513423],[96679.0,0.08960809],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435449515,[[96653.0,0.04798284],[96652.0,0.10424],[96650.0,0.30785172],[96644.0,0.00112107],[96632.0,0.0002188]],[[96663.0,0.00339757],[96674.0,0.02209149],[96675.0,0.04513423],[96677.0,0.01034372],[96678.0,0.05171824]]]
["bitfinex","BTCUSD",1768435449714,[[96653.0,0.04798284],[96650.0,0.30785172],[96644.0,0.00112107],[96632.0,0.0002188],[96626.0,0.05174585]],[[96663.0,0.00339757],[96673.0,0.02209149],[96675.0,0.04513423],[96677.0,0.01034372],[96678.0,0.05171824]]]
["bitfinex","BTCUSD",1768435449923,[[96654.0,0.10424],[96653.0,0.04798284],[96650.0,0.30785172],[96644.0,0.04244107],[96632.0,0.0002188]],[[96663.0,0.00339757],[96672.0,0.02209149],[96675.0,0.04513423],[96679.0,0.07926473],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1768435450142,[[96654.0,0.10424],[96653.0,0.002],[96647.0,0.04598284],[96644.0,0.04244107],[96632.0,0.0002188]],[[96663.0,0.00339757],[96671.0,0.04513423],[96674.0,0.02209149],[96677.0,0.01034372],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435450361,[[96655.0,0.10424],[96653.0,0.002],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00339757],[96670.0,0.30785172],[96671.0,0.04513423],[96673.0,0.02209149],[96675.0,0.01034393]]]
["bitfinex","BTCUSD",1768435450564,[[96655.0,0.10424],[96653.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00112107]],[[96663.0,0.00339757],[96671.0,0.04513423],[96677.0,0.06206284],[96680.0,0.32915172],[96684.0,0.20686006]]]
["bitfinex","BTCUSD",1768435450770,[[96655.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00112107],[96627.0,0.06209442]],[[96663.0,0.00039757],[96671.0,0.04513423],[96675.0,0.02209601],[96677.0,0.06206284],[96680.0,0.53601985]]]
["bitfinex","BTCUSD",1768435450962,[[96656.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96628.0,0.01034896]],[[96663.0,0.00039757],[96671.0,0.04513423],[96674.0,0.02209601],[96677.0,0.01034372],[96678.0,0.06206203]]]
["bitfinex","BTCUSD",1768435451251,[[96657.0,0.10424],[96654.0,0.002],[96652.0,0.04598284],[96644.0,0.04244107],[96629.0,0.01034886]],[[96663.0,0.00339757],[96671.0,0.04513423],[96673.0,0.02209601],[96679.0,0.07926474],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768435451461,[[96657.0,0.10424],[96654.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00339757],[96671.0,0.04513423],[96672.0,0.02209601],[96679.0,0.08960824],[96680.0,0.38086904]]]
["bitfinex","BTCUSD",1768435451693,[[96657.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96629.0,0.05174427]],[[96663.0,0.00039757],[96671.0,0.06723024],[96678.0,0.01034361],[96679.0,0.08960823],[96680.0,0.32915172]]]
["bitfinex","BTCUSD",1768435451890,[[96657.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96630.0,0.31820047]],[[96663.0,0.00039757],[96671.0,0.04513423],[96677.0,0.02209601],[96679.0,0.08960825],[96680.0,0.38086901]]]
["bitfinex","BTCUSD",1768435452128,[[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00112107],[96630.0,0.36994387]],[[96663.0,0.00439757],[96671.0,0.04513423],[96676.0,0.02209601],[96679.0,0.02754701],[96680.0,0.39121231]]]
["bitfinex","BTCUSD",1768435452336,[[96657.0,0.10424],[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00439757],[96671.0,0.04513423],[96675.0,0.02209601],[96678.0,0.01034361],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435452536,[[96657.0,0.10424],[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00439757],[96671.0,0.04513423],[96674.0,0.02209601],[96678.0,0.01034361],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435452537,[[96657.0,0.10424],[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00439757],[96671.0,0.04513423],[96674.0,0.02209601],[96678.0,0.01034361],[96679.0,0.07926497]]]
["bitfinex","BTCUSD",1768435452738,[[96657.0,0.10424],[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00439757],[96671.0,0.04513423],[96673.0,0.02209601],[96677.0,0.01034372],[96678.0,0.06206191]]]
["bitfinex","BTCUSD",1768435452931,[[96657.0,0.10424],[96655.0,0.002],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107]],[[96663.0,0.00439757],[96671.0,0.04513423],[96672.0,0.02209601],[96712.0,0.09198114],[98397.0,1.8204]]]
["bitfinex","BTCUSD",1768435453154,[[96657.0,0.09727064],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96630.0,0.31820047]],[[96663.0,0.00039757],[96671.0,0.04513423],[96678.0,0.02209601],[96679.0,0.06206129],[96680.0,0.39121245]]]
["bitfinex","BTCUSD",1768435453384,[[96657.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96630.0,0.30785172]],[[96663.0,0.00039757],[96671.0,0.04513423],[96677.0,0.02209601],[96679.0,0.06206136],[96680.0,0.0316434]]]
["bitfinex","BTCUSD",1768435453574,[[96657.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96631.0,0.01034864]],[[96663.0,0.00239757],[96671.0,0.04513423],[96676.0,0.02209601],[96680.0,0.33949512],[96684.0,0.20685977]]]
["bitfinex","BTCUSD",1768435453861,[[96657.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.04244107],[96631.0,0.01034864]],[[96663.0,0.00239757],[96671.0,0.04513423],[96675.0,0.02209601],[96680.0,0.39121231],[96681.0,0.08960729]]]
["bitfinex","BTCUSD",1768435454100,[[96657.0,0.10424],[96647.0,0.04598284],[96644.0,0.04244107],[96626.0,0.01034918],[96624.0,0.20698744]],[[96663.0,0.00039757],[96667.0,0.04513423],[96674.0,0.02209601],[96677.0,0.01034372],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435454345,[[96657.0,0.10424],[96647.0,0.04598284],[96644.0,0.04244107],[96640.0,0.30785172],[96630.0,0.31820047]],[[96663.0,0.00239757],[96667.0,0.04513423],[96673.0,0.02209601],[96679.0,0.0103435],[96680.0,0.08336067]]]
["bitfinex","BTCUSD",1768435454554,[[96657.0,0.10424],[96647.0,0.04598284],[96644.0,0.04244107],[96640.0,0.30785172],[96630.0,0.31820047]],[[96663.0,0.00239757],[96667.0,0.04513423],[96670.0,0.30785172],[96672.0,0.02209601],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435454768,[[96657.0,0.10424],[96647.0,0.04598284],[96644.0,0.04244107],[96640.0,0.30785172],[96630.0,0.31820047]],[[96663.0,0.00039757],[96667.0,0.04513423],[96670.0,0.30785172],[96679.0,0.0103435],[96728.0,0.1287736]]]
["bitfinex","BTCUSD",1768435454977,[[96657.0,0.10424],[96652.0,0.04598284],[96644.0,0.04244107],[96628.0,0.01034896],[96624.0,0.20698638]],[[96663.0,0.00039757],[96667.0,0.04513423],[96678.0,0.01034361],[96679.0,0.0103435],[96680.0,0.0316434]]]
["bitfinex","BTCUSD",1768435455182,[[96657.0,0.002],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96670.0,0.30785172],[96677.0,0.02210177],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435455330,[[96657.0,0.002],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435455574,[[96657.0,0.002],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96904.0,1.29042016]]]
["bitfinex","BTCUSD",1768435455772,[[96657.0,0.002],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96683.0,0.20686227]]]
["bitfinex","BTCUSD",1768435455976,[[96657.0,0.002],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435456175,[[96656.0,0.10424],[96647.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96628.0,0.06209378]],[[96663.0,0.00039757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435456380,[[96656.0,0.10424],[96647.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96678.0,0.06206191]]]
["bitfinex","BTCUSD",1768435456583,[[96657.0,0.001],[96656.0,0.10424],[96647.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96667.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96679.0,0.06206107]]]
["bitfinex","BTCUSD",1768435456796,[[96657.0,0.001],[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00239757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96680.0,0.11090781]]]
["bitfinex","BTCUSD",1768435456958,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96630.0,0.06209231]],[[96663.0,0.00039757],[96669.0,0.02210498],[96673.0,0.04513423],[96679.0,0.03789051],[96680.0,0.39121217]]]
["bitfinex","BTCUSD",1768435457172,[[96656.0,0.10424],[96652.0,0.04598284],[96650.0,0.30785172],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00039757],[96672.0,0.02210498],[96673.0,0.04513423],[96679.0,0.03789051],[96680.0,0.39121217]]]
["bitfinex","BTCUSD",1768435457383,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132]],[[96663.0,0.00039757],[96672.0,0.02210498],[96673.0,0.04513423],[96679.0,0.03789051],[96680.0,0.39121217]]]
["bitfinex","BTCUSD",1768435457384,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96670.0,0.30785172],[96671.0,0.02210498],[96673.0,0.04513423],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768435457590,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96679.0,0.03789051]]]
["bitfinex","BTCUSD",1768435457817,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96679.0,0.03789051]]]
["bitfinex","BTCUSD",1768435458097,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435458297,[[96656.0,0.10624],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435458437,[[96656.0,0.002],[96652.0,0.04598284],[96644.0,0.00112107],[96640.0,0.30785172],[96630.0,0.31820047]],[[96663.0,0.00239757],[96669.0,0.02210498],[96670.0,0.30785172],[96673.0,0.04513423],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435458654,[[96656.0,0.10624],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96669.0,0.02210498],[96673.0,0.04513423],[96679.0,0.02754701],[96680.0,0.30785172]]]
["bitfinex","BTCUSD",1768435458842,[[96656.0,0.10624],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96672.0,0.02210498],[96673.0,0.04513423],[96679.0,0.03789051],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435459038,[[96656.0,0.10624],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96671.0,0.02210498],[96673.0,0.04513423],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435459252,[[96656.0,0.10624],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96670.0,0.02210498],[96673.0,0.04513423],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435459449,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96669.0,0.02210498],[96673.0,0.04513423],[96679.0,0.03789051],[96680.0,0.36991231]]]
["bitfinex","BTCUSD",1768435459648,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96630.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.06723921],[96670.0,0.30785172],[96679.0,0.03789051],[96680.0,0.06206059]]]
["bitfinex","BTCUSD",1768435459886,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96679.0,0.03789051]]]
["bitfinex","BTCUSD",1768435460050,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.06723921],[96670.0,0.30785172],[96679.0,0.03789051],[96749.0,0.21402551]]]
["bitfinex","BTCUSD",1768435460255,[[96656.0,0.001],[96652.0,0.04598284],[96644.0,0.00112107],[96640.0,0.30785172],[96631.0,0.01034864]],[[96663.0,0.00039757],[96668.0,0.06723921],[96670.0,0.30785172],[96679.0,0.03789051],[96749.0,0.21402551]]]
["bitfinex","BTCUSD",1768435460256,[[96656.0,0.001],[96652.0,0.04598284],[96644.0,0.00112107],[96640.0,0.30785172],[96631.0,0.01034864]],[[96663.0,0.00239757],[96668.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96679.0,0.02754701]]]
["bitfinex","BTCUSD",1768435460482,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.06723921],[96670.0,0.30785172],[96679.0,0.08960809],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768435460740,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96668.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96679.0,0.03789051]]]
["bitfinex","BTCUSD",1768435460942,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.06723921],[96670.0,0.30785172],[96679.0,0.02754701],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768435461141,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.04513423],[96669.0,0.02210498],[96670.0,0.30785172],[96679.0,0.03789051]]]
["bitfinex","BTCUSD",1768435461336,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.02210498],[96670.0,0.30785172],[96679.0,0.02754701],[96681.0,0.06206069]]]
["bitfinex","BTCUSD",1768435461532,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96669.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435461732,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435462018,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96630.0,0.06209227]],[[96663.0,0.00239757],[96672.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.3699122]]]
["bitfinex","BTCUSD",1768435462299,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96671.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435462474,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96670.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435462679,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435462680,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96669.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435462880,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.02210498],[96673.0,0.04595651],[96679.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435463087,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96667.0,0.02210498],[96673.0,0.04595651],[96677.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435463312,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96673.0,0.04595651],[96677.0,0.02754701],[96678.0,0.06206198],[96679.0,0.06206124]]]
["bitfinex","BTCUSD",1768435463509,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96672.0,0.02211782],[96673.0,0.04595651],[96677.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435463717,[[96656.0,0.10519469],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96671.0,0.02211782],[96673.0,0.04595651],[96677.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435463874,[[96656.0,0.10419469],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96670.0,0.02211782],[96673.0,0.04595651],[96677.0,0.02754701],[96680.0,0.31819512]]]
["bitfinex","BTCUSD",1768435464079,[[96656.0,0.10419469],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96669.0,0.02211782],[96673.0,0.04595651],[96677.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435464279,[[96656.0,0.10419469],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.02211782],[96673.0,0.04595651],[96676.0,0.02754701],[96680.0,0.35956909]]]
["bitfinex","BTCUSD",1768435464506,[[96656.0,0.10419469],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96667.0,0.02211782],[96673.0,0.04595651],[96676.0,0.02754701],[96679.0,0.05171755]]]
["bitfinex","BTCUSD",1768435464713,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96640.0,0.30785172],[96628.0,0.06209378]],[[96663.0,0.00239757],[96673.0,0.04595651],[96676.0,0.02754701],[96681.0,0.05171652],[96719.0,0.1287736]]]
["bitfinex","BTCUSD",1768435464961,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96672.0,0.02211961],[96673.0,0.04595651],[96676.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435465112,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96671.0,0.02211961],[96673.0,0.04595651],[96676.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435465439,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96670.0,0.02211961],[96673.0,0.04595651],[96676.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435465654,[[96656.0,0.10424],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00039757],[96669.0,0.02211961],[96673.0,0.04595651],[96676.0,0.02754701],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768435465799,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96640.0,0.30785172]],[[96663.0,0.00239757],[96668.0,0.02211961],[96670.0,0.30785172],[96673.0,0.04595651],[96676.0,0.02754701]]]
["bitfinex","BTCUSD",1768435466009,[[96656.0,0.10524],[96652.0,0.04598284],[96644.0,0.00112107],[96643.0,0.04132],[96627.0,0.06209337]],[[96663.0,0.00239757],[96667.0,0.02211961],[96668.0,0.04595651],[96670.0,0.30785172],[96676.0,0.02754701]]]
["bitfinex","BTCUSD",1768435466218,[[96644.0,0.00112107],[96641.0,0.04515391],[96630.0,0.30785172],[96626.0,0.04132],[96624.0,0.3972]],[[96656.0,0.00066441],[96662.0,0.04595651],[96663.0,0.00239757],[96666.0,0.30785172],[96669.0,0.02211961]]]
["bitfinex","BTCUSD",1768435466421,[[96644.0,0.00112107],[96641.0,0.04515391],[96640.0,0.10424],[96630.0,0.30785172],[96626.0,0.04132]],[[96656.0,0.04662092],[96660.0,0.30785172],[96663.0,0.00239757],[96665.0,0.03246811],[96666.0,0.05172473]]]
["bitfinex","BTCUSD",1768435466834,[[96644.0,0.00112107],[96641.0,0.04515391],[96630.0,0.30785172],[96614.0,0.06219253],[96610.0,0.20701744]],[[96656.0,0.04595651],[96660.0,0.30785172],[96663.0,0.00039757],[96665.0,0.010345],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435467042,[[96644.0,0.04627498],[96641.0,0.10424],[96628.0,0.04132],[96619.0,0.01056873],[96618.0,0.05174992]],[[96662.0,0.04595651],[96663.0,0.00039757],[96669.0,0.06206747],[96670.0,0.30785172],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435467234,[[96644.0,0.00112107],[96641.0,0.10424],[96639.0,0.04515391],[96628.0,0.04132],[96619.0,0.0002188]],[[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.01034479],[96668.0,0.08419122],[96669.0,0.01034457]]]
["bitfinex","BTCUSD",1768435467437,[[96644.0,0.00112107],[96641.0,0.10424],[96640.0,0.30785172],[96639.0,0.04515391],[96628.0,0.04132]],[[96662.0,0.04595651],[96663.0,0.00239757],[96666.0,0.02212283],[96669.0,0.06206767],[96672.0,0.10432]]]
["bitfinex","BTCUSD",1768435467560,[[96644.0,0.00112107],[96640.0,0.30785172],[96639.0,0.04515391],[96615.0,0.07938168],[96614.0,0.20709879]],[[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.01034479],[96668.0,0.03246751],[96669.0,0.0620678]]]
["bitfinex","BTCUSD",1768435467761,[[96644.0,0.00112107],[96640.0,0.41209172],[96639.0,0.04515391],[96628.0,0.04132],[96615.0,0.07938199]],[[96662.0,0.04595651],[96663.0,0.00239757],[96666.0,0.02212283],[96667.0,0.01034479],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435467962,[[96644.0,0.00112107],[96640.0,0.41209172],[96639.0,0.04515391],[96628.0,0.04132],[96615.0,0.02763035]],[[96662.0,0.04595651],[96663.0,0.00239757],[96666.0,0.02212283],[96667.0,0.01034479],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435468191,[[96644.0,0.00112107],[96640.0,0.41209172],[96639.0,0.04515391],[96628.0,0.04132],[96616.0,0.06210112]],[[96662.0,0.04595651],[96663.0,0.00239757],[96666.0,0.03246772],[96667.0,0.06206891],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435468404,[[96644.0,0.00112107],[96640.0,0.41209172],[96639.0,0.04515391],[96628.0,0.04132],[96616.0,0.01035025]],[[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.03246762],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435468405,[[96644.0,0.00112107],[96640.0,0.41209172],[96639.0,0.04515391],[96628.0,0.04132],[96616.0,0.01035025]],[[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.03246762],[96668.0,0.01034468],[96671.0,0.20688784]]]
["bitfinex","BTCUSD",1768435468605,[[96644.0,0.00112107],[96640.0,0.30785172],[96639.0,0.04515391],[96618.0,0.01035003],[96617.0,0.01035014]],[[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.03246762],[96668.0,0.01034468],[96673.0,0.20688365]]]
["bitfinex","BTCUSD",1768435468800,[[96644.0,0.00112107],[96640.0,0.10424],[96639.0,0.04515391],[96630.0,0.30785172],[96627.0,0.04132]],[[96660.0,0.30785172],[96662.0,0.04595651],[96663.0,0.00239757],[96667.0,0.02212283],[96668.0,0.06206835]]]
["bitfinex","BTCUSD",1768435469025,[[96644.0,0.00112107],[96640.0,0.10424],[96639.0,0.04515391],[96627.0,0.04132],[96616.0,0.01035025]],[[96660.0,0.35380823],[96663.0,0.00039757],[96667.0,0.01034479],[96668.0,0.06206835],[96672.0,0.31120551]]]
["bitfinex","BTCUSD",1768435469257,[[96644.0,0.00112107],[96640.0,0.10424],[96639.0,0.04515391],[96627.0,0.04132],[96616.0,0.01035025]],[[96656.0,0.002],[96659.0,0.04595651],[96663.0,0.00039757],[96667.0,0.01034479],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1768435469453,[[96644.0,0.04627498],[96640.0,0.10424],[96630.0,0.30785172],[96627.0,0.04132],[96617.0,0.01035014]],[[96656.0,0.002],[96660.0,0.04595651],[96663.0,0.00039757],[96668.0,0.03245533],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435469675,[[96644.0,0.00112107],[96639.0,0.04515391],[96630.0,0.30785172],[96620.0,0.01034982],[96618.0,0.01035003]],[[96656.0,0.002],[96660.0,0.04595651],[96663.0,0.00039757],[96668.0,0.03245533],[96670.0,0.30785172]]]
["bitfinex","BTCUSD",1768435469878,[[96644.0,0.00112107],[96639.0,0.14939391],[96630.0,0.30785172],[96627.0,0.04132],[96618.0,0.01035003]],[[96659.0,0.04595651],[96660.0,0.30785172],[96663.0,0.00039757],[96668.0,0.03245533],[97381.0,0.025]]]
["bitfinex","BTCUSD",1768435470083,[[96644.0,0.00112107],[96639.0,0.14939391],[96630.0,0.30785172],[96627.0,0.04132],[96616.0,0.01035025]],[[96659.0,0.04595651],[96660.0,0.30985172],[96663.0,0.00039757],[96668.0,0.01034468],[96672.0,0.31120573]]]
["bitfinex","BTCUSD",1768435470228,[[96644.0,0.0001],[96639.0,0.14261063],[96630.0,0.30785172],[96627.0,0.04132],[96618.0,0.01035003]],[[96659.0,0.04605651],[96660.0,0.30985172],[96663.0,0.00039757],[96668.0,0.01034468],[96672.0,0.10432]]]
["bitfinex","BTCUSD",1768435470430,[[96644.0,0.0001],[96640.0,0.30785172],[96639.0,0.14261063],[96627.0,0.04132],[96620.0,0.01034982]],[[96659.0,0.04605651],[96663.0,0.00039757],[96672.0,0.10432],[96888.0,1.1997188],[97384.0,0.025]]]
["bitfinex","BTCUSD",1768435470734,[[96644.0,0.0001],[96640.0,0.30785172],[96639.0,0.14261063],[96627.0,0.04132],[96620.0,0.01034982]],[[96659.0,0.04605651],[96663.0,0.00039757],[96670.0,0.03245366],[96672.0,0.10432],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435470955,[[96644.0,0.0001],[96640.0,0.30785172],[96639.0,0.14261063],[96627.0,0.04132],[96620.0,0.01034982]],[[96656.0,0.002],[96659.0,0.04605651],[96663.0,0.00039757],[96669.0,0.03245376],[96670.0,0.31819619]]]
["bitfinex","BTCUSD",1768435471126,[[96644.0,0.0001],[96640.0,0.30785172],[96639.0,0.14261063],[96627.0,0.04132],[96618.0,0.01035003]],[[96656.0,0.002],[96659.0,0.04605651],[96663.0,0.00039757],[96668.0,0.03245387],[96669.0,0.01034457]]]
["bitfinex","BTCUSD",1768435471283,[[96644.0,0.0001],[96640.0,0.30785172],[96639.0,0.14261063],[96627.0,0.04132],[96619.0,0.0002188]],[[96656.0,0.002],[96659.0,0.04605651],[96663.0,0.00039757],[96666.0,0.01034489],[96667.0,0.05172406]]]
["bitfinex","BTCUSD",1768435471491,[[96644.0,0.0001],[96619.0,0.0002188]],[[96656.0,0.002],[96659.0,0.04605651],[96663.0,0.00039757],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435471492,[[96644.0,0.0001],[96632.0,0.04537271],[96619.0,0.0002188],[96606.0,0.01057012],[96604.0,0.01035153]],[[96653.0,0.04595651],[96654.0,0.30785172],[96656.0,0.002],[96659.0,0.01044564],[96663.0,0.00039757]]]
["bitfinex","BTCUSD",1768435471716,[[96644.0,0.0001],[96638.0,0.04515391],[96636.0,0.10424],[96632.0,0.0002188],[96630.0,0.30785172]],[[96656.0,0.002],[96658.0,0.04595651],[96659.0,0.0001],[96660.0,0.30785172],[96663.0,0.00039757]]]
["bitfinex","BTCUSD",1768435471924,[[96644.0,0.0001],[96638.0,0.04515391],[96636.0,0.10424],[96632.0,0.0002188],[96630.0,0.30785172]],[[96658.0,0.04595651],[96659.0,0.0001],[96660.0,0.30785172],[96663.0,0.00039757]]]
["bitfinex","BTCUSD",1768435471925,[[96644.0,0.0001],[96638.0,0.04515391],[96636.0,0.10424],[96632.0,0.0002188],[96630.0,0.30785172]],[[96658.0,0.04595651],[96659.0,0.0001],[96660.0,0.30785172],[96663.0,0.00039757],[96667.0,0.01034479]]]
["bitfinex","BTCUSD",1768435472126,[[96644.0,0.0001],[96638.0,0.04515391],[96636.0,0.10424],[96632.0,0.0002188],[96611.0,0.01035078]],[[96658.0,0.04595651],[96659.0,0.0001],[96660.0,0.30785172],[96663.0,0.00039757],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435472336,[[96649.0,0.04515391],[96648.0,0.30785172],[96644.0,0.0001],[96636.0,0.10424],[96632.0,0.0002188]],[[96659.0,0.0021],[96663.0,0.00039757],[96670.0,0.04595651],[96676.0,0.04884701],[96678.0,0.05188241]]]
["bitfinex","BTCUSD",1768435472692,[[96649.0,0.04515391],[96648.0,0.30785172],[96644.0,0.0001],[96636.0,0.10424],[96632.0,0.0002188]],[[96659.0,0.0021],[96663.0,0.00039757],[96671.0,0.02210417],[96676.0,0.06725651],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435472902,[[96649.0,0.04515391],[96648.0,0.30785172],[96632.0,0.0002188]],[[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435472903,[[96663.0,0.04555148],[96659.0,0.0021],[96649.0,0.10434],[96648.0,0.30785172],[96632.0,0.0002188]],[[96675.0,0.02210585],[96678.0,0.0415388],[96686.0,0.07350352],[96691.0,0.01056102],[96692.0,0.06205286]]]
["bitfinex","BTCUSD",1768435473152,[[96663.0,0.04555148],[96659.0,0.00384449],[96649.0,0.10434],[96643.0,0.01034736],[96642.0,0.05173725]],[[96672.0,7.81e-05],[96678.0,0.0415388],[96683.0,0.10432],[96686.0,0.04595651],[96690.0,0.30785172]]]
["bitfinex","BTCUSD",1768435473359,[[96663.0,0.04555148],[96660.0,0.30785172],[96659.0,0.00174449],[96649.0,0.10434],[96644.0,0.05173602]],[[96672.0,7.81e-05],[96678.0,0.0415388],[96683.0,0.10432],[96686.0,0.04595651],[96690.0,0.30785172]]]
["bitfinex","BTCUSD",1768435473564,[[96663.0,0.04555148],[96660.0,0.30785172],[96659.0,0.00174449],[96649.0,0.10434],[96644.0,0.05173591]],[[96672.0,7.81e-05],[96678.0,0.0002188],[96683.0,0.10432],[96686.0,0.04595651],[96690.0,0.30785172]]]
["bitfinex","BTCUSD",1768435473789,[[96663.0,0.04555148],[96660.0,0.30785172],[96659.0,0.00174449],[96649.0,0.10434],[96645.0,0.01034714]],[[96672.0,7.81e-05],[96678.0,0.0002188],[96683.0,0.10432],[96685.0,0.02210369],[96686.0,0.04595651]]]
["bitfinex","BTCUSD",1768435474012,[[96663.0,0.04555148],[96660.0,0.30785172],[96659.0,0.00174449],[96649.0,0.10434],[96643.0,0.01034736]],[[96672.0,7.81e-05],[96678.0,0.0002188],[96683.0,0.10432],[96685.0,0.02210369],[96686.0,0.04595651]]]
["bitfinex","BTCUSD",1768435474216,[[96663.0,0.04555148],[96660.0,0.30785172],[96659.0,0.00174449],[96649.0,0.10434]],[[96686.0,0.04595651]]]
["bitfinex","BTCUSD",1768435474217,[[96679.0,0.04515391],[96678.0,0.0002188],[96672.0,7.81e-05],[96670.0,0.30785172],[96663.0,0.00039757]],[[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96708.0,0.02754701],[96710.0,0.30785172]]]
["bitfinex","BTCUSD",1768435474490,[[96680.0,0.30785172],[96679.0,0.0001],[96678.0,0.0002188],[96672.0,7.81e-05],[96663.0,0.01074278]],[[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96709.0,0.02209125]]]
["bitfinex","BTCUSD",1768435474716,[[96681.0,0.04515391],[96680.0,0.0001],[96678.0,0.0002188],[96672.0,7.81e-05],[96666.0,0.01034489]],[[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96717.0,0.02754701]]]
["bitfinex","BTCUSD",1768435474938,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96667.0,0.01034479],[96666.0,0.01034489]],[[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96710.0,0.30785172]]]
["bitfinex","BTCUSD",1768435475145,[[96681.0,0.04525391],[96673.0,0.10424],[96666.0,0.01034489],[96665.0,0.010345],[96663.0,0.06207081]],[[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96710.0,0.30785172]]]
["bitfinex","BTCUSD",1768435475367,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96669.0,0.01034457],[96666.0,0.01034489]],[[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132],[96710.0,0.30785172]]]
["bitfinex","BTCUSD",1768435475576,[[96681.0,0.0001],[96674.0,0.04515391],[96673.0,0.10424],[96663.0,0.01034521],[96660.0,0.01034554]],[[96697.0,0.10432],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435475577,[[96681.0,0.0001],[96674.0,0.04515391],[96673.0,0.10424],[96663.0,0.01034521],[96660.0,0.01034554]],[[96691.0,0.04617531],[96697.0,0.10432],[96700.0,0.30785172],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435475791,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96663.0,0.002],[96660.0,0.30785172]],[[96691.0,0.0002188],[96697.0,0.10432],[96703.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435476000,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96669.0,0.01034457],[96668.0,0.01034468]],[[96691.0,0.0002188],[96697.0,0.10432],[96703.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435476205,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96666.0,0.01034489],[96665.0,0.010345]],[[96691.0,0.0002188],[96697.0,0.10432],[96703.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435476421,[[96681.0,0.04525391],[96680.0,0.30785172],[96673.0,0.10424],[96668.0,0.01034468],[96667.0,0.05172346]],[[96691.0,0.0002188],[96697.0,0.10432],[96703.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435476626,[[96687.0,0.04515391],[96681.0,0.0021],[96680.0,0.30785172],[96673.0,0.10424],[96668.0,0.01034468]],[[96691.0,0.003],[96697.0,0.10432],[96703.0,0.04595651],[96704.0,0.0002188],[96706.0,0.04132]]]
["bitfinex","BTCUSD",1768435476818,[[96687.0,0.04525391],[96681.0,0.002],[96680.0,0.30785172],[96673.0,0.10424],[96669.0,0.01034457]],[[96691.0,0.003],[96697.0,0.10432],[96704.0,0.0002188],[96706.0,0.04132],[96708.0,0.04595651]]]
["bitfinex","BTCUSD",1768435477033,[[96683.0,0.0001],[96681.0,0.002],[96659.0,0.00196329],[96658.0,0.01034575],[96656.0,0.01034596]],[[96691.0,0.003],[96695.0,0.0001],[96697.0,0.10432],[96699.0,0.04595651],[96704.0,0.0002188]]]
["bitfinex","BTCUSD",1768435477235,[[96683.0,0.0001],[96681.0,0.002],[96676.0,0.14939391],[96670.0,0.30785172],[96659.0,0.00196329]],[[96691.0,0.003],[96695.0,0.0001],[96697.0,0.10432],[96704.0,0.0002188]]]
["bitfinex","BTCUSD",1768435477236,[[96683.0,0.0001],[96681.0,0.002],[96676.0,0.14939391],[96670.0,0.30785172],[96659.0,0.00196329]],[[96691.0,0.003],[96695.0,0.04605651],[96697.0,0.10432],[96700.0,0.30785172],[96704.0,0.0002188]]]
["bitfinex","BTCUSD",1768435477448,[[96683.0,0.0001],[96681.0,0.002],[96672.0,0.10424],[96671.0,0.04515391],[96670.0,0.30765566]],[[96691.0,0.04895651],[96695.0,0.0001],[96697.0,0.10432],[96704.0,0.0002188],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435477661,[[96683.0,0.0001],[96681.0,0.002],[96672.0,0.10424],[96671.0,0.04515391],[96670.0,0.30765566]],[[96691.0,0.04895651],[96695.0,0.0001],[96697.0,0.10432],[96704.0,0.01055963],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435477871,[[96698.0,0.04515391],[96697.0,0.00901679],[96695.0,0.0001],[96683.0,0.0001],[96681.0,0.002]],[[96704.0,0.01055963]]]
["bitfinex","BTCUSD",1768435477872,[[96698.0,0.04515391],[96697.0,0.00901679],[96695.0,0.0001],[96687.0,0.30765566],[96683.0,0.0001]],[[96704.0,0.0002188],[96717.0,0.10432],[96724.0,0.04595651],[96726.0,0.04132],[96729.0,0.00161779]]]
["bitfinex","BTCUSD",1768435478075,[[96698.0,0.0451086],[96694.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96680.0,0.0103434]],[[96704.0,0.0002969],[96717.0,0.10432],[96719.0,0.04595651],[96723.0,0.02205741],[96726.0,0.04132]]]
["bitfinex","BTCUSD",1768435478280,[[96698.0,0.0451086],[96684.0,0.10424],[96683.0,0.0001]],[[96704.0,0.0002969],[96717.0,0.10432],[96719.0,0.04595651],[96726.0,0.04132]]]
["bitfinex","BTCUSD",1768435478281,[[96698.0,0.0451086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96681.0,0.002]],[[96704.0,7.81e-05],[96717.0,0.10432],[96719.0,0.04595651],[96726.0,0.04132],[96728.0,0.01033826]]]
["bitfinex","BTCUSD",1768435478580,[[96698.0,0.0451086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96681.0,0.002]],[[96704.0,0.0001567],[96717.0,0.15027651],[96721.0,0.0002804],[96726.0,0.04132],[96733.0,0.01033773]]]
["bitfinex","BTCUSD",1768435478776,[[96698.0,0.0451086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96679.0,0.06206084]],[[96704.0,1e-08],[96717.0,0.15027651],[96721.0,0.0002804],[96726.0,0.04132],[96731.0,0.06261129]]]
["bitfinex","BTCUSD",1768435478995,[[96698.0,0.0451086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96679.0,0.0103435]],[[96704.0,1e-08],[96717.0,0.15027651],[96721.0,0.0002804],[96726.0,0.04132],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1768435479205,[[96698.0,0.0471086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96679.0,0.06206081]],[[96704.0,0.00600001],[96717.0,0.15027651],[96721.0,0.0002804],[96726.0,0.04132],[96729.0,0.01195595]]]
["bitfinex","BTCUSD",1768435479411,[[96698.0,0.0471086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96679.0,0.0103435]],[[96704.0,0.00592017],[96717.0,0.15027651],[96721.0,0.0002804],[96726.0,0.04132],[96729.0,0.06364715]]]
["bitfinex","BTCUSD",1768435479647,[[96698.0,0.0451086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96679.0,0.0103435]],[[96716.0,0.04595651],[96717.0,0.10432],[96721.0,0.0002804],[96726.0,0.04132],[96729.0,0.06364715]]]
["bitfinex","BTCUSD",1768435479865,[[96698.0,0.0471086],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96680.0,0.0103434]],[[96704.0,0.006],[96716.0,0.04595651],[96717.0,0.10432],[96721.0,0.0002804],[96726.0,0.04132]]]
["bitfinex","BTCUSD",1768435480076,[[96701.0,0.04515391],[96698.0,0.002],[96694.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001]],[[96717.0,0.10432],[96721.0,0.0002804],[96722.0,0.04595651],[96726.0,0.04132],[96729.0,0.00161779]]]
["bitfinex","BTCUSD",1768435480225,[[96701.0,0.04515391],[96698.0,0.002],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001]],[[96717.0,0.10432],[96721.0,0.0002804],[96722.0,0.04595651],[96726.0,0.04132],[96729.0,0.00161779]]]
["bitfinex","BTCUSD",1768435481012,[[96701.0,0.04515391],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001],[96678.0,0.06206149]],[[96717.0,0.10432],[96721.0,0.0002804],[96722.0,0.04595651],[96726.0,0.04132],[96729.0,0.00161779]]]
["bitfinex","BTCUSD",1768435481494,[[96701.0,0.04515391],[96698.0,0.001],[96690.0,0.30765566],[96684.0,0.10424],[96683.0,0.0001]],[[96716.0,0.001],[96717.0,0.10432],[96721.0,0.0002804],[96722.0,0.04595651],[96726.0,0.04132]]]
["bitfinex","BTCUSD",1768435481712,[[96698.0,0.001],[96694.0,0.04515391],[96690.0,0.30765566],[96683.0,0.0001],[96677.0,0.01034372]],[[96716.0,0.04695651],[96717.0,0.10432],[96721.0,0.0002804],[96726.0,0.04132],[96727.0,0.01033837]]]
["bitfinex","BTCUSD",1768435481926,[[96691.0,0.10424],[96687.0,0.04515391],[96683.0,0.0001],[96680.0,0.30765566],[96679.0,0.04128]],[[96716.0,0.04595651],[96717.0,0.10432],[96721.0,0.0002804],[96726.0,0.05165848],[96727.0,0.01033837]]]
["bitfinex","BTCUSD",1768435482150,[[96701.0,0.001],[96691.0,7.81e-05],[96687.0,0.04515391],[96683.0,0.0001],[96675.0,0.01034393]],[[96716.0,0.04595651],[96717.0,0.10432],[96721.0,0.0002804],[96726.0,0.05165848],[96727.0,0.01033837]]]
["bitfinex","BTCUSD",1768435482151,[[96701.0,0.001],[96691.0,7.81e-05],[96687.0,0.04515391],[96683.0,0.0001],[96675.0,0.01034393]],[[96716.0,0.04595651],[96717.0,0.10732],[96721.0,0.0002804],[96725.0,0.01033858],[96726.0,0.05165848]]]
["bitfinex","BTCUSD",1768435482377,[[96701.0,0.001],[96691.0,7.81e-05],[96687.0,0.04515391],[96683.0,0.0001],[96680.0,0.30765566]],[[96716.0,0.04595651],[96717.0,0.10732],[96721.0,0.0002804],[96722.0,0.0103389],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435482579,[[96691.0,7.81e-05],[96683.0,0.0001],[96681.0,0.10451391],[96673.0,0.04128],[96670.0,0.30765566]],[[96717.0,0.10432],[96719.0,0.01033923],[96720.0,0.30765566],[96721.0,0.0002804],[96722.0,0.0103389]]]
["bitfinex","BTCUSD",1768435482787,[[96691.0,7.81e-05],[96683.0,0.0001],[96681.0,0.10451391],[96673.0,0.04128],[96671.0,0.01034436]],[[96716.0,0.04595651],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.0002804],[96722.0,0.0103389]]]
["bitfinex","BTCUSD",1768435482995,[[96698.0,0.001],[96691.0,7.81e-05],[96683.0,0.0001],[96681.0,0.04515391],[96677.0,0.10424]],[[96716.0,0.04795651],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.01061941],[96722.0,0.06203351]]]
["bitfinex","BTCUSD",1768435483440,[[96691.0,7.81e-05],[96683.0,0.0001],[96681.0,0.04515391],[96659.0,0.00174449],[96658.0,0.01034575]],[[96716.0,0.04795651],[96717.0,0.10432],[96718.0,0.01033933],[96720.0,0.30765566],[96721.0,0.0002804]]]
["bitfinex","BTCUSD",1768435483652,[[96683.0,0.0001],[96676.0,0.04515391],[96670.0,0.30765566],[96668.0,0.10424],[96667.0,0.01034479]],[[96716.0,0.04795651],[96717.0,0.10432],[96718.0,0.01033933],[96720.0,0.30765566],[96721.0,0.0002804]]]
["bitfinex","BTCUSD",1768435483653,[[96683.0,0.0001],[96676.0,0.04515391],[96670.0,0.30765566],[96668.0,0.10424],[96667.0,0.01034479]],[[96709.0,0.04595651],[96710.0,0.30765566],[96716.0,0.01233955],[96717.0,0.16635669],[96718.0,0.01033933]]]
["bitfinex","BTCUSD",1768435483858,[[96683.0,0.0001],[96676.0,0.04515391],[96670.0,0.30765566],[96668.0,0.10424],[96666.0,0.01034489]],[[96709.0,0.04607565],[96716.0,0.002],[96717.0,0.11465944],[96718.0,0.01033933],[96720.0,0.31799478]]]
["bitfinex","BTCUSD",1768435484071,[[96683.0,0.04525391],[96670.0,0.30765566],[96668.0,0.11458468],[96667.0,0.01034479],[96666.0,0.06206924]],[[96709.0,0.04607565],[96717.0,0.10432],[96718.0,0.01033933],[96720.0,0.31799478],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435484278,[[96683.0,0.04525391],[96670.0,0.31800013],[96669.0,0.01034457],[96668.0,0.11458468],[96667.0,0.01034479]],[[96709.0,0.04607565],[96717.0,0.10432],[96720.0,0.31799478],[96721.0,0.05197578],[96723.0,0.06203305]]]
["bitfinex","BTCUSD",1768435484491,[[96691.0,0.002],[96683.0,0.04525391],[96670.0,0.31800013],[96669.0,0.01034457],[96668.0,0.11458468]],[[96709.0,0.04607565],[96717.0,0.10532],[96720.0,0.31799478],[96721.0,0.0519756],[96723.0,0.06203305]]]
["bitfinex","BTCUSD",1768435484745,[[96691.0,0.002],[96683.0,0.04525391],[96671.0,0.01034436],[96670.0,0.36972221],[96669.0,0.01034457]],[[96709.0,0.04607565],[96717.0,0.10532],[96720.0,0.30765566],[96721.0,0.01061941],[96722.0,0.0516948]]]
["bitfinex","BTCUSD",1768435484957,[[96683.0,0.04525391],[96680.0,0.30765566],[96675.0,0.01034393],[96673.0,0.05172035],[96672.0,0.01034425]],[[96709.0,0.04607565],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.0002804],[96724.0,0.01033869]]]
["bitfinex","BTCUSD",1768435485156,[[96683.0,0.04625391],[96680.0,0.30765566],[96674.0,0.01034404],[96673.0,0.05172035],[96672.0,0.06206519]],[[96709.0,0.04707565],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.0002804],[96724.0,0.01033869]]]
["bitfinex","BTCUSD",1768435485157,[[96683.0,0.04625391],[96680.0,0.30765566],[96674.0,0.01034404],[96673.0,0.05172035],[96672.0,0.06206519]],[[96709.0,0.04707565],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.0002804],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1768435485362,[[96683.0,0.04625391],[96680.0,0.30765566],[96674.0,0.01034404],[96673.0,0.06206449],[96672.0,0.06206519]],[[96709.0,0.04707565],[96717.0,0.10432],[96720.0,0.30765566],[96721.0,0.0002804],[96724.0,0.01033869]]]
["bitfinex","BTCUSD",1768435485583,[[96683.0,0.04525391],[96680.0,0.30765566],[96675.0,0.01034393],[96674.0,0.06206393],[96673.0,0.06206449]],[[96709.0,0.04607565],[96717.0,0.10432],[96721.0,0.0002804],[96724.0,0.01033869],[96729.0,0.00161779]]]
["bitfinex","BTCUSD",1768435485787,[[96683.0,0.04525391],[96680.0,0.30765566],[96674.0,0.01034404],[96673.0,0.0620647],[96671.0,0.05172134]],[[96709.0,0.04607565],[96717.0,0.10432],[96721.0,0.0002804],[96723.0,0.0103388],[96725.0,0.06203157]]]
["bitfinex","BTCUSD",1768435485988,[[96691.0,0.001],[96683.0,0.04525391],[96680.0,0.30765566],[96673.0,0.01034414],[96672.0,0.06206537]],[[96709.0,0.04807565],[96717.0,0.10432],[96721.0,0.0002804],[96723.0,0.0103388],[96724.0,0.06203243]]]
["bitfinex","BTCUSD",1768435486254,[[96691.0,0.001],[96683.0,0.0001],[96679.0,0.04515391],[96669.0,0.06206721],[96659.0,0.00174449]],[[96709.0,0.04807565],[96710.0,0.30765566],[96717.0,0.10432],[96720.0,0.01033912],[96721.0,0.0002804]]]
["bitfinex","BTCUSD",1768435486451,[[96691.0,0.001],[96683.0,0.0001],[96679.0,0.04515391],[96670.0,0.30765566],[96669.0,0.11454457]],[[96709.0,0.04807565],[96717.0,0.10432],[96719.0,0.01033923],[96720.0,0.36969057],[96721.0,0.06231497]]]
["bitfinex","BTCUSD",1768435486675,[[96691.0,0.001],[96683.0,0.0001],[96679.0,0.04515391],[96669.0,0.1042],[96668.0,0.01034468]],[[96709.0,0.04807565],[96717.0,0.10432],[96719.0,0.0620358],[96720.0,0.36969057],[96721.0,0.01061941]]]
["bitfinex","BTCUSD",1768435486907,[[96691.0,0.001],[96683.0,0.0001],[96679.0,0.04515391],[96669.0,0.1042],[96668.0,0.01034468]],[[96709.0,0.04807565],[96717.0,0.11465944],[96718.0,0.06203611],[96719.0,0.01033923],[96720.0,0.36969057]]]
["bitfinex","BTCUSD",1768435487114,[[96683.0,0.0001],[96667.0,0.04515391],[96654.0,0.01034618],[96653.0,0.04128],[96652.0,0.01034639]],[[96700.0,0.04595651],[96701.0,0.30765566],[96707.0,0.01034051],[96709.0,0.00211914],[96716.0,0.0213]]]
["bitfinex","BTCUSD",1768435487360,[[96683.0,0.0001],[96667.0,0.04515391],[96659.0,0.10594449],[96653.0,0.04128],[96651.0,0.0103465]],[[96698.0,0.04595651],[96699.0,0.10428],[96701.0,0.30765566],[96703.0,0.05162094],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435487593,[[96683.0,0.0001],[96667.0,0.04515391],[96659.0,0.00174449],[96656.0,0.1042],[96651.0,0.0103465]],[[96698.0,0.04595651],[96699.0,0.10428],[96701.0,0.30765566],[96702.0,0.01034104],[96703.0,0.05162094]]]
["bitfinex","BTCUSD",1768435487775,[[96683.0,0.0001],[96667.0,0.04515391],[96659.0,0.00174449],[96656.0,0.1042],[96652.0,0.01034639]],[[96698.0,0.04595651],[96699.0,0.10428],[96701.0,0.30765566],[96702.0,0.01034104],[96703.0,0.05162094]]]
["bitfinex","BTCUSD",1768435488005,[[96683.0,0.0031],[96667.0,0.04515391],[96659.0,0.00174449],[96657.0,0.01034586],[96656.0,0.11454596]],[[96698.0,0.04595651],[96699.0,0.10428],[96701.0,0.30765566],[96703.0,0.04128],[96709.0,0.01145943]]]
["bitfinex","BTCUSD",1768435488186,[[96683.0,0.0031],[96671.0,0.04515391],[96659.0,0.00174449],[96657.0,0.01034586],[96656.0,0.16627555]],[[96698.0,0.04595651],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.0620428],[96709.0,0.01145943]]]
["bitfinex","BTCUSD",1768435488358,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96659.0,0.01209013],[96658.0,0.01034575]],[[96698.0,0.04595651],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.01045943],[96710.0,0.35935687]]]
["bitfinex","BTCUSD",1768435488542,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96659.0,0.00174449],[96658.0,0.01034575]],[[96698.0,0.04595651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.05170213]]]
["bitfinex","BTCUSD",1768435488744,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96658.0,0.01034575],[96657.0,0.01034586]],[[96698.0,0.04595651],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.0103404],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435488940,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96658.0,0.01034575],[96657.0,0.06207473]],[[96698.0,0.04595651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.05170225]]]
["bitfinex","BTCUSD",1768435489150,[[96683.0,0.0011],[96671.0,0.04515391],[96658.0,0.01034575],[96657.0,0.06207473],[96656.0,0.16627481]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.06204265],[96709.0,0.06216185]]]
["bitfinex","BTCUSD",1768435489358,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96658.0,0.01034575],[96657.0,0.06207473]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435489559,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96658.0,0.01034575],[96657.0,0.06207473]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.06204243]]]
["bitfinex","BTCUSD",1768435489755,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.01034575]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.0103404],[96710.0,0.30765566]]]
["bitfinex","BTCUSD",1768435489971,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96653.0,0.20692462],[96555.0,0.24069457]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435490226,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96655.0,0.05173006],[96654.0,0.01034618]],[[96698.0,0.04995651],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.06204335],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435490413,[[96683.0,0.0011],[96671.0,0.04515391],[96660.0,0.30765566],[96655.0,0.05173008],[96654.0,0.01034618]],[[96697.0,0.04945678],[96698.0,0.004],[96699.0,0.10428],[96703.0,0.04128],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435490555,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96655.0,0.05173008],[96654.0,0.01034618]],[[96697.0,0.04945678],[96699.0,0.10428],[96703.0,0.04128],[96705.0,0.01034072],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435490758,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96655.0,0.05173008],[96654.0,0.01034618]],[[96697.0,0.04945678],[96699.0,0.10428],[96703.0,0.04128],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435490759,[[96683.0,0.0001],[96671.0,0.04515391],[96660.0,0.30765566],[96656.0,0.1042],[96655.0,0.01034607]],[[96697.0,0.04945678],[96699.0,0.10428],[96703.0,0.04128],[96706.0,0.01034062],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768435491011,[[96683.0,0.0021],[96671.0,0.04515391],[96660.0,0.30765566],[96656.0,0.1042],[96655.0,0.01034607]],[[96697.0,0.04945678],[96698.0,0.003],[96699.0,0.10428],[96703.0,0.04128],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435491240,[[96683.0,0.0021],[96671.0,0.04515391],[96660.0,0.30765566],[96656.0,0.16627543],[96655.0,0.01034607]],[[96697.0,0.04945678],[96698.0,0.003],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435491410,[[96683.0,0.0021],[96675.0,0.04575399],[96660.0,0.30765566],[96657.0,0.01034586],[96656.0,0.1662754]],[[96697.0,0.04945678],[96698.0,0.003],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.06204334]]]
["bitfinex","BTCUSD",1768435491612,[[96683.0,5.47e-05],[96675.0,0.04575399],[96660.0,0.30765566],[96657.0,0.01034586],[96656.0,0.16627555]],[[96697.0,0.04945678],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.01034051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435491812,[[96683.0,0.0020547],[96675.0,0.04575399],[96660.0,0.30765566],[96657.0,0.01034586],[96656.0,0.11454596]],[[96697.0,0.05245678],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.0103404],[96709.0,0.05182096]]]
["bitfinex","BTCUSD",1768435492017,[[96683.0,0.0020547],[96675.0,0.04575399],[96660.0,0.30765566],[96658.0,0.01034575],[96657.0,0.06207489]],[[96697.0,0.05245678],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435492318,[[96663.0,0.04575399],[96619.0,0.22311608],[96586.0,0.1087],[96571.0,0.02724],[96434.0,100.0]],[[96697.0,0.04945678],[96699.0,0.10428],[96700.0,0.30765566],[96703.0,0.04128],[96707.0,0.03164051]]]
["bitfinex","BTCUSD",1768435492532,[[96683.0,0.0001],[96668.0,0.04575399],[96651.0,0.0410665],[96650.0,0.31800227],[96649.0,0.01034671]],[[96697.0,0.04955678],[96699.0,0.10428],[96700.0,0.30765566],[96703.0,0.04128],[96704.0,0.01034083]]]
["bitfinex","BTCUSD",1768435492740,[[96683.0,0.0001],[96673.0,0.04575399],[96660.0,0.30765566],[96653.0,0.01034629],[96651.0,0.0410665]],[[96697.0,0.04955678],[96699.0,0.10428],[96700.0,0.30765566],[96703.0,0.05162094],[96704.0,0.0620453]]]
["bitfinex","BTCUSD",1768435492940,[[96683.0,0.0001],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.03072],[96646.0,0.01034703]],[[96697.0,0.04955678],[96699.0,0.10428],[96700.0,0.31799692],[96702.0,0.01034104],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435493260,[[96683.0,0.0001],[96673.0,0.04575399],[96651.0,0.03072],[96647.0,0.05162693],[95957.0,0.025]],[[96697.0,0.04955678],[96698.0,0.01034147],[96699.0,0.10428],[96700.0,0.30765566],[96702.0,0.01034104]]]
["bitfinex","BTCUSD",1768435493465,[[96683.0,0.0001],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.03072],[96648.0,0.05173411]],[[96697.0,0.04955678],[96699.0,0.11462136],[96700.0,0.30765566],[96701.0,0.05170612],[96702.0,0.01034104]]]
["bitfinex","BTCUSD",1768435493730,[[96683.0,0.0011],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.03072],[96650.0,0.01034661]],[[96697.0,0.05455678],[96699.0,0.10428],[96700.0,0.31799692],[96701.0,0.05170609],[96702.0,0.06204627]]]
["bitfinex","BTCUSD",1768435493901,[[96683.0,0.0011],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.03072],[96650.0,0.01034661]],[[96697.0,0.05455678],[96699.0,0.10428],[96700.0,0.06204782],[96701.0,0.06204724],[96702.0,0.01034104]]]
["bitfinex","BTCUSD",1768435494062,[[96683.0,0.0001],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.0410665],[96650.0,0.01034661]],[[96697.0,0.04955678],[96699.0,0.10428],[96701.0,0.01034115],[96702.0,0.01034104],[96710.0,0.51446073]]]
["bitfinex","BTCUSD",1768435494265,[[96683.0,0.0011],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.0410665],[96650.0,0.06207945]],[[96697.0,0.05355678],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.06204737],[96702.0,0.06204666]]]
["bitfinex","BTCUSD",1768435494471,[[96683.0,0.0011],[96673.0,0.04575399],[96660.0,0.30765566],[96652.0,0.01034639],[96651.0,0.0410665]],[[96697.0,0.05355678],[96699.0,0.10428],[96702.0,0.06204643],[96705.0,0.01034072],[96706.0,0.20681282]]]
["bitfinex","BTCUSD",1768435494700,[[96683.0,0.0011],[96673.0,0.04575399],[96660.0,0.30765566],[96652.0,0.01034639],[96651.0,0.09279868]],[[96697.0,0.05355678],[96699.0,0.10428],[96701.0,0.01034115],[96702.0,0.05170535],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435494905,[[96683.0,0.0001],[96673.0,0.04575399],[96660.0,0.30765566],[96651.0,0.09279881],[96650.0,0.01034661]],[[96697.0,0.04955678],[96699.0,0.10428],[96702.0,0.01034104],[96703.0,0.05162094],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435495147,[[96683.0,0.0001],[96651.0,0.09279881]],[[96697.0,0.04955678],[96699.0,0.10428],[96702.0,0.01034104],[96703.0,0.05162094],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435495148,[[96683.0,0.04685399],[96670.0,0.30765566],[96656.0,0.01034596],[96655.0,0.01034607],[96653.0,0.01034629]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435495386,[[96683.0,0.04685399],[96670.0,0.30765566],[96658.0,0.06207415],[96657.0,0.01034586],[96656.0,0.01034596]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435495612,[[96683.0,0.04685399],[96670.0,0.30765566],[96658.0,0.01034575],[96657.0,0.06207487],[96656.0,0.06207577]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.06204249]]]
["bitfinex","BTCUSD",1768435495828,[[96683.0,0.04685399],[96670.0,0.30765566],[96659.0,0.01034564],[96658.0,0.01034575],[96657.0,0.06207516]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435496046,[[96683.0,0.04685399],[96670.0,0.30765566],[96659.0,0.01034564],[96658.0,0.06207429],[96657.0,0.06207516]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435496257,[[96683.0,0.03987998],[96670.0,0.30765566],[96658.0,0.06207421],[96657.0,0.01034586],[96648.0,0.20693498]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435496457,[[96683.0,0.03987998],[96670.0,0.30765566],[96659.0,0.01034564],[96658.0,0.01034575],[96657.0,0.01034586]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96710.0,0.06204122]]]
["bitfinex","BTCUSD",1768435496662,[[96683.0,0.03987998],[96670.0,0.30765566],[96657.0,0.01034586],[96656.0,0.05172981],[96654.0,0.01034618]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435496921,[[96683.0,0.04087998],[96670.0,0.30765566],[96658.0,0.01034575],[96657.0,0.0620749],[96656.0,0.0517298]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435497125,[[96683.0,0.04087998],[96670.0,0.30765566],[96659.0,0.01034564],[96658.0,0.06207435],[96657.0,0.0620749]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435497280,[[96683.0,0.03987998],[96670.0,0.30765566],[96658.0,0.06207448],[96657.0,0.01034586],[96639.0,0.03099895]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435497496,[[96683.0,0.04087998],[96670.0,0.30765566],[96658.0,0.0620744],[96657.0,0.06207484],[96639.0,0.03099895]],[[96697.0,0.0031],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.06204248]]]
["bitfinex","BTCUSD",1768435497731,[[96683.0,0.04087998],[96670.0,0.30765566],[96658.0,0.06207452],[96657.0,0.01034586],[96656.0,0.05172983]],[[96697.0,0.0031],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.03164051],[96708.0,0.06204248]]]
["bitfinex","BTCUSD",1768435497888,[[96683.0,0.04087998],[96670.0,0.30765566],[96656.0,0.0620758],[96654.0,0.06207668],[96632.0,0.22311608]],[[96697.0,0.0031],[96699.0,0.10428],[96703.0,0.09073678],[96705.0,0.01034072],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435498114,[[96683.0,0.03987998],[96670.0,0.30765566],[96657.0,0.01034586],[96656.0,0.01034596],[96654.0,0.01034618]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.09073678],[96706.0,0.01034062],[96707.0,0.03164051]]]
["bitfinex","BTCUSD",1768435498304,[[96683.0,0.04087998],[96670.0,0.30765566],[96656.0,0.06207559],[96654.0,0.01034618],[96652.0,0.217274]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96706.0,0.01034062],[96707.0,0.08334349]]]
["bitfinex","BTCUSD",1768435498508,[[96683.0,0.04087998],[96670.0,0.30765566],[96656.0,0.01034596],[96655.0,0.05173009],[96654.0,0.01034618]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96706.0,0.06204391],[96707.0,0.08334349]]]
["bitfinex","BTCUSD",1768435498808,[[96683.0,0.04087998],[96670.0,0.30765566],[96657.0,0.01034586],[96656.0,0.01034596],[96655.0,0.05173005]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96710.0,0.30765566]]]
["bitfinex","BTCUSD",1768435498979,[[96683.0,0.04087998],[96670.0,0.30765566],[96658.0,0.01034575],[96657.0,0.01034586],[96656.0,0.06207579]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.06204294]]]
["bitfinex","BTCUSD",1768435499178,[[96683.0,0.04087998],[96670.0,0.30765566],[96657.0,0.01034586],[96656.0,0.06207579]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.06204294]]]
["bitfinex","BTCUSD",1768435499179,[[96683.0,0.04087998],[96670.0,0.30765566],[96657.0,0.06207494],[96656.0,0.01034596],[94574.0,0.00039]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.0213],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435499384,[[96683.0,0.04087998],[96670.0,0.30765566],[96657.0,0.01034586],[96656.0,0.0620753],[96655.0,0.05173032]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.09073678],[96707.0,0.07300267],[96708.0,0.06204248]]]
["bitfinex","BTCUSD",1768435499584,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96658.0,0.0620744],[96657.0,0.01034586]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.04945678]]]
["bitfinex","BTCUSD",1768435499821,[[96683.0,0.04097998],[96670.0,0.30765566],[96661.0,0.01034543],[96660.0,0.36972851],[96659.0,0.05172727]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.04945678]]]
["bitfinex","BTCUSD",1768435500022,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.3180012],[96659.0,0.05172811],[96656.0,0.2069181]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.04945678]]]
["bitfinex","BTCUSD",1768435500232,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.30765566],[96658.0,0.06207449],[96654.0,0.20692201]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.05979718]]]
["bitfinex","BTCUSD",1768435500484,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96658.0,0.06207449],[96657.0,0.06207424]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.08333],[96708.0,0.05979718]]]
["bitfinex","BTCUSD",1768435500678,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.01034575]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.04945678]]]
["bitfinex","BTCUSD",1768435500808,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.30765566],[96658.0,0.06207443],[96657.0,0.01034586]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.04945678]]]
["bitfinex","BTCUSD",1768435500809,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.30765566],[96658.0,0.06207443],[96657.0,0.01034586]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.05979718]]]
["bitfinex","BTCUSD",1768435501013,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.06207443]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.05979718]]]
["bitfinex","BTCUSD",1768435501449,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.06207443]],[[96697.0,0.0041],[96699.0,0.10428],[96703.0,0.04128],[96707.0,0.0213],[96708.0,0.05979718]]]
["bitfinex","BTCUSD",1768435501650,[[96683.0,0.03997998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.01034575]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435501876,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.3180012],[96659.0,0.01034564],[96658.0,0.01034575]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435502107,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.06207384],[96658.0,0.01034575]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435502277,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.3180012],[96659.0,0.06207384],[96658.0,0.01034575]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.01045943]]]
["bitfinex","BTCUSD",1768435502475,[[96683.0,0.04097998],[96670.0,0.30765566],[96660.0,0.30765566],[96659.0,0.01034564],[96658.0,0.06207447]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.06216093]]]
["bitfinex","BTCUSD",1768435502679,[[96683.0,0.04097998],[96670.0,0.30765566],[96661.0,0.05172689],[96660.0,0.3180012],[96659.0,0.01034564]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435502924,[[96683.0,0.04097998],[96680.0,0.30765566],[96662.0,0.01062572],[96660.0,0.30765566],[96651.0,0.23764873]],[[96697.0,0.0051],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.04945678],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435503128,[[96683.0,0.03997998],[96680.0,0.30765566],[96662.0,0.06235143],[96660.0,0.35938307],[96655.0,0.01728]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435503129,[[96683.0,0.03997998],[96680.0,0.30765566],[96662.0,0.06235143],[96660.0,0.35938307],[96655.0,0.01728]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914],[96713.0,0.06203948]]]
["bitfinex","BTCUSD",1768435503450,[[96683.0,0.04097998],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.3180012],[96659.0,0.05172791]],[[96697.0,0.0031],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.04957592],[96710.0,0.01034019]]]
["bitfinex","BTCUSD",1768435503625,[[96683.0,0.04097998],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.3180012],[96657.0,0.05172878]],[[96697.0,0.0031],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.05991621],[96710.0,0.06204123]]]
["bitfinex","BTCUSD",1768435503818,[[96683.0,0.03997998],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96658.0,0.06207426]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96708.0,0.0103404],[96709.0,0.11161771]]]
["bitfinex","BTCUSD",1768435504013,[[96683.0,0.03997998],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96659.0,0.06207378]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.05991621],[96710.0,0.06204144]]]
["bitfinex","BTCUSD",1768435504208,[[96683.0,0.04097998],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96658.0,0.01034575]],[[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.05991621],[96710.0,0.01034019]]]
["bitfinex","BTCUSD",1768435504388,[[96668.0,0.1042],[96662.0,0.0002804],[96661.0,0.01728],[96660.0,0.30765566],[96655.0,0.01728]],[[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.05991621],[96710.0,0.01034019]]]
["bitfinex","BTCUSD",1768435504389,[[96668.0,0.1042],[96662.0,0.0002804],[96661.0,0.01728],[96660.0,0.30765566],[96655.0,0.01728]],[[96696.0,0.04945678],[96697.0,0.0022],[96699.0,0.10428],[96703.0,0.04128],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1768435504595,[[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96651.0,0.07464864],[96646.0,0.01034703]],[[96696.0,0.04945678],[96697.0,0.0022],[96699.0,0.10428],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435504596,[[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96651.0,0.07464864],[96646.0,0.01034703]],[[96696.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96701.0,0.01034115],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435504794,[[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96651.0,0.01728],[96649.0,0.01034671]],[[96696.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.05170663],[96701.0,0.01034115]]]
["bitfinex","BTCUSD",1768435504992,[[96683.0,0.001],[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96658.0,0.1042]],[[96696.0,0.04945678],[96697.0,0.0031],[96698.0,0.01034147],[96699.0,0.16632841],[96701.0,0.05170617]]]
["bitfinex","BTCUSD",1768435505237,[[96683.0,0.001],[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96647.0,0.01034693]],[[96696.0,0.04945678],[96697.0,0.01344158],[96698.0,0.06204895],[96699.0,0.11462136],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435505466,[[96683.0,0.001],[96669.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96694.0,0.04945678],[96697.0,0.01344158],[96698.0,0.01034147],[96699.0,0.16632869],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435505666,[[96683.0,0.001],[96673.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96694.0,0.04945678],[96697.0,0.0031],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.01034115]]]
["bitfinex","BTCUSD",1768435506217,[[96673.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042],[96650.0,0.01034661]],[[96694.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.01034115]]]
["bitfinex","BTCUSD",1768435506418,[[96673.0,0.04575399],[96669.0,0.001],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96694.0,0.04945678],[96696.0,0.002],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1768435506621,[[96673.0,0.04575399],[96670.0,0.30765566],[96669.0,0.001],[96662.0,0.0002804],[96656.0,0.1042]],[[96694.0,0.04945678],[96696.0,0.002],[96697.0,0.0001],[96699.0,0.10428],[96702.0,0.01034104]]]
["bitfinex","BTCUSD",1768435507014,[[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96638.0,0.03099886]],[[96694.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96701.0,0.01034115],[96702.0,0.06204657]]]
["bitfinex","BTCUSD",1768435507268,[[96683.0,0.001],[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042]],[[96694.0,0.05445678],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.01034126],[96701.0,0.06204693]]]
["bitfinex","BTCUSD",1768435507648,[[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96652.0,0.01034639]],[[96694.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96701.0,0.06204693],[98397.0,1.8204]]]
["bitfinex","BTCUSD",1768435507851,[[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96652.0,0.01034639]],[[96694.0,0.04945678],[96697.0,0.0001],[96699.0,0.10428],[96701.0,0.06204693],[96790.0,0.0004]]]
["bitfinex","BTCUSD",1768435507996,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96652.0,0.01034639]],[[96694.0,0.05245678],[96697.0,0.0001],[96699.0,0.10428],[96701.0,0.01034115],[96702.0,0.0620465]]]
["bitfinex","BTCUSD",1768435508187,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96652.0,0.01034639]],[[96694.0,0.05245678],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96710.0,0.30765566]]]
["bitfinex","BTCUSD",1768435508393,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96654.0,0.01034618]],[[96694.0,0.05245678],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.05162094],[96704.0,0.05170442]]]
["bitfinex","BTCUSD",1768435509043,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96656.0,0.1042],[96655.0,0.06207619]],[[96694.0,0.003],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435509257,[[96673.0,0.04675399],[96662.0,0.0002804],[96656.0,0.11454596],[96655.0,0.06207619],[96639.0,0.05194707]],[[96694.0,0.003],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435509454,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.11454596]],[[96694.0,0.003],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435509671,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96694.0,0.003],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435509868,[[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128],[96704.0,0.01034083]]]
["bitfinex","BTCUSD",1768435510130,[[96673.0,0.04575399],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128],[96705.0,0.0620445]]]
["bitfinex","BTCUSD",1768435510344,[[96673.0,0.04675399],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96656.0,0.1042]],[[96694.0,0.002],[96697.0,0.0001],[96699.0,0.10428],[96700.0,0.04945678],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435510534,[[96673.0,0.04631025],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.30765566],[96658.0,0.01034575]],[[96694.0,0.002],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96705.0,0.04945678]]]
["bitfinex","BTCUSD",1768435510754,[[96673.0,0.04531025],[96670.0,0.30765566],[96662.0,0.0002804],[96660.0,0.3180012],[96658.0,0.0620743]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96705.0,0.04945678],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435510964,[[96681.0,0.0437793],[96680.0,0.30765566],[96673.0,0.001],[96664.0,0.05172507],[96662.0,0.06235232]],[[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914],[96710.0,0.04945678]]]
["bitfinex","BTCUSD",1768435511133,[[96681.0,0.03602708],[96680.0,0.30765566],[96673.0,0.001],[96665.0,0.010345],[96664.0,0.06207037]],[[96696.0,0.00013216],[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435511331,[[96681.0,0.0327359],[96680.0,0.30765566],[96673.0,0.001],[96664.0,0.01034511],[96663.0,0.0620713]],[[96696.0,0.00013216],[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435511556,[[96681.0,0.0327359],[96680.0,0.30765566],[96673.0,0.001],[96663.0,0.0620713],[96662.0,0.01062572]],[[96696.0,0.00013216],[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435511764,[[96681.0,0.0327359],[96680.0,0.30765566],[96673.0,0.001],[96663.0,0.01034521],[96662.0,0.06235206]],[[96696.0,0.00013216],[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435511968,[[96681.0,0.0327359],[96680.0,0.30765566],[96673.0,0.001],[96662.0,0.0002804],[96660.0,0.35938316]],[[96696.0,0.00013216],[96697.0,0.0021],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435512193,[[96681.0,0.0327359],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.0002804],[96660.0,0.36972868]],[[96696.0,0.00013216],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435512363,[[96681.0,0.0327359],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.0002804],[96661.0,0.05172716]],[[96696.0,0.00013216],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96706.0,0.04945678]]]
["bitfinex","BTCUSD",1768435512537,[[96681.0,0.0327359],[96680.0,0.30765566],[96673.0,0.001],[96672.0,0.1042],[96662.0,0.05200682]],[[96694.0,0.002],[96696.0,0.00013216],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435512743,[[96686.0,0.03877637],[96680.0,0.30765566],[96673.0,0.001],[96672.0,0.1042],[96662.0,0.01062572]],[[96696.0,0.00013216],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128]]]
["bitfinex","BTCUSD",1768435512744,[[96686.0,0.03877637],[96680.0,0.30765566],[96673.0,0.001],[96672.0,0.1042],[96662.0,0.01062572]],[[96696.0,0.00013216],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96712.0,0.06204008]]]
["bitfinex","BTCUSD",1768435512997,[[96686.0,0.03877637],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.01062572],[96661.0,0.01034543]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96739.0,0.07346439],[96750.0,1.34125602]]]
["bitfinex","BTCUSD",1768435513241,[[96686.0,0.03811818],[96681.0,0.001],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.0002804]],[[96696.0,0.004],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96712.0,0.06204006]]]
["bitfinex","BTCUSD",1768435513485,[[96686.0,0.03745999],[96681.0,0.001],[96672.0,0.1042],[96662.0,0.0002804],[96657.0,0.20691646]],[[96696.0,1e-08],[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96711.0,0.01034008]]]
["bitfinex","BTCUSD",1768435513719,[[96686.0,0.03745999],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.0002804],[96657.0,0.20691646]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96711.0,0.01034008],[96841.0,0.0004]]]
["bitfinex","BTCUSD",1768435513944,[[96686.0,0.03745999],[96680.0,0.30765566],[96672.0,0.1042],[96662.0,0.0002804]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96841.0,0.0004]]]
["bitfinex","BTCUSD",1768435513945,[[96686.0,0.03745999],[96680.0,0.30765566],[96672.0,0.1042],[96664.0,0.01034511],[96663.0,0.06207111]],[[96697.0,0.0001],[96699.0,0.10428],[96703.0,0.04128],[96713.0,0.04945678],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768435514169,[[96686.0,0.03845999],[96680.0,0.30765566],[96672.0,0.1042],[96666.0,0.01034489],[96664.0,0.06207016]],[[96697.0,0.005],[96699.0,0.10428],[96703.0,0.04128],[96713.0,0.04945678],[96715.0,0.01033965]]]
["bitfinex","BTCUSD",1768435514381,[[96686.0,0.001],[96685.0,0.0001],[96680.0,0.35340965],[96672.0,0.1042],[96662.0,0.01062572]],[[96699.0,0.05561522],[96703.0,0.09073678],[96712.0,0.01033997],[96714.0,0.01033976],[96715.0,0.01033965]]]
["bitfinex","BTCUSD",1768435514602,[[96686.0,0.0011],[96673.0,0.04575399],[96672.0,0.1042],[96670.0,0.30765566],[96662.0,0.01062572]],[[96700.0,0.04945678],[96711.0,0.10428],[96712.0,0.01033997],[96713.0,0.01033987],[96715.0,0.01033965]]]
["bitfinex","BTCUSD",1768435514822,[[96686.0,0.0011],[96673.0,0.04575399],[96662.0,0.0002804],[96655.0,0.01034607],[96653.0,0.01034629]],[[96700.0,0.04945678],[96705.0,0.01034072],[96707.0,0.01034051],[96710.0,0.02211278],[96711.0,0.10428]]]
["bitfinex","BTCUSD",1768435515046,[[96686.0,0.0011],[96673.0,0.04575399],[96662.0,0.0002804],[96660.0,0.30765566],[96655.0,0.01034607]],[[96700.0,0.04945678],[96705.0,0.06204466],[96706.0,0.01034062],[96707.0,0.01034051],[96710.0,0.32976844]]]
["bitfinex","BTCUSD",1768435515259,[[96686.0,0.0001],[96673.0,0.08383399],[96665.0,0.04128],[96662.0,0.0002804],[96660.0,0.30765566]],[[96700.0,0.04945678],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.01034051],[96710.0,0.32976844]]]
["bitfinex","BTCUSD",1768435515260,[[96686.0,0.0001],[96673.0,0.08383399],[96665.0,0.04128],[96662.0,0.0002804],[96660.0,0.30765566]],[[96700.0,0.04945678],[96705.0,0.01034072],[96706.0,0.06204387],[96707.0,0.06204355],[96709.0,0.02223192]]]
["bitfinex","BTCUSD",1768435515471,[[96686.0,0.0011],[96673.0,0.04575399],[96662.0,0.0002804],[96655.0,0.06207639],[96654.0,0.01034618]],[[96705.0,0.01034072],[96706.0,0.08415693],[96707.0,0.06204355],[96709.0,0.00011914],[96779.0,0.1287736]]]
["bitfinex","BTCUSD",1768435515678,[[96673.0,0.04485422],[96662.0,0.0002804],[96661.0,0.04128],[96660.0,0.30765566],[96652.0,0.06207806]],[[96700.0,0.04945678],[96703.0,0.01034094],[96704.0,0.01034083],[96705.0,0.0001],[96709.0,0.02223192]]]
["bitfinex","BTCUSD",1768435516014,[[96673.0,0.04156121],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96661.0,0.04128]],[[96700.0,0.04945678],[96705.0,0.01044072],[96707.0,0.0620431],[96709.0,0.21726655],[96710.0,0.32976844]]]
["bitfinex","BTCUSD",1768435516174,[[96673.0,0.04156121],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96661.0,0.04128]],[[96700.0,0.04945678],[96705.0,0.01044072],[96709.0,0.21726655]]]
["bitfinex","BTCUSD",1768435516175,[[96673.0,0.04156121],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96661.0,0.04128]],[[96700.0,0.04945678],[96705.0,0.0001],[96708.0,0.07381483],[96709.0,0.00011914],[96724.0,0.3721917]]]
["bitfinex","BTCUSD",1768435516379,[[96673.0,0.04156121],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96661.0,0.04128]],[[96700.0,0.04945678],[96705.0,0.01044072],[96706.0,0.01034062],[96708.0,0.02211278],[96709.0,0.00011914]]]
["bitfinex","BTCUSD",1768435516637,[[96673.0,0.04090301],[96668.0,0.03244],[96662.0,0.0002804],[96661.0,0.04128],[96656.0,0.01034596]],[[96700.0,0.04945678],[96705.0,0.01044072],[96706.0,0.06204404],[96708.0,0.03245318],[96709.0,0.20692555]]]
["bitfinex","BTCUSD",1768435516885,[[96686.0,0.00034178],[96677.0,0.04575399],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804]],[[96700.0,0.04945678],[96705.0,0.01044072],[96706.0,0.06204404],[96708.0,0.03245318],[96709.0,0.20692555]]]
["bitfinex","BTCUSD",1768435516886,[[96686.0,0.00034178],[96677.0,0.04575399],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804]],[[96700.0,0.05145678],[96704.0,0.01034083],[96705.0,0.06214467],[96706.0,0.06204404],[96708.0,0.03245318]]]
["bitfinex","BTCUSD",1768435517089,[[96677.0,0.04543755],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96655.0,0.01034607]],[[96700.0,0.05145678],[96704.0,0.01034083],[96705.0,0.08425745],[96706.0,0.06204404],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1768435517400,[[96677.0,0.04214637],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96655.0,0.01034607]],[[96700.0,0.05145678],[96703.0,0.02211278],[96704.0,0.01034083],[96705.0,0.06214467],[96706.0,0.06204404]]]
["bitfinex","BTCUSD",1768435517600,[[96677.0,0.03358919],[96668.0,0.03244],[96662.0,0.0002804],[96655.0,0.01034607],[96597.0,0.24069457]],[[96700.0,0.05145678],[96702.0,0.02211278],[96704.0,0.01034083],[96705.0,0.06214467],[96706.0,0.06204404]]]
["bitfinex","BTCUSD",1768435517827,[[96677.0,0.02973325],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96655.0,0.01034607]],[[96700.0,0.05145678],[96703.0,0.02211278],[96704.0,0.01034083],[96705.0,0.06214467],[96706.0,0.06204404]]]
["bitfinex","BTCUSD",1768435518127,[[96677.0,0.02578376],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96655.0,0.01034607]],[[96700.0,0.04945678],[96702.0,0.02211278],[96703.0,0.01034094],[96704.0,0.01034083],[96705.0,0.06214467]]]
["bitfinex","BTCUSD",1768435518337,[[96677.0,0.02578376],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96654.0,0.01034618]],[[96700.0,0.04945678],[96703.0,0.03245372],[96704.0,0.06204513],[96705.0,0.06214467],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435518543,[[96677.0,0.02578376],[96673.0,0.004],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804]],[[96700.0,0.05045678],[96703.0,0.03245372],[96704.0,0.06204513],[96705.0,0.06214467],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1768435518766,[[96677.0,0.02578376],[96673.0,0.004],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804]],[[96699.0,9.351e-05],[96700.0,0.05045678],[96703.0,0.03245372],[96704.0,0.06204513],[96705.0,0.06214467]]]
["bitfinex","BTCUSD",1768435519016,[[96677.0,0.02315072],[96668.0,0.03244],[96662.0,0.0002804],[96653.0,0.01034629],[96646.0,0.20694]],[[96698.0,0.04945678],[96699.0,9.351e-05],[96703.0,0.03245372],[96704.0,0.01034083],[96705.0,0.01044072]]]
["bitfinex","BTCUSD",1768435519192,[[96677.0,0.02615072],[96670.0,0.30765566],[96668.0,0.03244],[96662.0,0.0002804],[96653.0,0.05173116]],[[96698.0,0.04945678],[96699.0,9.351e-05],[96700.0,0.001],[96703.0,0.03245372],[96704.0,0.06204551]]]
["bitfinex","BTCUSD",1768435519469,[[96677.0,0.02351768],[96670.0,0.30765566],[96662.0,0.0002804],[96651.0,0.01728],[96648.0,0.01034682]],[[96697.0,0.04945678],[96698.0,0.01034147],[96699.0,0.01043487],[96700.0,0.05270631],[96703.0,0.02211278]]]
["bitfinex","BTCUSD",1768435519671,[[96677.0,0.00102519],[96671.0,0.04575399],[96667.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566]],[[96697.0,0.04945678],[96699.0,0.01043487],[96700.0,0.06304757],[96702.0,0.02211278],[96709.0,0.20692568]]]
["bitfinex","BTCUSD",1768435519946,[[96671.0,0.04575399],[96667.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566],[96648.0,0.06208049]],[[96697.0,0.04945678],[96698.0,0.01034147],[96699.0,0.05180057],[96700.0,0.06204809],[96701.0,0.03245393]]]
["bitfinex","BTCUSD",1768435520149,[[96677.0,0.00102519],[96671.0,0.04575399],[96667.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566]],[[96697.0,0.04945678],[96699.0,0.00109351],[96700.0,0.01034126],[96701.0,0.01034115],[96716.0,0.03679245]]]
["bitfinex","BTCUSD",1768435520355,[[96671.0,0.04480435],[96667.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566],[96643.0,0.01034736]],[[96694.0,0.04945678],[96699.0,0.01134136],[96700.0,0.01034126],[96704.0,0.02211681],[96707.0,0.20681144]]]
["bitfinex","BTCUSD",1768435520567,[[96671.0,0.04350358],[96662.0,0.0002804],[96660.0,0.30765566],[96647.0,0.05734048],[96644.0,0.01034725]],[[96694.0,0.05979868],[96696.0,0.01034168],[96697.0,0.01034158],[96699.0,0.001],[96703.0,0.02211681]]]
["bitfinex","BTCUSD",1768435520769,[[96671.0,0.04350358],[96664.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566],[96657.0,0.04128]],[[96694.0,0.04945678],[96696.0,0.06205028],[96697.0,0.01034158],[96698.0,0.01034147],[96699.0,0.001]]]
["bitfinex","BTCUSD",1768435520945,[[96671.0,0.04350358],[96664.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566],[96657.0,0.04128]],[[96694.0,0.04945678],[96695.0,0.01034179],[96696.0,0.06205028],[96697.0,0.01034158],[96698.0,0.06204907]]]
["bitfinex","BTCUSD",1768435521144,[[96671.0,0.04350358],[96664.0,0.1042],[96662.0,0.0002804],[96660.0,0.30765566],[96657.0,0.04128]],[[96694.0,0.04945678],[96696.0,0.01034168],[96697.0,0.06204954],[96698.0,0.01034147],[96699.0,0.05170785]]]
["bitfinex","BTCUSD",1768435521352,[[96663.0,0.04598734],[96662.0,0.0002804],[96650.0,0.30765566],[96647.0,0.05734048],[96645.0,0.0002804]],[[96692.0,0.05834082],[96697.0,0.10428],[96698.0,0.02211651],[96700.0,0.30765566],[96712.0,0.31020147]]]
["bitfinex","BTCUSD",1768435521526,[[96663.0,0.04598734],[96662.0,0.0002804],[96650.0,0.30765566],[96645.0,0.0002804]],[[96692.0,0.05834082],[96697.0,0.10428],[96698.0,0.02211651],[96700.0,0.30765566],[96712.0,0.31020147]]]
["bitfinex","BTCUSD",1768435521527,[[96677.0,0.004],[96663.0,0.04598734],[96662.0,0.0002804],[96655.0,0.1042],[96651.0,0.04128]],[[96683.0,0.04965044],[96685.0,0.01034286],[96686.0,0.01034275],[96692.0,9.351e-05],[96696.0,0.02211651]]]
["bitfinex","BTCUSD",1768435521729,[[96677.0,0.004],[96663.0,0.04598734],[96662.0,0.0002804],[96656.0,0.1042],[96649.0,0.04128]],[[96683.0,0.04965044],[96685.0,0.01034286],[96686.0,0.06205677],[96692.0,9.351e-05]]]
["bitfinex","BTCUSD",1768435521730,[[96677.0,0.004],[96663.0,0.04598734],[96662.0,0.0002804],[96656.0,0.1042],[96649.0,0.04128]],[[96683.0,0.04965044],[96685.0,0.01034286],[96686.0,0.06205677],[96689.0,0.01034243],[96690.0,0.20684701]]]
["bitfinex","BTCUSD",1768435521931,[[96663.0,0.04598734],[96662.0,0.0002804],[96656.0,0.1042],[96649.0,0.04128],[96639.0,0.05774306]],[[96683.0,0.04965044],[96686.0,0.01034275],[96687.0,0.05171356],[96689.0,0.03245894],[96697.0,0.10428]]]
["bitfinex","BTCUSD",1768435522154,[[96663.0,0.04598734],[96662.0,0.0002804],[96656.0,0.1042],[96649.0,0.04128],[96639.0,0.05774306]],[[96683.0,0.04965044],[96686.0,0.01034275],[96687.0,0.05171356],[96689.0,0.01034243],[96691.0,0.02211651]]]
["bitfinex","BTCUSD",1768435522354,[[96671.0,0.005],[96662.0,0.0002804],[96658.0,0.04649987],[96656.0,0.1042],[96650.0,0.30765566]],[[96683.0,0.04965044],[96685.0,0.01034286],[96686.0,0.01034275],[96689.0,0.01034243],[96693.0,0.02211651]]]
["bitfinex","BTCUSD",1768435522558,[[96662.0,0.0002804],[96658.0,0.04649987],[96640.0,0.30765566],[96631.0,0.38051599],[96630.0,0.31800441]],[[96683.0,0.04965044],[96685.0,0.01034286],[96686.0,0.01034275],[96689.0,0.01034243],[96690.0,0.30765566]]]
["bitfinex","BTCUSD",1768435522760,[[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128],[96640.0,0.30765566]],[[96681.0,0.04965044],[96686.0,0.01034275],[96688.0,0.01034254],[96689.0,0.02211651],[96690.0,0.31799799]]]
["bitfinex","BTCUSD",1768435522979,[[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128],[96640.0,0.30765566]],[[96681.0,0.04965044],[96682.0,0.10428],[96684.0,0.01034297],[96685.0,0.05171483],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435523134,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001],[96685.0,0.01034286],[96686.0,0.06205707]]]
["bitfinex","BTCUSD",1768435523337,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001],[96684.0,0.01034297],[96685.0,0.06205747]]]
["bitfinex","BTCUSD",1768435523563,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001]]]
["bitfinex","BTCUSD",1768435523564,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001],[96689.0,0.05171248],[96690.0,0.31799799]]]
["bitfinex","BTCUSD",1768435523765,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001],[96687.0,0.01034265],[96690.0,0.36971015]]]
["bitfinex","BTCUSD",1768435524035,[[96663.0,0.004],[96662.0,0.0002804],[96658.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128]],[[96681.0,0.04965044],[96682.0,0.10428],[96683.0,0.001],[96686.0,0.01034275],[96687.0,0.05171376]]]
["bitfinex","BTCUSD",1768435524332,[[96662.0,0.0002804],[96652.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128],[96636.0,0.01034811]],[[96681.0,0.04965044],[96682.0,0.10428],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768435524333,[[96662.0,0.0002804],[96652.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128],[96636.0,0.01034811]],[[96681.0,0.04965044],[96682.0,0.10428],[96685.0,0.01034286],[96686.0,0.06205655],[96696.0,0.20683562]]]
["bitfinex","BTCUSD",1768435524533,[[96662.0,0.0012804],[96652.0,0.04649987],[96649.0,0.1042],[96643.0,0.04128],[96636.0,0.01034811]],[[96681.0,0.05265044],[96682.0,0.10428],[96685.0,0.01034286],[96686.0,0.06205682],[96687.0,0.06205592]]]
["bitfinex","BTCUSD",1768435524948,[[96662.0,0.0012804],[96652.0,0.04649987],[96633.0,0.01728],[96631.0,0.2149204],[96630.0,0.30765566]],[[96674.0,0.04965044],[96680.0,0.00010931],[96681.0,0.05265044],[96682.0,0.10428]]]
["bitfinex","BTCUSD",1768435524949,[[96662.0,0.0012804],[96652.0,0.04649987],[96633.0,0.01728],[96631.0,0.2149204],[96630.0,0.30765566]],[[96674.0,0.04965044],[96680.0,0.00010931],[96681.0,0.003],[96682.0,0.10428],[96690.0,0.30765566]]]
["bitfinex","BTCUSD",1768435525152,[[96662.0,0.0002804],[96652.0,0.04649987],[96642.0,0.1042],[96637.0,0.04128],[96633.0,0.01728]],[[96674.0,0.04965044],[96679.0,0.0103435],[96680.0,0.00010931],[96681.0,0.03243692],[96682.0,0.10428]]]
["bitfinex","BTCUSD",1768435525359,[[96663.0,0.001],[96662.0,0.0002804],[96642.0,0.04649987],[96628.0,0.0002804],[96623.0,0.0103495]],[[96672.0,0.04965044],[96680.0,0.30776497],[96681.0,0.003],[96682.0,0.10428],[96692.0,0.02754701]]]
["bitfinex","BTCUSD",1768435525564,[[96663.0,0.001],[96662.0,0.0002804],[96642.0,0.04649987],[96640.0,0.1042],[96635.0,0.04128]],[[96672.0,0.04965044],[96676.0,0.01034382],[96677.0,0.06206274],[96679.0,0.0103435],[96680.0,0.30776497]]]
["bitfinex","BTCUSD",1768435525771,[[96663.0,0.001],[96662.0,0.0002804]],[[96672.0,0.04965044],[96676.0,0.01034382],[96677.0,0.06206274],[96679.0,0.0103435],[96680.0,0.30776497]]]
["bitfinex","BTCUSD",1768435525772,[[96663.0,0.00029989],[96662.0,0.0002804],[96646.0,0.04649987],[96638.0,0.03224],[96633.0,0.04128]],[[96672.0,0.04965044],[96674.0,0.01034404],[96675.0,0.06206386],[96676.0,0.06206325],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435525974,[[96662.0,0.0002804],[96646.0,0.04649987],[96638.0,0.03224],[96633.0,0.04128],[96625.0,0.01034928]],[[96672.0,0.04965044],[96674.0,0.01034404],[96675.0,0.06206386],[96676.0,0.06206325],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1768435526126,[[96662.0,0.001],[96640.0,0.04649987],[96634.0,0.1042],[96619.0,0.01034993],[96618.0,0.06209992]],[[96667.0,0.04965044],[96668.0,0.01034468],[96671.0,0.05172216],[96672.0,0.01040993],[96674.0,0.003]]]
["bitfinex","BTCUSD",1768435526330,[[96662.0,0.001],[96640.0,0.04649987],[96622.0,0.05803744],[96619.0,0.01034993],[96618.0,0.06209998]],[[96667.0,0.04975044],[96668.0,0.10428],[96670.0,0.01034447],[96671.0,0.01034436],[96672.0,0.01040993]]]
["bitfinex","BTCUSD",1768435526506,[[96662.0,0.001],[96640.0,0.04649987],[96631.0,0.1042],[96627.0,0.04128],[96622.0,0.05803744]],[[96667.0,0.04975044],[96668.0,0.10428],[96669.0,0.01034457],[96670.0,0.06206695],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435526712,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96611.0,0.0002804],[96578.0,0.0002804]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.06206753],[96670.0,0.06206695],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435526896,[[96640.0,0.0433173],[96630.0,0.30765566],[96617.0,0.02763014],[96616.0,0.01035025],[96615.0,0.44895138]],[[96667.0,0.06009523],[96668.0,0.10428],[96669.0,0.06206777],[96670.0,0.01034447],[96672.0,0.20695136]]]
["bitfinex","BTCUSD",1768435527097,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96618.0,0.05174982],[96617.0,0.02763014]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.06206755],[96670.0,0.01034447],[96671.0,0.05172229]]]
["bitfinex","BTCUSD",1768435527337,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96620.0,0.01034982],[96619.0,0.06209936]],[[96667.0,0.04975044],[96668.0,0.10428],[96670.0,0.05172261],[96671.0,0.01034436],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768435527656,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96619.0,0.05673179],[96616.0,0.01035025]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.06206745],[96670.0,0.01034447],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435527887,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96619.0,0.06708172],[96616.0,0.01035025]],[[96667.0,0.04975044],[96668.0,0.10428],[96670.0,0.01034447],[96671.0,0.01034436],[96891.0,0.58867932]]]
["bitfinex","BTCUSD",1768435528104,[[96640.0,0.0433173],[96630.0,0.41189566],[96627.0,0.04128],[96619.0,0.06708172],[96616.0,0.062101]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.01034457],[96670.0,0.01034447],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435528311,[[96640.0,0.0433173],[96630.0,0.41189566],[96619.0,0.06708172],[96616.0,0.062101]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.01034457],[96670.0,0.01034447],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435528312,[[96640.0,0.03960732],[96630.0,0.30765566],[96619.0,0.06708172],[96616.0,0.062101],[96613.0,0.20701098]],[[96667.0,0.04975044],[96668.0,0.11462468],[96669.0,0.06206774],[96670.0,0.01034447],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1768435528520,[[96640.0,0.03960732],[96630.0,0.30765566],[96628.0,0.1045204],[96624.0,0.04128],[96619.0,0.06708172]],[[96665.0,0.04965044],[96666.0,0.00010931],[96667.0,0.0001],[96668.0,0.11462468],[96669.0,0.06206774]]]
["bitfinex","BTCUSD",1768435528730,[[96640.0,0.03960732],[96628.0,0.1045204],[96624.0,0.04128],[96620.0,0.30765566],[96615.0,0.40755035]],[[96665.0,0.06009544],[96666.0,0.06217907],[96667.0,0.06206884],[96668.0,0.11462468],[96670.0,0.30765566]]]
["bitfinex","BTCUSD",1768435528944,[[96640.0,0.04460732],[96628.0,0.1045204],[96624.0,0.04128],[96620.0,0.30765566],[96615.0,0.3972]],[[96662.0,0.04965044],[96664.0,0.01034511],[96665.0,0.06217034],[96666.0,0.0104542],[96667.0,0.01234479]]]
["bitfinex","BTCUSD",1768435529181,[[96640.0,0.04460732],[96630.0,0.30765566],[96628.0,0.1045204],[96624.0,0.04128],[96617.0,0.07452849]],[[96662.0,0.04975044],[96666.0,0.0104542],[96667.0,0.01234479],[96680.0,0.30765566],[96686.0,0.02754701]]]
["bitfinex","BTCUSD",1768435529388,[[96640.0,0.03960732],[96630.0,0.30765566],[96628.0,0.1045204],[96624.0,0.04128],[96617.0,0.08487863]],[[96662.0,0.04975044],[96666.0,0.0104542],[96667.0,0.06206899],[96669.0,0.051723],[96670.0,0.31800013]]]
["bitfinex","BTCUSD",1768435529593,[[96631.0,0.04649987],[96630.0,0.30765566],[96628.0,0.1045204],[96624.0,0.04128],[96617.0,0.07452849]],[[96662.0,0.04975044],[96665.0,0.010345],[96666.0,0.06217893],[96667.0,0.06206899],[96670.0,0.52489047]]]
["bitfinex","BTCUSD",1768435529809,[[96640.0,0.005],[96637.0,0.04649987],[96630.0,0.30765566],[96628.0,0.1045204],[96624.0,0.04128]],[[96662.0,0.04975044],[96665.0,0.012345],[96666.0,0.06217893],[96667.0,0.06206899],[96670.0,0.52489047]]]
["bitfinex","BTCUSD",1768435530019,[[96640.0,0.005],[96637.0,0.04649987],[96628.0,0.1045204],[96624.0,0.04128],[96615.0,0.45930181]],[[96662.0,0.04975044],[96665.0,0.002],[96666.0,0.01034489],[96667.0,0.01034479],[96668.0,0.15600438]]]
["bitfinex","BTCUSD",1768435530224,[[96640.0,0.005],[96637.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566]],[[96662.0,0.04975044],[96663.0,0.01034521],[96664.0,0.01034511],[96665.0,0.002],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435530382,[[96640.0,0.005],[96637.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566]],[[96662.0,0.06009576],[96663.0,0.01034521],[96664.0,0.01034511],[96665.0,0.05372532],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435530582,[[96640.0,0.005],[96637.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566]],[[96662.0,0.04975044],[96664.0,0.01034511],[96665.0,0.012345],[96666.0,0.06206943],[96668.0,0.10428]]]
["bitfinex","BTCUSD",1768435530902,[[96637.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566],[96616.0,0.05687568]],[[96662.0,0.04975044],[96664.0,0.01034511],[96665.0,0.06207031],[96666.0,0.06206943],[96668.0,0.10428]]]
["bitfinex","BTCUSD",1768435531108,[[96637.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566],[96616.0,0.06722593]],[[96662.0,0.04975044],[96666.0,0.06206952],[96668.0,0.11462468],[96670.0,0.31800013],[96677.0,0.2481556]]]
["bitfinex","BTCUSD",1768435531314,[[96640.0,0.007],[96637.0,0.04649987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424]],[[96662.0,0.05175044],[96667.0,0.01034479],[96668.0,0.11462468],[96669.0,0.05172332],[96670.0,0.31800013]]]
["bitfinex","BTCUSD",1768435531450,[[96640.0,0.007],[96637.0,0.04649987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424]],[[96662.0,0.05175044],[96666.0,0.01034489],[96667.0,0.06206879],[96668.0,0.11462468],[96670.0,0.31800013]]]
["bitfinex","BTCUSD",1768435531695,[[96637.0,0.04649987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.07938081]],[[96662.0,0.04975044],[96667.0,0.01034479],[96668.0,0.16634835],[96670.0,0.31800013],[96748.0,0.05185968]]]
["bitfinex","BTCUSD",1768435531898,[[96637.0,0.05249987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.07938081]],[[96660.0,0.04965044],[96661.0,0.00010931],[96662.0,0.0021],[96667.0,0.01034479],[96668.0,0.16634835]]]
["bitfinex","BTCUSD",1768435532098,[[96637.0,0.05249987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.07938081]],[[96660.0,0.04975044],[96661.0,0.00010931],[96662.0,0.002],[96667.0,0.01034479],[96668.0,0.16634835]]]
["bitfinex","BTCUSD",1768435532537,[[96637.0,0.04649987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.02763014]],[[96660.0,0.04975044],[96661.0,0.00010931],[96667.0,0.01034479],[96668.0,0.11462468],[96671.0,0.20688767]]]
["bitfinex","BTCUSD",1768435532744,[[96637.0,0.05349987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.02763014]],[[96660.0,0.04975044],[96661.0,0.00010931],[96662.0,0.002],[96667.0,0.06206914],[96668.0,0.11462468]]]
["bitfinex","BTCUSD",1768435533085,[[96637.0,0.05349987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96617.0,0.01728]],[[96660.0,0.04975044],[96661.0,0.00010931],[96662.0,0.002],[96665.0,0.010345],[96667.0,0.06206968]]]
["bitfinex","BTCUSD",1768435533288,[[96637.0,0.05349987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424]],[[96660.0,0.04975044],[96661.0,0.00010931],[96662.0,0.002],[96667.0,0.06206968]]]
["bitfinex","BTCUSD",1768435533289,[[96637.0,0.05349987],[96630.0,0.30765566],[96628.0,0.0002804],[96624.0,0.10424],[96616.0,0.01035025]],[[96660.0,0.04975044],[96661.0,0.00010931],[96662.0,0.002],[96666.0,0.01034489],[96667.0,0.01034479]]]
["bitfinex","BTCUSD",1768435533496,[[96637.0,0.05349987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.34893566],[96615.0,0.3972]],[[96660.0,0.04975044],[96662.0,0.002],[96663.0,0.01034521],[96665.0,0.010345],[96666.0,0.20689882]]]
["bitfinex","BTCUSD",1768435533700,[[96637.0,0.007],[96631.0,0.04649987],[96628.0,0.0002804],[96624.0,0.10424],[96620.0,0.30765566]],[[96660.0,0.06009598],[96662.0,0.002],[96663.0,0.01034521],[96685.0,0.02754701],[96689.0,0.14653673]]]
["bitfinex","BTCUSD",1768435533856,[[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96605.0,0.3972],[96603.0,0.24312274]],[[96656.0,0.04965044],[96657.0,0.01034586],[96659.0,0.0001],[96660.0,0.3180012],[96681.0,0.0213]]]
["bitfinex","BTCUSD",1768435534056,[[96631.0,0.04649987],[96628.0,0.0002804],[96621.0,0.10424],[96620.0,0.30765566],[96616.0,0.04128]],[[96654.0,0.04975044],[96655.0,0.10432],[96657.0,0.01034586],[96658.0,0.01034575],[96660.0,0.30765566]]]
["bitfinex","BTCUSD",1768435534236,[[96637.0,0.005],[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566]],[[96654.0,0.04975044],[96655.0,0.10432],[96657.0,0.01034586],[96658.0,0.01034575],[96660.0,0.30765566]]]
["bitfinex","BTCUSD",1768435534237,[[96637.0,0.005],[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96619.0,0.10424]],[[96654.0,0.04975044],[96655.0,0.10432],[96657.0,0.06207545],[96658.0,0.01034575],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1768435534443,[[96637.0,0.005],[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96619.0,0.10424]],[[96654.0,0.04975044],[96655.0,0.10432],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1768435534444,[[96637.0,0.005],[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96619.0,0.10424]],[[96654.0,0.04975044],[96655.0,0.10432],[96659.0,0.06207408],[96661.0,0.01034543],[96664.0,0.2069028]]]
["bitfinex","BTCUSD",1768435534668,[[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96619.0,0.10424],[96605.0,0.3972]],[[96654.0,0.04975044],[96655.0,0.10432],[96657.0,0.05172959],[96659.0,0.01034564],[96660.0,0.30765566]]]
["bitfinex","BTCUSD",1768435534871,[[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96614.0,9e-05],[96609.0,0.06210578]],[[96654.0,0.04975044],[96655.0,0.10432],[96660.0,0.30765566]]]
["bitfinex","BTCUSD",1768435534872,[[96631.0,0.04649987],[96628.0,0.0002804],[96620.0,0.30765566],[96614.0,9e-05],[96609.0,0.06210578]],[[96654.0,0.04975044],[96655.0,0.10432],[96660.0,0.36972896],[96661.0,0.06207289],[96680.0,0.02754701]]]
["bitfinex","BTCUSD",1768435535084,[[96631.0,0.05149987],[96628.0,0.0002804],[96620.0,0.30765566],[96617.0,0.10424],[96614.0,9e-05]],[[96654.0,0.04975044],[96655.0,0.10432],[96656.0,0.002],[96658.0,0.01034575],[96660.0,0.36972896]]]
["bitfinex","BTCUSD",1768435535286,[[96631.0,0.005],[96628.0,0.0002804],[96624.0,0.04649987],[96614.0,9e-05],[96610.0,0.30765566]],[[96650.0,0.30765566],[96654.0,0.04975044],[96655.0,0.10432],[96656.0,0.01234596],[96658.0,0.01034575]]]
["bitfinex","BTCUSD",1768435535435,[[96628.0,0.04678027],[96614.0,0.10433],[96610.0,0.30765566],[96609.0,0.04128],[96603.0,0.30059736]],[[96649.0,0.04975044],[96653.0,0.00010931],[96654.0,0.01034618],[96655.0,0.15605063],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1768435535638,[[96628.0,0.04678027],[96614.0,0.10433],[96610.0,0.30765566],[96609.0,0.04128],[96606.0,0.01035132]],[[96649.0,0.04965982],[96653.0,0.00010931],[96655.0,0.10432],[96656.0,0.01034596],[96658.0,0.06207497]]]
["bitfinex","BTCUSD",1768435535860,[[96631.0,0.05149987],[96628.0,0.0002804],[96620.0,0.30765566],[96614.0,0.10433],[96609.0,0.04128]],[[96649.0,0.04965982],[96653.0,0.00010931],[96654.0,0.002],[96655.0,0.10432],[96658.0,0.01034575]]]
["bitfinex","BTCUSD",1768435536146,[[96631.0,0.05149987],[96628.0,0.0002804],[96614.0,0.10433],[96609.0,0.04128]],[[96649.0,0.04965982],[96653.0,0.00010931],[96654.0,0.002],[96655.0,0.10432],[96658.0,0.01034575]]]
["bitfinex","BTCUSD",1768435536147,[[96631.0,0.05149987],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.10433],[96610.0,0.01035089]],[[96649.0,0.0001],[96653.0,0.00010931],[96654.0,0.002],[96656.0,0.04965044],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435536366,[[96631.0,0.05149987],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.10433],[96613.0,0.05175261]],[[96649.0,0.0001],[96651.0,0.10432],[96654.0,0.002],[96662.0,0.04965044],[96663.0,0.04128]]]
["bitfinex","BTCUSD",1768435536566,[[96631.0,0.05149987],[96630.0,0.30765566],[96628.0,0.0002804],[96615.0,0.01035035],[96614.0,0.11468046]],[[96649.0,0.0001],[96651.0,0.10432],[96654.0,0.002],[96662.0,0.04965044],[96663.0,0.04128]]]
["bitfinex","BTCUSD",1768435536772,[[96631.0,0.05149987],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.11468046],[96613.0,0.06210295]],[[96649.0,0.0001],[96651.0,0.10432],[96654.0,0.002],[96662.0,0.04965044],[96663.0,0.04128]]]
["bitfinex","BTCUSD",1768435536972,[[96640.0,0.04649987],[96631.0,0.0051],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.11468046]],[[96654.0,0.002],[96660.0,0.10432],[96662.0,0.04965044],[96663.0,0.04128],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435537176,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96615.0,0.06210211]],[[96660.0,0.15397044],[96663.0,0.04128],[96665.0,0.010345],[96666.0,0.01034489],[96685.0,0.02754701]]]
["bitfinex","BTCUSD",1768435537355,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96616.0,0.01035025]],[[96648.0,0.00010931],[96649.0,0.002],[96660.0,0.15397044],[96663.0,0.04128],[96665.0,0.06207004]]]
["bitfinex","BTCUSD",1768435537556,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96616.0,0.01035025]],[[96649.0,0.00189069],[96660.0,0.15397044],[96663.0,0.04128],[96665.0,0.010345],[96666.0,0.06206968]]]
["bitfinex","BTCUSD",1768435537774,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96616.0,0.01035025]],[[96660.0,0.15397044],[96663.0,0.04128],[96665.0,0.010345],[96666.0,0.06206968],[96744.0,0.05150941]]]
["bitfinex","BTCUSD",1768435537909,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804]],[[96660.0,0.15397044],[96663.0,0.04128],[96665.0,0.010345],[96666.0,0.06206968],[96744.0,0.05150941]]]
["bitfinex","BTCUSD",1768435537910,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.11468046]],[[96659.0,0.04965044],[96660.0,0.10432],[96663.0,0.05162521],[96664.0,0.051726],[96665.0,0.06207013]]]
["bitfinex","BTCUSD",1768435538090,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.11468046]],[[96654.0,0.002],[96659.0,0.04965044],[96660.0,0.10432],[96663.0,0.05162521],[96664.0,0.06207111]]]
["bitfinex","BTCUSD",1768435538295,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96616.0,0.01035025]],[[96654.0,0.002],[96659.0,0.04965044],[96660.0,0.10432],[96663.0,0.04128],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435538501,[[96640.0,0.04649987],[96631.0,0.0001],[96630.0,0.30765566],[96628.0,0.0002804],[96614.0,0.11468046]],[[96659.0,0.04965044],[96660.0,0.10432],[96663.0,0.04128],[96799.0,0.0004],[97476.0,0.0095]]]
["bitfinex","BTCUSD",1768435538888,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30765566],[96614.0,0.104606],[96611.0,0.01035078]],[[96659.0,0.04965044],[96660.0,0.10632],[96663.0,0.04128],[96664.0,0.05172588],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435539000,[[96640.0,0.04649987],[96631.0,0.0003452],[96614.0,0.104606],[96612.0,0.051753],[96611.0,0.06210419]],[[96659.0,0.04965044],[96660.0,0.10632],[96663.0,0.10335166],[96666.0,0.01034489],[96743.0,0.0788156]]]
["bitfinex","BTCUSD",1768435539260,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30765566],[96614.0,0.11495646],[96613.0,0.0621034]],[[96659.0,0.04965044],[96660.0,0.10632],[96663.0,0.05162521],[96664.0,0.06207161],[96665.0,0.05172596]]]
["bitfinex","BTCUSD",1768435539458,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96615.0,0.01035035],[96614.0,0.16670852]],[[96659.0,0.04965044],[96660.0,0.41423858],[96663.0,0.04128],[96664.0,0.01034511],[96665.0,0.06207096]]]
["bitfinex","BTCUSD",1768435539662,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96616.0,0.01035025],[96615.0,0.06210212]],[[96659.0,0.04965044],[96660.0,0.41423858],[96663.0,0.04128],[96665.0,0.010345],[96666.0,0.06206968]]]
["bitfinex","BTCUSD",1768435539869,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96615.0,0.01035035],[96614.0,0.16670847]],[[96659.0,0.04965044],[96660.0,0.41423858],[96663.0,0.04128],[96664.0,0.01034511],[96665.0,0.06207006]]]
["bitfinex","BTCUSD",1768435540076,[[96640.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96615.0,0.01035035],[96614.0,0.16670847]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511],[96665.0,0.06207006]]]
["bitfinex","BTCUSD",1768435540274,[[96635.0,0.04649987],[96631.0,0.0003452],[96614.0,0.104606],[96612.0,0.01035068],[96609.0,0.051631]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.05172691],[96663.0,0.05162521],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435540478,[[96640.0,0.001],[96635.0,0.04649987],[96631.0,0.0003452],[96614.0,0.104606],[96610.0,0.05175422]],[[96659.0,0.05065044],[96660.0,0.41223858],[96661.0,0.06207293],[96662.0,0.06207223],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435540680,[[96640.0,0.001],[96631.0,0.0003452],[96614.0,0.104606],[96610.0,0.05175422]],[[96659.0,0.05065044],[96660.0,0.41223858],[96661.0,0.06207293],[96662.0,0.06207223],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435540681,[[96640.0,0.001],[96631.0,0.0003452],[96630.0,0.30791858],[96629.0,0.04649987],[96614.0,0.104606]],[[96659.0,0.05065044],[96660.0,0.10432],[96662.0,0.06207239],[96663.0,0.10335135],[96665.0,0.21724548]]]
["bitfinex","BTCUSD",1768435540929,[[96640.0,0.001],[96631.0,0.0003452],[96630.0,0.30791858],[96629.0,0.04649987],[96614.0,0.104606]],[[96659.0,0.05065044],[96660.0,0.41223858],[96661.0,0.01034543],[96662.0,0.01034532],[96663.0,0.10335135]]]
["bitfinex","BTCUSD",1768435541134,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96614.0,0.11495646],[96613.0,0.01035057]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335135],[96664.0,0.05172656]]]
["bitfinex","BTCUSD",1768435541332,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96614.0,0.104606],[96613.0,0.01035057]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335152],[96667.0,0.22819605]]]
["bitfinex","BTCUSD",1768435541539,[[96635.0,0.002],[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96614.0,0.104606]],[[96659.0,0.05065044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.05162521],[96664.0,0.05172589]]]
["bitfinex","BTCUSD",1768435541737,[[96635.0,0.002],[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96614.0,0.104606]],[[96659.0,0.05065044],[96660.0,0.41223858],[96661.0,0.01034543],[96662.0,0.06207223],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435541944,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96614.0,0.104606],[96611.0,0.01035078]],[[96659.0,0.04965044],[96660.0,0.42258412],[96661.0,0.06207301],[96662.0,0.0620722],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435542254,[[96631.0,0.0003452],[96622.0,0.04649987],[96614.0,0.000366],[96610.0,0.01035089],[96609.0,0.06210566]],[[96659.0,0.04965044],[96660.0,0.42258412],[96661.0,0.0620727],[96662.0,0.01034532],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435542430,[[96631.0,0.0003452],[96630.0,0.30791858],[96629.0,0.04649987],[96621.0,0.10424],[96614.0,0.041686]],[[96649.0,0.04965044],[96650.0,0.30791858],[96660.0,0.11466554],[96661.0,0.01034543],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435542754,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96649.0,0.04965044],[96660.0,0.11466554],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435542755,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96649.0,0.04965044],[96660.0,0.41223858],[96662.0,0.06207206],[96685.0,0.02754701],[96700.0,1.12015362]]]
["bitfinex","BTCUSD",1768435542959,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.1033517],[96666.0,0.20689873]]]
["bitfinex","BTCUSD",1768435543155,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.05165044],[96660.0,0.10432],[96663.0,0.05162521],[96664.0,0.05172582],[96666.0,0.0620697]]]
["bitfinex","BTCUSD",1768435543356,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96666.0,0.01034489],[96668.0,0.21723852]]]
["bitfinex","BTCUSD",1768435543658,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.0517259],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435543879,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.10378862]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511],[96665.0,0.05172508]]]
["bitfinex","BTCUSD",1768435544032,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.05203646]],[[96649.0,0.002],[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.06207072]]]
["bitfinex","BTCUSD",1768435544233,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96615.0,0.01035035]],[[96649.0,0.002],[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435544445,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96615.0,0.01035035]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511],[96667.0,0.07302447]]]
["bitfinex","BTCUSD",1768435544605,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.05203646]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.06207097],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435544811,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.10378867]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.06207097],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435545014,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.10335179],[96664.0,0.01034511],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435545214,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.10335179],[96664.0,0.06207089],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435545433,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.05203646]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.06207069],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435545723,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.041686]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.10335136],[96664.0,0.06207069],[96667.0,0.0213]]]
["bitfinex","BTCUSD",1768435545902,[[96632.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.10378871]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.06207069],[96666.0,0.0620697]]]
["bitfinex","BTCUSD",1768435546133,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96615.0,0.01035035]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.06207069],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435546325,[[96632.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96614.0,0.1037887]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435546601,[[96640.0,0.30791858],[96639.0,0.04649987],[96632.0,0.003],[96631.0,0.0003452],[96621.0,0.10424]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.04128],[96664.0,0.01034511],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435546602,[[96640.0,0.30791858],[96639.0,0.04649987],[96632.0,0.003],[96631.0,0.0003452],[96621.0,0.10424]],[[96659.0,0.05165044],[96660.0,0.10432],[96663.0,0.04128],[96664.0,0.01034511],[96665.0,0.06207022]]]
["bitfinex","BTCUSD",1768435546897,[[96639.0,0.04649987],[96632.0,0.003],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.10335182],[96664.0,0.06207074],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435547055,[[96633.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96612.0,0.06210379]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.10335153],[96664.0,0.06207074],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435547295,[[96633.0,0.04649987],[96632.0,0.003],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424]],[[96659.0,0.05165044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.1033515],[96664.0,0.06207104]]]
["bitfinex","BTCUSD",1768435547444,[[96633.0,0.04649987],[96632.0,0.003],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424]],[[96659.0,0.05165044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335141],[96664.0,0.06207104]]]
["bitfinex","BTCUSD",1768435547648,[[96633.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96611.0,0.05175296]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335141],[96664.0,0.06207104]]]
["bitfinex","BTCUSD",1768435547859,[[96633.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96610.0,0.06210492]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335141],[96664.0,0.06207104]]]
["bitfinex","BTCUSD",1768435548041,[[96639.0,0.002],[96633.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424]],[[96659.0,0.05065044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335141],[96664.0,0.06207104]]]
["bitfinex","BTCUSD",1768435548247,[[96639.0,0.002],[96631.0,0.04684507],[96621.0,0.10424],[96613.0,0.06210333],[96481.0,0.29623948]],[[96659.0,0.05065044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.06207096],[96665.0,0.0620701]]]
["bitfinex","BTCUSD",1768435548500,[[96639.0,0.002],[96631.0,0.04684507],[96630.0,0.30791858],[96621.0,0.10424],[96613.0,0.01035057]],[[96659.0,0.05065044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335179],[96664.0,0.06207096]]]
["bitfinex","BTCUSD",1768435549147,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96621.0,0.10424],[96613.0,0.01035057]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335179],[96664.0,0.06207096]]]
["bitfinex","BTCUSD",1768435549382,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335179],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435549579,[[96636.0,0.04649987],[96633.0,0.003],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.06207074],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435549802,[[96636.0,0.04649987],[96633.0,0.003],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.062071],[96665.0,0.06207004]]]
["bitfinex","BTCUSD",1768435550049,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96611.0,0.05175342]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.062071],[96665.0,0.06207004]]]
["bitfinex","BTCUSD",1768435550236,[[96636.0,0.04849987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96612.0,0.062104]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.062071],[96665.0,0.06207004]]]
["bitfinex","BTCUSD",1768435550437,[[96636.0,0.04849987],[96631.0,0.0003452],[96626.0,0.10428],[96613.0,0.06210329],[96612.0,0.062104]],[[96659.0,0.05165044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.062071],[96665.0,0.06207009]]]
["bitfinex","BTCUSD",1768435550689,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96613.0,0.06210329]],[[96659.0,0.04965044],[96660.0,0.41223858],[96663.0,0.05162521],[96664.0,0.062071],[96665.0,0.06207009]]]
["bitfinex","BTCUSD",1768435550864,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.04965044],[96660.0,0.41223858],[96662.0,0.06207197],[96663.0,0.05162521],[96664.0,0.062071]]]
["bitfinex","BTCUSD",1768435551068,[[96636.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.05165044],[96660.0,0.41223858],[96662.0,0.06207197],[96663.0,0.05162521],[96664.0,0.062071]]]
["bitfinex","BTCUSD",1768435551284,[[96636.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.05165044],[96660.0,0.42258412],[96661.0,0.01034543],[96662.0,0.06207197],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435551476,[[96636.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.05165044],[96660.0,0.47431184],[96661.0,0.01034543],[96662.0,0.06207197],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435551706,[[96636.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.05165044],[96660.0,0.42258412],[96661.0,0.0620728],[96662.0,0.06207197],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435551846,[[96636.0,0.04949987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.06199608],[96660.0,0.47431183],[96661.0,0.0620726],[96662.0,0.01034532],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435552046,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96659.0,0.04965044],[96660.0,0.42258412],[96661.0,0.0620726],[96662.0,0.06207297],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435552227,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.0620726],[96662.0,0.06207297]]]
["bitfinex","BTCUSD",1768435552671,[[96636.0,0.04849987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02405371],[96660.0,0.42258412],[96661.0,0.0620726],[96662.0,0.06207297]]]
["bitfinex","BTCUSD",1768435553049,[[96636.0,0.04649987],[96631.0,0.0003452],[96626.0,0.10428],[96614.0,0.000366],[96610.0,0.01035089]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.41223858],[96662.0,0.01034532],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768435553250,[[96636.0,0.04649987],[96631.0,0.0003452],[96630.0,0.30791858],[96626.0,0.10428],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.05172747],[96662.0,0.06207222]]]
["bitfinex","BTCUSD",1768435553456,[[96636.0,0.002],[96631.0,0.0003452],[96630.0,0.3539566],[96626.0,0.10428],[96614.0,0.000366]],[[96658.0,0.04659691],[96659.0,0.03239935],[96660.0,0.46396632],[96661.0,0.01034543],[96662.0,0.06207222]]]
["bitfinex","BTCUSD",1768435553677,[[96636.0,0.002],[96631.0,0.0003452],[96630.0,0.3539566],[96626.0,0.10428],[96614.0,0.000366]],[[96658.0,0.04659691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.06207284],[96662.0,0.06207222]]]
["bitfinex","BTCUSD",1768435553879,[[96631.0,0.04638322],[96630.0,0.30791858],[96614.0,0.000366],[96606.0,0.20702592],[95815.0,0.60197896]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.06207284],[96662.0,0.06207222]]]
["bitfinex","BTCUSD",1768435554120,[[96631.0,0.04638322],[96630.0,0.30791858],[96628.0,0.10428],[96617.0,0.04132],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.01034543],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435554341,[[96631.0,0.04638322],[96630.0,0.30791858],[96614.0,0.000366],[96610.0,0.01035089],[96609.0,0.05175483]],[[96658.0,0.04559691],[96659.0,0.03239935],[96660.0,0.47431211],[96661.0,0.06207295],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435554589,[[96631.0,0.04638322],[96630.0,0.30791858],[96614.0,0.000366],[96610.0,0.01035089]],[[96658.0,0.04559691],[96659.0,0.03239935],[96660.0,0.47431211],[96661.0,0.06207295],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435554590,[[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.41223858],[96661.0,0.01034543],[96662.0,0.06207229]]]
["bitfinex","BTCUSD",1768435554792,[[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.42258412],[96661.0,0.01034543],[96662.0,0.06207229]]]
["bitfinex","BTCUSD",1768435555001,[[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96614.0,0.000366]],[[96658.0,0.04559691],[96659.0,0.02205371],[96660.0,0.41223858],[96662.0,0.01034532],[96663.0,0.10335152]]]
["bitfinex","BTCUSD",1768435555203,[[96636.0,0.002],[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132]],[[96658.0,0.04759691],[96659.0,0.02205371],[96660.0,0.41223858],[96661.0,0.01034543],[96662.0,0.06207201]]]
["bitfinex","BTCUSD",1768435555361,[[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132]],[[96658.0,0.04759691],[96659.0,0.02205371],[96660.0,0.41223858],[96661.0,0.01034543],[96662.0,0.06207201]]]
["bitfinex","BTCUSD",1768435555362,[[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132],[96600.0,0.24647588]],[[96649.0,0.04559691],[96650.0,0.30791858],[96658.0,0.002],[96659.0,0.02205371],[96660.0,0.10432]]]
["bitfinex","BTCUSD",1768435555577,[[96636.0,0.002],[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04559691],[96650.0,0.30791858],[96651.0,0.10432],[96658.0,0.002],[96661.0,0.05172737]]]
["bitfinex","BTCUSD",1768435555801,[[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078]],[[96649.0,0.04559691],[96650.0,0.30791858],[96651.0,0.10432],[96661.0,0.0620728],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435555997,[[96631.0,0.04938322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078]],[[96649.0,0.04559691],[96651.0,0.10432],[96658.0,0.002],[96660.0,0.31826412],[96661.0,0.0620728]]]
["bitfinex","BTCUSD",1768435556218,[[96631.0,0.04938322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078]],[[96649.0,0.04559691],[96651.0,0.10432],[96658.0,0.002],[96660.0,0.31826412],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435556428,[[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132],[96612.0,0.01035068]],[[96649.0,0.04559691],[96651.0,0.10432],[96660.0,0.30791858],[96661.0,0.01034543],[96662.0,0.0620724]]]
["bitfinex","BTCUSD",1768435556871,[[96636.0,0.002],[96631.0,0.04638322],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04759691],[96651.0,0.10432],[96660.0,0.30791858],[96661.0,0.01034543],[96662.0,0.0620724]]]
["bitfinex","BTCUSD",1768435557521,[[96639.0,0.30791858],[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04759691],[96651.0,0.10432],[96661.0,0.01034543],[96662.0,0.0620724],[96670.0,0.30791858]]]
["bitfinex","BTCUSD",1768435557868,[[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132],[96442.0,0.59247896]],[[96649.0,0.04759691],[96651.0,0.10432],[96661.0,0.01034543],[96662.0,0.0620724],[96670.0,0.30791858]]]
["bitfinex","BTCUSD",1768435558199,[[96639.0,0.30791858],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078]],[[96649.0,0.04559691],[96651.0,0.10432],[96660.0,0.01034554],[96661.0,0.06207286],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435558439,[[96639.0,0.30791858],[96631.0,0.04938322],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078]],[[96649.0,0.04759691],[96651.0,0.10432],[96660.0,0.01034554],[96661.0,0.01034543],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435558769,[[96631.0,0.04938322],[96629.0,0.10428],[96617.0,0.04132],[96611.0,0.01035078],[96610.0,0.01035089]],[[96649.0,0.04750629],[96651.0,0.10432],[96662.0,0.01034532],[96663.0,0.13089883],[96673.0,0.20688382]]]
["bitfinex","BTCUSD",1768435558985,[[96639.0,0.30791858],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132],[96612.0,0.01035068]],[[96649.0,0.04550629],[96651.0,0.10432],[96661.0,0.01034543],[96662.0,0.06207226],[96663.0,0.13089883]]]
["bitfinex","BTCUSD",1768435559189,[[96639.0,0.30791858],[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04750629],[96651.0,0.10432],[96662.0,0.06207226],[96663.0,0.07917222],[96664.0,0.05172557]]]
["bitfinex","BTCUSD",1768435559365,[[96639.0,0.30791858],[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04750629],[96651.0,0.10432],[96663.0,0.07917222],[96668.0,0.24368791],[96672.0,0.01040993]]]
["bitfinex","BTCUSD",1768435559565,[[96639.0,0.30791858],[96636.0,0.002],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.04750629],[96651.0,0.10432],[96663.0,0.07917222],[96666.0,0.01034489],[96668.0,0.03679245]]]
["bitfinex","BTCUSD",1768435559815,[[96639.0,0.30791858],[96631.0,0.04638322],[96629.0,0.10428],[96617.0,0.04132],[96612.0,0.06210386]],[[96649.0,0.04550629],[96651.0,0.10432],[96661.0,0.01034543],[96662.0,0.01034532],[96663.0,0.13089867]]]
["bitfinex","BTCUSD",1768435559986,[[96639.0,0.3539566],[96631.0,0.0033452],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132]],[[96649.0,0.002],[96651.0,0.10432],[96656.0,0.04559691],[96663.0,0.06882701],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435560262,[[96639.0,0.3539566],[96631.0,0.0033452],[96630.0,0.30791858],[96629.0,0.10428],[96617.0,0.04132]],[[96651.0,0.10432],[96663.0,0.06882701]]]
["bitfinex","BTCUSD",1768435560263,[[96640.0,0.04603802],[96639.0,0.30791858],[96631.0,0.0033452],[96630.0,0.30791858],[96629.0,0.10428]],[[96651.0,0.03267508],[96655.0,0.0220937],[96661.0,0.04559691],[96662.0,0.02754701],[96663.0,0.04128]]]
["bitfinex","BTCUSD",1768435560486,[[96640.0,0.04603802],[96639.0,0.30791858],[96634.0,0.10428],[96631.0,0.0033452],[96630.0,0.30791858]],[[96658.0,0.10436],[96660.0,0.02209647],[96661.0,0.04559691],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435560697,[[96634.0,0.15031802],[96631.0,0.0033452],[96630.0,0.30791858],[96614.0,0.000366],[96613.0,0.01035057]],[[96657.0,0.04559691],[96658.0,0.10436],[96659.0,0.02209647],[96663.0,0.05162521],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435560914,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0033452],[96629.0,0.04603802],[96614.0,0.000366]],[[96656.0,0.04559691],[96658.0,0.12645647],[96662.0,0.01034532],[96663.0,0.05162521],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435561114,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0033452],[96629.0,0.04603802],[96614.0,0.000366]],[[96656.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96662.0,0.06207201],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435561320,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0003452],[96629.0,0.04603802],[96614.0,0.000366]],[[96656.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96662.0,0.06207201],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435561512,[[96640.0,0.30791858],[96639.0,0.002],[96634.0,0.10428],[96631.0,0.0003452],[96629.0,0.04603802]],[[96649.0,0.001],[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435561714,[[96640.0,0.30791858],[96639.0,0.002],[96634.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858]],[[96649.0,0.001],[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435561918,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435561919,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96610.0,0.06210434]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96660.0,0.01034554],[96661.0,0.06207275]]]
["bitfinex","BTCUSD",1768435562099,[[96640.0,0.30791858],[96634.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96610.0,0.0621049]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96660.0,0.01034554],[96661.0,0.06207275]]]
["bitfinex","BTCUSD",1768435562381,[[96640.0,0.30991858],[96634.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96610.0,0.01035089]],[[96651.0,0.04559691],[96656.0,0.001],[96657.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435562584,[[96640.0,0.30991858],[96636.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96623.0,0.04132]],[[96651.0,0.04559691],[96656.0,0.001],[96657.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435562792,[[96640.0,0.30791858],[96636.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96623.0,0.04132]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.05172581]]]
["bitfinex","BTCUSD",1768435562950,[[96640.0,0.30891858],[96636.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96623.0,0.04132]],[[96651.0,0.04759691],[96657.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335133]]]
["bitfinex","BTCUSD",1768435563350,[[96640.0,0.30891858],[96636.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96623.0,0.04132]],[[96651.0,0.04759691],[96656.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335133]]]
["bitfinex","BTCUSD",1768435563562,[[96640.0,0.30891858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04759691],[96655.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435563741,[[96640.0,0.30891858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04759691],[96654.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435563941,[[96640.0,0.001],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04759691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435564142,[[96640.0,0.30791858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96656.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435564448,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96655.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435564634,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96654.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207068]]]
["bitfinex","BTCUSD",1768435564832,[[96640.0,0.30791858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96653.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207067]]]
["bitfinex","BTCUSD",1768435565084,[[96640.0,0.30791858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207067]]]
["bitfinex","BTCUSD",1768435565250,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96656.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435565466,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96655.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207089]]]
["bitfinex","BTCUSD",1768435565629,[[96640.0,0.30791858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96654.0,0.02209647],[96658.0,0.10436],[96663.0,0.1033515],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435565850,[[96640.0,0.30791858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96653.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207096]]]
["bitfinex","BTCUSD",1768435566061,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207096]]]
["bitfinex","BTCUSD",1768435566262,[[96640.0,0.30991858],[96636.0,0.10428],[96634.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96656.0,0.02209647],[96658.0,0.10436],[96663.0,0.05162521],[96664.0,0.06207096]]]
["bitfinex","BTCUSD",1768435566462,[[96640.0,0.002],[96636.0,0.10428],[96631.0,0.0003452],[96628.0,0.04603802],[96610.0,0.06210533]],[[96651.0,0.04659691],[96655.0,0.02209647],[96658.0,0.10436],[96659.0,0.01034564],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435566665,[[96640.0,0.30991858],[96636.0,0.10428],[96631.0,0.0003452],[96628.0,0.04603802],[96612.0,0.01035068]],[[96651.0,0.04659691],[96654.0,0.02209647],[96658.0,0.10436],[96664.0,0.05172596],[98065.0,0.0005]]]
["bitfinex","BTCUSD",1768435566865,[[96640.0,0.30991858],[96636.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858],[96628.0,0.04603802]],[[96651.0,0.04659691],[96653.0,0.02209647],[96658.0,0.10436],[96661.0,0.01034543],[96662.0,0.062072]]]
["bitfinex","BTCUSD",1768435567073,[[96640.0,0.30791858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335158]]]
["bitfinex","BTCUSD",1768435567272,[[96640.0,0.30791858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96656.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335158]]]
["bitfinex","BTCUSD",1768435567477,[[96640.0,0.30791858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96655.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335158]]]
["bitfinex","BTCUSD",1768435567682,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96654.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335143]]]
["bitfinex","BTCUSD",1768435567913,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96653.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.10335143]]]
["bitfinex","BTCUSD",1768435568127,[[96640.0,0.30791858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.10335143],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435568339,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96656.0,0.02209647],[96658.0,0.10436],[96662.0,0.01034532],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435568547,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96658.0,0.10436],[96663.0,0.05162521]]]
["bitfinex","BTCUSD",1768435568548,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96655.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435568745,[[96640.0,0.30991858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04659691],[96654.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435569000,[[96640.0,0.30791858],[96636.0,0.10428],[96632.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96651.0,0.04559691],[96657.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435569225,[[96636.0,0.10428],[96631.0,0.0003452],[96624.0,0.04603802],[96614.0,0.000366],[96600.0,0.24647588]],[[96651.0,0.04659691],[96656.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435569416,[[96631.0,0.0003452],[96625.0,0.04603802],[96624.0,0.10428],[96620.0,0.30791858],[96614.0,0.000366]],[[96651.0,0.04659691],[96656.0,0.02209647],[96658.0,0.10436],[96663.0,0.04128],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435569417,[[96631.0,0.0003452],[96625.0,0.04603802],[96624.0,0.10428],[96620.0,0.30791858],[96614.0,0.000366]],[[96651.0,0.04659691],[96653.0,0.01034629],[96654.0,0.05173108],[96655.0,0.03244254],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1768435569669,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366]],[[96649.0,0.04559691],[96650.0,0.06207985],[96651.0,0.001],[96652.0,0.02209647],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1768435569855,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366]],[[96647.0,0.04559691],[96649.0,0.01034671],[96650.0,0.08417646],[96651.0,0.0113465],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1768435570059,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366]],[[96647.0,0.04559691],[96649.0,0.01034671],[96650.0,0.08417648],[96651.0,0.06307927],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1768435570261,[[96631.0,0.0003452],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366],[96602.0,0.01035175]],[[96647.0,0.04559691],[96648.0,0.02209647],[96651.0,0.0113465],[96653.0,0.01034629],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1768435570464,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366]],[[96646.0,0.04559691],[96647.0,0.02209647],[96654.0,0.01034618],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1768435570465,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802],[96614.0,0.000366]],[[96646.0,0.04559691],[96647.0,0.02209647],[96654.0,0.01034618],[96655.0,0.01034607],[96658.0,0.33882377]]]
["bitfinex","BTCUSD",1768435570638,[[96640.0,0.002],[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96619.0,0.04603802]],[[96646.0,0.04559691],[96653.0,0.03244276],[96654.0,0.06207734],[96655.0,0.06207697],[96658.0,0.33882377]]]
["bitfinex","BTCUSD",1768435570845,[[96640.0,0.002],[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96624.0,0.04603802]],[[96646.0,0.04559691],[96651.0,0.001],[96652.0,0.02209647],[96655.0,0.01034607],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1768435571182,[[96636.0,0.30791858],[96631.0,0.0003452],[96625.0,0.10428],[96624.0,0.04603802],[96601.0,0.20703657]],[[96646.0,0.04559691],[96654.0,0.02209647],[96657.0,0.01034586],[96658.0,0.15608897],[96659.0,0.06207391]]]
["bitfinex","BTCUSD",1768435571307,[[96631.0,0.0003452],[96630.0,0.30791858],[96625.0,0.10428],[96624.0,0.04603802],[96607.0,0.01035121]],[[96646.0,0.04559691],[96653.0,0.02209647],[96657.0,0.01034586],[96658.0,0.15608921],[96659.0,0.06207391]]]
["bitfinex","BTCUSD",1768435571507,[[96631.0,0.0013452],[96630.0,0.30791858],[96625.0,0.10428],[96624.0,0.04603802],[96608.0,0.0103511]],[[96646.0,0.04559691],[96647.0,0.001],[96652.0,0.02209647],[96656.0,0.01034596],[96657.0,0.01034586]]]
["bitfinex","BTCUSD",1768435571709,[[96636.0,0.30791858],[96631.0,0.04738322],[96625.0,0.10428],[96609.0,0.010351],[96598.0,0.26492062]],[[96646.0,0.04559691],[96647.0,0.001],[96655.0,0.02209647],[96658.0,0.10436],[96661.0,0.08961993]]]
["bitfinex","BTCUSD",1768435571908,[[96631.0,0.04638322],[96625.0,0.10428],[96605.0,0.05175707],[96602.0,0.01035175],[96598.0,0.26492062]],[[96652.0,0.04559691],[96654.0,0.02209647],[96658.0,0.11470575],[96659.0,0.05172849],[96660.0,0.03164554]]]
["bitfinex","BTCUSD",1768435572115,[[96631.0,0.04638322],[96625.0,0.10428],[96602.0,0.01035175],[96598.0,0.26492062]],[[96652.0,0.04559691],[96654.0,0.02209647],[96658.0,0.11470575],[96659.0,0.05172849],[96660.0,0.03164554]]]
["bitfinex","BTCUSD",1768435572116,[[96640.0,0.30791858],[96631.0,0.04638322],[96625.0,0.10428],[96608.0,0.0103511],[96607.0,0.06210687]],[[96652.0,0.04559691],[96653.0,0.02209647],[96658.0,0.10436],[96659.0,0.01034564],[96660.0,0.03164554]]]
["bitfinex","BTCUSD",1768435572326,[[96640.0,0.30791858],[96636.0,0.002],[96635.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858]],[[96646.0,0.001],[96652.0,0.04559691],[96653.0,0.10436],[96657.0,0.02209647],[96660.0,0.0213]]]
["bitfinex","BTCUSD",1768435572528,[[96637.0,0.04603802],[96636.0,0.30991858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96646.0,0.001],[96653.0,0.10436],[96656.0,0.02209647],[96658.0,0.04559691],[96660.0,0.03164554]]]
["bitfinex","BTCUSD",1768435572727,[[96637.0,0.04603802],[96636.0,0.30991858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96646.0,0.00019645],[96653.0,0.10436],[96655.0,0.02209647],[96658.0,0.04559691],[96660.0,0.03164554]]]
["bitfinex","BTCUSD",1768435572979,[[96637.0,0.04603802],[96636.0,0.30991858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.10436],[96654.0,0.02209647],[96658.0,0.04559691],[96660.0,0.03164554],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435573184,[[96637.0,0.04603802],[96636.0,0.30991858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.10436],[96657.0,0.02209647],[96658.0,0.04559691],[96660.0,0.03164554],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435573353,[[96637.0,0.04603802],[96636.0,0.30791858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.10436],[96656.0,0.02209647],[96658.0,0.04559691],[96659.0,0.01034564],[96660.0,0.0213]]]
["bitfinex","BTCUSD",1768435573560,[[96637.0,0.04603802],[96636.0,0.30791858],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.10436],[96657.0,0.02209647],[96658.0,0.04559691],[96659.0,0.01034564],[96660.0,0.0213]]]
["bitfinex","BTCUSD",1768435573760,[[96637.0,0.04603802],[96636.0,0.30791858],[96631.0,0.0013452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.10436],[96658.0,0.04559691],[96659.0,0.01034564],[96660.0,0.0213]]]
["bitfinex","BTCUSD",1768435573761,[[96637.0,0.04603802],[96636.0,0.30791858],[96631.0,0.0013452],[96630.0,0.30791858],[96612.0,0.04132]],[[96652.0,0.002],[96653.0,0.10436],[96656.0,0.02209647],[96658.0,0.04559691],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1768435573991,[[96637.0,0.04603802],[96631.0,0.0013452],[96612.0,0.04132],[96609.0,0.05175471],[94606.0,0.0493905]],[[96652.0,0.002],[96653.0,0.10436],[96657.0,0.02209647],[96658.0,0.04559691],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1768435574193,[[96640.0,0.30791858],[96637.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.14995691],[96656.0,0.02209647],[96664.0,0.06886701],[96670.0,0.55160148],[96671.0,0.0213]]]
["bitfinex","BTCUSD",1768435574395,[[96640.0,0.30791858],[96637.0,0.04603802],[96631.0,0.0003452],[96630.0,0.30791858],[96612.0,0.04132]],[[96653.0,0.14995691],[96664.0,0.06886701],[96667.0,0.01034479],[96670.0,0.55160148],[96671.0,0.0213]]]
["bitfinex","BTCUSD",1768435574568,[[96641.0,0.04603802],[96637.0,0.001],[96635.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858]],[[96653.0,0.10636],[96659.0,0.04559691],[96664.0,0.05166511],[96665.0,0.03789201],[96671.0,0.05809245]]]
["bitfinex","BTCUSD",1768435574792,[[96643.0,0.30791858],[96641.0,0.04603802],[96637.0,0.001],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10636],[96658.0,0.02211506],[96659.0,0.04559691],[96661.0,0.01034543],[96662.0,0.06207238]]]
["bitfinex","BTCUSD",1768435574992,[[96643.0,0.30791858],[96641.0,0.04603802],[96635.0,0.10428],[96631.0,0.0003452],[96612.0,0.05167068]],[[96653.0,0.10436],[96658.0,0.02211506],[96659.0,0.04559691],[96662.0,0.01034532],[96664.0,0.10339117]]]
["bitfinex","BTCUSD",1768435575351,[[96643.0,0.30791858],[96641.0,0.04603802],[96640.0,0.002],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10736],[96658.0,0.02211506],[96659.0,0.04559691],[96661.0,0.01034543],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435575555,[[96643.0,0.30791858],[96641.0,0.04603802],[96640.0,0.002],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10736],[96658.0,0.02211506],[96659.0,0.04559691],[96662.0,0.01034532],[96681.0,0.31088446]]]
["bitfinex","BTCUSD",1768435575719,[[96643.0,0.30791858],[96641.0,0.04603802],[96640.0,0.002],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10736],[96658.0,0.02211506],[96659.0,0.04559691],[96660.0,0.01034554],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435575896,[[96643.0,0.30791858],[96640.0,0.002],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10736],[96658.0,0.02211506],[96659.0,0.04559691],[96660.0,0.01034554],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435575897,[[96643.0,0.30791858],[96640.0,0.002],[96636.0,0.04603802],[96635.0,0.10428],[96631.0,0.0003452]],[[96653.0,0.10736],[96655.0,0.04559691],[96658.0,0.02211506],[96659.0,0.01034564],[96660.0,0.05172771]]]
["bitfinex","BTCUSD",1768435576097,[[96643.0,0.30791858],[96640.0,0.002],[96636.0,0.04603802],[96635.0,0.10428],[96631.0,0.0003452]],[[96652.0,0.04559691],[96653.0,0.10736],[96660.0,0.01034554],[96661.0,0.06207282],[96665.0,0.23444831]]]
["bitfinex","BTCUSD",1768435576533,[[96643.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96604.0,0.20702906],[96600.0,0.5149567]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207332],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435576864,[[96643.0,0.30891858],[96635.0,0.10428],[96631.0,0.04638322],[96605.0,0.2070279],[96600.0,0.5149567]],[[96652.0,0.04559691],[96653.0,0.10636],[96659.0,0.01034564],[96660.0,0.06207332],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435577401,[[96643.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96611.0,0.01035078],[96610.0,0.06210533]],[[96652.0,0.04559691],[96653.0,0.10436],[96660.0,0.01034554],[96661.0,0.0620729],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435577852,[[96643.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96611.0,0.01035078],[96610.0,0.06210533]],[[96652.0,0.04559691],[96653.0,0.10436],[96660.0,0.01034554],[96661.0,0.0620729],[96662.0,0.06207288]]]
["bitfinex","BTCUSD",1768435578066,[[96643.0,0.30991858],[96635.0,0.10428],[96631.0,0.04638322],[96611.0,0.01035078],[96610.0,0.06210533]],[[96652.0,0.04959691],[96653.0,0.10436],[96660.0,0.01034554],[96661.0,0.0620729],[96662.0,0.06207288]]]
["bitfinex","BTCUSD",1768435578474,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96611.0,0.01035078],[96610.0,0.06210533]],[[96652.0,0.04559691],[96653.0,0.10436],[96660.0,0.01034554],[96661.0,0.0620729],[96662.0,0.06207288]]]
["bitfinex","BTCUSD",1768435578627,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.06210533],[96609.0,0.010351]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207325],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435578824,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96611.0,0.01035078],[96610.0,0.06210533]],[[96652.0,0.04559691],[96653.0,0.10436],[96660.0,0.01034554],[96661.0,0.0620729],[96767.0,0.29433966]]]
["bitfinex","BTCUSD",1768435579052,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.06210533],[94574.0,0.00039]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.01034554],[96661.0,0.0620729]]]
["bitfinex","BTCUSD",1768435579222,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[96609.0,0.06210594]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207326],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435579663,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[96609.0,0.06210594]],[[96652.0,0.04559691],[96653.0,0.10436],[96658.0,0.01034575],[96659.0,0.01034564],[96660.0,0.06207326]]]
["bitfinex","BTCUSD",1768435579848,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089]],[[96652.0,0.04759691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207326],[96741.0,0.05153387]]]
["bitfinex","BTCUSD",1768435580259,[[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[95918.0,0.025],[95822.0,0.0095]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207326],[96742.0,0.05178845]]]
["bitfinex","BTCUSD",1768435580459,[[96640.0,0.30891858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[95915.0,0.025]],[[96652.0,0.04859691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207326],[96676.0,0.06203]]]
["bitfinex","BTCUSD",1768435580838,[[96640.0,0.30891858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[96535.0,0.29623948]],[[96652.0,0.04859691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207326],[96676.0,0.06203]]]
["bitfinex","BTCUSD",1768435581068,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96609.0,0.010351],[96535.0,0.29623948]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.06207411],[96660.0,0.06207326],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435581256,[[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089],[96609.0,0.062106]],[[96652.0,0.04559691],[96653.0,0.10436],[96659.0,0.06207411],[96660.0,0.01034554],[96661.0,0.06207262]]]
["bitfinex","BTCUSD",1768435581460,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96610.0,0.01035089]],[[96652.0,0.04759691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207356],[96661.0,0.06207262]]]
["bitfinex","BTCUSD",1768435581680,[[96643.0,0.001],[96635.0,0.10428],[96631.0,0.04638322],[96607.0,0.06210725],[95918.0,0.025]],[[96652.0,0.04759691],[96653.0,0.10436],[96659.0,0.01034564],[96660.0,0.06207356],[96661.0,0.06207262]]]
["bitfinex","BTCUSD",1768435581681,[[96643.0,0.001],[96635.0,0.10428],[96631.0,0.04638322],[96607.0,0.06210725],[95918.0,0.025]],[[96652.0,0.04759691],[96653.0,0.10436],[96658.0,0.01034575],[96659.0,0.06207395],[96660.0,0.06207356]]]
["bitfinex","BTCUSD",1768435581926,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.10428],[96631.0,0.04638322],[96607.0,0.05175592]],[[96652.0,0.04759691],[96653.0,0.10436],[96657.0,0.01034586],[96658.0,0.01034575],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1768435582126,[[96643.0,0.001],[96640.0,0.30791858],[96631.0,0.0003452],[96625.0,0.04540693],[96606.0,0.06210752]],[[96652.0,0.04759691],[96653.0,0.10436],[96656.0,0.01034596],[96657.0,0.06207554],[96658.0,0.06207479]]]
["bitfinex","BTCUSD",1768435582339,[[96643.0,0.001],[96640.0,0.30791858],[96631.0,0.0003452],[96630.0,0.10428],[96625.0,0.04540693]],[[96652.0,0.04759691],[96653.0,0.10436],[96657.0,0.01034586],[96658.0,0.06207479],[96659.0,0.06207488]]]
["bitfinex","BTCUSD",1768435582512,[[96643.0,0.001],[96640.0,0.30791858],[96634.0,0.04540693],[96631.0,0.0003452],[96630.0,0.10428]],[[96652.0,0.002],[96653.0,0.10436],[96659.0,0.04667268],[96665.0,0.02754701],[96669.0,0.20689309]]]
["bitfinex","BTCUSD",1768435582842,[[96643.0,0.04540693],[96640.0,0.30791858],[96631.0,0.0003452],[96630.0,0.41219858],[96611.0,0.06210434]],[[96653.0,0.10436],[96658.0,0.02211435],[96659.0,0.04667268],[96661.0,0.01034543],[96662.0,0.06207217]]]
["bitfinex","BTCUSD",1768435583027,[[96643.0,0.04540693],[96640.0,0.30891858],[96631.0,0.0003452],[96630.0,0.41219858],[96614.0,0.01071646]],[[96652.0,0.003],[96658.0,0.02211435],[96659.0,0.04667268],[96664.0,0.04132],[96666.0,0.10436]]]
["bitfinex","BTCUSD",1768435583229,[[96643.0,0.04540693],[96642.0,0.30791858],[96640.0,0.001],[96631.0,0.0003452],[96630.0,0.41219858]],[[96652.0,0.003],[96659.0,0.04667268],[96663.0,0.02211435],[96664.0,0.04132],[96665.0,0.03789201]]]
["bitfinex","BTCUSD",1768435583431,[[96642.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96614.0,0.01071646]],[[96659.0,0.04667268],[96662.0,0.02211435],[96663.0,0.01034521],[96664.0,0.05166511],[96665.0,0.08961743]]]
["bitfinex","BTCUSD",1768435583672,[[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96614.0,0.000366]],[[96659.0,0.04667268],[96661.0,0.03245978],[96662.0,0.01034532],[96663.0,0.06207183],[96664.0,0.05166511]]]
["bitfinex","BTCUSD",1768435583881,[[96643.0,0.001],[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96652.0,0.002],[96654.0,0.04667268],[96660.0,0.02211435],[96662.0,0.01034532],[96663.0,0.06207183]]]
["bitfinex","BTCUSD",1768435584101,[[96643.0,0.001],[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96652.0,0.002],[96654.0,0.04667268],[96659.0,0.02211435],[96661.0,0.01034543],[96662.0,0.06207222]]]
["bitfinex","BTCUSD",1768435584317,[[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.01035068]],[[96654.0,0.04667268],[96660.0,0.02211435],[96661.0,0.01034543],[96662.0,0.06207222],[96797.0,0.0004]]]
["bitfinex","BTCUSD",1768435584531,[[96642.0,0.002],[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.04667268],[96659.0,0.02211435],[96662.0,0.01034532],[96663.0,0.06207148],[96664.0,0.10339068]]]
["bitfinex","BTCUSD",1768435584810,[[96642.0,0.002],[96640.0,0.30791858],[96637.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.04667268],[96659.0,0.001],[96661.0,0.02211435],[96662.0,0.01034532],[96663.0,0.06207171]]]
["bitfinex","BTCUSD",1768435585043,[[96642.0,0.002],[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96610.0,0.05175416]],[[96654.0,0.04667268],[96659.0,0.001],[96660.0,0.02211435],[96661.0,0.05172718],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435585243,[[96642.0,0.002],[96631.0,0.04575213],[96630.0,0.10428],[96609.0,0.010351],[96608.0,0.05175535]],[[96654.0,0.04667268],[96659.0,0.02311435],[96662.0,0.01034532],[96664.0,0.04132],[96670.0,0.55160137]]]
["bitfinex","BTCUSD",1768435585451,[[96642.0,0.002],[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96610.0,0.01035089]],[[96654.0,0.04667268],[96658.0,0.01034575],[96659.0,0.01134564],[96661.0,0.02211465],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435585659,[[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96608.0,0.06210645],[96606.0,0.0621076]],[[96654.0,0.04667268],[96658.0,0.01034575],[96659.0,0.06207414],[96660.0,0.02211465],[96664.0,0.02764331]]]
["bitfinex","BTCUSD",1768435585861,[[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96608.0,0.06210645],[96606.0,0.0621076]],[[96654.0,0.04667268],[96658.0,0.01034575],[96659.0,0.08418879],[96664.0,0.02764331],[96707.0,0.1287736]]]
["bitfinex","BTCUSD",1768435586077,[[96643.0,0.001],[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96608.0,0.06210645]],[[96652.0,0.002],[96658.0,0.01034575],[96659.0,0.06207414],[96664.0,0.02764331],[96707.0,0.1287736]]]
["bitfinex","BTCUSD",1768435586078,[[96643.0,0.001],[96640.0,0.30791858],[96631.0,0.04575213],[96630.0,0.10428],[96608.0,0.06210645]],[[96652.0,0.002],[96658.0,0.01034575],[96659.0,0.06207414],[96661.0,0.05172757],[96663.0,0.22901958]]]
["bitfinex","BTCUSD",1768435586292,[[96643.0,0.001],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96613.0,0.01035057]],[[96661.0,0.04667268],[96662.0,0.02211465],[96664.0,0.01034511],[96667.0,0.01034479],[96672.0,0.02770899]]]
["bitfinex","BTCUSD",1768435586501,[[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96661.0,0.04667268],[96662.0,0.02211465],[96664.0,0.01034511],[96667.0,0.01034479],[96672.0,0.02770899]]]
["bitfinex","BTCUSD",1768435586502,[[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96610.0,0.06210513]],[[96660.0,0.04667268],[96661.0,0.06207263],[96663.0,0.06207165],[96664.0,0.01034511],[96666.0,0.02211465]]]
["bitfinex","BTCUSD",1768435586704,[[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96611.0,0.06210468]],[[96660.0,0.04667268],[96661.0,0.01034543],[96662.0,0.08418693],[96663.0,0.06207165],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435586905,[[96640.0,0.30891858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96611.0,0.01035078]],[[96654.0,0.001],[96658.0,0.04667268],[96659.0,0.10436],[96660.0,0.01034554],[96661.0,0.06207268]]]
["bitfinex","BTCUSD",1768435587111,[[96640.0,0.30891858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96611.0,0.01035078]],[[96654.0,0.04767268],[96659.0,0.10436],[96660.0,0.03246019],[96661.0,0.01034543],[96662.0,0.06207295]]]
["bitfinex","BTCUSD",1768435587312,[[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96608.0,0.0517554]],[[96654.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96660.0,0.01034554],[96661.0,0.06207291]]]
["bitfinex","BTCUSD",1768435587531,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96660.0,0.01034554],[96661.0,0.06407291]]]
["bitfinex","BTCUSD",1768435588070,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96661.0,0.06407291],[96743.0,0.0269541]]]
["bitfinex","BTCUSD",1768435588283,[[96643.0,0.001],[96640.0,0.30791858],[96635.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.04658206],[96658.0,0.02211465],[96659.0,0.10436],[96661.0,0.01234543],[96662.0,0.0620722]]]
["bitfinex","BTCUSD",1768435588737,[[96641.0,0.04540693],[96640.0,0.30791858],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.06210392]],[[96658.0,0.02211465],[96659.0,0.10436],[96660.0,0.04667268],[96663.0,0.01034521],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1768435588890,[[96640.0,0.30791858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.01035068]],[[96657.0,0.04667268],[96659.0,0.12647465],[96661.0,0.01034543],[96662.0,0.06207222],[96663.0,0.01034521]]]
["bitfinex","BTCUSD",1768435589091,[[96640.0,0.30991858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.01035068]],[[96654.0,0.001],[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1768435589318,[[96640.0,0.30991858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.01035068]],[[96654.0,0.001],[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435589487,[[96640.0,0.30791858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96612.0,0.01035068]],[[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96662.0,0.01034532],[96664.0,0.05172655]]]
["bitfinex","BTCUSD",1768435589685,[[96643.0,0.002],[96640.0,0.30791858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.001],[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1768435589888,[[96643.0,0.002],[96640.0,0.30791858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858]],[[96654.0,0.001],[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96664.0,0.06207102]]]
["bitfinex","BTCUSD",1768435590210,[[96640.0,0.30791858],[96636.0,0.04540693],[96631.0,0.0003452],[96630.0,0.41219858],[96611.0,0.06210468]],[[96657.0,0.04667268],[96658.0,0.02211465],[96659.0,0.10436],[96663.0,0.06207131],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1768435590409,[[96648.0,0.04540693],[96647.0,0.30791858],[96639.0,0.10428],[96631.0,0.0003452],[96630.0,0.30791858]],[[96670.0,0.04667268],[96672.0,6.568e-05],[96675.0,0.02764331],[96679.0,0.0103435],[96681.0,0.010927]]]
["bitfinex","BTCUSD",1768435590621,[[96660.0,0.30791858],[96652.0,0.04540693],[96631.0,0.0003452],[96630.0,0.30791858]],[[96670.0,0.04667268],[96672.0,6.568e-05],[96679.0,0.0103435],[96681.0,0.010927]]]
["bitfinex","BTCUSD",1768435590622,[[96660.0,0.30791858],[96652.0,0.04540693],[96642.0,0.10428],[96640.0,0.002],[96634.0,0.01034832]],[[96669.0,0.10436],[96670.0,0.04667268],[96672.0,6.568e-05],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435590831,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002],[96635.0,0.06208901]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591004,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591005,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002],[96632.0,0.05174169]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591205,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591206,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002],[96635.0,0.01034821]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591530,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.002],[96636.0,0.01034811]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435591915,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96636.0,0.01034811],[96635.0,0.06208919]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435592111,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.001],[96636.0,0.01034811]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435592311,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96640.0,0.001],[96637.0,0.010348]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435592529,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96638.0,0.01034789],[96637.0,0.010348]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435592733,[[96660.0,0.30791858],[96657.0,0.04540693],[96642.0,0.10428],[96637.0,0.010348],[96636.0,0.01034811]],[[96669.0,0.10436],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435592933,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96638.0,0.01034789],[96637.0,0.010348]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435593137,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96637.0,0.010348],[96636.0,0.06208821]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435593723,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96638.0,0.01034789],[96637.0,0.06208799]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435594336,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96635.0,0.01034821],[94672.0,9e-05]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435594543,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96636.0,0.01034811],[96635.0,0.06208896]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435594762,[[96660.0,0.30891858],[96657.0,0.04540693],[96642.0,0.10428],[96636.0,0.0620884],[96635.0,0.01034821]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435594979,[[96660.0,0.30891858],[96642.0,0.10428],[96636.0,0.0620884],[96635.0,0.01034821]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435594980,[[96660.0,0.35432551],[96642.0,0.10428],[96639.0,0.05173859],[96638.0,0.01034789],[96636.0,0.01034811]],[[96669.0,0.10736],[96672.0,6.568e-05],[96676.0,0.04667268],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435595203,[[96660.0,0.35432551],[96642.0,0.10428],[96638.0,0.01034789],[96636.0,0.01034811]],[[96669.0,0.10736],[96672.0,6.568e-05],[96679.0,0.04132],[96681.0,0.00058371]]]
["bitfinex","BTCUSD",1768435595204,[[96661.0,0.04540693],[96660.0,0.30891858],[96642.0,0.10428],[96638.0,0.06208708],[96636.0,0.06208816]],[[96669.0,0.10726937],[96672.0,6.568e-05],[96679.0,0.04132],[96681.0,0.00058371],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768435595341,[[96661.0,0.04540693],[96660.0,0.30891858],[96659.0,0.30791858],[96650.0,0.10428],[96641.0,0.05166757]],[[96672.0,6.568e-05],[96679.0,0.04132],[96681.0,0.00058371],[96687.0,0.04667268],[96689.0,0.0003068]]]
["bitfinex","BTCUSD",1768435595543,[[96667.0,0.04540693],[96660.0,0.30891858],[96659.0,0.30791858],[96658.0,0.10428],[96645.0,0.01034714]],[[96681.0,0.00058371],[96687.0,0.04667268],[96689.0,0.0003068],[96696.0,0.05170874],[96697.0,0.05166158]]]
["bitfinex","BTCUSD",1768435595813,[[96669.0,0.30791858],[96667.0,0.04550693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1768435596015,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068]]]
["bitfinex","BTCUSD",1768435596016,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96697.0,0.10337002]]]
["bitfinex","BTCUSD",1768435596241,[[96669.0,0.30801858],[96667.0,0.04540693],[96659.0,0.30791858],[96658.0,0.10428],[96641.0,0.10340512]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1768435596454,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96695.0,0.06205099]]]
["bitfinex","BTCUSD",1768435596657,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96696.0,0.01034168]]]
["bitfinex","BTCUSD",1768435596831,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96694.0,0.0103419]]]
["bitfinex","BTCUSD",1768435597011,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068]]]
["bitfinex","BTCUSD",1768435597012,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96700.0,0.51474464]]]
["bitfinex","BTCUSD",1768435597485,[[96669.0,0.30801858],[96667.0,0.04540693],[96660.0,0.001],[96659.0,0.30791858],[96658.0,0.10428]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96694.0,0.0103419]]]
["bitfinex","BTCUSD",1768435597704,[[96669.0,0.30801858],[96667.0,0.04540693],[96659.0,0.30791858],[96658.0,0.10428],[96646.0,0.01034703]],[[96681.0,0.00058371],[96685.0,0.10432],[96687.0,0.04667268],[96689.0,0.0003068],[96694.0,0.0103419]]]
["bitfinex","BTCUSD",1768435597925,[[96670.0,0.04540693],[96669.0,0.30801858],[96666.0,0.10428],[96659.0,0.30791858],[96649.0,0.01034671]],[[96681.0,0.00049308],[96685.0,0.10432],[96689.0,0.0003068],[96697.0,0.04132],[96698.0,0.04667268]]]
["bitfinex","BTCUSD",1768435598129,[[96670.0,0.04550693],[96669.0,0.30891858],[96666.0,0.10428],[96659.0,0.30791858],[96649.0,0.01034671]],[[96681.0,0.00349308],[96685.0,0.10432],[96689.0,0.0003068],[96697.0,0.04132],[96698.0,0.05701415]]]
["bitfinex","BTCUSD",1768435598341,[[96670.0,0.04550693],[96669.0,0.30891858],[96666.0,0.10428],[96659.0,0.30791858],[96649.0,0.01034671]],[[96681.0,0.00349308],[96689.0,0.0003068],[96696.0,0.10432],[96697.0,0.04132],[96698.0,0.05701415]]]
["bitfinex","BTCUSD",1768435598518,[[96670.0,0.04550693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96643.0,0.20694572]],[[96681.0,0.00049308],[96689.0,0.0003068],[96696.0,0.10432],[96697.0,0.04132],[96698.0,0.10872168]]]
["bitfinex","BTCUSD",1768435598722,[[96670.0,0.04550693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96650.0,0.01034661]],[[96681.0,0.00049308],[96689.0,0.0003068],[96696.0,0.10432],[96697.0,0.04132],[96698.0,0.04667268]]]
["bitfinex","BTCUSD",1768435598931,[[96670.0,0.04550693],[96669.0,0.30891858],[96666.0,0.10428],[96659.0,0.30791858],[96650.0,0.01034661]],[[96681.0,0.00149308],[96689.0,0.0003068],[96694.0,0.04667268],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435599270,[[96670.0,0.04550693],[96669.0,0.30891858],[96666.0,0.10428],[96659.0,0.30791858],[96648.0,0.01034682]],[[96681.0,0.00149308],[96694.0,0.04667268],[96696.0,0.10432],[96697.0,0.05166158],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1768435599513,[[96670.0,0.04550693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96649.0,0.01034671]],[[96681.0,0.00049308],[96683.0,0.0002882],[96694.0,0.04684358],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435599664,[[96670.0,0.04650693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96649.0,0.01034671]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.04684358],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435599904,[[96670.0,0.04650693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96650.0,0.01034661]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.04684358],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435600147,[[96670.0,0.04650693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96653.0,0.01034629]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435600578,[[96670.0,0.04650693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96652.0,0.01034639]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435600985,[[96670.0,0.04550693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96652.0,0.01034639]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435600986,[[96670.0,0.04550693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96652.0,0.01034639]],[[96681.0,0.00049308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435601199,[[96670.0,0.04650693],[96669.0,0.30791858],[96666.0,0.10428],[96659.0,0.30791858],[96652.0,0.01034639]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435601443,[[96671.0,0.04540693],[96670.0,0.30874107],[96666.0,0.10428],[96660.0,0.30764107],[96652.0,0.01034639]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435601650,[[96671.0,0.04550693],[96670.0,0.30864107],[96666.0,0.10428],[96660.0,0.30764107],[96652.0,0.05173152]],[[96681.0,0.00149308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.15099268],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435601791,[[96671.0,0.04550693],[96670.0,0.30764107],[96666.0,0.10428],[96660.0,0.30764107],[96657.0,0.01034586]],[[96681.0,0.00049308],[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.15099268],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768435601995,[[96681.0,0.04540693],[96671.0,0.0001],[96670.0,0.30864107],[96666.0,0.10428],[96660.0,0.30764107]],[[96683.0,0.0002882],[96694.0,0.0001709],[96696.0,0.10432],[96697.0,0.04132],[96702.0,0.04667268]]]
["bitfinex","BTCUSD",1768435602193,[[96683.0,0.04540693],[96681.0,0.0001],[96674.0,0.10424],[96670.0,0.30864107],[96660.0,0.30764107]],[[96697.0,0.04132],[96702.0,0.04667268],[96707.0,0.01034051],[96708.0,0.06204273],[96712.0,0.20680033]]]
["bitfinex","BTCUSD",1768435602525,[[96683.0,0.04540693],[96660.0,0.30764107]],[[96712.0,0.20680033]]]
["bitfinex","BTCUSD",1768435602526,[[96688.0,0.04540693],[96687.0,0.30764107],[96683.0,0.0001],[96682.0,0.10424],[96668.0,0.0001709]],[[96711.0,0.04667268],[96719.0,0.01033923],[96721.0,0.20678098],[96729.0,0.02764331],[96731.0,0.07635059]]]
["bitfinex","BTCUSD",1768435602719,[[96688.0,0.04550693],[96687.0,0.30764107],[96682.0,0.10424],[96671.0,0.001],[96668.0,0.0001709]],[[96704.0,0.00029008],[96711.0,0.04667268],[96713.0,0.01033987],[96715.0,0.06203818],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435603041,[[96688.0,0.04550693],[96687.0,0.30764107],[96682.0,0.10424],[96671.0,0.001],[96668.0,0.0001709]],[[96704.0,0.00029008],[96711.0,0.04667268],[96715.0,0.06203818],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435603042,[[96688.0,0.04550693],[96687.0,0.30764107],[96682.0,0.10424],[96671.0,0.001],[96668.0,0.0001709]],[[96704.0,0.00029008],[96711.0,0.04667268],[96715.0,0.01033965],[96716.0,0.01033955],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435603244,[[96688.0,0.04550693],[96682.0,0.10424],[96680.0,0.30764107],[96671.0,0.001],[96668.0,0.0001709]],[[96704.0,0.04696276],[96714.0,0.01051066],[96715.0,0.01033965],[96716.0,0.01033955],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435603403,[[96688.0,0.04550693],[96682.0,0.10424],[96680.0,0.30764107],[96671.0,0.001],[96668.0,0.0001709]],[[96704.0,0.04696276],[96714.0,0.01051066],[96715.0,0.06203818],[96716.0,0.01033955],[96717.0,0.06203714]]]
["bitfinex","BTCUSD",1768435603820,[[96688.0,0.04550693],[96682.0,0.10424],[96680.0,0.30764107],[96668.0,0.0001709],[95531.0,0.59247896]],[[96704.0,0.04696276],[96714.0,0.01051066],[96715.0,0.06203818],[96716.0,0.01033955],[96717.0,0.06203714]]]
["bitfinex","BTCUSD",1768435604265,[[96688.0,0.04650693],[96682.0,0.10424],[96680.0,0.30764107],[96668.0,0.0001709],[96663.0,0.01034521]],[[96704.0,0.04796276],[96713.0,0.01033987],[96714.0,0.01051066],[96715.0,0.01033965],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435604451,[[96688.0,0.04650693],[96682.0,0.10424],[96680.0,0.30764107],[96668.0,0.0001709],[96664.0,0.05172546]],[[96704.0,0.04796276],[96714.0,0.01051066],[96715.0,0.06203818],[96716.0,0.01033955],[96738.0,0.02764331]]]
["bitfinex","BTCUSD",1768435604671,[[96691.0,0.04540693],[96690.0,0.30764107],[96688.0,0.0001],[96682.0,0.10424],[96668.0,0.0001709]],[[96704.0,0.00029008],[96710.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.05169826]]]
["bitfinex","BTCUSD",1768435604846,[[96691.0,0.04550693],[96690.0,0.30764107],[96682.0,0.10424],[96668.0,0.0001709],[96661.0,0.20690758]],[[96704.0,0.00029008],[96710.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.05169826]]]
["bitfinex","BTCUSD",1768435605040,[[96693.0,0.04540693],[96692.0,0.10424],[96691.0,0.0001],[96690.0,0.30764107],[96688.0,0.001]],[[96704.0,0.00029008],[96714.0,0.0001709],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768435605041,[[96693.0,0.04540693],[96692.0,0.10424],[96691.0,0.0001],[96690.0,0.30764107],[96688.0,0.001]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96719.0,0.01033923],[96721.0,0.01033901]]]
["bitfinex","BTCUSD",1768435605216,[[96693.0,0.04550693],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.001],[96669.0,0.01034457]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96719.0,0.01033923],[96721.0,0.01033901]]]
["bitfinex","BTCUSD",1768435605217,[[96693.0,0.04550693],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.001],[96669.0,0.01034457]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96718.0,0.01033933],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1768435605588,[[96693.0,0.04550693],[96692.0,0.10424],[96690.0,0.30764107],[96669.0,0.01034457],[96668.0,0.06223899]],[[96704.0,0.00029008],[96714.0,0.0001709],[96716.0,0.04667268],[96718.0,0.01033933],[96719.0,0.06203562]]]
["bitfinex","BTCUSD",1768435605793,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96690.0,0.30764107],[96669.0,0.01034457]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96717.0,0.01033944],[96718.0,0.01033933]]]
["bitfinex","BTCUSD",1768435605985,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96690.0,0.30764107],[96669.0,0.01034457]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96718.0,0.01033933],[96719.0,0.06203561]]]
["bitfinex","BTCUSD",1768435606203,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96690.0,0.30764107],[96670.0,0.01034447]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96719.0,0.01033923],[96725.0,0.31109302]]]
["bitfinex","BTCUSD",1768435606368,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96666.0,0.06206936],[96654.0,0.05195562]],[[96704.0,0.00229008],[96714.0,0.0001709],[96716.0,0.04667268],[96717.0,0.01033944],[96718.0,0.05169669]]]
["bitfinex","BTCUSD",1768435606711,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96690.0,0.30764107],[96668.0,0.0001709]],[[96704.0,0.00229008],[96711.0,0.04667268],[96714.0,0.0001709],[96717.0,0.06203693],[96718.0,0.06203696]]]
["bitfinex","BTCUSD",1768435606869,[[96693.0,0.04550693],[96692.0,0.10424],[96691.0,0.001],[96690.0,0.30764107],[96668.0,0.0001709]],[[96704.0,0.00229008],[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.06203738],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1768435607200,[[96693.0,0.04550693],[96692.0,0.10424],[96690.0,0.30764107],[96668.0,0.0001709],[96665.0,0.0930448]],[[96704.0,0.00029008],[96711.0,0.04667268],[96714.0,0.0001709],[96715.0,0.01033965],[96716.0,0.06203754]]]
["bitfinex","BTCUSD",1768435607490,[[96693.0,0.0011],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96668.0,0.0001709]],[[96704.0,0.00329008],[96711.0,0.04667268],[96714.0,0.0001709],[96715.0,0.01033965],[96716.0,0.06203754]]]
["bitfinex","BTCUSD",1768435607698,[[96693.0,0.0001],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96668.0,0.0001709]],[[96704.0,0.00029008],[96711.0,0.04667268],[96714.0,0.0001709],[96715.0,0.01033965],[96716.0,0.06203754]]]
["bitfinex","BTCUSD",1768435608096,[[96693.0,0.0011],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96668.0,0.0001709]],[[96704.0,0.00329008],[96711.0,0.04667268],[96714.0,0.0001709],[96715.0,0.01033965],[96716.0,0.06203754]]]
["bitfinex","BTCUSD",1768435608307,[[96693.0,0.0011],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96668.0,0.0001709]],[[96704.0,0.00329008],[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.06203699]]]
["bitfinex","BTCUSD",1768435608508,[[96693.0,0.0001],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96668.0,0.0001709]],[[96704.0,0.00029008],[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.06203699]]]
["bitfinex","BTCUSD",1768435608684,[[96693.0,0.0001],[96692.0,0.10424],[96690.0,0.30764107],[96688.0,0.04540693],[96678.0,0.0001709]],[[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.06203699],[96718.0,0.01033933]]]
["bitfinex","BTCUSD",1768435608881,[[96693.0,0.04662611],[96692.0,0.10424],[96690.0,0.30764107],[96678.0,0.0001709],[96668.0,0.01051558]],[[96704.0,0.003],[96711.0,0.04667268],[96714.0,0.0001709],[96718.0,0.01033933],[96730.0,0.04128]]]
["bitfinex","BTCUSD",1768435609127,[[96693.0,0.04662611],[96692.0,0.10424],[96690.0,0.30764107],[96678.0,0.0001709],[96668.0,0.01051558]],[[96704.0,2e-08],[96711.0,0.04667268],[96714.0,0.0001709],[96717.0,0.01033944],[96718.0,0.06203614]]]
["bitfinex","BTCUSD",1768435609267,[[96693.0,0.04662611],[96692.0,0.10424],[96690.0,0.30764107],[96678.0,0.0001709],[96668.0,0.0001709]],[[96704.0,2e-08],[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.06203689]]]
["bitfinex","BTCUSD",1768435609816,[[96693.0,0.04662611],[96692.0,0.10424],[96690.0,0.30764107],[96678.0,0.0001709],[96668.0,0.0001709]],[[96704.0,2e-08],[96711.0,0.04667268],[96714.0,0.0001709],[96716.0,0.01033955],[96717.0,0.06203667]]]
["bitfinex","BTCUSD",1768435610025,[[96693.0,0.04562611],[96692.0,0.10424],[96690.0,0.61528214],[96678.0,0.0001709],[96674.0,0.01034404]],[[96714.0,0.0001709],[96724.0,0.04684358],[96726.0,0.01033848],[96727.0,0.01033837],[96730.0,0.05161805]]]
["bitfinex","BTCUSD",1768435610227,[[96701.0,0.04550693],[96700.0,0.30764107],[96693.0,0.00011918],[96692.0,0.10424],[96690.0,0.30764107]],[[96714.0,0.0001709],[96720.0,0.04667268],[96724.0,0.01050959],[96725.0,0.15601325],[96726.0,0.0620314]]]
["bitfinex","BTCUSD",1768435610369,[[96701.0,0.04550693],[96700.0,0.30764107],[96693.0,0.00111918],[96692.0,0.10424],[96690.0,0.30764107]],[[96704.0,0.002],[96714.0,0.0001709],[96720.0,0.04667268],[96724.0,0.0001709],[96725.0,0.16635183]]]
["bitfinex","BTCUSD",1768435610565,[[96701.0,0.04550693],[96693.0,0.00111918],[96692.0,0.10424],[96690.0,0.30764107]],[[96704.0,0.002],[96714.0,0.0001709],[96720.0,0.04667268],[96724.0,0.0001709],[96725.0,0.16635183]]]
["bitfinex","BTCUSD",1768435610566,[[96701.0,0.04550693],[96693.0,0.00111918],[96692.0,0.10424],[96690.0,0.30764107],[96677.0,0.0001977]],[[96704.0,2e-08],[96720.0,0.04667268],[96725.0,0.16635183],[96735.0,0.0003553],[96740.0,0.30764107]]]
["bitfinex","BTCUSD",1768435610765,[[96701.0,0.04550693],[96693.0,0.00011918],[96692.0,0.10424],[96690.0,0.61528214],[96678.0,0.01034361]],[[96720.0,0.04667268],[96725.0,0.10432],[96730.0,0.05161805],[96731.0,0.01055809],[96734.0,0.01033762]]]
["bitfinex","BTCUSD",1768435610971,[[96710.0,0.30764107],[96705.0,0.04825085],[96701.0,0.0001],[96693.0,0.00011918],[96692.0,0.10424]],[[96724.0,0.04580793],[96725.0,0.10432],[96730.0,0.05161805],[96731.0,0.01055809],[96732.0,0.05168941]]]
["bitfinex","BTCUSD",1768435611304,[[96710.0,5.469e-05],[96705.0,0.04825085],[96700.0,0.30764107],[96693.0,0.00211918],[96692.0,0.10424]],[[96714.0,0.001],[96724.0,0.04580793],[96725.0,0.10432],[96729.0,0.01033816],[96730.0,0.10330866]]]
["bitfinex","BTCUSD",1768435611715,[[96710.0,5.469e-05],[96705.0,0.04825085],[96700.0,0.30764107],[96693.0,0.00011918],[96692.0,0.10424]],[[96724.0,0.04580793],[96725.0,0.10432],[96729.0,0.01033816],[96730.0,0.10330866],[96773.0,0.3941]]]
["bitfinex","BTCUSD",1768435611909,[[96710.0,5.469e-05],[96705.0,0.04825085],[96701.0,0.001],[96700.0,0.30764107],[96693.0,0.00011918]],[[96720.0,0.001],[96724.0,0.04580793],[96725.0,0.10432],[96730.0,0.05161805],[96731.0,0.01055809]]]
["bitfinex","BTCUSD",1768435612470,[[96710.0,5.469e-05],[96705.0,0.04825085],[96701.0,0.001],[96700.0,0.30764107],[96693.0,0.00011918]],[[96720.0,0.001],[96724.0,0.04580793],[96725.0,0.10432],[96727.0,0.01033837],[96730.0,0.05161805]]]
["bitfinex","BTCUSD",1768435612616,[[96710.0,5.469e-05],[96705.0,0.04825085],[96701.0,0.001],[96700.0,0.30764107],[96693.0,0.00011918]],[[96720.0,0.001],[96724.0,0.04580793],[96725.0,0.10432],[96727.0,0.01033837],[96728.0,0.05169159]]]
["bitfinex","BTCUSD",1768435612820,[[96710.0,5.469e-05],[96705.0,0.04825085],[96701.0,0.001],[96700.0,0.30764107],[96693.0,0.00011918]],[[96720.0,0.001],[96724.0,0.04580793],[96725.0,0.10432],[96728.0,0.01033826],[96729.0,0.05169102]]]
["bitfinex","BTCUSD",1768435613020,[[96710.0,5.469e-05],[96705.0,0.04825085],[96700.0,0.30764107],[96693.0,0.00011918],[96642.0,0.03098896]],[[96724.0,0.04580793],[96725.0,0.10432],[96728.0,0.01033826],[96729.0,0.05169102],[96730.0,0.10330859]]]
["bitfinex","BTCUSD",1768435613219,[[96710.0,5.469e-05],[96705.0,0.04825085],[96700.0,0.30764107],[96693.0,0.00011918],[96687.0,0.04128]],[[96724.0,0.04580793],[96725.0,0.10432],[96728.0,0.01033826],[96729.0,0.06202918],[96730.0,0.10330859]]]
["bitfinex","BTCUSD",1768435613425,[[96710.0,5.469e-05],[96705.0,0.04825085],[96693.0,0.00011918],[96687.0,0.04128]],[[96730.0,0.10330859]]]
["bitfinex","BTCUSD",1768435613426,[[96711.0,0.04830554],[96710.0,0.30764107],[96705.0,0.10424],[96693.0,0.00011918],[96687.0,0.04128]],[[96731.0,0.00022015],[96735.0,0.04616323],[96745.0,0.005307],[96748.0,0.02764331],[96749.0,0.06203]]]
["bitfinex","BTCUSD",1768435613629,[[96720.0,0.30769576],[96711.0,0.04825085],[96710.0,0.001],[96705.0,0.10424],[96693.0,0.0621712]],[[96731.0,0.00022015],[96735.0,0.04616323],[96742.0,0.10432],[96745.0,0.01564345],[96747.0,0.06201742]]]
["bitfinex","BTCUSD",1768435613832,[[96720.0,0.30769576],[96710.0,0.001],[96705.0,0.10424],[96693.0,0.0621712]],[[96731.0,0.00022015],[96735.0,0.04616323],[96742.0,0.10432],[96745.0,0.01564345],[96747.0,0.06201742]]]
["bitfinex","BTCUSD",1768435613833,[[96720.0,0.35594661],[96710.0,0.001],[96705.0,0.10424],[96697.0,0.01034158],[96696.0,0.05170837]],[[96731.0,0.00022015],[96735.0,0.0003553],[96741.0,0.04580793],[96742.0,0.10432],[96745.0,0.005307]]]
["bitfinex","BTCUSD",1768435614013,[[96725.0,0.00053277],[96720.0,0.35594661],[96715.0,0.10424],[96697.0,0.01034158],[96677.0,0.31050657]],[[96731.0,0.00022015],[96735.0,0.0003553],[96741.0,0.04580793],[96742.0,0.10432],[96745.0,0.005307]]]
["bitfinex","BTCUSD",1768435614388,[[96725.0,0.00054216],[96721.0,0.30764107],[96720.0,0.04825085],[96715.0,0.10424],[96710.0,0.001]],[[96731.0,0.00022015],[96735.0,0.0003553],[96741.0,0.04580793],[96745.0,0.005307],[96750.0,0.01033591]]]
["bitfinex","BTCUSD",1768435614561,[[96725.0,0.00054216],[96721.0,0.30764107],[96720.0,0.04825085],[96715.0,0.10424],[96710.0,0.001]],[[96731.0,0.00022015],[96735.0,0.0003553],[96741.0,0.04580793],[96745.0,0.005307],[96749.0,0.05161602]]]
["bitfinex","BTCUSD",1768435614760,[[96725.0,0.00054216],[96721.0,0.30764107],[96720.0,0.04825085],[96715.0,0.10424],[96710.0,0.001]],[[96731.0,0.00022015],[96735.0,0.0003553],[96741.0,0.04580793],[96745.0,0.005307],[96748.0,0.01033613]]]
["bitfinex","BTCUSD",1768435615023,[[96725.0,0.00054216],[96721.0,0.30764107],[96720.0,0.04825085],[96715.0,0.10424],[96698.0,0.01034147]],[[96735.0,0.0003553],[96741.0,0.04580793],[96745.0,0.005307],[96747.0,0.01033623],[96748.0,0.06201685]]]
["bitfinex","BTCUSD",1768435615243,[[96726.0,0.04825085],[96725.0,0.00054216],[96724.0,0.10424],[96721.0,0.30764107],[96699.0,0.01034136]],[[96735.0,0.00047445],[96745.0,0.005307],[96748.0,0.01033613],[96749.0,0.10329637],[96759.0,0.20670006]]]
["bitfinex","BTCUSD",1768435615399,[[96726.0,0.04830554],[96725.0,0.00048747],[96724.0,0.10424],[96720.0,0.30764107],[96704.0,0.01034083]],[[96735.0,0.00047445],[96745.0,0.005307],[96756.0,0.04620793],[96758.0,0.01033506],[96762.0,0.01033463]]]
["bitfinex","BTCUSD",1768435615599,[[96726.0,0.04830554],[96725.0,0.00048747],[96724.0,0.10424],[96720.0,0.30764107]],[[96735.0,0.00047445],[96745.0,0.005307],[96756.0,0.04620793],[96758.0,0.01033506],[96762.0,0.01033463]]]
["bitfinex","BTCUSD",1768435615600,[[96735.0,0.04825085],[96726.0,5.469e-05],[96725.0,0.00048747],[96724.0,0.10424],[96720.0,0.61528214]],[[96745.0,0.005307],[96756.0,0.0004],[96762.0,0.01033463],[96764.0,0.05614235],[96765.0,0.0004]]]
["bitfinex","BTCUSD",1768435615805,[[96736.0,0.04825085],[96735.0,0.30769576],[96734.0,0.10424],[96725.0,0.00048747],[96720.0,0.30764107]],[[96745.0,0.005307],[96756.0,0.0004],[96764.0,0.05614235],[96765.0,0.0004]]]
["bitfinex","BTCUSD",1768435615806,[[96736.0,0.04825085],[96735.0,0.30769576],[96734.0,0.10424],[96725.0,0.00048747],[96720.0,0.30764107]],[[96745.0,0.005307],[96756.0,0.0004],[96763.0,0.06200737],[96764.0,0.1078149],[96765.0,0.0004]]]
["bitfinex","BTCUSD",1768435616024,[[96736.0,0.04830554],[96735.0,0.30764107],[96734.0,0.10424],[96725.0,0.00048747],[96720.0,0.30764107]],[[96745.0,3e-08],[96756.0,0.04620793],[96761.0,0.01033474],[96763.0,0.06200737],[96764.0,0.06200697]]]
["bitfinex","BTCUSD",1768435616373,[[96736.0,0.04830554],[96735.0,0.30764107],[96734.0,0.10424],[96725.0,0.00148747],[96720.0,0.30764107]],[[96745.0,3e-08],[96756.0,0.04620793],[96761.0,0.01033474],[96762.0,0.06200807],[96763.0,0.06200735]]]
["bitfinex","BTCUSD",1768435616543,[[96736.0,0.04830554],[96735.0,0.30764107],[96734.0,0.10424],[96725.0,0.00148747],[96720.0,0.30764107]],[[96745.0,3e-08],[96756.0,0.04620793],[96762.0,0.06200807],[96763.0,0.06200735]]]
["bitfinex","BTCUSD",1768435616544,[[96736.0,0.04830554],[96735.0,0.30764107],[96734.0,0.10424],[96725.0,0.00148747],[96720.0,0.30764107]],[[96745.0,3e-08],[96756.0,0.04620793],[96762.0,0.01033463],[96763.0,0.06200721],[96765.0,0.05207164]]]
["bitfinex","BTCUSD",1768435616745,[[96736.0,0.04826023],[96735.0,0.30764107],[96734.0,0.10424],[96725.0,0.00048747],[96720.0,0.30764107]],[[96745.0,3e-08],[96756.0,0.04620793],[96762.0,0.01033463],[96763.0,0.06200721],[96765.0,0.05207164]]]
["bitfinex","BTCUSD",1768435616976,[[96736.0,0.00105469],[96734.0,0.10424],[96730.0,0.35589192],[96725.0,0.00048747],[96708.0,0.0103404]],[[96745.0,0.00100003],[96751.0,0.04580793],[96756.0,0.0004],[96759.0,0.01033495],[96760.0,0.01073484]]]
["bitfinex","BTCUSD",1768435617214,[[96736.0,0.00105469],[96734.0,0.10424],[96730.0,0.04825085],[96725.0,0.00048747],[96709.0,0.05162029]],[[96756.0,0.0004],[96759.0,0.01033495],[96760.0,0.01073484],[96761.0,0.01033474],[96783.0,0.02764331]]]
["bitfinex","BTCUSD",1768435617414,[[96740.0,0.30764107],[96737.0,0.04825085],[96736.0,0.00105469],[96734.0,0.10424],[96725.0,0.00048747]],[[96756.0,0.0004],[96760.0,0.0004],[96775.0,0.25046133],[96778.0,4.004e-05],[96784.0,0.02764331]]]
["bitfinex","BTCUSD",1768435617592,[[96740.0,0.35594661],[96736.0,0.001],[96734.0,0.10424],[96725.0,0.00048747],[96714.0,0.06203847]],[[96756.0,0.0004],[96760.0,0.04419525],[96764.0,0.01033442],[96765.0,0.06240621],[96768.0,0.05189049]]]
["bitfinex","BTCUSD",1768435617821,[[96740.0,0.35594661],[96734.0,0.10424],[96725.0,0.00048747],[96714.0,0.06203847],[96712.0,0.05169886]],[[96756.0,0.0004],[96760.0,0.04419525],[96764.0,0.01033442],[96765.0,0.06240618],[96768.0,0.05189049]]]
["bitfinex","BTCUSD",1768435618031,[[96741.0,0.04825085],[96740.0,0.30769576],[96734.0,0.10424],[96725.0,0.01082605],[96722.0,0.0103389]],[[96756.0,0.0004],[96760.0,0.04419525],[96765.0,0.0004],[96768.0,0.0002765],[96781.0,0.0103326]]]
["bitfinex","BTCUSD",1768435618205,[[96741.0,0.04830554],[96740.0,0.30764107],[96734.0,0.10424],[96726.0,0.01033848],[96725.0,0.00048747]],[[96756.0,0.0004],[96760.0,0.04419525],[96765.0,0.0004],[96768.0,0.0002765],[96776.0,0.10428]]]
["bitfinex","BTCUSD",1768435618418,[[96746.0,0.35589192],[96741.0,5.469e-05],[96734.0,0.10424],[96725.0,0.00048747],[96722.0,0.06203322]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435618621,[[96746.0,0.35594661],[96743.0,0.1042],[96725.0,0.00048747],[96722.0,0.0103389],[96684.0,1.03428943]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435618832,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96718.0,0.01033933]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435619043,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96721.0,0.01033901]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435619247,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96736.0,0.001],[96725.0,0.00048747]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435619662,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96724.0,0.01033869]],[[96756.0,0.0004],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435619867,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[94682.0,0.0434009]],[[96756.0,0.0024],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435620470,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96721.0,0.06203303]],[[96756.0,0.0024],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435620680,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96722.0,0.0103389]],[[96756.0,0.0024],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435621585,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96723.0,0.0103388]],[[96756.0,0.00106686],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435621787,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96722.0,0.0103389]],[[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96771.0,0.01033367]]]
["bitfinex","BTCUSD",1768435621959,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96721.0,0.01033901]],[[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96770.0,0.01033378]]]
["bitfinex","BTCUSD",1768435622294,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96724.0,0.01033869]],[[96756.0,0.003],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435622537,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96722.0,0.06203312]],[[96756.0,1e-08],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435622741,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96724.0,0.01033869]],[[96756.0,1e-08],[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765]]]
["bitfinex","BTCUSD",1768435622935,[[96746.0,0.04830554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96691.0,0.23360566]],[[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96772.0,0.01033356]]]
["bitfinex","BTCUSD",1768435623146,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96725.0,0.00048747],[96721.0,0.01033901]],[[96760.0,0.0034],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96771.0,0.01033367]]]
["bitfinex","BTCUSD",1768435623366,[[96746.0,0.04930554],[96743.0,0.1042],[96740.0,0.30764107],[96732.0,0.05168889],[96731.0,0.04128]],[[96760.0,0.0034],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96778.0,4.004e-05]]]
["bitfinex","BTCUSD",1768435623575,[[96746.0,0.04930554],[96743.0,0.1042],[96732.0,0.05168889],[96731.0,0.04128]],[[96760.0,0.0034],[96765.0,0.0004],[96766.0,0.04419525],[96768.0,0.0002765],[96778.0,4.004e-05]]]
["bitfinex","BTCUSD",1768435623576,[[96751.0,0.04825085],[96750.0,0.30764107],[96746.0,5.469e-05],[96743.0,0.1042],[96733.0,0.01033773]],[[96760.0,0.0004],[96765.0,0.0004],[96766.0,0.0004],[96768.0,0.0002765],[96771.0,0.04379525]]]
["bitfinex","BTCUSD",1768435623800,[[96751.0,0.04830554],[96750.0,0.30764107],[96743.0,0.1042],[96735.0,0.01033752],[96734.0,0.06202548]],[[96765.0,0.0004],[96766.0,0.0004],[96768.0,0.0002765],[96771.0,0.04379525],[96786.0,0.01033207]]]
["bitfinex","BTCUSD",1768435624007,[[96756.0,0.04825085],[96751.0,5.469e-05],[96750.0,0.30764107],[96746.0,0.001],[96743.0,0.1042]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96784.0,0.01033228]]]
["bitfinex","BTCUSD",1768435624226,[[96756.0,0.04830554],[96750.0,0.30764107],[96746.0,0.001],[96743.0,0.1042],[96732.0,0.01033784]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.01055259]]]
["bitfinex","BTCUSD",1768435624433,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96746.0,0.001],[96731.0,0.05161794]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96780.0,0.01033271]]]
["bitfinex","BTCUSD",1768435624643,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96746.0,0.001],[96732.0,0.01033784]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96782.0,0.01073249]]]
["bitfinex","BTCUSD",1768435624846,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96746.0,0.001],[96731.0,0.04128]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96780.0,0.01033271]]]
["bitfinex","BTCUSD",1768435625088,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96746.0,0.001],[96732.0,0.01033784]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.00021999]]]
["bitfinex","BTCUSD",1768435625291,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96734.0,0.01033762],[96732.0,0.01033784]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.00021999]]]
["bitfinex","BTCUSD",1768435625496,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96734.0,0.01033762],[96733.0,0.06202632]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.00021999]]]
["bitfinex","BTCUSD",1768435625789,[[96756.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96735.0,0.01033752],[96734.0,0.06202546]],[[96765.0,0.00079709],[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.00021999]]]
["bitfinex","BTCUSD",1768435626031,[[96757.0,0.04825085],[96756.0,0.30769576],[96753.0,0.1042],[96735.0,0.01033752],[96734.0,0.06202546]],[[96766.0,0.0004],[96768.0,0.0002765],[96777.0,0.04379525],[96781.0,0.00021999],[97114.0,0.55188686]]]
["bitfinex","BTCUSD",1768435626249,[[96757.0,0.04830554],[96756.0,0.30764107],[96753.0,0.1042],[96735.0,0.01033752],[96734.0,0.06202546]],[[96766.0,0.00011906],[96768.0,0.0002765],[96781.0,0.00021999],[96783.0,0.04379525],[96785.0,0.20782957]]]
["bitfinex","BTCUSD",1768435626462,[[96766.0,0.04825085],[96757.0,5.469e-05],[96756.0,0.30764107],[96753.0,0.1042],[96750.0,0.30764107]],[[96768.0,0.0002765],[96781.0,0.00021999],[96783.0,0.01033239],[96784.0,0.05412753],[96785.0,0.20782957]]]
["bitfinex","BTCUSD",1768435626676,[[96758.0,0.04830554],[96753.0,0.1042],[96750.0,0.30764107],[96730.0,0.01033805],[96728.0,0.01033826]],[[96768.0,0.0002765],[96775.0,0.04379525],[96781.0,0.01055259],[96782.0,0.06239524],[96783.0,0.06199462]]]
["bitfinex","BTCUSD",1768435626880,[[96758.0,0.00045178],[96753.0,0.1042],[96750.0,0.30764107],[96730.0,0.01033805],[96728.0,0.01033826]],[[96768.0,0.0002765],[96775.0,0.04379525],[96781.0,0.01055259],[96782.0,0.06239524],[96783.0,0.06199462]]]
["bitfinex","BTCUSD",1768435626881,[[96758.0,0.00045178],[96753.0,0.1042],[96752.0,0.04825085],[96750.0,0.30764107],[96731.0,0.05161794]],[[96768.0,0.0002765],[96775.0,0.04379525],[96780.0,0.01033271],[96781.0,0.06221603],[96782.0,0.01073249]]]
["bitfinex","BTCUSD",1768435627091,[[96758.0,0.00045178],[96753.0,0.1042],[96752.0,0.04825085],[96750.0,0.30764107],[96731.0,0.04128]],[[96768.0,0.0002765],[96775.0,0.04379525],[96779.0,0.01033282],[96780.0,0.01033271],[96781.0,0.00021999]]]
["bitfinex","BTCUSD",1768435627308,[[96726.0,0.04825085],[96714.0,0.01033976],[96712.0,0.01033997],[96707.0,0.05159052],[96700.0,0.22566722]],[[96766.0,0.05412945],[96767.0,0.0516705],[96768.0,0.0003765],[96769.0,0.01033388],[96780.0,0.30764107]]]
["bitfinex","BTCUSD",1768435627514,[[96735.0,0.04825085],[96734.0,0.04128],[96730.0,0.30764107],[96727.0,0.1042],[96720.0,0.30764107]],[[96758.0,0.04379525],[96762.0,0.01033463],[96765.0,0.01033431],[96766.0,0.00039677],[96768.0,0.01071049]]]
["bitfinex","BTCUSD",1768435627720,[[96740.0,0.35589192],[96734.0,0.04128],[96727.0,0.1042],[96720.0,0.30764107],[96693.0,0.31025768]],[[96758.0,0.04379525],[96766.0,0.01073097],[96768.0,0.01071049],[96771.0,0.20667412],[96785.0,0.45580347]]]
["bitfinex","BTCUSD",1768435627941,[[96742.0,0.04825085],[96741.0,0.1042],[96740.0,0.30764107],[96734.0,0.04128],[96720.0,0.30764107]],[[96765.0,0.04379525],[96766.0,0.00039677],[96767.0,0.0103341],[96768.0,0.06238091],[96771.0,0.05166875]]]
["bitfinex","BTCUSD",1768435668112,[[96720.0,0.35414169],[96713.0,0.10416],[96710.0,0.0002765],[96692.0,0.01034211],[96691.0,0.3024776]],[[96735.0,0.0001],[96741.0,0.03243476],[96742.0,0.10715984],[96743.0,0.01033666],[96744.0,0.05168318]]]
["bitfinex","BTCUSD",1768435674453,[[96757.0,0.10393861],[96751.0,0.04670671],[96743.0,0.04128],[96740.0,0.38400679],[96733.0,0.01033773]],[[96768.0,0.04606851],[96781.0,0.00046979],[96782.0,0.01073249],[96783.0,0.01033239],[96845.0,0.09198114]]]
["bitfinex","BTCUSD",1768435739881,[[96721.0,3.344e-05],[96712.0,0.104323],[96710.0,0.04956472],[96701.0,0.04128],[96700.0,0.30733155]],[[96725.0,0.06403173],[96726.0,0.01033848],[96727.0,0.10738895],[96728.0,0.01033826],[96729.0,0.21710181]]]
["bitfinex","BTCUSD",1768435789988,[[96687.0,0.10524],[96681.0,0.04868754],[96680.0,0.0001],[96674.0,0.000252],[96656.0,0.01034596]],[[96696.0,0.0021],[96700.0,0.04703968],[96705.0,0.03242849],[96706.0,0.06204394],[96707.0,0.05170289]]]
["bitfinex","BTCUSD",1768435815938,[[96712.0,0.047502],[96711.0,0.00100942],[96710.0,0.30761374],[96699.0,0.10424],[96696.0,0.00063822]],[[96725.0,0.001],[96726.0,0.0001],[96727.0,0.00024657],[96730.0,0.01033805],[96731.0,0.06202788]]]
["bitfinex","BTCUSD",1768435840537,[[96721.0,0.0001],[96715.0,0.1042],[96714.0,0.04829662],[96710.0,0.30761374],[96687.0,0.06205559]],[[96732.0,0.001],[96733.0,0.04522358],[96736.0,0.0001603],[96737.0,0.0103373],[96738.0,0.05168652]]]
["bitfinex","BTCUSD",1768435893599,[[96673.0,0.0002793],[96666.0,0.04645106],[96664.0,0.0001603],[96657.0,0.09134897],[96655.0,0.10424]],[[96684.0,0.04917023],[96685.0,0.02076079],[96686.0,0.01034275],[96687.0,0.0620562],[96688.0,0.06205564]]]
["bitfinex","BTCUSD",1768435961076,[[96675.0,0.15192097],[96666.0,0.30765219],[96664.0,0.04132],[96642.0,0.01034746],[94574.0,0.00039]],[[96676.0,0.00016525],[96686.0,0.0001781],[96691.0,0.01034222],[96692.0,0.06205276],[96693.0,0.05171054]]]
["bitfinex","BTCUSD",1768435967655,[[96676.0,0.00206264],[96675.0,0.15287571],[96663.0,0.04132],[96660.0,0.30770157],[96649.0,0.0001781]],[[96686.0,0.0001781],[96692.0,0.01034211],[96693.0,0.0517101],[96694.0,0.06205151],[96695.0,0.02211146]]]
["bitfinex","BTCUSD",1768436036294,[[96810.0,0.0011],[96799.0,0.04725172],[96790.0,0.38359734],[96789.0,0.10412],[96788.0,0.05764223]],[[96819.0,0.02443243],[96824.0,0.0004],[96825.0,0.01032791],[96826.0,0.06239486],[96827.0,0.01072769]]]
["bitfinex","BTCUSD",1768436060801,[[96789.0,0.03917139],[96772.0,0.05634697],[96770.0,0.48771734],[96768.0,0.04124],[96699.0,0.01048482]],[[96807.0,0.01032983],[96808.0,0.16613855],[96809.0,0.01032961],[96851.0,0.0004047],[96852.0,0.07371526]]]
["bitfinex","BTCUSD",1768436107608,[[96833.0,0.00118004],[96830.0,0.3069807],[96827.0,0.10408],[96823.0,0.08209407],[96818.0,0.04124]],[[96846.0,0.001],[96847.0,0.04806875],[96859.0,0.01032428],[96860.0,0.06206446]]]
["bitfinex","BTCUSD",1768436132411,[[96826.0,0.02612921],[96824.0,0.05416],[96819.0,0.04124],[96810.0,0.56206509],[96803.0,0.01033025]],[[96850.0,0.0480425],[96851.0,0.01032513],[96852.0,0.06195019],[96853.0,0.0619496],[96854.0,0.01032481]]]
["bitfinex","BTCUSD",1768436200081,[[96800.0,0.001163],[96797.0,0.3067447],[96792.0,0.03052525],[96791.0,0.0001],[96786.0,0.10408]],[[96807.0,0.002],[96810.0,0.10416],[96812.0,0.0595279],[96813.0,0.06197518],[96814.0,0.06197546]]]
["bitfinex","BTCUSD",1768436254291,[[96810.0,0.30784062],[96806.0,0.03047999],[96791.0,0.0001],[96783.0,0.06220207],[96781.0,0.0103326]],[[96825.0,0.0001878],[96829.0,5.322e-05],[96830.0,0.022219],[96831.0,0.0005387],[96832.0,0.05163585]]]
["bitfinex","BTCUSD",1768436284191,[[96811.0,0.001],[96809.0,0.30679411],[96805.0,0.10412],[96800.0,0.0001368],[96795.0,0.03047999]],[[96819.0,0.04720794],[96820.0,0.00131858],[96821.0,0.001],[96823.0,0.06196901],[96824.0,0.06196856]]]
["bitfinex","BTCUSD",1768436333739,[[96757.0,0.0031748],[96751.0,0.0002637],[96741.0,0.10416],[96740.0,0.03112333],[96730.0,0.34850617]],[[96759.0,0.04977238],[96767.0,0.1145341],[96768.0,0.06200408],[96769.0,0.06200333],[96770.0,0.30726617]]]
["bitfinex","BTCUSD",1768436361407,[[96741.0,0.03882159],[96740.0,0.30726617],[96736.0,0.10416],[96735.0,0.00039718],[96733.0,0.0004]],[[96764.0,0.04571221],[96765.0,0.002],[96766.0,0.08425418],[96767.0,0.1042],[96768.0,0.01051969]]]
["bitfinex","BTCUSD",1768436428154,[[96666.0,0.01007747],[96665.0,0.0004],[96664.0,0.0001975],[96660.0,0.30807072],[96644.0,0.0004]],[[96680.0,0.003],[96689.0,0.10432],[96690.0,0.00011894],[96694.0,0.04531342],[96700.0,0.34895072]]]
["bitfinex","BTCUSD",1768436482293,[[96696.0,0.1042],[96694.0,0.04700766],[96686.0,0.0979384],[96680.0,0.30747531],[96672.0,0.0001625]],[[96712.0,0.04870009],[96713.0,0.00011914],[96726.0,0.0001625],[96729.0,0.05169091],[96730.0,0.31781336]]]
["bitfinex","BTCUSD",1768436509538,[[96669.0,0.002],[96665.0,0.04740766],[96660.0,0.0004],[96655.0,0.0002]],[[96685.0,0.05270009],[96691.0,0.01034222],[96692.0,0.0620532],[96693.0,0.06205209],[96694.0,0.10428]]]
["bitfinex","BTCUSD",1768436557202,[[96615.0,0.04964237],[96602.0,0.0002124],[96595.0,0.10428],[96576.0,0.01056693],[96571.0,0.05123775]],[[96630.0,0.10436],[96634.0,0.04132],[96638.0,0.04988925],[96639.0,0.01034778],[96640.0,0.31811069]]]
["bitfinex","BTCUSD",1768436580953,[[96591.0,0.01535658],[96587.0,0.10432],[96580.0,0.30816504],[96570.0,0.04132],[96111.0,0.48138915]],[[96600.0,1.97549637],[96605.0,8.82e-05],[96613.0,0.15019823],[96621.0,0.01034971],[96622.0,0.0620977]]]
["bitfinex","BTCUSD",1768436647906,[[96591.0,0.0476761],[96590.0,0.30889101],[96588.0,0.0002809],[96585.0,0.10428],[96580.0,0.04132]],[[96609.0,0.04364842],[96619.0,0.10436],[96620.0,0.30801017],[96622.0,0.04132],[96627.0,0.05174566]]]
["bitfinex","BTCUSD",1768436655479,[[96592.0,0.0486761],[96590.0,0.30789101],[96588.0,0.0002809],[96585.0,0.10428],[96577.0,0.01035443]],[[96614.0,0.003],[96619.0,0.04064842],[96620.0,0.41237017],[96627.0,0.04132],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1768436729579,[[96610.0,0.04581803],[96608.0,0.0002622],[96599.0,0.10428],[96597.0,0.04132],[96590.0,0.62677214]],[[96648.0,0.04596927],[96651.0,0.06207908],[96652.0,0.00010689],[96653.0,0.08102729],[96654.0,0.06207761]]]
["bitfinex","BTCUSD",1768436756786,[[96595.0,0.046176],[96589.0,0.000226],[96580.0,0.30814674],[96565.0,0.01035571],[96564.0,0.14085884]],[[96617.0,0.04532504],[96618.0,0.10436],[96623.0,0.0103495],[96624.0,0.06209645],[96625.0,0.05174646]]]
["bitfinex","BTCUSD",1768436817420,[[96611.0,0.04974733],[96610.0,0.3081784],[96603.0,0.10432],[96601.0,0.0002397],[96600.0,0.3081784]],[[96627.0,0.1044],[96636.0,0.04811439],[96638.0,0.04132],[96643.0,0.0001641],[96647.0,0.03164693]]]
["bitfinex","BTCUSD",1768436841820,[[96601.0,0.04741689],[96600.0,0.30797692],[96589.0,0.1045219],[96582.0,0.06736332],[96581.0,0.0621238]],[[96628.0,0.10436],[96632.0,0.08977387],[96639.0,0.01034778],[96640.0,0.3700632],[98029.0,0.00794618]]]
["bitfinex","BTCUSD",1768436895998,[[96579.0,0.0011599],[96570.0,0.30839728],[96569.0,0.04714336],[96567.0,0.00010237],[96564.0,0.10432]],[[96590.0,0.04839019],[96599.0,0.11475207],[96600.0,0.31858934],[96620.0,0.08972634],[96627.0,0.03705639]]]
["bitfinex","BTCUSD",1768436965506,[[96534.0,0.04626457],[96532.0,0.0002],[96531.0,0.0001599],[96530.0,0.30837543],[96529.0,0.10436]],[[96557.0,0.04846587],[96558.0,0.10444],[96565.0,0.0001599],[96566.0,0.01035561],[96567.0,0.06213321]]]
["bitfinex","BTCUSD",1768436992078,[[96548.0,0.04626457],[96540.0,0.30837543],[96539.0,0.00039659],[96529.0,9.9e-05],[96526.0,0.0002]],[[96562.0,0.10448],[96568.0,0.04846587],[96573.0,0.04136],[96575.0,0.03165464],[96584.0,0.08554752]]]
["bitfinex","BTCUSD",1768437045469,[[96573.0,0.04941697],[96565.0,0.0002122],[96560.0,0.38643098],[96557.0,0.10487823],[96543.0,0.01035807]],[[96590.0,0.04677454],[96591.0,0.1044],[96600.0,0.01035196],[96601.0,0.01035185],[96603.0,0.06211017]]]
["bitfinex","BTCUSD",1768437080232,[[96573.0,0.04657264],[96572.0,0.001],[96567.0,0.10436],[96560.0,0.30936601],[96557.0,0.04183823]],[[96583.0,0.05014887],[96584.0,0.001],[96595.0,0.04894943],[96596.0,0.1044],[96600.0,0.30834601]]]
["bitfinex","BTCUSD",1768437159018,[[96511.0,0.0414129],[96510.0,0.30873274],[96507.0,0.10444],[96506.0,7.811e-05],[96490.0,0.001]],[[96521.0,0.01036043],[96522.0,0.06216218],[96523.0,0.01036022],[96526.0,0.20772157],[96665.0,0.0004]]]
["bitfinex","BTCUSD",1768437166358,[[96511.0,0.10444],[96506.0,0.04841641],[96500.0,0.30873274],[96498.0,0.04136],[96462.0,0.01728]],[[96518.0,0.01036076],[96519.0,0.06216426],[96520.0,0.0621642],[96521.0,0.01036043],[96527.0,0.02209738]]]
["bitfinex","BTCUSD",1768437230022,[[96469.0,0.00200001],[96465.0,0.0499925],[96460.0,0.30904654],[96456.0,0.0002211],[96426.0,0.01037064]],[[96479.0,0.01036494],[96480.0,0.01036484],[96481.0,0.06618842],[96482.0,0.06218872],[96483.0,0.01036452]]]
["bitfinex","BTCUSD",1768437275889,[[96450.0,0.002],[96449.0,0.30922563],[96444.0,0.14964377],[96430.0,0.00039708],[96411.0,0.0002]],[[96458.0,0.002],[96459.0,0.0496257],[96463.0,0.06220008],[96666.0,1.1995]]]
["bitfinex","BTCUSD",1768437300771,[[96427.0,0.00264298],[96422.0,0.04545496],[96416.0,0.10452],[96410.0,0.38643282],[96395.0,0.01837399]],[[96438.0,0.10256],[96439.0,0.001],[96444.0,0.10817761],[96445.0,0.05184327],[96446.0,0.01036849]]]
["bitfinex","BTCUSD",1768437323207,[[96423.0,0.14631733],[96420.0,0.30927293],[96409.0,0.00022125],[96403.0,0.0002403],[96396.0,0.01037387]],[[96440.0,0.0458601],[96447.0,0.01036838],[96448.0,0.06220969],[96449.0,0.16681001],[96498.0,0.24190205]]]
["bitfinex","BTCUSD",1768437372037,[[96423.0,0.00239733],[96420.0,0.30927293],[96410.0,0.10452],[96409.0,0.00022125],[96403.0,0.0002403]],[[96432.0,0.002],[96438.0,0.04599293],[96441.0,0.10456],[96446.0,0.01036849],[96447.0,0.06221058]]]
["bitfinex","BTCUSD",1768437441068,[[96413.0,0.0002052],[96406.0,0.04748903],[96404.0,0.0001729],[96400.0,0.0008591],[96373.0,0.06225769]],[[96425.0,0.01037075],[96426.0,0.07983967],[96427.0,0.16682348],[96430.0,0.51672315],[96596.0,0.44150949]]]
["bitfinex","BTCUSD",1768437488809,[[96361.0,0.04989748],[96360.0,0.30944141],[96354.0,0.01037839],[96353.0,0.0103785],[96352.0,0.06227157]],[[96377.0,0.0001796],[96388.0,0.04962922],[96394.0,0.1046],[96404.0,0.0414],[96405.0,0.0103729]]]
["bitfinex","BTCUSD",1768437516743,[[96420.0,0.001],[96417.0,0.00011903],[96410.0,0.30933575],[96408.0,0.04773598],[96397.0,0.10456]],[[96427.0,0.03894058],[96428.0,0.00151904],[96430.0,0.30933575],[96435.0,0.01036967],[96436.0,0.05184806]]]
["bitfinex","BTCUSD",1768437543007,[[96401.0,0.04980902],[96400.0,0.31038518],[96389.0,0.10456],[96377.0,0.0002889],[96372.0,0.05177645]],[[96419.0,0.002],[96421.0,0.1046],[96423.0,0.03605961],[96425.0,0.01037075],[96428.0,0.0523716]]]
["bitfinex","BTCUSD",1768437588828,[[96405.0,0.04587849],[96404.0,0.10456],[96400.0,0.30943811],[96390.0,0.35104968],[96384.0,0.01037516]],[[96432.0,0.04541737],[96433.0,0.1046],[96435.0,0.01036967],[96436.0,0.06221772],[96437.0,0.06221719]]]
["bitfinex","BTCUSD",1768437659616,[[96459.0,0.0015188],[96456.0,0.04926585],[96452.0,0.0002394],[96437.0,0.10452],[96430.0,0.42781715]],[[96473.0,0.04089113],[96474.0,0.01336548],[96475.0,0.06219241],[96476.0,0.06219172],[96477.0,0.01036516]]]
["bitfinex","BTCUSD",1768437681260,[[96502.0,0.10652],[96496.0,0.04957595],[96490.0,0.0414],[96480.0,0.38646241],[96476.0,0.01036527]],[[96517.0,0.0505024],[96526.0,0.0004],[96527.0,0.01035979],[96529.0,0.06215849],[96530.0,0.05179842]]]
["bitfinex","BTCUSD",1768437732685,[[96461.0,0.04858139],[96452.0,0.00068147],[96450.0,0.566755],[96446.0,0.0414],[96444.0,0.16673226]],[[96478.0,0.00251875],[96489.0,0.10456],[96493.0,0.04788375],[96495.0,0.01036323],[96496.0,0.05176312]]]
["bitfinex","BTCUSD",1768437757759,[[96406.0,0.04640975],[96400.0,0.38674909],[96396.0,0.0001352],[96394.0,0.10456],[96386.0,0.0622495]],[[96424.0,0.01048173],[96430.0,0.04503477],[96435.0,0.1046],[96436.0,0.06221754],[96437.0,0.06221712]]]
["bitfinex","BTCUSD",1768437807839,[[96391.0,9.72e-05],[96390.0,0.1046],[96388.0,0.04570557],[96380.0,0.30966393],[96378.0,0.0002484]],[[96402.0,0.001],[96405.0,0.00011898],[96407.0,0.04594964],[96410.0,0.30962389],[96414.0,0.03167193]]]
["bitfinex","BTCUSD",1768437832510,[[96451.0,0.04817149],[96450.0,0.3105098],[96445.0,0.10456],[96430.0,0.06222117],[96428.0,0.06594724]],[[96470.0,0.002],[96475.0,0.04962189],[96477.0,0.0414],[96478.0,0.00022102],[96480.0,0.06218905]]]
["bitfinex","BTCUSD",1768437897328,[[96470.0,0.1531407],[96458.0,0.0416367],[96450.0,0.30896487],[96444.0,0.0002367],[96443.0,0.01036881]],[[96480.0,0.30896487],[96487.0,0.02601153],[96492.0,0.0621816],[96494.0,0.05181672],[96495.0,0.01076073]]]
["bitfinex","BTCUSD",1768437945051,[[96503.0,0.04657709],[96502.0,0.10448],[96490.0,0.35035349],[96483.0,0.01036452],[96482.0,0.06218758]],[[96526.0,0.01696031],[96531.0,0.01075936],[96532.0,0.06255581],[96534.0,0.01035904],[96535.0,0.05219518]]]
["bitfinex","BTCUSD",1768437972010,[[96512.0,0.10459909],[96506.0,0.04838776],[96501.0,0.04136],[96490.0,0.30899349],[96488.0,0.01036398]],[[96517.0,1e-08],[96529.0,0.01684122],[96530.0,0.30890609],[96536.0,0.000214],[96537.0,0.01075872]]]
["bitfinex","BTCUSD",1768438023029,[[96354.0,0.0477423],[96349.0,0.000401],[96330.0,0.38645124],[96328.0,0.06228668],[96325.0,0.01078252]],[[96368.0,0.04671409],[96369.0,0.10456],[96373.0,0.00011885],[96385.0,0.09327569],[96386.0,0.01037495]]]
["bitfinex","BTCUSD",1768438047122,[[96371.0,0.04597651],[96370.0,0.38645124],[96366.0,0.0103771],[96365.0,0.05188567],[96363.0,0.01077426]],[[96398.0,0.04680454],[96404.0,0.10464],[96408.0,0.04144],[96414.0,0.01037193],[96415.0,0.06223121]]]
["bitfinex","BTCUSD",1768438113463,[[96421.0,0.04973956],[96410.0,0.56727796],[96409.0,0.11493247],[96408.0,0.01037258],[96357.0,0.18586181]],[[96450.0,0.04936746],[96452.0,0.10482111],[96459.0,0.01036709],[96460.0,0.05183547],[96461.0,0.01036688]]]
["bitfinex","BTCUSD",1768438165523,[[96435.0,0.0005101],[96429.0,0.15164501],[96415.0,0.0414],[96414.0,0.01037193],[96413.0,0.01061484]],[[96458.0,0.04581312],[96461.0,0.11492688],[96462.0,0.01036677],[96463.0,0.05183372],[96481.0,0.07588084]]]
["bitfinex","BTCUSD",1768438192907,[[96431.0,0.10452],[96430.0,0.30925075],[96428.0,0.00027148],[96420.0,0.30925075],[96419.0,0.0414]],[[96460.0,0.04581312],[96462.0,0.10456],[96467.0,0.05183146],[96469.0,0.06219662],[96470.0,0.03259361]]]
["bitfinex","BTCUSD",1768438221574,[[96431.0,0.04799581],[96430.0,0.30925075],[96428.0,0.00011918],[96424.0,0.000314],[96422.0,0.03392]],[[96458.0,0.04526811],[96461.0,0.02223207],[96462.0,0.10456],[96465.0,0.10359905]]]
["bitfinex","BTCUSD",1768438286387,[[96397.0,0.04562419],[96390.0,0.30924735],[96385.0,0.00022134],[96378.0,0.10456],[96374.0,0.0002469]],[[96405.0,0.00547987],[96416.0,0.06223074],[96417.0,0.06222998],[96418.0,0.0103715],[96420.0,0.51667385]]]
["bitfinex","BTCUSD",1768438361245,[[96403.0,0.04761823],[96400.0,0.30956043],[96399.0,0.0316],[96392.0,0.06240712],[96391.0,0.01037441]],[[96436.0,0.03350236],[96438.0,0.05184699],[96442.0,0.01036892],[96444.0,0.01036871],[96448.0,0.20736742]]]
["bitfinex","BTCUSD",1768438370864,[[96403.0,0.04761823],[96402.0,0.0001615],[96397.0,0.10456],[96390.0,0.3093729],[96378.0,0.01037581]],[[96420.0,0.3093729],[96421.0,0.03313534],[96422.0,0.1046],[96423.0,0.06222601],[96424.0,0.01037086]]]
["bitfinex","BTCUSD",1768438455795,[[96410.0,0.000116],[96403.0,0.00010701],[96401.0,0.04662365],[96400.0,0.0001601],[96394.0,0.10456]],[[96423.0,0.04823223],[96425.0,0.11497075],[96426.0,0.06222389],[96429.0,0.01037032],[96430.0,0.20740579]]]
["bitfinex","BTCUSD",1768438482784,[[96381.0,0.0001601],[96372.0,0.04669986],[96367.0,0.10456],[96363.0,0.0414],[96360.0,0.30931567]],[[96394.0,0.06224465],[96395.0,0.05186995],[96396.0,0.04992794],[96398.0,0.20747405],[96399.0,6.999e-05]]]
["bitfinex","BTCUSD",1768438534149,[[96395.0,0.0001632],[96391.0,0.04515062],[96385.0,0.0300832],[96380.0,0.30961905],[96375.0,0.0415632]],[[96403.0,0.00111537],[96410.0,0.30961905],[96411.0,0.01037226],[96412.0,0.06223316],[96413.0,0.06223228]]]
["bitfinex","BTCUSD",1768438568582,[[96398.0,0.00061399],[96397.0,0.10456],[96395.0,0.0001632],[96390.0,0.30952113],[96386.0,0.0414]],[[96421.0,0.04855386],[96426.0,0.01037064],[96427.0,0.06222343],[96428.0,0.06222259],[96429.0,0.0001632]]]
["bitfinex","BTCUSD",1768438645980,[[96410.0,0.30958729],[96404.0,0.00041974],[96403.0,0.00027178],[96399.0,0.1046],[96390.0,0.30958729]],[[96422.0,0.04821396],[96424.0,0.10464],[96425.0,0.28564],[96432.0,0.000161],[96433.0,0.06221938]]]
["bitfinex","BTCUSD",1768438709399,[[96420.0,7.418e-05],[96408.0,0.000161],[96405.0,0.10456],[96403.0,0.0001],[96402.0,0.04667764]],[[96431.0,0.04804834],[96434.0,0.1046],[96435.0,0.06221811],[96436.0,0.05184809],[96437.0,0.01046946]]]
["bitfinex","BTCUSD",1768438736575,[[96445.0,0.10467921],[96440.0,0.3558026],[96437.0,0.000161],[96435.0,0.00051011],[96427.0,0.000161]],[[96465.0,0.04820365],[96470.0,0.33375709],[96471.0,0.0105268],[96823.0,0.01620757],[96828.0,100.000322]]]
["bitfinex","BTCUSD",1768438790271,[[96501.0,0.04639635],[96500.0,0.30877325],[96497.0,0.01058581],[96496.0,0.06217849],[96495.0,0.06217932]],[[96528.0,0.04631103],[96529.0,0.10452],[96536.0,0.04176],[96540.0,0.30877325],[96542.0,0.01035818]]]
["bitfinex","BTCUSD",1768438815187,[[96541.0,0.04814771],[96536.0,0.10444],[96525.0,0.01046286],[96524.0,0.06216057],[96523.0,0.06216107]],[[96564.0,0.04729781],[96569.0,0.01035528],[96570.0,0.42344731],[96574.0,0.2071369],[96578.0,0.24844715]]]
["bitfinex","BTCUSD",1768438877103,[[96600.0,0.04609643],[96589.0,0.01035314],[96588.0,0.06211915],[96587.0,0.06212014],[96580.0,0.38504047]],[[96621.0,4.076e-05],[96626.0,0.15405737],[96627.0,0.0003969],[96634.0,0.01034832],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1768438883504,[[96591.0,0.04609643],[96582.0,0.10447885],[96581.0,0.06212394],[96580.0,0.43681073],[96579.0,0.01035421]],[[96617.0,0.04533678],[96618.0,4.076e-05],[96626.0,0.11474918],[96627.0,0.06249177],[96628.0,0.0620942]]]
["bitfinex","BTCUSD",1768438947294,[[96643.0,0.000468],[96638.0,0.04829132],[96624.0,0.0003397],[96623.0,0.05638839],[96619.0,0.01034993]],[[96660.0,0.14568],[96664.0,0.01034511],[96665.0,0.06207027],[96666.0,0.06206958],[96667.0,0.01034479]]]
["bitfinex","BTCUSD",1768438992245,[[96765.0,0.04601061],[96764.0,0.01],[96760.0,0.38407863],[96759.0,0.10424],[96738.0,0.31011574]],[[96792.0,0.04731542],[96795.0,0.10428],[96801.0,0.04128],[96810.0,0.01032951],[96811.0,0.06197654]]]
["bitfinex","BTCUSD",1768439015986,[[96752.0,0.02272656],[96751.0,0.1042],[96744.0,0.04128],[96740.0,0.38394182],[96739.0,0.01033709]],[[96778.0,0.04574776],[96783.0,0.01033239],[96784.0,0.0619938],[96785.0,0.06199403],[96787.0,0.01033196]]]
["bitfinex","BTCUSD",1768439038943,[[96703.0,0.04868118],[96690.0,0.5640176],[96689.0,0.01034243],[96683.0,0.206861],[96682.0,0.10424]],[[96720.0,0.04846809],[96723.0,0.10428],[96728.0,0.0005129],[96730.0,0.04128],[96739.0,0.01033709]]]
["bitfinex","BTCUSD",1768439087543,[[96767.0,0.04839806],[96766.0,0.1042],[96763.0,0.04128],[96760.0,0.5640176],[96753.0,0.05715277]],[[96796.0,0.010331],[96797.0,0.05165453],[96798.0,0.01033079],[96801.0,0.2066102],[96841.0,0.02757806]]]
["bitfinex","BTCUSD",1768439148425,[[96781.0,0.03303065],[96780.0,0.38377393],[96775.0,0.01033324],[96774.0,0.01033335],[96772.0,0.06200033]],[[96814.0,0.08669589],[96817.0,0.1042],[96820.0,0.06197069],[96821.0,0.01032833],[96822.0,0.05164221]]]
["bitfinex","BTCUSD",1768439175397,[[96753.0,0.00050904],[96747.0,0.03325977],[96732.0,0.01033784],[96731.0,0.16618741],[96730.0,0.11999368]],[[96769.0,0.04862514],[96777.0,0.01033303],[96778.0,0.06199781],[96779.0,0.11453282],[96780.0,0.01033271]]]
["bitfinex","BTCUSD",1768439221715,[[96714.0,8.34e-05],[96710.0,0.00022023],[96708.0,0.00142274],[96707.0,5e-05],[96698.0,0.01034147]],[[96744.0,0.0477924],[96745.0,0.01033645],[96748.0,0.00011858],[96757.0,0.02228235],[96758.0,0.10428]]]
["bitfinex","BTCUSD",1768439245069,[[96708.0,0.10424],[96701.0,0.05162115],[96700.0,0.06204726],[96699.0,0.06204814],[96698.0,0.01034147]],[[96742.0,0.04911377],[96745.0,0.01033645],[96746.0,0.06201807],[96747.0,0.01033623],[96748.0,0.06213582]]]
["bitfinex","BTCUSD",1768439292321,[[96675.0,0.0004],[96670.0,0.00752604],[96665.0,0.000263],[96660.0,0.00022041],[96656.0,0.01034596]],[[96693.0,0.04704872],[96703.0,0.11462094],[96704.0,0.01073602],[96707.0,0.01034051],[96711.0,0.20680324]]]
["bitfinex","BTCUSD",1768439364145,[[96644.0,0.00832877],[96639.0,0.00051882],[96634.0,0.0002733],[96632.0,0.062091],[96630.0,0.05174325]],[[96675.0,0.04548131],[96677.0,0.01034372],[96678.0,0.06206181],[96679.0,0.06206123],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1768439394259,[[96639.0,0.009385],[96636.0,0.01034811],[96635.0,0.06208887],[96634.0,0.06208986],[96142.0,0.00025175]],[[96669.0,0.04616914],[96678.0,0.04132],[96680.0,0.02228687],[96681.0,0.01034329],[96682.0,0.06205935]]]
["bitfinex","BTCUSD",1768439442789,[[96667.0,0.00051849],[96666.0,0.30761745],[96660.0,0.30761745],[96659.0,0.01034564],[96658.0,0.06207406]],[[96676.0,0.00039532],[96678.0,0.0001586],[96687.0,0.04562108],[96689.0,0.0001837],[96697.0,0.04132]]]
["bitfinex","BTCUSD",1768439471583,[[96690.0,0.30770832],[96689.0,0.04953648],[96675.0,0.10428],[96668.0,0.06206778],[96666.0,0.01034489]],[[96700.0,0.0001837],[96706.0,0.04609824],[96707.0,0.10432],[96710.0,0.04128],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768439543837,[[96654.0,0.0001601],[96639.0,0.04646252],[96635.0,0.0001601],[96630.0,0.30764867],[96627.0,0.10428]],[[96667.0,0.04955827],[96670.0,0.30764867],[96673.0,0.11466414],[96691.0,0.31026832],[96695.0,0.0278276]]]
["bitfinex","BTCUSD",1768439550608,[[96655.0,0.04646252],[96654.0,0.0001601],[96650.0,0.30764867],[96647.0,0.01034693],[96646.0,0.06208195]],[[96678.0,0.10432],[96682.0,0.04128],[96683.0,0.04955827],[96688.0,0.0001601],[96693.0,0.06205232]]]
["bitfinex","BTCUSD",1768439621268,[[96661.0,0.04519665],[96660.0,0.30790683],[96646.0,0.01034703],[96645.0,0.01034714],[96644.0,0.11482735]],[[96677.0,0.10436],[96681.0,0.04631786],[96683.0,0.04132],[96688.0,0.0001601],[96692.0,0.01091695]]]
["bitfinex","BTCUSD",1768439686292,[[96625.0,0.0001601],[96620.0,0.3345748],[96617.0,0.0050987],[96615.0,0.0001601],[96614.0,0.0004]],[[96648.0,0.04799721],[96652.0,0.11466639],[96653.0,0.0620778],[96654.0,0.06207715],[96677.0,0.02785339]]]
["bitfinex","BTCUSD",1768439712888,[[96581.0,0.04790941],[96580.0,0.30820053],[96578.0,0.0004],[96574.0,0.01035475],[96573.0,0.11467486]],[[96600.0,0.04846122],[96606.0,0.1044],[96608.0,4.529e-05],[96617.0,0.0002295],[96623.0,0.05174802]]]
["bitfinex","BTCUSD",1768439736460,[[96627.0,0.30820053],[96618.0,0.04623509],[96611.0,0.10432],[96607.0,0.01035121],[96605.0,0.01035143]],[[96638.0,0.15356675],[96650.0,0.30820053],[96651.0,0.04132],[96654.0,0.01034618],[96655.0,0.01062247]]]
["bitfinex","BTCUSD",1768439791067,[[96604.0,0.0464912],[96603.0,0.10436],[96595.0,0.0002604],[96590.0,0.30819907],[96589.0,0.04132]],[[96628.0,0.04700235],[96631.0,0.01034864],[96632.0,0.06209154],[96633.0,0.05174314],[96634.0,0.000108]]]
["bitfinex","BTCUSD",1768439869179,[[96591.0,0.04650146],[96590.0,0.30814728],[96578.0,0.0004],[96576.0,0.0001892],[96571.0,0.0002]],[[96602.0,0.1044],[96613.0,0.09045003],[96614.0,0.01035046],[96615.0,0.06210249],[96616.0,0.06229078]]]
["bitfinex","BTCUSD",1768439877325,[[96601.0,0.04985028],[96600.0,0.30814728],[96590.0,0.10436],[96578.0,0.06252592],[96549.0,0.0519516]],[[96614.0,0.1044],[96616.0,0.0001892],[96620.0,0.0223161],[96621.0,0.04699055],[96622.0,0.04132]]]
["bitfinex","BTCUSD",1768439957146,[[96570.0,0.30832055],[96569.0,0.00011412],[96566.0,0.10436],[96560.0,0.00058014],[96557.0,0.0002]],[[96589.0,0.05283164],[96599.0,0.01035207],[96600.0,0.37043282],[96601.0,0.06211133],[96602.0,0.11475175]]]
["bitfinex","BTCUSD",1768439989389,[[96575.0,0.7613],[96574.0,0.10436],[96570.0,0.30855252],[96569.0,0.00011412],[96564.0,0.0002]],[[96589.0,0.04710087],[96599.0,0.01035207],[96600.0,0.37043258],[96601.0,0.06211154],[96603.0,0.00020468]]]
["bitfinex","BTCUSD",1768440043804,[[96539.0,0.00200381],[96538.0,0.0002],[96531.0,0.0001594],[96530.0,0.3706398],[96528.0,0.01035968]],[[96565.0,0.04556119],[96572.0,0.10444],[96574.0,0.06228793],[96579.0,0.25880044]]]
["bitfinex","BTCUSD",1768440072198,[[96540.0,0.308483],[96539.0,0.02401381],[96538.0,0.0002],[96536.0,0.03104245],[96531.0,0.0001594]],[[96565.0,0.02355119],[96572.0,0.10444],[96573.0,0.03268567],[96574.0,0.09333047],[96575.0,0.06212793]]]
["bitfinex","BTCUSD",1768440133782,[[96424.0,0.02828936],[96420.0,0.0001],[96412.0,0.0004284]],[[96454.0,0.10456],[96455.0,0.01036752],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1768440181804,[[96391.0,0.0304965],[96383.0,0.0002875],[96380.0,4.008e-05]],[[96414.0,0.04809089],[96416.0,0.01037172],[96417.0,0.01037161],[96420.0,0.30956048],[96421.0,0.10464]]]
["bitfinex","BTCUSD",1768440208673,[[96385.0,0.10456],[96383.0,0.0002875],[96380.0,4.008e-05],[96379.0,0.0414],[96378.0,0.04930299]],[[96409.0,0.05861816],[96410.0,0.01037236],[96420.0,0.59422733],[96431.0,0.31110341],[96441.0,0.41476154]]]
["bitfinex","BTCUSD",1768440258082,[[96386.0,0.03974251],[96383.0,0.1046],[96380.0,0.30950151],[96371.0,0.0414],[96370.0,0.0002348]],[[96409.0,0.04743642],[96410.0,0.10464],[96412.0,0.06223317],[96413.0,0.06223248],[96415.0,0.01037183]]]
["bitfinex","BTCUSD",1768440283812,[[96370.0,0.30950151],[96362.0,0.001],[96361.0,0.1046],[96359.0,0.01037785],[96358.0,0.06226742]],[[96392.0,0.04801276],[96397.0,0.10464],[96404.0,0.01037301],[96405.0,0.06223778],[96406.0,0.05205319]]]
["bitfinex","BTCUSD",1768440352420,[[96469.0,0.30941103],[96463.0,0.04513097],[96450.0,0.31977909],[96448.0,0.06220937],[96444.0,0.20747339]],[[96489.0,0.0004],[96496.0,0.01036312],[96497.0,0.0005046],[96498.0,0.0103629],[96500.0,0.30941103]]]
["bitfinex","BTCUSD",1768440401858,[[96432.0,0.0003319],[96415.0,0.04606335],[96405.0,0.0004365],[96401.0,0.01037333],[96400.0,0.36096202]],[[96439.0,0.03136399],[96440.0,0.10456],[96446.0,0.01036849],[96447.0,0.05184215],[96450.0,0.30909502]]]
["bitfinex","BTCUSD",1768440429544,[[96458.0,0.0475933],[96450.0,0.30909502],[96443.0,0.01036881],[96442.0,0.06221333],[96438.0,0.20738665]],[[96467.0,0.0001],[96469.0,0.0001347],[96473.0,0.10456],[96476.0,0.00058069],[96484.0,0.04522335]]]
["bitfinex","BTCUSD",1768440490255,[[96445.0,0.04803546],[96444.0,0.0002],[96440.0,0.30908762],[96433.0,0.10452],[96428.0,0.05177043]],[[96467.0,0.04803516],[96470.0,0.30908762],[96473.0,0.10456],[96474.0,0.06219313],[96476.0,0.06277284]]]
["bitfinex","BTCUSD",1768440516667,[[96472.0,0.04760788],[96470.0,0.30899998],[96467.0,0.10452],[96465.0,0.01036645],[96463.0,0.05183299]],[[96488.0,8.743e-05],[96496.0,0.04719072],[96497.0,0.0004],[96499.0,0.000178],[96506.0,0.0004]]]
["bitfinex","BTCUSD",1768440585769,[[96378.0,0.04980086],[96377.0,0.0002],[96372.0,0.10456],[96368.0,0.0414],[96360.0,0.38704132]],[[96401.0,0.01037333],[96402.0,0.01037322],[96403.0,0.01037312],[96404.0,0.05186534],[96405.0,0.10464]]]
["bitfinex","BTCUSD",1768440593775,[[96384.0,0.04957186],[96377.0,0.0002],[96372.0,0.10456],[96370.0,0.38704132],[96369.0,0.06226052]],[[96413.0,0.01037204],[96414.0,0.06223183],[96415.0,0.06223101],[96417.0,0.11501161],[96418.0,0.20743142]]]
["bitfinex","BTCUSD",1768440648692,[[96323.0,0.04528252],[96322.0,0.04144],[96312.0,0.10468],[96310.0,0.56851558],[96309.0,0.01038324]],[[96338.0,0.0003561],[96344.0,0.04723778],[96350.0,0.01037882],[96351.0,0.08984734],[96352.0,0.06227167]]]
["bitfinex","BTCUSD",1768440672072,[[96304.0,0.14608],[96301.0,0.04712969],[96297.0,0.01038453],[96296.0,0.06230766],[96295.0,0.01038475]],[[96333.0,0.0460868],[96337.0,0.01038022],[96338.0,0.06228077],[96340.0,0.06228036],[98290.0,5.207e-05]]]
["bitfinex","BTCUSD",1768440715476,[[96234.0,0.00030198],[96227.0,0.0070699],[96226.0,0.0103922],[96225.0,0.06235373],[96224.0,0.06235443]],[[96257.0,0.04744609],[96262.0,0.10476],[96266.0,0.01038788],[96267.0,0.10380695],[96269.0,0.06232583]]]
["bitfinex","BTCUSD",1768440739210,[[96188.0,4e-05],[96184.0,0.0002],[96179.0,0.0004473],[96178.0,0.04977278],[96175.0,0.10476]],[[96206.0,0.04832017],[96209.0,0.01039403],[96210.0,0.06236359],[96214.0,0.20787092],[96218.0,0.20786272]]]
["bitfinex","BTCUSD",1768440777367,[[96209.0,0.04528889],[96198.0,0.20790433]],[[96229.0,0.10484],[96230.0,0.04757205],[96232.0,0.04152],[96243.0,0.01039036],[96244.0,0.06234184]]]
["bitfinex","BTCUSD",1768440836610,[[96164.0,0.04919775],[96159.0,0.1051434],[96148.0,0.12465978],[96146.0,7.626e-05],[96140.0,0.38858836]],[[96183.0,0.04534089],[96184.0,0.01039673],[96188.0,0.10484],[96190.0,0.38858836],[96193.0,0.04152]]]
["bitfinex","BTCUSD",1768440857312,[[96222.0,0.04919775],[96221.0,1.2707],[96210.0,0.38858836],[96205.0,0.01039447],[96203.0,0.01039468]],[[96231.0,0.0003434],[96245.0,0.10484],[96247.0,0.04822165],[96248.0,0.01038982],[96249.0,0.04152]]]
["bitfinex","BTCUSD",1768440900461,[[96195.0,5.05],[96194.0,0.04990589],[96185.0,0.01039663],[96184.0,0.06238019],[96183.0,0.01039684]],[[96217.0,0.10484],[96220.0,0.0002933],[96224.0,0.02223549],[96225.0,0.00197213],[96226.0,0.04152]]]
["bitfinex","BTCUSD",1768440922153,[[96158.0,0.04968652],[96147.0,0.1048],[96143.0,0.01062334],[96142.0,0.09352638],[96141.0,0.01069468]],[[96178.0,0.04544326],[96184.0,0.11523673],[96186.0,0.06237914],[96188.0,0.0103963],[96189.0,0.20792438]]]
["bitfinex","BTCUSD",1768440981886,[[96247.0,0.04529148],[96242.0,0.10476],[96240.0,0.3104274],[96232.0,0.12465978],[96231.0,0.0519578]],[[96267.0,0.0470604],[96270.0,0.3104274],[96275.0,0.01038691],[96276.0,0.06232108]]]
["bitfinex","BTCUSD",1768441025333,[[96262.0,0.04776259],[96253.0,0.13504906],[96248.0,0.01038982],[96246.0,0.3125203],[96216.0,0.05162435]],[[96293.0,0.04619828],[96294.0,0.04148],[96299.0,0.01038432]]]
["bitfinex","BTCUSD",1768441047577,[[96317.0,0.04719597],[96299.0,0.01038432],[96297.0,0.01148453],[96295.0,0.21807824],[96052.0,0.51841909]],[[96328.0,0.10472],[96334.0,0.04784229],[96336.0,0.04144],[96340.0,0.0103799],[96341.0,0.06227912]]]
["bitfinex","BTCUSD",1768441088592,[[96312.0,0.04863072],[96310.0,0.10464],[96305.0,0.01038367],[96301.0,0.0103841],[96299.0,0.01038432]],[[96339.0,0.00590855],[96340.0,0.38741972],[96346.0,0.05189652],[96348.0,0.01037904],[96350.0,0.01037882]]]
["bitfinex","BTCUSD",1768441109537,[[96372.0,0.10464],[96364.0,0.04144]],[[96404.0,0.01047301],[96407.0,0.10504]]]
["bitfinex","BTCUSD",1768441168992,[[96384.0,0.00063428],[96379.0,0.04828444],[96378.0,0.0414],[96376.0,0.10456],[96369.0,0.0003881]],[[96399.0,0.04784661],[96402.0,0.1046],[96405.0,0.0103729],[96406.0,0.01037279],[96407.0,0.01037269]]]
["bitfinex","BTCUSD",1768441175390,[[96368.0,0.04828444],[96363.0,0.06226426],[96362.0,0.01037753],[96361.0,0.15633764],[96359.0,0.0003217]],[[96393.0,0.04784661],[96394.0,0.1046],[96403.0,0.0414],[96404.0,0.06223845],[96405.0,0.06223748]]]
["bitfinex","BTCUSD",1768441238911,[[96384.0,0.04624975],[96380.0,0.1046],[96376.0,0.01037602],[96375.0,0.06225645],[96374.0,0.01037624]],[[96409.0,0.04840682],[96410.0,0.30953994],[96411.0,0.1046],[96415.0,0.01058963],[96416.0,0.06223083]]]
["bitfinex","BTCUSD",1768441290713,[[96339.0,0.04516226],[96331.0,0.06228492],[96330.0,0.37182576],[96303.0,0.01039384],[96173.0,0.51841909]],[[96355.0,0.0466302],[96356.0,0.10464],[96359.0,0.04649843],[96366.0,0.000218],[96367.0,0.04144]]]
["bitfinex","BTCUSD",1768441314616,[[96301.0,0.04690955],[96300.0,0.30979205],[96298.0,0.00025],[96289.0,0.05192678],[96287.0,0.06821998]],[[96323.0,0.0498507],[96324.0,0.0466302],[96327.0,0.04144],[96328.0,0.10468],[96331.0,0.01038087]]]
["bitfinex","BTCUSD",1768441356405,[[96321.0,0.04948266],[96320.0,0.30979205],[96314.0,0.000181],[96311.0,0.0001],[96309.0,0.10468]],[[96337.0,0.04994239],[96338.0,0.10468],[96344.0,0.01037947],[96348.0,0.01037904],[96349.0,0.04144]]]
["bitfinex","BTCUSD",1768441385165,[[96315.0,0.0001],[96299.0,0.16200979],[96298.0,0.06230616],[96297.0,0.06230722],[96296.0,0.13504442]],[[96327.0,0.04991509],[96328.0,0.10468],[96330.0,0.30994535],[96339.0,0.01038001],[96341.0,0.01056079]]]
["bitfinex","BTCUSD",1768441453872,[[96350.0,0.35981092],[96338.0,0.000172],[96337.0,0.11506022],[96335.0,0.05190221],[96333.0,0.01038065]],[[96363.0,0.0001],[96365.0,0.04625151],[96372.0,0.0001528],[96374.0,0.10468],[96378.0,0.01100591]]]
["bitfinex","BTCUSD",1768441480567,[[96341.0,0.03053499],[96338.0,0.000172],[96335.0,0.01038044],[96334.0,0.06228311],[96333.0,0.16692386]],[[96361.0,0.10468],[96366.0,0.04812034],[96370.0,0.04144],[96372.0,0.0001528],[96374.0,0.01037624]]]
["bitfinex","BTCUSD",1768441531629,[[96352.0,0.0487708],[96344.0,8.19e-05],[96341.0,0.12465978],[96340.0,0.32017115],[96339.0,0.06228003]],[[96368.0,0.10464],[96369.0,0.04956358],[96376.0,0.04144],[96378.0,0.0007924],[96460.0,0.0004]]]
["bitfinex","BTCUSD",1768441558999,[[96340.0,0.04743836],[96333.0,0.0001],[96331.0,0.01038087],[96330.0,0.37224789],[96329.0,0.16692652]],[[96351.0,0.0001],[96353.0,0.10464],[96367.0,0.04144],[96370.0,0.30976292],[96371.0,0.01037656]]]
["bitfinex","BTCUSD",1768441606580,[[96351.0,0.0001],[96346.0,0.10464],[96345.0,0.000391],[96342.0,0.04996166],[96337.0,0.01038022]],[[96369.0,0.04728501],[96370.0,0.0001],[96376.0,0.10464],[96377.0,0.06225568],[96378.0,0.01037581]]]
["bitfinex","BTCUSD",1768441632277,[[96332.0,0.04601299],[96323.0,0.10464],[96320.0,0.3097296],[96317.0,0.01038238],[96316.0,0.01038249]],[[96353.0,0.05009722],[96354.0,0.10464],[96358.0,0.01037796],[96359.0,0.01037785],[96360.0,0.36161869]]]
["bitfinex","BTCUSD",1768441696577,[[96311.0,0.04643448],[96305.0,0.0002651],[96300.0,0.39784631],[96299.0,0.01038432],[96298.0,0.06230626]],[[96330.0,0.0477553],[96331.0,0.10468],[96339.0,0.04144],[96341.0,0.06227908],[96344.0,0.20758998]]]
["bitfinex","BTCUSD",1768441742453,[[96289.0,0.0001],[96283.0,0.04875702],[96281.0,0.0002],[96280.0,0.31016249],[96279.0,0.10472]],[[96300.0,0.0001],[96301.0,0.04702317],[96309.0,0.10472],[96312.0,0.01038292],[96314.0,0.0103827]]]
["bitfinex","BTCUSD",1768441769163,[[96291.0,0.04875702],[96290.0,0.31026249],[96281.0,0.0002],[96279.0,0.10472],[96271.0,0.20774682]],[[96311.0,0.04702317],[96312.0,0.10472],[96314.0,0.0103827],[96315.0,0.06229588],[96316.0,0.06229498]]]
["bitfinex","BTCUSD",1768441824168,[[96291.0,1.962e-05],[96286.0,0.10472],[96281.0,0.0002],[96280.0,0.32696973],[96273.0,0.05787733]],[[96300.0,0.01907745],[96305.0,0.10472],[96306.0,0.01038356],[96307.0,0.06240081],[96310.0,0.31008114]]]
["bitfinex","BTCUSD",1768441849929,[[96272.0,1e-08],[96267.0,0.04308134],[96265.0,0.0002],[96257.0,0.00022178],[96250.0,0.31033583]],[[96285.0,0.0452702],[96287.0,0.06231371],[96290.0,0.21809141],[96336.0,0.0920458]]]
["bitfinex","BTCUSD",1768441914521,[[96335.0,0.0001],[96322.0,0.0334104],[96316.0,0.10468],[96313.0,0.01038281],[96312.0,0.04815683]],[[96350.0,0.04484797],[96351.0,0.00063032],[96353.0,0.06227117],[96354.0,0.01037839],[96355.0,0.05189145]]]
["bitfinex","BTCUSD",1768441963013,[[96355.0,0.10464],[96350.0,0.04591276],[96345.0,0.04144],[96331.0,0.01728],[96326.0,0.01038141]],[[96370.0,0.04525787],[96373.0,0.06225839],[96375.0,0.01037613],[96377.0,0.11501591],[96380.0,0.30984192]]]
["bitfinex","BTCUSD",1768441988872,[[96365.0,0.04994482],[96351.0,0.12465978],[96350.0,0.32007341],[96349.0,0.06237341],[96348.0,0.06227382]],[[96376.0,0.0025],[96383.0,0.09059818],[96386.0,0.10464],[96389.0,0.06224781],[96391.0,0.01037441]]]
["bitfinex","BTCUSD",1768442013140,[[96411.0,0.04876086],[96400.0,0.30969459],[96394.0,0.01037408],[96393.0,0.15651074],[96392.0,0.06224555]],[[96432.0,0.04934504],[96433.0,0.01076989],[96434.0,0.06261969],[96435.0,0.15648844],[96638.0,1.1995]]]
["bitfinex","BTCUSD",1768442065531,[[96386.0,0.04704112],[96380.0,0.30949231],[96378.0,0.1046],[96374.0,0.05624913],[96371.0,0.13503634]],[[96403.0,0.01122476],[96404.0,0.04620088],[96410.0,0.37172661],[96411.0,0.06223359],[96414.0,0.20743887]]]
["bitfinex","BTCUSD",1768442135028,[[96305.0,0.04873328],[96300.0,0.30962782],[96296.0,0.06250782],[96295.0,0.05192377],[96273.0,0.0002]],[[96323.0,0.05795791],[96324.0,0.04833588],[96325.0,0.00363593],[96330.0,0.04154],[96335.0,0.01038044]]]
["bitfinex","BTCUSD",1768442141460,[[96296.0,0.0002],[96285.0,0.0004519],[96283.0,0.04893328],[96276.0,0.0103868],[96275.0,0.06232109]],[[96311.0,0.04833588],[96315.0,0.01038259],[96316.0,0.0519127],[96317.0,0.06229481],[96320.0,0.32000987]]]
["bitfinex","BTCUSD",1768442210385,[[96291.0,0.04973096],[96280.0,0.30991387],[96279.0,0.10468],[96276.0,0.09882459],[96272.0,0.12465978]],[[96307.0,0.04842291],[96308.0,0.01038335],[96309.0,0.0622995],[96310.0,0.320297],[96312.0,0.01038292]]]
["bitfinex","BTCUSD",1768442235434,[[96252.0,0.0003421],[96249.0,0.0002],[96246.0,0.10472],[96244.0,0.0002]],[[96270.0,0.04719483],[96271.0,0.10271999]]]
["bitfinex","BTCUSD",1768442286106,[[96300.0,0.04963145],[96299.0,0.10472],[96298.0,0.12465978],[96290.0,0.31003706],[96287.0,0.04154]],[[96320.0,0.31003706],[96321.0,0.10472],[96325.0,0.01038152],[96326.0,0.01038141],[96328.0,0.01038119]]]
["bitfinex","BTCUSD",1768442313044,[[96290.0,0.04865989],[96287.0,0.0001],[96281.0,0.10472],[96280.0,0.31003706],[96270.0,0.36190451]],[[96307.0,0.10472],[96308.0,0.06230056],[96309.0,0.01038324],[96310.0,0.35780242],[96311.0,0.01038302]]]
["bitfinex","BTCUSD",1768442386379,[[96301.0,0.04699401],[96295.0,0.0001],[96290.0,0.31019625],[96289.0,0.10472],[96288.0,0.12465978]],[[96317.0,0.04926116],[96322.0,0.11510184],[96323.0,0.06229073],[96324.0,0.0519082],[96363.0,0.07380756]]]
["bitfinex","BTCUSD",1768442440114,[[96301.0,0.04698998],[96300.0,0.31009847],[96298.0,0.10472],[96289.0,0.0001992],[96281.0,0.05193095]],[[96320.0,0.01038205],[96321.0,0.05894273],[96322.0,0.01038184],[96323.0,0.06229042],[96324.0,0.11510162]]]
["bitfinex","BTCUSD",1768442470876,[[96310.0,0.0001],[96305.0,0.04679592],[96299.0,0.10472],[96290.0,0.31008362],[96289.0,0.0105846]],[[96325.0,0.01038152],[96326.0,0.16700847],[96327.0,0.09768424],[96329.0,0.01038108],[96331.0,0.21819908]]]
["bitfinex","BTCUSD",1768442525077,[[96328.0,0.04686301],[96321.0,0.0001],[96320.0,0.30997479],[96314.0,0.0103827],[96313.0,0.01038281]],[[96349.0,0.04639105],[96350.0,0.30997479],[96357.0,0.01037807],[96392.0,0.07871698],[96654.0,0.23028097]]]
["bitfinex","BTCUSD",1768442552342,[[96359.0,0.0004102],[96357.0,0.00022159],[96342.0,0.04936036],[96340.0,0.30997479],[96337.0,0.10468]],[[96365.0,0.0473049],[96368.0,0.01077688],[96369.0,0.01037678],[96370.0,0.30997479],[96376.0,0.20752142]]]
["bitfinex","BTCUSD",1768442624310,[[96322.0,0.10468],[96310.0,0.31014854],[96309.0,0.01038324],[96308.0,0.06229979],[96307.0,0.10396229]],[[96341.0,0.04927039],[96342.0,0.0001857],[96346.0,0.01047925],[96347.0,0.06227496],[96348.0,0.01037904]]]
["bitfinex","BTCUSD",1768442631495,[[96322.0,0.10468],[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.01038302],[96310.0,0.31014854]],[[96341.0,0.04927039],[96342.0,0.0001857],[96346.0,0.0001],[96352.0,0.02225661],[96353.0,0.06245677]]]
["bitfinex","BTCUSD",1768442699398,[[96321.0,0.04945385],[96320.0,0.10468],[96310.0,0.30994679],[96309.0,0.05666348],[96308.0,0.0001936]],[[96342.0,0.03732151],[96344.0,0.01037947],[96345.0,0.16699637],[96346.0,0.06237597],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1768442748874,[[96329.0,0.0002194],[96321.0,0.0001],[96314.0,0.12465978],[96313.0,0.04832421],[96310.0,0.30994679]],[[96339.0,0.04754707],[96342.0,0.10468],[96344.0,0.01037947],[96345.0,0.06227652],[96346.0,0.0518963]]]
["bitfinex","BTCUSD",1768442774718,[[96363.0,0.04889834],[96362.0,0.0010622],[96360.0,0.30986744],[96355.0,0.06226948],[96354.0,0.06227028]],[[96373.0,0.0002345],[96379.0,0.04772566],[96381.0,4.008e-05],[96382.0,0.10468],[96387.0,0.0002345]]]
["bitfinex","BTCUSD",1768442803328,[[96370.0,0.10464],[96368.0,0.04680373],[96364.0,0.04144],[96363.0,0.0001],[96360.0,0.30986744]],[[96389.0,0.04713125],[96390.0,0.30986744],[96391.0,0.01037441],[96392.0,0.05187183],[96393.0,0.05187106]]]
["bitfinex","BTCUSD",1768442851198,[[96430.0,0.04944709],[96429.0,0.1046],[96422.0,0.05596623],[96421.0,0.12465978],[96420.0,0.0414]],[[96450.0,0.04546715],[96453.0,0.01036774],[96454.0,0.06220594],[96455.0,0.0622055],[96460.0,0.30934819]]]
["bitfinex","BTCUSD",1768442920471,[[96434.0,0.04889118],[96429.0,0.16146623],[96422.0,0.01037107],[96421.0,0.09325559],[96419.0,0.01068969]],[[96450.0,0.30926819],[96451.0,1e-08],[96458.0,0.04659421],[96461.0,0.1668618],[96462.0,0.01036677]]]
["bitfinex","BTCUSD",1768442945270,[[96458.0,0.0001],[96450.0,0.02164756],[96440.0,0.41365563],[96438.0,0.01036935],[96437.0,0.06221648]],[[96466.0,0.05126],[96468.0,0.0001],[96471.0,0.0414],[96472.0,0.04530526],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1768443001611,[[96432.0,0.0001],[96423.0,0.04509894],[96405.0,0.0003205],[96389.0,0.07694007],[96380.0,0.03107673]],[[96435.0,0.01036967],[96440.0,0.06021746],[96441.0,0.01036903],[96443.0,0.0001],[96444.0,0.1046]]]
["bitfinex","BTCUSD",1768443030217,[[96387.0,0.04625266],[96386.0,0.00087515],[96380.0,0.30947857],[96378.0,0.05675968],[96372.0,0.05188185]],[[96409.0,0.04870902],[96410.0,0.30947857],[96411.0,0.0001],[96414.0,0.1046],[96416.0,0.01037172]]]
["bitfinex","BTCUSD",1768443088665,[[96385.0,2.797e-05],[96370.0,0.0002548],[96368.0,0.04551494],[96363.0,0.1046],[96358.0,0.05733006]],[[96388.0,0.01037473],[96389.0,0.06224791],[96390.0,0.06224714],[96391.0,0.01037441],[96393.0,0.21785842]]]
["bitfinex","BTCUSD",1768443156640,[[96302.0,0.0466397],[96301.0,0.0004023],[96295.0,0.10468],[96290.0,0.31003159],[96289.0,0.04184]],[[96319.0,0.04743734],[96320.0,0.32041364],[96321.0,0.01038195],[96322.0,0.06229144],[96323.0,0.06229082]]]
["bitfinex","BTCUSD",1768443181937,[[96294.0,0.04755771],[96293.0,0.10472],[96290.0,0.31003159],[96289.0,0.0004],[96286.0,0.00022168]],[[96319.0,0.05831504],[96320.0,0.47704414],[96321.0,0.06229224],[96322.0,0.01038184],[96323.0,0.01038173]]]
["bitfinex","BTCUSD",1768443230621,[[96273.0,0.01780544],[96267.0,0.1049848],[96262.0,0.04144],[96260.0,0.31010128],[96259.0,0.11986912]],[[96292.0,0.04541757],[96299.0,0.10472],[96300.0,0.32048549],[96301.0,0.06230489],[96302.0,0.06230404]]]
["bitfinex","BTCUSD",1768443257570,[[96256.0,0.0002128],[96246.0,0.01760544],[96244.0,0.1051728],[96242.0,0.04148]],[[96271.0,0.04558355],[96272.0,0.01038723],[96275.0,0.01038691],[96279.0,0.01048648],[96283.0,0.31026023]]]
["bitfinex","BTCUSD",1768443322773,[[96231.0,0.04861538],[96227.0,0.1048],[96225.0,0.05597712],[96224.0,0.0002],[96220.0,0.31057753]],[[96254.0,0.04927734],[96256.0,0.01038896],[96257.0,0.06233344],[96258.0,0.01038874],[96429.0,0.00541468]]]
["bitfinex","BTCUSD",1768443329784,[[96231.0,0.04861538],[96230.0,0.31057753],[96227.0,0.1048],[96225.0,0.05597712],[96224.0,0.0002]],[[96254.0,0.04927734],[96259.0,0.1048],[96260.0,0.01038853],[96261.0,0.01038842],[96262.0,0.06232996]]]
["bitfinex","BTCUSD",1768443395991,[[96358.0,0.0001],[96351.0,0.10472],[96349.0,0.04859734],[96340.0,0.04144],[96332.0,0.05703136]],[[96371.0,0.01037656],[96372.0,0.01037645],[96374.0,0.05198155],[96375.0,0.01037613],[96377.0,0.01037591]]]
["bitfinex","BTCUSD",1768443438626,[[96427.0,0.0001],[96422.0,0.04528316],[96415.0,0.1046],[96411.0,0.05593584],[96408.0,0.0414]],[[96438.0,0.00022116],[96443.0,0.01036881],[96444.0,0.16681254],[96445.0,0.0103686],[96446.0,0.05184256]]]
["bitfinex","BTCUSD",1768443461606,[[96373.0,0.04622966],[96356.0,0.01037818],[96355.0,0.06226946],[96353.0,0.06227079],[96257.0,0.18388145]],[[96385.0,0.10464],[96390.0,1e-08],[96392.0,0.04611008],[96396.0,0.05181387],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1768443483935,[[96409.0,0.04908335],[96408.0,0.15382335],[96400.0,0.56699628],[96399.0,0.01037355],[96397.0,0.01037376]],[[96429.0,0.04831699],[96434.0,0.10464],[96438.0,0.00073216],[96439.0,0.04144],[96440.0,0.01036914]]]
["bitfinex","BTCUSD",1768443536012,[[96433.0,0.04858405],[96432.0,0.1046],[96430.0,0.30924912],[96418.0,0.09844374],[96414.0,0.06223115]],[[96455.0,0.04679988],[96456.0,0.01036742],[96457.0,0.06220408],[96460.0,0.30924912],[96462.0,0.1046]]]
["bitfinex","BTCUSD",1768443603880,[[96412.0,0.001],[96406.0,0.0002502],[96402.0,0.16063338],[96400.0,0.0414],[96395.0,0.04536478]],[[96429.0,0.04536478],[96430.0,0.30937092],[96431.0,0.0103701],[96432.0,0.01037],[96433.0,0.06221941]]]
["bitfinex","BTCUSD",1768443611485,[[96402.0,0.00067986],[96400.0,0.09912609],[96392.0,0.0622457],[96391.0,0.06249634],[96390.0,0.30937092]],[[96429.0,0.04546478],[96433.0,0.01036989],[96434.0,0.06221899],[96435.0,0.06221899],[96437.0,0.20738943]]]
["bitfinex","BTCUSD",1768443687935,[[96381.0,0.04632093],[96380.0,0.30953764],[96376.0,0.00011],[96372.0,0.10464],[96370.0,0.01037667]],[[96399.0,0.04964234],[96403.0,0.0002625],[96404.0,0.10464],[96410.0,0.01037236],[96411.0,0.06223382]]]
["bitfinex","BTCUSD",1768443714302,[[96346.0,0.00057262],[96332.0,0.04614429],[96330.0,0.0001851],[96324.0,0.05188815],[96322.0,0.09316]],[[96351.0,0.04620713],[96352.0,0.10464],[96353.0,0.0104785],[96354.0,0.05189243],[96355.0,0.01037828]]]
["bitfinex","BTCUSD",1768443769783,[[96375.0,0.0001],[96371.0,0.10464],[96370.0,0.30962299],[96366.0,0.03279999],[96362.0,0.0001624]],[[96387.0,0.04598991],[96388.0,0.0001],[96390.0,0.30962299],[96394.0,0.06224453],[96395.0,0.05186991]]]
["bitfinex","BTCUSD",1768443843332,[[96301.0,7.89e-05],[96299.0,0.0005],[96296.0,0.00022164],[96291.0,0.06231089],[96290.0,0.31001542]],[[96323.0,0.15398146],[96330.0,0.04144],[96333.0,0.05190381],[96334.0,0.05190277],[96336.0,0.01038033]]]
["bitfinex","BTCUSD",1768443868961,[[96322.0,0.04845595],[96320.0,0.30999859],[96312.0,0.0001],[96310.0,0.01038313],[96309.0,0.06229926]],[[96341.0,0.10472],[96343.0,0.04965437],[96344.0,0.04144],[96350.0,0.32037741],[96351.0,0.06227236]]]
["bitfinex","BTCUSD",1768443922227,[[96357.0,0.04674758],[96356.0,0.10468],[96354.0,0.0001],[96350.0,0.30999859],[96349.0,0.01037893]],[[96362.0,9.77e-06],[96365.0,0.00051944],[96366.0,0.0001],[96370.0,0.0002946],[96381.0,0.10468]]]
["bitfinex","BTCUSD",1768443949318,[[96364.0,0.00021814],[96357.0,0.0001],[96356.0,0.04674758],[96352.0,0.10464],[96350.0,0.30957205]],[[96379.0,0.04576366],[96380.0,0.00018068],[96384.0,0.0106808],[96385.0,0.0622505],[96386.0,0.01037495]]]
["bitfinex","BTCUSD",1768444002962,[[96378.0,0.0001],[96375.0,0.0001771],[96370.0,0.30972683],[96368.0,0.10464],[96365.0,0.04806222]],[[96389.0,0.04525603],[96394.0,0.01037408],[96395.0,0.06224422],[96396.0,0.06224421]]]
["bitfinex","BTCUSD",1768444036517,[[96374.0,0.0001],[96355.0,0.04312225],[96353.0,0.10464],[96350.0,0.30972683],[96348.0,0.05815688]],[[96376.0,0.0451605],[96378.0,0.10464],[96384.0,0.3719781],[96385.0,0.06225054],[96439.0,0.09282037]]]
["bitfinex","BTCUSD",1768444116817,[[96374.0,0.0001],[96373.0,0.0002737],[96361.0,0.0002011],[96360.0,0.04673874],[96354.0,0.10464]],[[96380.0,0.04935909],[96382.0,0.01037538],[96383.0,0.0622517],[96384.0,0.32000298],[96385.0,0.01037505]]]
["bitfinex","BTCUSD",1768444173385,[[96374.0,0.10464],[96370.0,0.30967267],[96361.0,0.03109128],[96360.0,0.05188849],[96359.0,0.0622662]],[[96395.0,0.04925058],[96397.0,0.0001766],[96402.0,0.15650644],[96403.0,0.05186585],[96404.0,0.01037301]]]
["bitfinex","BTCUSD",1768444210437,[[96371.0,1.5141],[96370.0,0.30957267],[96368.0,0.07453136],[96362.0,0.01037753],[96361.0,0.16690578]],[[96394.0,0.04763033],[96395.0,0.0001],[96402.0,0.11501322],[96403.0,0.06223898],[96404.0,0.0622384]]]
["bitfinex","BTCUSD",1768444253684,[[96394.0,1.070838],[96393.0,0.00788208],[96391.0,0.1046],[96390.0,0.30956273],[96388.0,0.01037473]],[[96414.0,0.04046358],[96419.0,0.0001615],[96420.0,0.30986273],[96422.0,0.1046],[96428.0,0.01053193]]]
["bitfinex","BTCUSD",1768444291554,[[96445.0,0.04999667],[96440.0,0.30946273],[96428.0,0.06866133],[96427.0,0.16678316],[96369.0,0.12947567]],[[96455.0,0.10456],[96468.0,0.01036613],[96469.0,0.06219627],[96470.0,0.37165824],[96472.0,0.0105352]]]
["bitfinex","BTCUSD",1768444363704,[[96444.0,0.0452468],[96440.0,0.30920345],[96436.0,0.10456],[96433.0,0.06221903],[96432.0,0.05194969]],[[96465.0,0.04662849],[96470.0,0.30920345],[96471.0,0.0001758],[96474.0,0.11492548],[96475.0,0.06219255]]]
["bitfinex","BTCUSD",1768444370780,[[96432.0,0.0001],[96424.0,0.0001758],[96422.0,0.15088409],[96415.0,0.07416169],[96413.0,0.05629644]],[[96449.0,0.05709666],[96450.0,0.30920345],[96479.0,0.07446484],[96503.0,0.05602404],[96537.0,0.43853726]]]
["bitfinex","BTCUSD",1768444442387,[[96400.0,0.0001],[96388.0,0.04594789],[96379.0,0.1046],[96372.0,0.0414],[96371.0,0.01055926]],[[96408.0,0.04888706],[96410.0,0.0001],[96413.0,0.06223248],[96414.0,0.06223196],[96415.0,0.01037183]]]
["bitfinex","BTCUSD",1768444468688,[[96348.0,0.0002],[96347.0,0.04988916],[96340.0,0.30944554],[96338.0,0.0001827],[96332.0,0.10464]],[[96364.0,0.04898954],[96365.0,0.10464],[96369.0,0.0001],[96372.0,0.06225879],[96375.0,0.01037613]]]
["bitfinex","BTCUSD",1768444511080,[[96222.0,0.04905562],[96218.0,0.1048],[96212.0,0.04148],[96210.0,0.38814262],[96203.0,0.01039468]],[[96243.0,0.04538889],[96245.0,0.01039015],[96246.0,0.01039004],[96278.0,0.41546573],[96296.0,1.06614988]]]
["bitfinex","BTCUSD",1768444533062,[[96155.0,0.047467],[96141.0,0.0001],[96140.0,0.38814262],[96131.0,0.11524247],[96129.0,0.05192268]],[[96167.0,0.10484],[96173.0,0.01039792],[96174.0,0.04804202],[96176.0,0.0103976],[96253.0,0.17571449]]]
["bitfinex","BTCUSD",1768444576477,[[96054.0,0.04520838],[96016.0,0.10492],[96010.0,0.57023796],[96001.0,0.88437112],[95981.0,2.08374121]],[[96088.0,0.01040712],[96089.0,0.0580687],[96091.0,0.0104068],[96094.0,0.01040647],[96096.0,0.0001235]]]
["bitfinex","BTCUSD",1768444635356,[[96115.0,0.10496],[96107.0,0.04878006],[96104.0,0.04156],[96100.0,0.39027566],[96094.0,0.0001]],[[96119.0,0.0001],[96125.0,0.0004],[96128.0,0.01044279],[96130.0,0.02228963],[96138.0,0.0212879]]]
["bitfinex","BTCUSD",1768444658412,[[96064.0,0.04751587],[96063.0,0.10496],[96060.0,0.39027566],[96057.0,0.04156],[96042.0,0.0005061]],[[96092.0,0.04534872],[98200.0,0.21175784],[98230.0,0.01163131],[98236.0,0.0017352],[98238.0,0.000483]]]
["bitfinex","BTCUSD",1768444701879,[[96111.0,0.04538388],[96108.0,0.105],[96100.0,0.57098946],[96092.0,0.04156],[96090.0,0.01040691]],[[96123.0,0.000442],[96125.0,0.0004],[96133.0,0.00022221],[96134.0,0.00904052],[96138.0,0.01040171]]]
["bitfinex","BTCUSD",1768444725338,[[96096.0,0.04561064],[96095.0,0.10496],[96087.0,0.04156],[94952.0,0.74825289],[94951.0,0.0103894]],[[96118.0,0.0001],[96123.0,0.000442],[96124.0,0.01953391],[96125.0,0.01080312],[96126.0,0.01040301]]]
["bitfinex","BTCUSD",1768444786289,[[96141.0,0.04870484],[96133.0,0.10492],[96130.0,0.31118025],[96125.0,0.04152],[96119.0,0.01040377]],[[96157.0,0.0004],[96165.0,0.04807421],[96167.0,0.02259149],[96168.0,0.11531846],[96171.0,0.03707558]]]
["bitfinex","BTCUSD",1768444832035,[[96215.0,0.04665424],[96212.0,0.10488],[96209.0,0.01039403],[96208.0,0.01039414],[96207.0,0.01039425]],[[96233.0,0.00022187],[96234.0,0.0003422],[96240.0,0.0468935],[96242.0,0.0004],[96248.0,0.0004]]]
["bitfinex","BTCUSD",1768444856502,[[96162.0,0.0003422],[96161.0,0.0001],[96157.0,0.00055169],[96154.0,0.01039998],[96153.0,0.01244697]],[[96191.0,0.04730832],[96194.0,0.01039565],[96195.0,0.05197824],[96196.0,0.11523544],[96197.0,0.05191533]]]
["bitfinex","BTCUSD",1768444904351,[[96263.0,0.0001],[96250.0,0.43359754],[96249.0,0.1048],[96247.0,0.01038993],[96246.0,0.01039004]],[[96283.0,0.04964519],[96285.0,0.00029094],[96286.0,0.01038572],[96287.0,0.06231408],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1768444927953,[[96244.0,0.0484444],[96241.0,0.01039058],[96240.0,0.01039068],[96239.0,0.06234468],[96238.0,0.06234537]],[[96265.0,0.00970089],[96268.0,0.04950736],[96270.0,0.02229553],[96271.0,0.09926736],[96275.0,0.04148]]]
["bitfinex","BTCUSD",1768444991501,[[96199.0,0.05377551],[96198.0,0.06237102],[96197.0,0.01039533],[96194.0,0.000269]],[[96226.0,0.04860094],[96228.0,0.14628],[96234.0,0.06234821],[96235.0,0.05195621],[96236.0,0.01039112]]]
["bitfinex","BTCUSD",1768444997569,[[96218.0,0.01039306],[96216.0,0.05196638],[96215.0,0.01219338],[96213.0,0.20787185],[95941.0,0.59667295]],[[96239.0,0.04990094],[96241.0,0.1048],[96250.0,0.000269],[96251.0,0.04148],[96252.0,0.01038939]]]
["bitfinex","BTCUSD",1768445067604,[[96200.0,0.31068532],[96194.0,0.01039565],[96193.0,0.06237415],[96192.0,0.16721503],[96188.0,0.0001697]],[[96220.0,0.04860142],[96224.0,0.08470495],[96225.0,0.1151923],[96226.0,0.0103922],[98140.0,0.002]]]
["bitfinex","BTCUSD",1768445115502,[[96184.0,0.04518879],[96181.0,0.01039706],[96180.0,0.31087898],[96178.0,0.01039738],[96176.0,0.11531619]],[[96199.0,0.0001591],[96201.0,0.15329051],[96209.0,0.0001591],[96210.0,0.31087898],[96211.0,0.05191382]]]
["bitfinex","BTCUSD",1768445138445,[[96138.0,0.04689622],[96135.0,0.01040203],[96134.0,0.01040214],[96133.0,0.06241349],[96132.0,0.0001]],[[96148.0,0.0394549],[96152.0,0.02181719],[96159.0,0.04996588],[96160.0,0.31087898],[96163.0,0.01039901]]]
["bitfinex","BTCUSD",1768445160543,[[96132.0,0.01040236],[96131.0,0.01040247],[96128.0,0.01040279],[96122.0,0.10488],[96121.0,0.2080705]],[[96149.0,0.04687755],[96153.0,0.10492],[96156.0,0.01058116],[96160.0,0.3217563],[96175.0,0.29981337]]]
["bitfinex","BTCUSD",1768445211448,[[96134.0,0.01040214],[96133.0,0.06241327],[96131.0,0.05201232],[96130.0,0.32162634],[96129.0,0.23738262]],[[96153.0,0.04903203],[96157.0,0.07441697],[96158.0,0.16731821],[96159.0,0.01039944],[96160.0,0.52961048]]]
["bitfinex","BTCUSD",1768445273055,[[96047.0,0.0002572],[96044.0,0.01041189],[96043.0,0.010412],[96042.0,0.01041211],[96040.0,0.31195229]],[[96061.0,0.04772543],[96062.0,0.01040994],[96063.0,0.01040983],[96064.0,0.06245869],[96066.0,0.2186018]]]
["bitfinex","BTCUSD",1768445295202,[[96036.0,0.01041276],[96035.0,0.01041287],[96034.0,0.03110427],[96030.0,0.31198979],[96023.0,0.0001]],[[96050.0,0.15262543],[96054.0,0.01041081],[96055.0,0.0104107],[96058.0,0.01068817],[96062.0,0.04156]]]
["bitfinex","BTCUSD",1768445341385,[[96102.0,0.06243365],[96101.0,0.11114114],[96100.0,0.10492],[96098.0,0.21852665],[96080.0,0.38914808]],[[96117.0,0.01040398],[96118.0,0.06242346],[96119.0,0.10819306],[96120.0,0.01040366],[96122.0,0.20806973]]]
["bitfinex","BTCUSD",1768445363656,[[96146.0,0.06240502],[96145.0,0.05200386],[96144.0,0.04972908],[96143.0,0.01040117],[96142.0,0.21842651]],[[96149.0,0.10492],[96160.0,0.03590915],[96161.0,0.05199666],[96162.0,0.01039911],[96163.0,0.05199538]]]
["bitfinex","BTCUSD",1768445411630,[[96164.0,0.05717993],[96161.0,0.01039922],[96158.0,0.0001],[96157.0,0.05199829],[96150.0,0.0001]],[[96181.0,0.05809538],[96182.0,0.01079695],[96184.0,0.01039673],[96185.0,0.02800771],[96190.0,0.03740564]]]
["bitfinex","BTCUSD",1768445438227,[[96157.0,0.06239751],[96156.0,0.16727829],[96155.0,0.01039987],[96153.0,0.26372146],[96146.0,0.20801638]],[[96171.0,0.01039814],[96172.0,0.06238846],[96173.0,0.05199057],[96175.0,0.0452629],[96176.0,0.0103976]]]
["bitfinex","BTCUSD",1768445502738,[[96090.0,2.84871831],[96089.0,0.0001161],[96088.0,0.05203532],[96087.0,0.01040723],[96085.0,0.12982473]],[[96103.0,0.05636734],[96104.0,0.01040539],[96105.0,0.01040528],[96110.0,0.10502],[96119.0,0.04152]]]
["bitfinex","BTCUSD",1768445547886,[[96145.0,0.0001],[96140.0,0.01040149],[96139.0,0.06240915],[96136.0,0.01040193],[96134.0,0.13374004]],[[96152.0,0.04689347],[96154.0,0.01070748],[96155.0,0.01039987],[96157.0,0.01039965],[96158.0,0.10492]]]
["bitfinex","BTCUSD",1768445570293,[[96099.0,0.0001984],[96098.0,0.10492],[96097.0,0.01040615],[96095.0,0.01040636],[96094.0,0.05203138]],[[96111.0,0.04699347],[96115.0,0.06242547],[96116.0,0.06242499],[96216.0,0.18537792]]]
["bitfinex","BTCUSD",1768445593723,[[96075.0,1.834e-05],[96071.0,0.04834827],[96068.0,0.01040929],[96067.0,0.06245619],[96066.0,0.06245676]],[[96086.0,0.11536734],[96089.0,0.01040701],[96090.0,0.31148228],[96095.0,0.04156],[96150.0,0.97135638]]]
["bitfinex","BTCUSD",1768445641602,[[96061.0,0.0002225],[96059.0,0.00042247],[96057.0,9.81e-06],[96054.0,0.04661504],[96053.0,0.0002]],[[96064.0,0.01040972],[96065.0,0.01050961],[96067.0,0.0104094],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1768445705974,[[96060.0,0.0001],[96057.0,0.01042029],[96056.0,0.11557059],[96055.0,0.05827409],[96052.0,0.20822014]],[[96070.0,0.06245471],[96071.0,0.36385597],[96072.0,0.01040886],[96074.0,0.2081736],[96078.0,0.20816482]]]
["bitfinex","BTCUSD",1768445752985,[[96070.0,0.01040907],[96069.0,0.01040918],[96068.0,0.08910623],[96013.0,0.03135697],[95349.0,0.025]],[[96086.0,0.04763372],[96090.0,0.0001],[96271.0,1.1995],[97476.0,0.02691277],[98079.0,0.01226398]]]
["bitfinex","BTCUSD",1768445776460,[[96157.0,0.0001],[96151.0,0.0104003],[96149.0,0.11532052],[96147.0,0.01040074],[96146.0,0.2080156]],[[96161.0,0.00033784],[96162.0,0.0001834],[96165.0,0.01039879],[96166.0,0.01039868],[96167.0,0.01039857]]]
["bitfinex","BTCUSD",1768445799749,[[96134.0,0.00021838],[96128.0,0.07428],[96124.0,0.000284],[96123.0,0.04934072],[96120.0,0.01040366]],[[96135.0,0.05157359],[96136.0,0.12479483],[96137.0,0.01040182],[96138.0,0.21843627],[96139.0,0.0104016]]]
["bitfinex","BTCUSD",1768445847815,[[96124.0,0.04888046],[96123.0,0.01040333],[96121.0,0.01040355],[96120.0,0.32173187],[96104.0,0.31216157]],[[96131.0,0.10496],[96134.0,0.0005119],[96137.0,0.01040182],[96138.0,0.01040171],[96140.0,0.01040149]]]
["bitfinex","BTCUSD",1768445914630,[[96148.0,0.01040063],[96147.0,0.06240424],[96146.0,0.0520038],[96145.0,0.04942932],[96144.0,0.11528106]],[[96160.0,0.01039933],[96161.0,0.05199662],[96162.0,0.06239489],[96163.0,0.01039901],[96164.0,0.05810398]]]
["bitfinex","BTCUSD",1768445922995,[[96142.0,0.10488],[96139.0,0.0104016],[96138.0,0.01040171],[96137.0,0.01040182],[96135.0,0.04942932]],[[96153.0,0.05200068],[96154.0,0.01039998],[96156.0,0.05810484],[96162.0,0.20798289],[96177.0,0.02787642]]]
["bitfinex","BTCUSD",1768445987109,[[96189.0,0.31086285],[96188.0,0.05773652],[96186.0,0.01039652],[96185.0,0.01039663],[96182.0,0.20793774]],[[96199.0,0.04782621],[96201.0,0.0103949],[96202.0,0.01039479],[96203.0,0.0519739],[96204.0,0.05892235]]]
["bitfinex","BTCUSD",1768446011768,[[96202.0,0.04530557],[96201.0,0.0103949],[96200.0,0.01039501],[96199.0,0.05197552],[96197.0,0.01039533]],[[96214.0,0.10484],[96215.0,0.01039338],[96216.0,0.01039328],[96217.0,0.01049317],[96221.0,0.0004]]]
["bitfinex","BTCUSD",1768446061127,[[96217.0,0.01039317],[96213.0,0.0103936],[96212.0,0.01039371],[96209.0,0.0001],[96207.0,0.33317571]],[[96220.0,0.0002503],[96221.0,0.0004],[96225.0,0.0004],[96226.0,0.0004],[96228.0,0.04805109]]]
["bitfinex","BTCUSD",1768446087778,[[96214.0,0.01039349],[96213.0,0.10789659],[96212.0,0.01039371],[96210.0,0.31065168],[96209.0,0.0001]],[[96221.0,0.0004],[96225.0,0.0004],[96226.0,0.0004],[96228.0,0.11523198],[96229.0,0.06235135]]]
["bitfinex","BTCUSD",1768446159465,[[96192.0,0.01103749],[96191.0,0.01039598],[96190.0,0.05198045],[96189.0,0.01039619],[96187.0,0.05198193]],[[96203.0,0.04518258],[96205.0,0.01060377],[96206.0,0.01039436],[96207.0,0.01091017],[96307.0,0.2409913]]]
["bitfinex","BTCUSD",1768446214797,[[96175.0,0.06018062],[96174.0,0.01039782],[96173.0,0.01039792],[96172.0,0.06238815],[96170.0,0.36290204]],[[96187.0,0.10484],[96188.0,0.0103963],[96189.0,0.06237726],[96190.0,0.01039609],[96192.0,0.0519796]]]
["bitfinex","BTCUSD",1768446242450,[[96183.0,0.00060373],[96175.0,0.04540508],[96174.0,0.01039782],[96172.0,0.11523803],[96171.0,0.06238864]],[[96187.0,0.10484],[96189.0,0.01039619],[96190.0,0.01039609],[96191.0,0.05197996],[96192.0,0.01039587]]]
["bitfinex","BTCUSD",1768446296355,[[96161.0,0.01039922],[96160.0,0.01039933],[96159.0,0.06239657],[96158.0,0.05773971],[96157.0,0.05215958]],[[96174.0,0.0562358],[96175.0,0.01039771],[96177.0,0.01039749],[96179.0,0.06238387],[96190.0,0.31095295]]]
["bitfinex","BTCUSD",1768446322750,[[96227.0,0.01039209],[96226.0,0.0103922],[96225.0,0.06235374],[96223.0,0.16719496],[96220.0,0.51861537]],[[96230.0,8.353e-05],[96238.0,0.0004],[96239.0,0.04583798],[96240.0,0.01055978],[96242.0,0.10484]]]
["bitfinex","BTCUSD",1768446390971,[[96162.0,0.06239427],[96160.0,0.01039933],[96159.0,0.01039944],[96158.0,0.01039955],[96156.0,0.2578075]],[[96174.0,0.00758071],[96176.0,0.04629835],[96178.0,0.01039738],[96180.0,0.06238309],[96181.0,0.0519855]]]
["bitfinex","BTCUSD",1768446400205,[[96159.0,0.04981388],[96157.0,0.01039965],[96156.0,0.06239855],[96154.0,0.06239983],[96152.0,0.01071519]],[[96169.0,0.00095944],[96170.0,0.01039825],[96171.0,0.11527814],[96172.0,0.01039803],[96173.0,0.06238769]]]
["bitfinex","BTCUSD",1768446459842,[[96071.0,0.04856205],[96070.0,0.01040907],[96068.0,0.01040929],[96067.0,0.06245637],[96066.0,0.05204702]],[[96083.0,0.01040766],[96084.0,0.01040756],[96085.0,0.10496],[96086.0,0.06244409],[96088.0,0.01040712]]]
["bitfinex","BTCUSD",1768446510517,[[96085.0,0.00214112],[96077.0,0.04825609],[96076.0,0.10496],[94400.0,0.00382],[94388.0,0.05676653]],[[96088.0,0.06244283],[96093.0,0.20813236],[96110.0,0.31159473],[96174.0,0.12976454],[96197.0,0.18537792]]]
["bitfinex","BTCUSD",1768446535284,[[96081.0,0.04825609],[96077.0,0.01040831],[96076.0,0.05204165],[96074.0,0.01040864],[96073.0,0.0520436]],[[96092.0,0.01040669],[96093.0,0.06243956],[96094.0,0.01040647],[96098.0,0.20812265],[96100.0,0.00946711]]]
["bitfinex","BTCUSD",1768446601407,[[96093.0,0.04959439],[96087.0,0.01040723],[96084.0,0.01040756],[96080.0,0.51978533],[96078.0,0.0104082]],[[96103.0,0.06243302],[96104.0,0.01040539],[96105.0,0.11536528],[96106.0,0.05202604],[96109.0,0.20809738]]]
["bitfinex","BTCUSD",1768446607263,[[96095.0,0.04959439],[96094.0,0.01040647],[96093.0,0.01040658],[96091.0,0.05203385],[96090.0,0.31162582]],[[96109.0,0.01040485],[96111.0,0.01040463],[96120.0,0.31162582],[96124.0,0.20806668],[96133.0,0.02811376]]]
["bitfinex","BTCUSD",1768446676858,[[96144.0,0.11532106],[96143.0,0.01040117],[96142.0,0.06240723],[96141.0,0.01040138],[96140.0,0.40998104]],[[96153.0,1e-08],[96157.0,0.01039965],[96158.0,0.01039955],[96159.0,0.01039944],[96160.0,0.09752074]]]
["bitfinex","BTCUSD",1768446699957,[[96174.0,0.10488],[96168.0,0.01039846],[96166.0,0.06239197],[96164.0,0.0103989],[96106.0,0.09324463]],[[96181.0,0.05690002],[96182.0,0.01039695],[96183.0,0.01079684],[96184.0,0.06238051],[96185.0,0.0004]]]
["bitfinex","BTCUSD",1768446747945,[[96175.0,0.11527771],[96174.0,0.01039782],[96173.0,0.01039792],[96172.0,0.01039803],[96169.0,0.04925933]],[[96190.0,0.01039609],[96194.0,0.31279464],[96195.0,0.0001]]]
["bitfinex","BTCUSD",1768446775429,[[96177.0,0.0001],[96173.0,0.01039792],[96171.0,0.05199065],[96170.0,0.01039825],[96167.0,0.0002372]],[[96186.0,0.01039652],[96188.0,0.05198157],[96189.0,0.01039619],[96190.0,0.01039609],[96191.0,0.05198001]]]
["bitfinex","BTCUSD",1768446830866,[[96116.0,0.04152],[96113.0,0.07668942]],[[96155.0,0.0583376],[96171.0,0.31194535]]]
["bitfinex","BTCUSD",1768446897367,[[96206.0,0.01039436],[96205.0,0.01039447],[96204.0,0.01039457],[96203.0,0.01039468],[96202.0,0.05197298]],[[96220.0,0.01039284],[96221.0,0.10888366],[96222.0,0.0001],[96226.0,0.20824549],[96261.0,0.22391822]]]
["bitfinex","BTCUSD",1768446919896,[[96154.0,0.04815131],[96153.0,0.01040009],[96152.0,0.01040019],[96151.0,0.1568815],[96150.0,0.01040041]],[[96166.0,0.04145017],[96167.0,0.01039857],[96168.0,0.01039846],[96169.0,0.06239033],[96170.0,0.31107048]]]
["bitfinex","BTCUSD",1768446970539,[[96172.0,0.04500032],[96169.0,0.10488],[96166.0,0.01039868],[96165.0,0.01039879],[96164.0,0.0103989]],[[96179.0,0.01039728],[96180.0,0.01039717],[96182.0,0.05198582],[96184.0,0.02228795],[96187.0,0.20792879]]]
["bitfinex","BTCUSD",1768447012124,[[96208.0,0.01039414],[96207.0,0.01039425],[96206.0,0.01039436],[96204.0,0.10427291],[96202.0,0.11527479]],[[96220.0,0.04762509],[96221.0,0.01039274],[96222.0,0.01039263],[96223.0,0.0627552],[96224.0,0.06235457]]]
["bitfinex","BTCUSD",1768447065506,[[96203.0,0.04890129],[96202.0,0.11523479],[96201.0,0.0103949],[96200.0,0.01039501],[96195.0,0.20791055]],[[96217.0,0.01039317],[96218.0,0.06235852],[96220.0,0.35677385],[96231.0,0.20783413],[96940.0,0.025]]]
["bitfinex","BTCUSD",1768447072876,[[96201.0,0.04890129],[96200.0,0.01039501],[96199.0,0.10484],[96198.0,0.06259902],[96196.0,0.05197615]],[[96212.0,0.01039371],[96213.0,0.0103936],[96214.0,0.01039349],[96215.0,0.05196703],[96218.0,0.05196552]]]
["bitfinex","BTCUSD",1768447135707,[[96082.0,0.04878808],[96080.0,0.06244791],[96079.0,0.0004],[96076.0,0.10532],[96069.0,0.25013814]],[[96094.0,0.02543942],[96096.0,0.01043591],[96097.0,0.01040615],[96098.0,0.11536604],[96100.0,0.01040582]]]
["bitfinex","BTCUSD",1768447176027,[[96043.0,0.04665578],[96040.0,0.32226464],[96039.0,0.01041243],[96038.0,0.11541254],[96036.0,0.06247647]],[[96053.0,0.01041091],[96054.0,0.01041081],[96055.0,0.06246441],[96057.0,0.05205347],[96070.0,0.31185232]]]
["bitfinex","BTCUSD",1768447200715,[[96057.0,0.04634326],[96055.0,0.0104107],[96054.0,0.01041081],[96053.0,0.06246549],[96051.0,0.05205548]],[[96067.0,0.105],[96068.0,0.01040929],[96069.0,0.0624551],[96070.0,0.01040907],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1768447225147,[[96054.0,0.01041081],[96053.0,0.105],[96052.0,0.06246602],[96050.0,0.37412791],[96048.0,0.09085096]],[[96067.0,0.0104094],[96068.0,0.01040929],[96069.0,0.04648214],[96072.0,0.06245318],[96076.0,0.105]]]
["bitfinex","BTCUSD",1768447272244,[[96084.0,0.04679207],[96082.0,0.01040777],[96066.0,0.0001774],[96059.0,0.31230655],[96041.0,0.09309371]],[[96098.0,0.01036106],[96099.0,0.05619206],[96100.0,0.105],[96102.0,0.01040561],[96112.0,0.24965163]]]
["bitfinex","BTCUSD",1768447340294,[[96055.0,0.0104107],[96054.0,0.01041081],[96053.0,0.01041091],[96052.0,0.01041102],[96051.0,0.06246573]],[[96062.0,0.09420841],[96065.0,0.04755242],[96068.0,0.01040929],[96070.0,0.32208425],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1768447388791,[[96074.0,0.04709122],[96073.0,0.10496],[96072.0,0.04156],[96071.0,0.01056196],[96069.0,0.01040918]],[[96087.0,0.01040723],[96088.0,0.01040712],[96090.0,0.01040691],[96091.0,0.04678723],[96093.0,0.2081333]]]
["bitfinex","BTCUSD",1768447412558,[[96045.0,0.0002104],[96042.0,0.01041211],[96040.0,0.06247394],[96039.0,0.16264459],[96038.0,0.01041254]],[[96055.0,0.0104107],[96057.0,0.06246297],[96059.0,0.05205147],[96061.0,0.0459456],[96062.0,0.20820068]]]
["bitfinex","BTCUSD",1768447438338,[[96068.0,0.04864288],[96066.0,0.01040951],[96065.0,0.01040961],[96064.0,0.05204863],[96061.0,0.05205011]],[[96079.0,0.1154081],[96080.0,0.01040799],[96081.0,0.06244761],[96082.0,0.01040777],[96083.0,0.05203843]]]
["bitfinex","BTCUSD",1768447494217,[[96079.0,0.0104081],[96077.0,0.06244944],[96071.0,0.20817894],[96070.0,0.1505341],[94384.0,0.04379566]],[[96090.0,0.04892891],[96092.0,0.01040669],[96094.0,0.062439],[96095.0,0.01040636],[96096.0,0.0520313]]]
["bitfinex","BTCUSD",1768447567491,[[96027.0,0.04718571],[96026.0,0.01041384],[96025.0,0.01041395],[96024.0,0.05207029],[96023.0,0.01041417]],[[96040.0,0.01041232],[96041.0,0.01041221],[96042.0,0.01041211],[96043.0,0.105],[96045.0,0.02570084]]]
["bitfinex","BTCUSD",1768447589552,[[96030.0,0.0465582],[96027.0,0.01041373],[96026.0,0.01041384],[96025.0,0.05206971],[95986.0,0.09309371]],[[96041.0,0.01041221],[96042.0,0.11545211],[96043.0,0.06247231],[96044.0,0.01041189],[96046.0,0.05205843]]]
["bitfinex","BTCUSD",1768447634164,[[95987.0,0.04485446],[95984.0,0.00425979],[95982.0,0.01041862],[95981.0,0.01041872],[95979.0,0.05209468]],[[95996.0,0.01912],[96005.0,0.01041612],[96006.0,0.05230958],[96007.0,0.0520159],[96009.0,0.01041569]]]
["bitfinex","BTCUSD",1768447654581,[[95912.0,0.04798717],[95892.0,0.01078749],[95890.0,0.01042861]],[[95920.0,0.01042535],[95923.0,0.01042502],[95928.0,0.05212242],[95929.0,0.04812],[95949.0,0.12495314]]]
["bitfinex","BTCUSD",1768447689558,[[95860.0,0.39021999],[95857.0,0.0104322],[95855.0,0.01043242],[95853.0,0.0521627],[95596.0,0.44750471]],[[95878.0,0.05997826],[95881.0,0.06257759],[95882.0,0.1052]]]
["bitfinex","BTCUSD",1768447708119,[[95896.0,0.01042796],[95885.0,0.03911799],[95846.0,1.04333066]],[[95911.0,0.05037954],[95924.0,0.0005242],[95929.0,0.31368868]]]
["bitfinex","BTCUSD",1768447767504,[[95839.0,0.04767549],[95832.0,0.00022326],[95830.0,0.57326369],[95823.0,0.0104359],[95818.0,0.01043645]],[[95850.0,0.01043296],[95853.0,0.05216371],[95857.0,0.025715],[95900.0,0.57326369],[95910.0,0.12495314]]]
["bitfinex","BTCUSD",1768447805857,[[95805.0,0.01043786],[95802.0,0.04502442],[95784.0,0.10528],[95780.0,0.31321539],[95775.0,0.04168]],[[95820.0,0.01043623],[95821.0,0.01043612],[95822.0,0.04817247],[95824.0,0.01043579],[95826.0,0.01043558]]]
["bitfinex","BTCUSD",1768447825584,[[95876.0,0.01043013],[95874.0,0.05215176],[95873.0,0.01043046],[95871.0,0.01043068],[95870.0,0.1052]],[[95890.0,0.05671504],[95891.0,0.0105734],[95892.0,0.06257073],[95894.0,0.01042818],[95895.0,0.05214038]]]
["bitfinex","BTCUSD",1768447867598,[[95931.0,0.06254474],[95925.0,0.20849423],[95920.0,0.10516],[95917.0,0.04678688],[95910.0,1.07530511]],[[95942.0,0.0455905],[95946.0,0.01042252],[95947.0,0.05211218],[95948.0,0.01042231],[95951.0,0.10516]]]
["bitfinex","BTCUSD",1768447888578,[[95933.0,0.01042394],[95932.0,0.01042405],[95931.0,0.06254445],[95930.0,0.01042426],[95924.0,0.04956284]],[[95945.0,0.04857151],[95946.0,0.01042252],[95948.0,0.06253388],[95975.0,0.02778908],[95980.0,1.07530511]]]
["bitfinex","BTCUSD",1768447948780,[[95868.0,0.05868501],[95867.0,0.01043111],[95801.0,0.09301086],[95150.0,0.025],[94911.0,0.065]],[[95882.0,0.01042948],[95883.0,0.01042937],[95884.0,0.01042926],[95886.0,0.15734536],[95910.0,0.97682745]]]
["bitfinex","BTCUSD",1768447955755,[[95856.0,0.1052],[95855.0,0.01043242],[95853.0,0.01043264],[95851.0,0.04829889],[95843.0,0.04164]],[[95869.0,0.05998958],[95885.0,0.0223813],[95886.0,0.1052],[95894.0,0.02778908],[95897.0,0.12495314]]]
["bitfinex","BTCUSD",1768448015990,[[95957.0,0.01042133],[95955.0,0.06252907],[95954.0,0.01042166],[95952.0,0.01042187],[95942.0,0.00353794]],[[95960.0,0.04522883],[95970.0,0.01041992],[95971.0,0.10512],[95972.0,0.06251843],[95973.0,0.05209812]]]
["bitfinex","BTCUSD",1768448038877,[[95937.0,0.5428],[95936.0,0.01042361],[95935.0,0.03480193],[95934.0,0.1571989],[95933.0,0.06254256]],[[95946.0,0.00782047],[95949.0,0.0104222],[95950.0,0.01042209],[95951.0,0.05211],[95952.0,0.05575223]]]
["bitfinex","BTCUSD",1768448088380,[[95928.0,0.01042448],[95927.0,0.01042459],[95926.0,0.0104247],[95923.0,0.01042502],[95922.0,0.04432039]],[[95940.0,0.11558318],[95941.0,0.01042307],[95942.0,0.01042296],[95943.0,0.01042285],[95945.0,0.09867401]]]
["bitfinex","BTCUSD",1768448111074,[[95854.0,0.01043253],[95853.0,0.01043264],[95850.0,0.06259726],[95845.0,0.21186906],[95843.0,0.0002]],[[95867.0,0.04653091],[95870.0,0.01043079],[95871.0,0.01043068],[95875.0,0.10516]]]
["bitfinex","BTCUSD",1768448155692,[[95946.0,0.01042252],[95945.0,0.05648242],[95944.0,0.0625364],[95942.0,0.11554296],[95939.0,0.20846391]],[[95959.0,0.01042111],[95961.0,0.06252583],[95962.0,0.04585307],[95963.0,0.06252432],[95965.0,0.01042046]]]
["bitfinex","BTCUSD",1768448218112,[[95881.0,0.04734236],[95879.0,0.01069981],[95878.0,0.01042992],[95877.0,0.10500602],[95876.0,0.01043013]],[[95893.0,0.01042828],[95894.0,0.01042818],[95896.0,0.05213999],[95897.0,0.01042785],[95904.0,0.10516]]]
["bitfinex","BTCUSD",1768448244541,[[95877.0,0.13985606],[95874.0,0.0002231],[95868.0,0.10516],[95867.0,0.01043111],[95866.0,0.01043122]],[[95880.0,0.0104297],[95881.0,0.01042959],[95882.0,0.01042948],[95883.0,0.01042937],[95884.0,0.01042926]]]
["bitfinex","BTCUSD",1768448289114,[[95843.0,0.0003071],[95842.0,0.01043383],[95841.0,0.01043394],[95804.0,0.077019],[95598.0,0.52208883]],[[95855.0,0.01043242],[95856.0,0.04713095],[95857.0,0.0104322],[95858.0,0.01043209],[95859.0,0.05216043]]]
["bitfinex","BTCUSD",1768448309776,[[95732.0,0.01044582],[95730.0,0.01044604],[95724.0,0.10524],[95721.0,0.20893883],[95700.0,0.7350155]],[[95743.0,0.0478057],[95748.0,0.00053648],[95750.0,0.74445936],[95754.0,0.05221749],[95788.0,0.30237412]]]
["bitfinex","BTCUSD",1768448364889,[[95721.0,0.04707401],[95691.0,0.31350782],[95682.0,0.41804919],[95675.0,0.05228366],[95669.0,1.04526275]],[[95736.0,0.01044539],[95757.0,0.01],[95767.0,0.12495314],[95778.0,0.0004708],[95782.0,0.12495314]]]
["bitfinex","BTCUSD",1768448406444,[[95687.0,0.01045074],[95686.0,0.01045084],[95685.0,0.01045095],[95684.0,0.01045106]],[[95701.0,0.01044921],[95702.0,0.1158491],[95704.0,0.06269355],[95714.0,0.2089565]]]
["bitfinex","BTCUSD",1768448427150,[[95703.0,0.01044899],[95702.0,0.0104491],[95701.0,0.01044921],[95700.0,0.01044932],[95699.0,0.05224701]],[[95713.0,0.04665369],[95716.0,0.01044757],[95717.0,0.01044746],[95718.0,0.06268418],[95721.0,0.05223515]]]
["bitfinex","BTCUSD",1768448468253,[[95695.0,0.01044986],[95693.0,0.06270044],[95691.0,0.05225145],[95690.0,0.01045041],[95688.0,0.01045063]],[[95708.0,0.01044844],[95709.0,0.01044833],[95710.0,0.05224128],[95713.0,0.05223953],[95716.0,0.10544]]]
["bitfinex","BTCUSD",1768448490187,[[95691.0,0.8163],[95690.0,0.04603547],[95689.0,0.10536],[95684.0,0.05217106]],[[95703.0,0.01044899],[95704.0,0.05224442]]]
["bitfinex","BTCUSD",1768448552509,[[95713.0,0.0104479],[95712.0,0.01082001],[95711.0,0.0626887],[95710.0,0.01044822],[95709.0,0.01044833]],[[95725.0,0.05601479],[95727.0,0.01044637],[95729.0,0.01044615],[95734.0,0.20891264],[95764.0,0.02776958]]]
["bitfinex","BTCUSD",1768448559048,[[95712.0,0.00019251],[95703.0,0.01044899],[95701.0,0.01044921],[95699.0,0.05224704],[95692.0,0.04815141]],[[95715.0,0.05601588],[95717.0,0.01044746],[95718.0,0.01044735],[95719.0,0.06268362],[95740.0,0.73509498]]]
["bitfinex","BTCUSD",1768448619505,[[95792.0,0.0482232],[95790.0,0.06263701],[95789.0,0.01043961],[95788.0,0.01043972],[95787.0,0.10528]],[[95805.0,0.01082066],[95806.0,0.01043775],[95807.0,0.0521883],[95810.0,0.05218673],[95811.0,0.10572]]]
["bitfinex","BTCUSD",1768448663126,[[95820.0,0.10524],[95815.0,0.03035132],[95814.0,0.01043688],[95813.0,0.05218444],[95809.0,0.25042864]],[[95831.0,0.01043503],[95832.0,0.05217476],[95833.0,0.01043481],[95835.0,0.06300768],[95838.0,0.20868607]]]
["bitfinex","BTCUSD",1768448687228,[[95800.0,0.01043841],[95799.0,0.01043852],[95798.0,0.01043863],[95797.0,0.01043874],[95796.0,0.15743325]],[[95811.0,1e-08],[95813.0,0.01043699],[95814.0,0.01043688],[95815.0,0.10903286],[95817.0,0.06261955]]]
["bitfinex","BTCUSD",1768448711623,[[95756.0,0.04724921],[95754.0,0.01044342],[95752.0,0.01044364],[95751.0,0.01044375],[95750.0,0.77102413]],[[95764.0,0.04939942],[95769.0,0.01044179],[95771.0,0.01044157],[95773.0,0.06264814],[95777.0,0.20882031]]]
["bitfinex","BTCUSD",1768448756155,[[95742.0,0.04513743],[95741.0,0.01044484],[95740.0,0.01044495],[95739.0,0.05222516],[95736.0,0.05222679]],[[95755.0,0.01044331],[95756.0,0.06265943],[95757.0,0.0104431],[95759.0,0.11014849],[95948.0,1.1995]]]
["bitfinex","BTCUSD",1768448817863,[[95847.0,0.04927936],[95846.0,0.0104334],[95845.0,0.01043351],[95844.0,0.01043362],[95677.0,0.52208883]],[[95854.0,0.0004],[95860.0,0.0004],[95863.0,0.01043155],[95876.0,0.0004],[95880.0,0.2442]]]
["bitfinex","BTCUSD",1768448842595,[[95870.0,0.04927936],[95865.0,0.1052],[95864.0,0.01043144],[95863.0,0.01043155],[95861.0,0.06259017]],[[95878.0,0.01042992],[95879.0,0.01042981],[95880.0,0.0104297],[95885.0,0.0004],[95908.0,0.44483779]]]
["bitfinex","BTCUSD",1768448889576,[[95825.0,0.01043569],[95824.0,0.01043579],[95823.0,0.06261529],[95822.0,0.04591703],[95821.0,0.06261566]],[[95840.0,0.11572956],[95842.0,0.06260324],[95845.0,0.20867053],[95850.0,0.39132675],[95851.0,0.2086584]]]
["bitfinex","BTCUSD",1768448917375,[[95794.0,0.10524],[95793.0,0.0456049],[95792.0,0.0002336],[95791.0,0.01043939],[95790.0,0.06263689]],[[95806.0,0.01043775],[95807.0,0.06262593],[95810.0,0.49955576],[95812.0,0.0104371],[95813.0,0.20874169]]]
["bitfinex","BTCUSD",1768448963953,[[95783.0,0.03893424],[95780.0,0.11572059],[95779.0,0.0104407],[95778.0,0.01044081],[95683.0,0.18682447]],[[95792.0,0.01043928],[95793.0,0.01043917],[95794.0,0.0521954],[95796.0,0.05219446],[95799.0,0.20877051]]]
["bitfinex","BTCUSD",1768448989499,[[95799.0,0.01043852],[95798.0,0.01043863],[95797.0,0.01043874],[95796.0,0.01043884],[95793.0,0.04624807]],[[95812.0,0.07806722],[95813.0,0.11571699],[95815.0,0.06262078],[95819.0,0.2087274],[95830.0,0.39176148]]]
["bitfinex","BTCUSD",1768449053446,[[95788.0,0.05915928],[95787.0,0.01043983],[95786.0,0.06263943],[95785.0,0.01044004],[95784.0,0.05219979]],[[95799.0,0.10528],[95800.0,0.01043841],[95801.0,0.0104383],[95802.0,0.05219109],[95803.0,0.05219051]]]
["bitfinex","BTCUSD",1768449106976,[[95706.0,0.05682091],[95705.0,0.01044877],[95704.0,0.06269329],[95703.0,0.01044899],[95701.0,0.05224578]],[[95720.0,0.01044713],[95721.0,0.15759517],[95722.0,0.01044691],[95725.0,0.01044659],[95757.0,0.31329433]]]
["bitfinex","BTCUSD",1768449135072,[[95717.0,0.01044746],[95716.0,0.01044757],[95715.0,0.01044768],[95714.0,0.05223791],[95670.0,0.28686665]],[[95726.0,0.04802543],[95727.0,0.10536],[95729.0,0.01044615],[95730.0,0.01044604],[95731.0,0.05222984]]]
["bitfinex","BTCUSD",1768449203843,[[95769.0,0.04984086],[95768.0,0.0104419],[95767.0,0.06265199],[95766.0,0.01044211],[95756.0,0.31442489]],[[95780.0,0.10532],[95784.0,0.01044015],[95786.0,0.01043993],[95788.0,0.01043972],[95795.0,0.04168]]]
["bitfinex","BTCUSD",1768449209853,[[95775.0,0.01044113],[95773.0,0.01044135],[95772.0,0.01044146],[95771.0,0.01044157],[95769.0,0.04984086]],[[95787.0,0.05579661],[95790.0,0.1157595],[95795.0,0.20877971],[95798.0,0.20877286],[96505.0,0.025]]]
["bitfinex","BTCUSD",1768449286531,[[95757.0,0.10528],[95755.0,0.0001614],[95753.0,0.01044353],[95752.0,0.06266182],[95610.0,0.0001614]],[[95765.0,0.01044222],[95766.0,0.01044211],[95767.0,0.05758834],[95768.0,0.06265144],[95769.0,0.01044179]]]
["bitfinex","BTCUSD",1768449347809,[[95768.0,0.0104419],[95767.0,0.01044201],[95766.0,0.01044211],[95764.0,0.05221151],[95761.0,0.20885183]],[[95777.0,0.04872984],[95780.0,0.11576059],[95781.0,0.01044048],[95782.0,0.06264241],[95783.0,0.01044026]]]
["bitfinex","BTCUSD",1768449380528,[[95764.0,1e-08],[95750.0,0.44030195],[95749.0,0.01052797],[95748.0,0.01044408],[95747.0,0.06266486]],[[95765.0,0.05321114],[95767.0,0.06265311],[95769.0,0.32459852],[95771.0,0.01044157],[95782.0,0.0002334]]]
["bitfinex","BTCUSD",1768449416381,[[95803.0,0.01043808],[95800.0,0.39216241],[95796.0,0.04968633],[95792.0,0.10532],[95790.0,0.39216241]],[[95816.0,0.04521315],[95822.0,0.01043601],[95824.0,0.01043579],[95825.0,0.1057649],[95826.0,0.01043558]]]
["bitfinex","BTCUSD",1768449473870,[[95819.0,0.10524],[95817.0,0.05832142],[95816.0,0.01043667],[95814.0,0.01043688],[95792.0,0.31317781]],[[95831.0,0.01043503],[95832.0,0.06261002],[95833.0,0.05217415],[95838.0,0.04863063],[95843.0,0.31395509]]]
["bitfinex","BTCUSD",1768449553011,[[95862.0,0.01043166],[95861.0,0.0592394],[95860.0,0.06259122],[95859.0,0.01043198],[95856.0,0.1052]],[[95874.0,0.01043035],[95875.0,0.01043024],[95877.0,0.01043003],[95982.0,0.00010818],[96099.0,0.02740724]]]
["bitfinex","BTCUSD",1768449562200,[[95853.0,0.04775356],[95852.0,0.01043275],[95851.0,0.01065655],[95850.0,0.01043296],[95847.0,0.15736541]],[[95864.0,0.01043144],[95865.0,0.01043133],[95866.0,0.06258743],[95867.0,0.01043111],[95869.0,0.05215461]]]
["bitfinex","BTCUSD",1768449637235,[[95845.0,0.01043351],[95844.0,0.05216793],[95842.0,0.04895221],[95836.0,0.01043449],[95579.0,0.52208883]],[[95858.0,0.01043209],[95859.0,0.05736368],[95860.0,0.11567187],[95861.0,0.01043177],[95862.0,0.0002062]]]
["bitfinex","BTCUSD",1768449665656,[[95843.0,0.01043373],[95842.0,0.01043383],[95841.0,0.05216866],[95840.0,0.16784325],[95612.0,0.56193311]],[[95855.0,0.05875894],[95856.0,0.01043231],[95857.0,0.06259356],[95858.0,0.01043209],[95859.0,0.06259291]]]
["bitfinex","BTCUSD",1768449706146,[[95848.0,0.01043318],[95847.0,0.01043329],[95846.0,0.0104334],[95844.0,0.00693024],[95843.0,0.10524]],[[95860.0,0.01043187],[95861.0,0.01043177],[95862.0,0.05215882],[95863.0,0.0625894],[95866.0,0.04600395]]]
["bitfinex","BTCUSD",1768449743187,[[95877.0,0.01043003],[95876.0,0.01043013],[95875.0,0.01043024],[95874.0,0.05215131],[95864.0,0.1052]],[[95883.0,0.0480566],[95887.0,0.10524],[95889.0,0.01042872],[95890.0,0.01042861],[95893.0,0.01042828]]]
["bitfinex","BTCUSD",1768449808397,[[95963.0,0.01042068],[95962.0,0.05210389],[95961.0,0.05636985],[95959.0,0.05210546],[95955.0,0.208966]],[[95975.0,0.10484],[95976.0,0.05793169],[95977.0,0.01041916],[95979.0,0.06251411],[95980.0,0.05209433]]]
["bitfinex","BTCUSD",1768449855409,[[95980.0,0.01041883],[95977.0,0.01041916],[95976.0,0.05209625],[95975.0,0.0575781],[95940.0,0.46531443]],[[95992.0,0.01041753],[95993.0,0.11553742],[95994.0,0.01041731],[95995.0,0.0104172],[95996.0,0.09095874]]]
["bitfinex","BTCUSD",1768449882823,[[95987.0,0.01041807],[95986.0,0.01041818],[95985.0,0.09829],[95984.0,0.0104184],[95983.0,0.15721245]],[[95999.0,0.01041677],[96000.0,0.01041666],[96001.0,0.06249941],[96002.0,0.01041644],[96003.0,0.05208178]]]
["bitfinex","BTCUSD",1768449932791,[[95983.0,0.01041851],[95982.0,0.01041862],[95981.0,0.06251226],[95978.0,0.09734726],[95932.0,0.0529634]],[[95994.0,0.04884066],[95995.0,0.0104172],[95996.0,0.0104171],[95997.0,0.16762215],[96000.0,0.01063576]]]
["bitfinex","BTCUSD",1768449960587,[[95957.0,0.0001058],[95954.0,0.00053961],[95947.0,0.1052403],[95945.0,0.01042263],[95944.0,0.05682716]],[[95958.0,0.0454451],[95959.0,0.05210574],[95960.0,0.010421],[95961.0,0.06252646],[95963.0,0.01042068]]]
["bitfinex","BTCUSD",1768450034489,[[95894.0,0.11558818],[95893.0,0.0625697],[95892.0,0.01042839],[95891.0,0.05214147],[95890.0,0.40960232]],[[95907.0,0.01187162],[95908.0,0.01042665],[95909.0,0.0625594],[95911.0,0.05213184],[95914.0,0.20852211]]]
["bitfinex","BTCUSD",1768450100447,[[95917.0,0.01042568],[95915.0,0.01042589],[95914.0,0.010426],[95912.0,0.05213099],[95910.0,0.39078085]],[[95929.0,0.01042437],[95930.0,0.40120511],[95931.0,0.11558415],[95933.0,0.05211992],[95936.0,0.20847442]]]
["bitfinex","BTCUSD",1768450129875,[[95908.0,0.01042665],[95905.0,0.0575069],[95900.0,0.49594085],[95895.0,0.20855999],[95890.0,0.05659032]],[[95921.0,0.04807503],[95922.0,0.11558513],[95923.0,0.01042502],[95924.0,0.01042491],[95937.0,0.20867407]]]
["bitfinex","BTCUSD",1768450186247,[[95928.0,0.01042448],[95927.0,0.01042459],[95926.0,0.0625481],[95925.0,0.01042481],[95900.0,0.07492441]],[[95939.0,0.10516],[95941.0,0.01042307],[95942.0,0.10855568],[95943.0,0.01042285],[95965.0,0.05926182]]]
["bitfinex","BTCUSD",1768450215214,[[95952.0,0.01042187],[95949.0,0.1155422],[95945.0,0.04990425],[95944.0,0.0001789],[95939.0,0.20846492]],[[95962.0,0.04783297],[95968.0,0.01042014],[95969.0,0.05210024],[95970.0,0.01041992],[95979.0,0.2083792]]]
["bitfinex","BTCUSD",1768450290745,[[95967.0,0.01042024],[95966.0,0.01042035],[95965.0,0.05226383],[95964.0,0.15134278],[95963.0,0.05210324]],[[95980.0,0.04950708],[95981.0,0.01041872],[95982.0,0.06251173],[95985.0,0.06250992],[95988.0,0.20836152]]]
["bitfinex","BTCUSD",1768450297643,[[95970.0,0.01041992],[95969.0,0.04626278],[95967.0,0.01042024],[95965.0,0.01058206],[95964.0,0.10508]],[[95985.0,0.05992537],[95986.0,0.01041818],[95987.0,0.01041807],[95989.0,0.11553786],[96008.0,0.0002]]]
["bitfinex","BTCUSD",1768450366288,[[95920.0,0.01042535],[95919.0,0.01042546],[95918.0,0.05212783],[95917.0,0.01042568],[95916.0,0.0002039]],[[95929.0,0.03910025],[95930.0,0.39032536],[95935.0,0.04744393],[95936.0,0.01042361],[95937.0,0.0104235]]]
["bitfinex","BTCUSD",1768450409249,[[95943.0,0.01042285],[95942.0,0.01042296],[95941.0,0.01042307],[95940.0,0.39059809],[95939.0,0.05211619]],[[95952.0,0.10512],[95956.0,0.01042144],[95957.0,0.05663866],[95958.0,0.01042122],[95959.0,0.0002039]]]
["bitfinex","BTCUSD",1768450473574,[[95922.0,0.01042513],[95921.0,0.01042524],[95920.0,0.2230287],[95919.0,0.06255256],[95918.0,0.01042557]],[[95933.0,0.10516],[95935.0,0.01042372],[95936.0,0.09826601],[95937.0,0.0104235],[98196.0,0.00011]]]
["bitfinex","BTCUSD",1768450505196,[[95935.0,0.40119497],[95934.0,0.06254298],[95933.0,0.05834824],[95932.0,0.06254397],[95930.0,0.01]],[[95947.0,0.10516],[95948.0,0.01042231],[95949.0,0.0104222],[95950.0,0.01042209],[95960.0,0.04164]]]
["bitfinex","BTCUSD",1768450559561,[[95922.0,0.01033524],[95921.0,0.01042524],[95920.0,0.01042535],[95919.0,0.06255265],[95918.0,0.01042557]],[[95930.0,0.10516],[95934.0,0.01042383],[95935.0,0.06032643],[95936.0,0.05211819],[95937.0,0.06254203]]]
["bitfinex","BTCUSD",1768450630870,[[95913.0,0.0001721],[95911.0,0.10512],[95910.0,0.39088411],[95906.0,0.01042687],[94200.0,0.0038]],[[95919.0,0.01042546],[95920.0,0.01042535],[95921.0,0.01042524],[95923.0,0.05609568],[95924.0,0.01042491]]]
["bitfinex","BTCUSD",1768450654594,[[95875.0,0.0004],[95874.0,0.01043035],[95873.0,0.01043046],[95872.0,0.06329108],[95871.0,0.01043068]],[[95887.0,0.01042894],[95888.0,0.11069054],[95890.0,0.1573032],[95928.0,0.02811123],[95971.0,0.13037543]]]
["bitfinex","BTCUSD",1768450702918,[[95950.0,0.04889716],[95949.0,0.44307225],[95946.0,0.05211264],[95945.0,0.10516],[95943.0,0.20845508]],[[95959.0,0.0002644],[95964.0,0.01042057],[95965.0,0.01042046],[95966.0,0.01042035],[95967.0,0.01042024]]]
["bitfinex","BTCUSD",1768450728105,[[95964.0,0.01042057],[95961.0,0.0104209],[95960.0,0.10512],[95959.0,0.01042111],[95957.0,0.20842483]],[[95973.0,0.04550227],[95979.0,0.01041894],[95980.0,0.01041883],[95982.0,0.01041862],[95985.0,0.20836615]]]
["bitfinex","BTCUSD",1768450807316,[[95933.0,0.01042394],[95931.0,0.06254444],[95913.0,0.0744037],[95905.0,0.1491],[95903.0,0.00022301]],[[95950.0,0.05573518],[95953.0,0.06177051],[95966.0,0.20840718],[95982.0,0.00056626],[95998.0,1.2858953]]]
["bitfinex","BTCUSD",1768450815035,[[95934.0,0.01042383],[95932.0,0.01042405],[95929.0,0.05836626],[95900.0,0.1492],[95218.0,0.02504]],[[95949.0,0.05573529],[95950.0,0.01042209],[95951.0,0.01042198],[95953.0,0.07219227],[96058.0,0.09312531]]]
["bitfinex","BTCUSD",1768450887210,[[95949.0,0.04722521],[95948.0,0.39054458],[95947.0,0.01042242],[95946.0,0.01042252],[95945.0,0.11554263]],[[95960.0,0.010421],[95962.0,0.01042079],[95963.0,0.10496382],[95964.0,0.01042057],[95965.0,0.05210246]]]
["bitfinex","BTCUSD",1768450938112,[[95981.0,0.04642191],[95976.0,0.10512],[95975.0,0.01041938],[95974.0,0.01041948],[95973.0,0.01041959]],[[95989.0,0.01041786],[95990.0,0.01041775],[95991.0,0.01041764],[95993.0,0.05208729],[96021.0,0.01041786]]]
["bitfinex","BTCUSD",1768450962827,[[96011.0,0.04581587],[96010.0,0.3901086],[96008.0,0.01041579],[96007.0,0.0104159],[96006.0,0.06249604]],[[96021.0,0.01060718],[96023.0,0.05207093],[96024.0,0.16756455],[96025.0,0.01061395],[96026.0,0.0002]]]
["bitfinex","BTCUSD",1768450987842,[[96028.0,0.06019252],[96027.0,0.01041373],[96026.0,0.01041384],[96025.0,0.01041395],[96020.0,0.3901086]],[[96037.0,1e-08],[96042.0,0.01041211],[96043.0,0.010412],[96044.0,0.05205966],[96045.0,0.05778667]]]
["bitfinex","BTCUSD",1768451034535,[[96087.0,0.10496],[96085.0,0.04984915],[96083.0,0.05552112],[96080.0,0.39976717],[96079.0,0.0104081]],[[96095.0,0.06243863],[96096.0,0.02040626],[96097.0,0.05203083],[96098.0,0.01040604],[96099.0,0.01040593]]]
["bitfinex","BTCUSD",1768451092895,[[96235.0,0.04547743],[96232.0,0.01039155],[96230.0,0.48591043]],[[96241.0,0.10484],[96246.0,0.04152],[96247.0,0.01038993],[96248.0,0.01038982],[96249.0,0.01038971]]]
["bitfinex","BTCUSD",1768451134526,[[96162.0,0.01039911],[96160.0,0.06239557],[96159.0,0.05199714],[96153.0,0.04986602],[96147.0,0.20801386]],[[96176.0,0.04944243],[96177.0,0.01039749],[96178.0,0.01039738],[96179.0,0.06238418],[96180.0,0.10488]]]
["bitfinex","BTCUSD",1768451162184,[[96135.0,0.01040203],[96134.0,0.01040214],[96133.0,0.01040225],[96132.0,0.06568864],[96128.0,0.20805567]],[[96148.0,0.0579913],[96150.0,0.05200235],[96151.0,0.0104003],[96152.0,0.05200139],[96156.0,0.21819488]]]
["bitfinex","BTCUSD",1768451182296,[[96164.0,0.01030904],[96163.0,0.05940572],[96162.0,0.05199547],[96161.0,0.01039922],[96160.0,0.05199635]],[[96176.0,0.0103976],[96177.0,0.01039749],[96178.0,0.06238434],[96179.0,0.06238386],[96277.0,0.13037543]]]
["bitfinex","BTCUSD",1768451238963,[[96150.0,0.01040041],[96148.0,0.09712539],[96147.0,0.39945975],[96146.0,0.01040084],[96145.0,0.10492]],[[96163.0,0.01039901],[96164.0,0.16442498],[96165.0,0.05199409],[96166.0,0.01039868],[96168.0,0.01039846]]]
["bitfinex","BTCUSD",1768451309464,[[96121.0,0.01040355],[96120.0,0.39912203],[96117.0,0.03275908],[96115.0,0.0106664],[96100.0,0.07493702]],[[96133.0,0.04740224],[96135.0,0.01040203],[96136.0,0.01040193],[96137.0,0.11532182],[96138.0,0.05200871]]]
["bitfinex","BTCUSD",1768451334817,[[96080.0,0.01031816],[96077.0,0.38948008],[96070.0,0.01348326],[96067.0,0.10496],[96048.0,0.01728]],[[96091.0,0.10496],[96094.0,0.01040647]]]
["bitfinex","BTCUSD",1768451385400,[[96115.0,0.0104042],[96114.0,0.01040431],[96113.0,0.05202194],[96111.0,0.10496],[96100.0,0.59732993]],[[96121.0,0.00051643],[96123.0,0.0002771],[96126.0,0.0477879],[96128.0,0.01040279],[96129.0,0.01040268]]]
["bitfinex","BTCUSD",1768451415149,[[96061.0,0.0004],[96060.0,0.0004],[96056.0,0.01041059],[96054.0,0.01041081],[96052.0,0.06286606]],[[96068.0,0.04418837],[96069.0,0.01040918],[96071.0,0.01040896],[96076.0,0.20816867],[96080.0,0.38921553]]]
["bitfinex","BTCUSD",1768451464035,[[96070.0,0.04654688],[96068.0,0.01040929],[96065.0,0.06245721],[96063.0,0.01040983],[96062.0,0.01040994]],[[96071.0,1e-08],[96083.0,0.04789646],[96084.0,0.01040756],[96086.0,0.01040734],[96087.0,0.105]]]
["bitfinex","BTCUSD",1768451487832,[[96112.0,0.01040452],[96111.0,0.06242772],[96110.0,0.00666033],[96109.0,0.01040485],[96104.0,0.10496]],[[96125.0,0.01040312],[96126.0,0.11536301],[96127.0,0.0104029],[96128.0,0.05201406],[96130.0,0.04625074]]]
["bitfinex","BTCUSD",1768451564341,[[96139.0,0.0104016],[96138.0,0.01040171],[96137.0,0.06241089],[96136.0,0.01040193],[96134.0,0.0520105]],[[96147.0,0.04615192],[96151.0,0.0104003],[96152.0,0.01040019],[96153.0,0.11536009],[96154.0,0.05225887]]]
["bitfinex","BTCUSD",1768451621232,[[96154.0,0.11531998],[96153.0,0.00049398],[96152.0,0.05200091],[96151.0,0.06240077],[96149.0,0.04851194]],[[96168.0,0.05731675],[96169.0,0.0519919],[96170.0,0.39932371],[96171.0,0.11527814],[96180.0,0.0002]]]
["bitfinex","BTCUSD",1768451651302,[[96138.0,0.01040171],[96136.0,0.06241155],[96134.0,0.10773138],[96130.0,0.20804991],[96122.0,0.20806697]],[[96151.0,0.0104003],[96152.0,0.01040019],[96153.0,0.11013376],[96155.0,0.01039987],[96156.0,0.05199895]]]
["bitfinex","BTCUSD",1768451709655,[[96138.0,0.01040171],[96137.0,0.01040182],[96136.0,0.01040193],[96135.0,0.0624122],[96133.0,0.10492]],[[96149.0,0.04892669],[96150.0,0.01040041],[96151.0,0.0104003],[96152.0,0.06240128],[96154.0,0.05200008]]]
["bitfinex","BTCUSD",1768451742526,[[96115.0,0.10492],[96114.0,0.01040431],[96113.0,0.06242609],[96112.0,0.05202249],[96111.0,0.01040463]],[[96124.0,0.02248646],[96125.0,0.04916474],[96128.0,0.01040279],[96129.0,0.01040268],[96132.0,0.05201286]]]
["bitfinex","BTCUSD",1768451824823,[[96104.0,0.01040539],[96103.0,0.0104055],[96102.0,0.05202798],[96101.0,0.01040571],[96100.0,0.39963647]],[[96115.0,0.04759205],[96117.0,0.01040398],[96118.0,0.06242366],[96119.0,0.01040377],[96120.0,0.05201933]]]
["bitfinex","BTCUSD",1768451831826,[[96130.0,0.01040257],[96129.0,0.39963333],[96128.0,0.01040279],[96127.0,0.0104029],[96126.0,0.05201488]],[[96142.0,0.10496],[96143.0,0.01040117],[96144.0,0.01064836],[96145.0,0.04759205],[96146.0,0.06240558]]]
["bitfinex","BTCUSD",1768451902051,[[96123.0,0.01040333],[96121.0,0.05884634],[96120.0,0.38949825],[96119.0,0.01040377],[96086.0,0.09299038]],[[96135.0,0.0002499],[96138.0,0.05871931],[96140.0,0.05200765],[96150.0,0.0002499],[96151.0,0.20800746]]]
["bitfinex","BTCUSD",1768451933280,[[96131.0,0.01040247],[96130.0,0.01040257],[96129.0,0.06241597],[96128.0,0.01040279],[96126.0,0.06241783]],[[96142.0,0.04752952],[96143.0,0.11536117],[96144.0,0.01040106],[96146.0,0.05200475],[96147.0,0.06240463]]]
["bitfinex","BTCUSD",1768451991801,[[96134.0,0.01040214],[96131.0,0.01040247],[96126.0,0.02648],[96120.0,0.02970396],[96117.0,0.20807859]],[[96146.0,0.04763889],[96151.0,0.0104003],[96152.0,0.05200149],[96154.0,0.01039998],[96156.0,0.0001591]]]
["bitfinex","BTCUSD",1768452020836,[[96113.0,0.01040441],[96112.0,0.01040452],[96111.0,0.01040463],[96110.0,0.05202331],[96109.0,0.05202412]],[[96125.0,0.00109329],[96126.0,0.0580419],[96127.0,0.0104029],[96128.0,0.16733677],[96134.0,0.20804482]]]
["bitfinex","BTCUSD",1768452088246,[[96107.0,0.04651512],[96104.0,0.01040539],[96103.0,0.06292723],[96100.0,0.45168825],[96065.0,0.01040398]],[[96117.0,0.01040398],[96118.0,0.01040387],[96119.0,0.01040377],[96120.0,0.11536366],[96130.0,0.59730628]]]
["bitfinex","BTCUSD",1768452180956,[[96098.0,0.0001588],[96096.0,0.10496],[96091.0,0.0104068],[96089.0,0.01040701],[96079.0,0.29686555]],[[96105.0,0.01040528],[96106.0,0.01040517],[96109.0,0.0587772],[96110.0,0.01040474],[96116.0,0.10496]]]
["bitfinex","BTCUSD",1768452217471,[[96130.0,0.10492],[96127.0,0.0104029],[96126.0,0.01040301],[96125.0,0.01040312],[96123.0,0.11219891]],[[96140.0,8.26e-05],[96141.0,0.01040138],[96142.0,0.01040128],[96143.0,0.01040117],[96144.0,0.097141]]]
["bitfinex","BTCUSD",1768452282563,[[96165.0,0.06239267],[96164.0,0.0103989],[96163.0,0.01039901],[96162.0,0.06239445],[94412.0,0.0017821]],[[96167.0,0.0001402],[96175.0,0.0481602],[96180.0,0.10512],[96182.0,0.06258215],[96186.0,0.0001912]]]
["bitfinex","BTCUSD",1768452305299,[[96115.0,0.10496],[96111.0,0.01040463],[96110.0,0.49982692],[96109.0,0.01040485],[95951.0,0.24376364]],[[96126.0,0.01040301],[96127.0,0.0104029],[96128.0,0.06241685],[96129.0,0.01066198],[96130.0,0.05201396]]]
["bitfinex","BTCUSD",1768452389179,[[96102.0,0.10496],[96098.0,0.04899742],[96096.0,0.0001014],[96095.0,0.01040636],[96093.0,0.05203263]],[[96109.0,0.01040485],[96110.0,0.06242874],[96111.0,0.01040463],[96112.0,0.05202283],[96132.0,0.0280594]]]
["bitfinex","BTCUSD",1768452450379,[[96052.0,0.01041102],[96051.0,0.06246671],[96050.0,0.40011995],[96048.0,0.05205707],[95723.0,0.48479677]],[[96065.0,0.11540961],[96066.0,0.01040951],[96067.0,0.0104094],[96068.0,0.06245575],[96069.0,0.05204693]]]
["bitfinex","BTCUSD",1768452489142,[[96093.0,0.01040658],[96092.0,0.01040669],[96091.0,0.05203388],[96090.0,0.01040691],[96086.0,0.3131454]],[[96100.0,4.494e-05],[96104.0,0.04675852],[96106.0,0.01040517],[96107.0,0.01040506],[96108.0,0.06242998]]]
["bitfinex","BTCUSD",1768452544095,[[96113.0,0.01040441],[96112.0,0.01040452],[96111.0,0.01040463],[96110.0,0.06242835],[96108.0,0.0624297]],[[96123.0,0.04877567],[96126.0,0.01040301],[96127.0,0.0104029],[96128.0,0.05201399],[96130.0,0.05201299]]]
["bitfinex","BTCUSD",1768452572788,[[96107.0,0.01040506],[96106.0,0.01040517],[96105.0,0.05202596],[96104.0,0.16769025],[96102.0,0.01040561]],[[96118.0,0.0499186],[96120.0,0.01040366],[96121.0,0.01040355],[96122.0,0.01040344],[96123.0,0.06242046]]]
["bitfinex","BTCUSD",1768452648952,[[96081.0,0.04918794],[96080.0,0.38911867],[96078.0,0.0104082],[96077.0,0.01040831],[96076.0,0.05204208]],[[96092.0,0.11536669],[96093.0,0.01040658],[96094.0,0.01040647],[96095.0,0.0520329],[96096.0,0.01040626]]]
["bitfinex","BTCUSD",1768452659385,[[96087.0,0.01040723],[96086.0,0.06244392],[96085.0,0.01040745],[96083.0,0.10053404],[95640.0,2.91909677]],[[96096.0,0.10496],[96100.0,0.01040582],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.10786915]]]
["bitfinex","BTCUSD",1768452736644,[[96117.0,0.01040398],[96116.0,0.01040409],[96115.0,0.0104042],[96113.0,0.10084521],[95395.0,0.025]],[[96130.0,0.05957127],[96131.0,0.01040247],[96132.0,0.01040236],[96133.0,0.06241399],[96134.0,0.10496]]]
["bitfinex","BTCUSD",1768452806711,[[96093.0,0.8728],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.06299417],[96088.0,0.05203536]],[[96104.0,0.04706453],[96105.0,0.01040528],[96106.0,0.06243127],[96107.0,0.01040506],[96109.0,0.05202446]]]
["bitfinex","BTCUSD",1768452836460,[[96123.0,0.09433867],[96120.0,0.38935503],[96119.0,0.01040377],[96118.0,0.05695312],[96117.0,0.06242389]],[[96132.0,0.01040236],[96133.0,0.01040225],[96134.0,0.05201078],[96137.0,0.05200927],[96138.0,0.04819935]]]
["bitfinex","BTCUSD",1768452865245,[[96115.0,0.0104042],[96113.0,0.10913467],[96110.0,0.06242839],[96108.0,0.11536496],[96106.0,0.20810162]],[[96128.0,0.01040279],[96129.0,0.01040268],[96130.0,0.06241555],[96131.0,0.01056907],[96132.0,0.05201186]]]
["bitfinex","BTCUSD",1768452932262,[[96129.0,0.04980736],[96123.0,0.01040333],[96122.0,0.01040344],[96120.0,0.44116156],[96119.0,0.05201784]],[[96136.0,0.01040193],[96137.0,0.05200953],[96138.0,0.01040171],[96139.0,0.06240985],[96141.0,0.10496]]]
["bitfinex","BTCUSD",1768453014769,[[96050.0,0.45197743]],[[96067.0,0.0104094],[96068.0,0.0032],[96069.0,0.1085745],[96071.0,0.05204492],[96075.0,0.2081712]]]
["bitfinex","BTCUSD",1768453043147,[[96036.0,0.38979822],[96033.0,0.01041308],[96031.0,0.06291981],[96030.0,0.43542599],[95999.0,0.36714935]],[[96046.0,0.01041167],[96047.0,0.01041156],[96048.0,0.06246906],[96049.0,0.01041135],[96051.0,0.05205577]]]
["bitfinex","BTCUSD",1768453106209,[[96029.0,0.0004],[96028.0,0.01081362],[96027.0,0.0004],[96026.0,0.21437716],[96025.0,0.0004]],[[96041.0,0.01041221],[96042.0,0.01041211],[96043.0,0.05206012],[96045.0,0.06247094],[96046.0,0.04925507]]]
["bitfinex","BTCUSD",1768453137492,[[96042.0,0.01041211],[96040.0,0.01041232],[96038.0,0.05206226],[96037.0,0.01041265],[96035.0,0.01041287]],[[96053.0,0.0001072],[96054.0,0.04691993],[96055.0,0.0104107],[96056.0,0.0104106],[96057.0,0.01041048]]]
["bitfinex","BTCUSD",1768453194643,[[96185.0,0.01039663],[96184.0,0.01039673],[96183.0,0.01039684],[96180.0,0.01039717],[96096.0,0.13015791]],[[96196.0,0.0488805],[96199.0,0.01039511],[96200.0,0.01039501],[96201.0,0.0103949],[96205.0,0.05197252]]]
["bitfinex","BTCUSD",1768453265758,[[96186.0,0.04832267],[96185.0,0.06237958],[96172.0,0.2079597],[96170.0,0.10488],[96169.0,0.05558715]],[[96203.0,0.01039468],[96205.0,0.01039447],[96207.0,0.05842582],[96208.0,0.04152],[96211.0,0.20787829]]]
["bitfinex","BTCUSD",1768453288217,[[96218.0,0.01088225],[96217.0,0.01039317],[96216.0,0.01039328],[96215.0,0.01039338],[96214.0,0.0623599]],[[96230.0,0.0488068],[96231.0,0.01039166],[96232.0,0.06234979],[96234.0,0.05195675],[96237.0,0.20782196]]]
["bitfinex","BTCUSD",1768453328047,[[96301.0,0.96679747],[96298.0,0.01038443],[96296.0,0.11514464],[96294.0,0.01038486],[96282.0,0.04148]],[[96315.0,0.01038259],[96316.0,0.01038249],[96317.0,0.01038238],[96373.0,0.02782129],[96382.0,0.27667186]]]
["bitfinex","BTCUSD",1768453351426,[[96288.0,0.05636211]],[[96325.0,0.01038152],[96327.0,0.0103813],[96328.0,0.01038119],[96329.0,0.03390639],[96348.0,0.0399106]]]
["bitfinex","BTCUSD",1768453411223,[[96265.0,0.01038799],[96264.0,0.01038809],[96263.0,0.06232923],[96262.0,0.06558233],[96260.0,0.05194224]],[[96275.0,0.04994437],[96276.0,0.00043483],[96278.0,0.01038658],[96279.0,0.11514648],[96281.0,0.05193183]]]
["bitfinex","BTCUSD",1768453417648,[[96259.0,0.01038863],[96258.0,0.06233219],[96257.0,0.01038885],[96256.0,0.05194472],[95538.0,0.025]],[[96265.0,0.0503792],[96266.0,0.10476],[96272.0,0.01038723],[96274.0,0.05193523],[96276.0,0.0103868]]]
["bitfinex","BTCUSD",1768453483298,[[96259.0,0.04524959],[96255.0,0.01038907],[96252.0,0.05194685],[96251.0,0.0103895],[96249.0,0.06233779]],[[96267.0,0.01038777],[96268.0,0.01038766],[96270.0,0.05193732],[96271.0,0.01038734],[96272.0,0.06232352]]]
["bitfinex","BTCUSD",1768453531901,[[96254.0,0.0011537],[96245.0,0.05513107],[96242.0,0.01039047],[96240.0,0.0519532],[96230.0,0.20783407]],[[96280.0,0.0002217],[96290.0,0.02787197],[96296.0,0.16192182],[96299.0,0.70975811],[96976.0,0.025]]]
["bitfinex","BTCUSD",1768453559478,[[96277.0,0.01038669],[96276.0,0.39859291],[96273.0,0.05658728],[96265.0,0.1048],[96263.0,0.20776352]],[[96291.0,0.1048],[96292.0,0.01038507],[96294.0,0.05192452],[96297.0,0.04737938],[96301.0,0.0417262]]]
["bitfinex","BTCUSD",1768453584864,[[96263.0,0.0103882],[96262.0,0.01038831],[96261.0,0.01038842],[96260.0,0.49810226],[96259.0,0.06233171]],[[96275.0,0.11518691],[96276.0,0.0103868],[96277.0,0.05193357],[96278.0,0.09849657],[96300.0,0.80357584]]]
["bitfinex","BTCUSD",1768453648333,[[96257.0,0.04990793],[96256.0,0.00054218],[96252.0,0.10476],[96251.0,0.0103895],[96250.0,0.01038961]],[[96264.0,0.1328104],[96266.0,0.01038788],[96268.0,0.01038766],[96269.0,0.001],[96272.0,0.31250511]]]
["bitfinex","BTCUSD",1768453728723,[[96202.0,0.01039479],[96201.0,0.0103949],[96200.0,0.06236992],[96198.0,0.06237128],[96197.0,0.1048]],[[96212.0,0.01010327],[96214.0,0.01039349],[96215.0,0.01039338],[96216.0,0.15680687],[96295.0,0.09223855]]]
["bitfinex","BTCUSD",1768453738962,[[96211.0,0.0014735],[96198.0,0.06237112],[96197.0,0.00577241]],[[96214.0,0.05602469],[96215.0,0.00434944],[96216.0,0.15680651],[96218.0,0.06235941],[96220.0,0.01039284]]]
["bitfinex","BTCUSD",1768453820080,[[96224.0,0.39866205],[96223.0,0.01039252],[96222.0,0.06235576],[96221.0,0.01039274],[96219.0,0.0001999]],[[96234.0,0.04566501],[96236.0,0.01039112],[96237.0,0.01039101],[96238.0,0.05195461],[96240.0,0.16718436]]]
["bitfinex","BTCUSD",1768453857842,[[96237.0,0.01039101],[96236.0,0.01039112],[96235.0,0.01039122],[96234.0,0.05195658],[96233.0,0.05614644]],[[96248.0,0.0001158],[96250.0,0.10484],[96251.0,0.0103895],[96256.0,0.04857297],[96270.0,0.3882089]]]
["bitfinex","BTCUSD",1768453928714,[[96200.0,0.39889118],[96199.0,0.01039511],[96198.0,0.06237134],[96196.0,0.0483584],[96194.0,0.1050144]],[[96212.0,0.01039371],[96213.0,0.0103936],[96214.0,0.05675059],[96215.0,0.15680718],[96304.0,0.18625062]]]
["bitfinex","BTCUSD",1768453963280,[[96183.0,0.0004],[96181.0,0.01039706],[96179.0,0.05568456],[96174.0,0.20835477],[96172.0,0.0004]],[[96193.0,0.01039576],[96194.0,0.01039565],[96195.0,0.05663685],[96196.0,0.01039544],[96198.0,0.05197633]]]
["bitfinex","BTCUSD",1768454064893,[[96210.0,0.08408638],[96208.0,0.01039414],[96207.0,0.01039425],[96205.0,0.06236666],[96160.0,0.05189827]],[[96220.0,0.0499019],[96221.0,0.11593527],[96222.0,0.01039263],[96223.0,0.01039252],[96225.0,0.05196156]]]
["bitfinex","BTCUSD",1768454121976,[[96121.0,0.01040355],[96120.0,0.01040366],[96119.0,0.06282249],[96118.0,0.01080387],[96117.0,0.01040398]],[[96128.0,0.10492],[96133.0,0.01040225],[96134.0,0.05201073],[96135.0,0.01040203],[97522.0,0.02211261]]]
["bitfinex","BTCUSD",1768454152410,[[96172.0,0.01039803],[96171.0,0.01072814],[96170.0,0.44755638],[96169.0,0.05199168],[96127.0,0.05124554]],[[96183.0,0.01039684],[96184.0,0.01039673],[96185.0,0.06237984],[96186.0,0.01039652],[96187.0,0.10492]]]
["bitfinex","BTCUSD",1768454205177,[[96199.0,0.01039511],[96198.0,0.05567235],[96197.0,0.06237175],[96195.0,0.05197759],[96191.0,0.20791916]],[[96210.0,0.10488],[96211.0,0.01039382],[96212.0,0.01039371],[96213.0,0.06236185],[96215.0,0.01039338]]]
["bitfinex","BTCUSD",1768454235763,[[96211.0,0.01039382],[96210.0,0.01039392],[96209.0,0.01039403],[96208.0,0.01039414],[96207.0,0.06236445]],[[96223.0,0.01039252],[96224.0,0.06235453],[96226.0,0.04633519],[96227.0,0.05196061]]]
["bitfinex","BTCUSD",1768454320220,[[96227.0,0.38867185],[96225.0,0.0103923],[96223.0,0.01039252],[96221.0,0.01039274],[96220.0,0.04902037]],[[96237.0,0.05905184],[96239.0,0.16718489],[96241.0,0.05195389],[96242.0,0.01039047],[96244.0,0.01039025]]]
["bitfinex","BTCUSD",1768454385564,[[96288.0,0.38784554],[96287.0,0.01038561],[96286.0,0.01038572],[96285.0,0.01038583],[96284.0,0.01038594]],[[96300.0,0.03260165],[96303.0,0.01038389],[96304.0,0.05191924],[96305.0,0.01082272],[96306.0,0.0002]]]
["bitfinex","BTCUSD",1768454414973,[[96231.0,0.05599937],[96230.0,0.01039176],[96229.0,0.01039187],[96227.0,0.11515209],[96226.0,0.05221105]],[[96244.0,0.01039025],[96245.0,0.01039015],[96246.0,0.01039004],[96248.0,0.01038982],[96249.0,0.05949351]]]
["bitfinex","BTCUSD",1768454470355,[[96258.0,0.38851647],[96253.0,0.01038928],[96251.0,0.10861406],[96249.0,0.01038971],[96206.0,0.08895711]],[[96265.0,0.01038799],[96266.0,0.01038788],[96267.0,0.01038777],[96268.0,0.16716651],[96269.0,0.01038755]]]
["bitfinex","BTCUSD",1768454508166,[[96237.0,0.39860007],[96236.0,0.00895112],[96235.0,0.01039122],[96234.0,0.05195625],[96233.0,0.01039144]],[[96247.0,3.2e-07],[96248.0,0.01038982],[96249.0,0.0457959],[96250.0,0.16713769],[96253.0,0.06233594]]]
["bitfinex","BTCUSD",1768454601700,[[96183.0,1e-08],[96170.0,4.028e-05],[96165.0,0.01039879],[96163.0,0.01039901],[96138.0,0.09298385]],[[96184.0,0.20674325],[96186.0,0.06238018],[96187.0,0.21832474],[96188.0,0.0103963],[96190.0,0.01039609]]]
["bitfinex","BTCUSD",1768454609617,[[96149.0,0.01040052],[96148.0,0.01040063],[96147.0,0.06240418],[96146.0,0.05977237],[96092.0,0.05121762]],[[96159.0,0.10488],[96161.0,0.01039922],[96162.0,0.01039911],[96163.0,0.05199506],[96164.0,0.0103989]]]
["bitfinex","BTCUSD",1768454709377,[[96202.0,0.01039479],[96195.0,0.02673641],[96194.0,0.01039565],[96187.0,0.10484],[96168.0,0.41593822]],[[96207.0,0.10484],[96217.0,0.05599288],[96218.0,0.01039306],[96219.0,0.01039295],[96220.0,0.04152]]]
["bitfinex","BTCUSD",1768454743071,[[96197.0,0.01039533],[96196.0,0.05994077],[96194.0,0.01039565],[96192.0,0.01039587],[96190.0,0.20792134]],[[96209.0,0.01039403],[96210.0,0.01039392],[96211.0,0.15684915],[96212.0,0.04831708],[96213.0,0.0103936]]]
["bitfinex","BTCUSD",1768454817586,[[96171.0,0.01039814],[96170.0,0.01039825],[96169.0,0.06239007],[96168.0,0.05199225],[96105.0,0.23042565]],[[96174.0,0.10488],[96182.0,0.04596055],[96183.0,0.01039684],[96184.0,0.05191673],[96185.0,0.06237993]]]
["bitfinex","BTCUSD",1768454851359,[[96170.0,0.01039825],[96168.0,0.05906423],[96159.0,0.0001589],[96155.0,0.20799623],[96151.0,0.0004]],[[96184.0,0.05797367],[96185.0,0.01039663],[96186.0,0.05198273],[96188.0,0.0103963],[96193.0,0.0054205]]]
["bitfinex","BTCUSD",1768454925030,[[96173.0,0.05913977],[96172.0,0.01039803],[96171.0,0.01039814],[96170.0,0.38865698],[96169.0,0.05220829]],[[96185.0,0.01039663],[96186.0,0.06237925],[96187.0,0.01039641],[96188.0,0.1152763],[98300.0,0.25]]]
["bitfinex","BTCUSD",1768455010133,[[96181.0,0.01300089],[96180.0,0.01039717],[96179.0,0.78890216],[96176.0,0.0103976],[96171.0,0.07684969]],[[96194.0,0.01039565],[96196.0,0.01039544],[96198.0,0.04561242],[96201.0,0.10496],[96217.0,0.000314]]]
["bitfinex","BTCUSD",1768455034625,[[96160.0,0.10488],[96158.0,0.05629379],[96156.0,0.01039976],[96155.0,0.05199921],[96153.0,0.04152]],[[96171.0,0.01039814],[96172.0,0.00935958],[96173.0,0.01039792],[96179.0,0.0451698],[96190.0,0.48589225]]]
["bitfinex","BTCUSD",1768455090224,[[96151.0,0.0104003],[96150.0,0.01059521],[96149.0,0.06240313],[96148.0,0.11528063],[96147.0,0.06240432]],[[96162.0,0.01044262],[96163.0,0.05583698],[96164.0,0.0103989],[96165.0,0.05199402],[96166.0,0.11527868]]]
["bitfinex","BTCUSD",1768455122984,[[96161.0,0.01039922],[96160.0,0.01039933],[96158.0,0.01039955],[96156.0,0.09746272],[96150.0,0.38909082]],[[96173.0,0.01039792],[96175.0,0.16730642],[96176.0,0.0103976],[96177.0,0.06238521],[96179.0,0.04661214]]]
["bitfinex","BTCUSD",1768455208041,[[96179.0,0.01039728],[96178.0,0.01039738],[96177.0,0.06238477],[96176.0,0.06216613],[95971.0,100.0]],[[96191.0,0.05628361],[96192.0,0.01039587],[96193.0,0.06237465],[96196.0,0.05197743],[96294.0,0.24212581]]]
["bitfinex","BTCUSD",1768455218675,[[96177.0,0.01039749],[96176.0,0.01017816],[96175.0,0.05198845],[96173.0,0.06238748],[96151.0,0.09312703]],[[96189.0,0.01039619],[96190.0,0.01039609],[96191.0,0.10826375],[96192.0,0.06237628],[96225.0,0.05595202]]]
["bitfinex","BTCUSD",1768455303647,[[96109.0,0.10492],[96108.0,0.04580352],[96107.0,0.01040506],[96106.0,0.01080517],[96105.0,0.05242641]],[[96119.0,0.01040377],[96120.0,0.01040366],[96121.0,0.05201822],[96122.0,0.01040344],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1768455355279,[[96132.0,0.01034236],[96131.0,0.01040247],[96130.0,0.4412936],[96129.0,0.01040268],[96090.0,0.38928079]],[[96143.0,0.04707537],[96144.0,0.01040106],[96145.0,0.01040095],[96146.0,0.16732511],[96147.0,0.01040074]]]
["bitfinex","BTCUSD",1768455385189,[[96156.0,0.38897586],[96155.0,0.01039987],[96154.0,0.01039998],[96153.0,0.06240033],[96151.0,0.05200133]],[[96167.0,0.01039857],[96168.0,0.01039846],[96169.0,0.16731018],[96170.0,0.05199173],[96209.0,0.22455001]]]
["bitfinex","BTCUSD",1768455413559,[[96162.0,0.01039911],[96159.0,0.06239616],[96158.0,0.05199668],[96157.0,0.01039965],[96115.0,1.09230331]],[[96173.0,0.01039792],[96174.0,0.16236625],[96175.0,0.01039771],[96176.0,0.06238566],[96177.0,0.01039749]]]
["bitfinex","BTCUSD",1768455477737,[[96221.0,0.01039274],[96220.0,0.01039284],[96219.0,0.06235725],[96210.0,0.38858258],[96195.0,0.3865077]],[[96229.0,0.10484],[96233.0,0.04836266],[96235.0,0.01039122],[96240.0,0.20781546],[96279.0,0.0802674]]]
["bitfinex","BTCUSD",1768455555330,[[96213.0,0.04581674],[96208.0,0.01039414],[96207.0,0.05197111],[96205.0,0.01039447],[96204.0,0.05219537]],[[96218.0,0.1048],[96221.0,0.01039274],[96222.0,0.01039263],[96223.0,0.06235524],[96232.0,0.04867628]]]
["bitfinex","BTCUSD",1768455616909,[[96236.0,0.01039112],[96235.0,0.01039122],[96233.0,0.05195681],[96231.0,0.10183174],[96230.0,0.38827969]],[[96242.0,0.10484],[96247.0,0.01038993],[96249.0,0.01038971],[96250.0,0.10381807],[96252.0,0.05663523]]]
["bitfinex","BTCUSD",1768455651849,[[96220.0,0.39867253],[96219.0,0.01043295],[96218.0,0.06251938],[96217.0,0.05196554],[96215.0,0.01039338]],[[96232.0,0.01039155],[96233.0,0.11519144],[96234.0,0.06234825],[96235.0,0.06234768],[96236.0,0.01039112]]]
["bitfinex","BTCUSD",1768455681034,[[96188.0,0.0103963],[96187.0,0.01039641],[96186.0,0.06198231],[96185.0,0.04941264],[96184.0,0.01039673]],[[96195.0,0.10484],[96199.0,4e-05],[96201.0,0.04782694],[96202.0,0.01039479],[96204.0,0.01039457]]]
["bitfinex","BTCUSD",1768455739336,[[96268.0,0.01038766],[96267.0,0.01038777],[96266.0,0.01038788],[96263.0,0.10156371],[96259.0,0.20777199]],[[96274.0,0.0002],[96275.0,0.0002],[96277.0,0.0002],[96278.0,0.0002],[96281.0,0.0522235]]]
["bitfinex","BTCUSD",1768455831841,[[96304.0,0.01034378],[96302.0,0.010384],[96301.0,0.06230445],[96297.0,0.20768898],[96284.0,4e-05]],[[96307.0,0.10476],[96308.0,0.0001597],[96309.0,0.0002216],[96316.0,0.05643909],[96317.0,0.01038238]]]
["bitfinex","BTCUSD",1768455857559,[[96299.0,0.38773683],[96296.0,0.01038464],[96295.0,0.05192326],[96294.0,0.01038486],[96293.0,0.00050651]],[[96309.0,0.05783682],[96310.0,0.01038313],[96311.0,0.06229841],[96312.0,0.01038292],[96330.0,0.38773683]]]
["bitfinex","BTCUSD",1768455922297,[[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.06245794],[96310.0,0.06233876],[96306.0,0.10472]],[[96323.0,0.04571835],[96326.0,0.01038141],[96327.0,0.0103813],[96328.0,0.01038119],[96331.0,0.06228535]]]
["bitfinex","BTCUSD",1768455948702,[[96326.0,0.01038141],[96324.0,0.01038162],[96323.0,0.01038173],[96318.0,0.20764394],[96317.0,0.10472]],[[96330.0,0.04825268],[96333.0,4e-05],[96339.0,0.01038001],[96340.0,0.05189954],[96342.0,0.05189863]]]
["bitfinex","BTCUSD",1768456001496,[[96358.0,0.00022135],[96352.0,0.01037861],[96351.0,0.01037871],[96350.0,0.39781339],[96349.0,0.06227343]],[[96364.0,0.01037731],[96365.0,0.01037721],[96366.0,0.06226307],[96367.0,0.05188502],[96369.0,0.01063943]]]
["bitfinex","BTCUSD",1768456025670,[[96274.0,4e-05],[96273.0,0.01078502],[96270.0,0.06232424]],[[96280.0,0.01028071],[96281.0,0.05000296],[96285.0,0.01038583],[96286.0,0.01038572],[96287.0,0.0623141]]]
["bitfinex","BTCUSD",1768456114174,[[96362.0,0.01037753],[96361.0,0.01037764],[96360.0,0.05188841],[96358.0,0.39756613],[96357.0,0.05189027]],[[96373.0,0.01037635],[96374.0,0.01041624],[96375.0,0.01037613],[96376.0,0.05759157],[96378.0,0.11509581]]]
["bitfinex","BTCUSD",1768456174795,[[96366.0,0.0103771],[96365.0,0.01037721],[96364.0,0.06230345],[96363.0,0.01037742],[96360.0,0.20755429]],[[96376.0,0.04586608],[96378.0,0.01037581],[96379.0,0.1150557],[96380.0,0.06225374],[96382.0,0.05187735]]]
["bitfinex","BTCUSD",1768456206253,[[96357.0,0.01037807],[96355.0,0.06226963],[96354.0,0.01041839],[96352.0,0.1018181],[96350.0,0.20757555]],[[96369.0,0.05687367],[96370.0,0.06226012],[96371.0,0.01037656],[96373.0,0.01037635],[96414.0,0.0372792]]]
["bitfinex","BTCUSD",1768456257690,[[96316.0,0.0001603],[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.1566347],[96286.0,0.07894366]],[[96325.0,0.01038152],[96326.0,0.01038141],[96327.0,0.05190668],[96329.0,0.04579005],[96330.0,0.05190498]]]
["bitfinex","BTCUSD",1768456295948,[[96299.0,0.01038432],[96298.0,0.01038443],[96297.0,0.06230679],[96294.0,0.05192421],[96208.0,4e-05]],[[96308.0,0.10476],[96310.0,4e-05],[96311.0,0.01038302],[96312.0,0.01038292],[96313.0,0.05191421]]]
["bitfinex","BTCUSD",1768456378469,[[96316.0,0.00047538],[96315.0,0.01038259],[96314.0,0.0103827],[96313.0,0.01038281],[96311.0,0.16701711]],[[96327.0,0.0103813],[96329.0,0.06228704],[96330.0,0.09648846],[96333.0,0.20765329],[96362.0,0.33924969]]]
["bitfinex","BTCUSD",1768456385549,[[96316.0,0.00047538],[96310.0,0.54880674],[96309.0,0.06229934],[96307.0,0.05191709],[94498.0,0.00039]],[[96322.0,0.01038184],[96323.0,0.01038173],[96324.0,0.06228982],[96325.0,0.01038152],[96327.0,0.06228799]]]
["bitfinex","BTCUSD",1768456463172,[[96314.0,0.0103827],[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.01029306],[96310.0,0.06233876]],[[96326.0,0.05889405],[96329.0,0.01038108],[96330.0,0.05190542],[96331.0,0.01055777],[96350.0,0.31136718]]]
["bitfinex","BTCUSD",1768456500102,[[96296.0,0.01038464],[96295.0,0.11009024],[96292.0,0.06231023],[96289.0,0.20770777],[96272.0,0.09352703]],[[96308.0,0.01038335],[96309.0,0.01038324],[96310.0,0.06233907],[96311.0,0.16701857],[96312.0,0.01038292]]]
["bitfinex","BTCUSD",1768456559511,[[96276.0,0.0103868],[96275.0,0.0519345],[96273.0,0.01038712],[96272.0,0.06232327],[96264.0,0.1048]],[[96283.0,0.10476],[96284.0,4e-05],[96286.0,0.04551207],[96288.0,0.01038551],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1768456665305,[[96301.0,0.04685817],[96300.0,0.1623048],[96299.0,0.05192151],[96298.0,0.01038443],[96297.0,0.01038453]],[[96310.0,0.0002015],[96315.0,0.01038259],[96316.0,0.15667278],[96320.0,4e-05],[96322.0,0.2076369]]]
["bitfinex","BTCUSD",1768456673368,[[96298.0,0.05983493],[96297.0,0.01038453],[96296.0,0.01038464],[96294.0,0.05192411],[96291.0,0.20770216]],[[96303.0,4e-05],[96310.0,0.0002015],[96311.0,0.01038302],[96312.0,0.01038292],[96318.0,0.25675511]]]
["bitfinex","BTCUSD",1768456770156,[[96270.0,0.01038745],[96269.0,0.01038755],[96268.0,0.0519382],[96266.0,0.01038788],[96264.0,0.05748644]],[[96281.0,0.10476],[96282.0,0.01038615],[96283.0,0.05744716],[96284.0,0.06235583],[96286.0,0.05192959]]]
["bitfinex","BTCUSD",1768456795153,[[96319.0,0.00049751],[96310.0,0.01038313],[96309.0,0.01038324],[96308.0,0.13953572],[96307.0,0.01038346]],[[96320.0,0.04866822],[96322.0,0.01038184],[96323.0,0.01038173],[96324.0,0.06228976],[96325.0,0.01038152]]]
["bitfinex","BTCUSD",1768456847465,[[96303.0,0.01038389],[96302.0,0.010384],[96301.0,0.10472],[96300.0,4e-05],[96299.0,0.06230577]],[[96315.0,0.04591227],[96316.0,0.01038249],[96317.0,0.01038238],[96318.0,0.01038227],[96319.0,0.06229316]]]
["bitfinex","BTCUSD",1768456879581,[[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.05191474],[96310.0,0.06229779],[96306.0,0.20766982]],[[96320.0,4e-05],[96324.0,0.10476],[96326.0,0.01038141],[96327.0,0.11065946],[96328.0,0.01085653]]]
["bitfinex","BTCUSD",1768456973902,[[96293.0,4e-05],[96292.0,0.01038507],[96291.0,0.01038518],[96289.0,0.0103854],[96288.0,0.10476]],[[96303.0,0.04670413],[96304.0,0.01038378],[96305.0,0.06230224],[96306.0,0.01038356],[96307.0,0.06230086]]]
["bitfinex","BTCUSD",1768457035103,[[96355.0,0.10472],[96354.0,0.06231031],[96353.0,0.05189151],[96352.0,0.01037861],[96258.0,0.24350434]],[[96368.0,0.04723391],[96369.0,0.01037678],[96370.0,0.01037667],[96371.0,0.0622594],[96372.0,0.06225875]]]
["bitfinex","BTCUSD",1768457061270,[[96372.0,0.01037645],[96369.0,0.06226021],[96367.0,0.01037699],[96360.0,0.38727194],[96094.0,0.59939532]],[[96379.0,0.0002],[96381.0,0.0002],[96383.0,0.0002616],[96384.0,0.04771199],[96386.0,0.01037495]]]
["bitfinex","BTCUSD",1768457126060,[[96388.0,0.05597947],[96387.0,0.01037484],[96386.0,0.01037495],[96385.0,0.01037505],[96384.0,0.06225083]],[[96395.0,0.000176],[96398.0,0.10468],[96400.0,0.00044]]]
["bitfinex","BTCUSD",1768457152434,[[96372.0,0.01037645],[96371.0,0.01037656],[96370.0,0.01037667],[96369.0,0.15656336],[96368.0,0.05188426]],[[96384.0,0.05810804],[96385.0,0.01037505],[96386.0,0.06224976],[96387.0,0.01037484],[96388.0,0.01037473]]]
["bitfinex","BTCUSD",1768457236466,[[96311.0,0.01038302],[96310.0,0.01042313],[96309.0,0.06229934],[96308.0,0.01038335],[96307.0,0.05191719]],[[96320.0,0.04670911],[96323.0,0.11510173],[96324.0,0.01038162],[96325.0,0.0519076],[96327.0,0.0103813]]]
["bitfinex","BTCUSD",1768457246634,[[96312.0,0.01038292],[96311.0,0.01038302],[96310.0,0.0623388],[96309.0,0.01038324],[94559.0,0.05030647]],[[96319.0,0.04670911],[96323.0,0.10472],[96324.0,0.01038162],[96325.0,0.01038152],[96327.0,0.0103813]]]
["bitfinex","BTCUSD",1768457329831,[[96290.0,0.01038529],[96289.0,0.0103854],[96288.0,0.01038551],[96287.0,0.01038561],[96286.0,0.05192846]],[[96294.0,4e-05],[96303.0,4e-05],[96304.0,0.01038378],[96305.0,0.11514367],[96306.0,0.01038356]]]
["bitfinex","BTCUSD",1768457399292,[[96271.0,0.01013242],[96270.0,0.01029748],[96269.0,0.06223535],[96268.0,0.01038766],[96045.0,10.7747825]],[[96278.0,0.10476],[96284.0,0.05753585],[96285.0,0.06231511],[96291.0,0.20770441],[96338.0,0.09325134]]]
["bitfinex","BTCUSD",1768457428257,[[96273.0,0.10476],[96272.0,0.01038723],[96271.0,0.04585037],[96269.0,0.01038755],[96267.0,0.000162]],[[96293.0,0.11199723],[96294.0,0.01042486],[96297.0,0.10476]]]
["bitfinex","BTCUSD",1768457456587,[[96275.0,0.11514691],[96274.0,0.01042702],[96273.0,0.01038712],[96272.0,0.01038723],[96270.0,0.38789607]],[[96283.0,0.04968737],[96287.0,0.01038561],[96288.0,0.05192763],[96289.0,0.0103854],[96290.0,0.0469397]]]
["bitfinex","BTCUSD",1768457510046,[[96289.0,0.10476],[96288.0,0.01038551],[96287.0,0.01038561],[96286.0,0.06231431],[96285.0,0.06231472]],[[96300.0,0.04520947],[96303.0,0.01055749],[96304.0,0.01038378],[96305.0,0.01038367],[96307.0,0.06230183]]]
["bitfinex","BTCUSD",1768457597940,[[96300.0,0.01038421],[96299.0,0.01038432],[96298.0,0.06230647],[96290.0,0.38768063],[96254.0,0.14914]],[[96309.0,0.04962238],[96310.0,4e-05],[96313.0,0.01038281],[96314.0,0.0103827],[96315.0,0.06247245]]]
["bitfinex","BTCUSD",1768457634795,[[96284.0,4e-05],[96282.0,0.01038615],[96281.0,0.01038626],[96280.0,0.06231807],[96279.0,0.01061738]],[[96291.0,0.04718948],[96294.0,0.01038486],[96296.0,0.01038464],[96297.0,0.05192314],[96302.0,0.20768037]]]
["bitfinex","BTCUSD",1768457694342,[[96300.0,4e-05],[96297.0,0.01038453],[96296.0,0.11510464],[96295.0,0.0471481],[96286.0,0.20771433]],[[96314.0,0.0103827],[96316.0,0.0519129],[96318.0,0.04874038],[96320.0,4e-05],[96322.0,0.11628148]]]
["bitfinex","BTCUSD",1768457718078,[[96310.0,0.0471881],[96304.0,0.10472],[96300.0,4e-05],[96294.0,0.01038486],[96293.0,0.01042497]],[[96312.0,0.05191472],[96313.0,0.01038281],[96314.0,0.0103827],[96315.0,0.01038259],[96317.0,0.01038238]]]
["bitfinex","BTCUSD",1768457768848,[[96375.0,0.06037321],[96374.0,0.01041624],[96370.0,0.01037667],[96367.0,0.20753804],[96360.0,0.91755296]],[[96387.0,0.0002],[96388.0,0.0002],[96389.0,0.01047002],[96390.0,0.06224715],[96391.0,0.01057441]]]
["bitfinex","BTCUSD",1768457833520,[[96374.0,4e-05],[96367.0,0.01037699],[96366.0,0.1051461],[96365.0,0.06226281],[96362.0,0.01037753]],[[96380.0,0.01037559],[96382.0,0.06225259],[96384.0,0.04946664],[96387.0,0.2074974],[96390.0,0.38709948]]]
["bitfinex","BTCUSD",1768457858456,[[96400.0,0.01037344],[96399.0,0.05186769],[96398.0,0.01037365],[96397.0,0.04969032],[96396.0,0.05186933]],[[96413.0,0.01037204],[96414.0,0.01037193],[96415.0,0.01037183],[96416.0,0.11001228],[96417.0,0.01037161]]]
["bitfinex","BTCUSD",1768457909090,[[96407.0,0.05798528],[96406.0,0.01037279],[96405.0,0.05186442],[96403.0,0.06223849],[96401.0,0.01037333]],[[96419.0,0.01037139],[96420.0,0.11501129],[96421.0,0.01037118],[96422.0,0.06222696],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1768457935304,[[96404.0,0.01037301],[96403.0,0.06223871],[96401.0,0.06223894],[96400.0,0.05461832],[96226.0,0.37462207]],[[96418.0,0.05679596],[96419.0,0.01037139],[96420.0,0.05185653],[96422.0,0.0518559],[96425.0,0.20741677]]]
["bitfinex","BTCUSD",1768457997866,[[96432.0,0.01037],[96431.0,0.0103701],[96430.0,0.06222126],[96427.0,0.05185248],[96424.0,0.2074158]],[[96443.0,0.04867625],[96445.0,0.0103686],[96446.0,0.01036849],[96447.0,0.06221034],[96481.0,0.00022102]]]
["bitfinex","BTCUSD",1768458003487,[[96410.0,0.00052796],[96409.0,0.06223474],[96408.0,0.01037258],[96407.0,0.01037269],[96394.0,0.20748036]],[[96423.0,0.04867625],[96424.0,0.01037086],[96426.0,0.15645428],[96428.0,0.01037043],[96429.0,0.05185214]]]
["bitfinex","BTCUSD",1768458071486,[[96403.0,0.04910224],[96402.0,3.055e-05],[96401.0,0.01037333],[96400.0,0.38686183],[96399.0,0.05186753]],[[96414.0,0.01037193],[96415.0,0.01037183],[96416.0,0.16687033],[96417.0,0.06222987],[96419.0,0.0001]]]
["bitfinex","BTCUSD",1768458119427,[[96348.0,0.0001],[96346.0,0.01037925],[96345.0,0.01037936],[96343.0,0.11505958],[96340.0,0.38686183]],[[96361.0,0.0587792],[96363.0,0.01037742],[96364.0,0.01041731],[96370.0,0.38686183],[96385.0,0.31125485]]]
["bitfinex","BTCUSD",1768458144965,[[96364.0,0.01037731],[96363.0,0.01037742],[96362.0,0.01037753],[96353.0,0.0001],[96351.0,0.20757391]],[[96372.0,0.04665783],[96374.0,4e-05],[96378.0,0.01037581],[96380.0,0.01037559],[96381.0,0.00052821]]]
["bitfinex","BTCUSD",1768458181442,[[96369.0,0.01095926],[96362.0,0.20754911]],[[96380.0,0.0498662],[96384.0,0.01057686]]]
["bitfinex","BTCUSD",1768458230399,[[96437.0,0.01036946],[96436.0,0.06221739],[96435.0,0.01036967],[96433.0,0.0622193],[96356.0,0.13015791]],[[96445.0,0.10464],[96449.0,0.04858188],[96451.0,0.01036795],[96452.0,0.01036785],[96453.0,0.06220651]]]
["bitfinex","BTCUSD",1768458294970,[[96414.0,0.01037193],[96413.0,0.01037204],[96412.0,0.01037215],[96411.0,0.01037226],[96410.0,0.01037236]],[[96423.0,0.04839643],[96424.0,0.10464],[96426.0,0.01065084],[96427.0,0.01037053],[96430.0,0.01037021]]]
["bitfinex","BTCUSD",1768458302822,[[96407.0,0.01037269],[96405.0,0.05941066],[96404.0,0.05186494],[96400.0,0.0001],[96393.0,0.10464]],[[96419.0,0.04839643],[96420.0,0.01037129],[96422.0,0.06222655],[96424.0,0.01037086],[96429.0,0.00022119]]]
["bitfinex","BTCUSD",1768458382343,[[96389.0,0.01037462],[96388.0,0.01037473],[96387.0,0.10464],[96386.0,0.01037495],[96384.0,0.05187573]],[[96401.0,0.01037333],[96402.0,0.01037322],[96403.0,0.06223897],[96404.0,0.05979788],[96405.0,0.05186463]]]
["bitfinex","BTCUSD",1768458411608,[[96372.0,0.01037645],[96371.0,0.01037656],[96370.0,0.06225993],[96369.0,0.04569526],[96365.0,0.20804065]],[[96378.0,0.0001],[96384.0,0.01041516],[96385.0,0.01037505],[96386.0,0.05837435],[96387.0,0.05187473]]]
["bitfinex","BTCUSD",1768458473320,[[96386.0,0.01037495],[96384.0,0.0622509],[96382.0,0.05187666],[96380.0,0.64423768],[96314.0,0.0004]],[[96398.0,0.01037365],[96399.0,0.17222635],[96400.0,0.01037344],[96401.0,0.06224043],[96402.0,0.05729418]]]
["bitfinex","BTCUSD",1768458504802,[[96377.0,0.01037591],[96375.0,0.06225673],[96374.0,0.05192098],[96206.0,0.4],[95654.0,0.025]],[[96389.0,0.10420932],[96390.0,0.05968087],[96391.0,0.01037441],[96392.0,0.06224589],[96393.0,0.01037419]]]
["bitfinex","BTCUSD",1768458584819,[[96363.0,0.01037742],[96362.0,0.01028765],[96361.0,0.06226561],[96358.0,0.01037796],[96355.0,0.16305144]],[[96370.0,0.10468],[96374.0,0.04679412],[96376.0,0.01047602],[96377.0,0.01037591],[96378.0,0.06225514]]]
["bitfinex","BTCUSD",1768458641327,[[96363.0,0.01037742],[96360.0,0.01037775],[96359.0,0.09755873],[96265.0,0.0002]],[[96374.0,4e-05],[96377.0,0.06006884],[96378.0,0.01037581],[96379.0,0.0103757],[96380.0,0.05187904]]]
["bitfinex","BTCUSD",1768458672498,[[96328.0,0.0001588],[96326.0,0.0002],[96324.0,0.01038087],[96322.0,0.01038184],[96321.0,0.01038195]],[[96333.0,0.047583],[96334.0,0.0001],[96335.0,0.01038044],[96336.0,0.01038033],[96337.0,0.01038022]]]
["bitfinex","BTCUSD",1768458727255,[[96296.0,0.01038464],[96295.0,0.01038475],[96293.0,0.06230937],[96292.0,0.05192431],[96291.0,0.01038518]],[[96302.0,0.10476],[96305.0,0.0001],[96307.0,0.04557406],[96309.0,0.01038324],[98312.0,0.0013625]]]
["bitfinex","BTCUSD",1768458752568,[[96305.0,9.479e-05],[96303.0,0.01038389],[96302.0,0.010384],[96301.0,0.06230448],[96300.0,0.00170957]],[[96317.0,0.10472],[96319.0,0.01038216],[96321.0,0.04746527],[96330.0,0.0001],[96340.0,0.38765721]]]
["bitfinex","BTCUSD",1768458832477,[[96234.0,0.0001],[96228.0,0.0002643],[96227.0,0.0001],[96225.0,0.04558861],[96224.0,0.3877871]],[[96246.0,0.04574629],[96252.0,4e-05],[96256.0,0.01038896],[96269.0,0.11628873],[96270.0,0.0001383]]]
["bitfinex","BTCUSD",1768458881573,[[96189.0,0.01043619],[96188.0,0.0103963],[96187.0,0.06237837],[96186.0,0.0002447],[96184.0,0.06238034]],[[96200.0,0.15243924],[96201.0,0.0103949],[96202.0,0.01039479],[96203.0,0.06236819],[96204.0,0.01039457]]]
["bitfinex","BTCUSD",1768458908397,[[96217.0,0.04546716],[96211.0,0.0623629],[96210.0,0.05196963],[96194.0,0.05738996],[96181.0,0.22605064]],[[96227.0,0.01039209],[96228.0,0.05196036],[96229.0,0.06249143],[96234.0,0.2078274],[96236.0,0.10484]]]
["bitfinex","BTCUSD",1768458955258,[[96113.0,0.06537441],[96112.0,0.01040452],[96111.0,0.04249486],[96110.0,0.01040474],[96109.0,0.05206381]],[[96126.0,0.01040301],[96127.0,0.05605232],[96128.0,0.01050279],[96129.0,0.05201396],[96131.0,0.05201258]]]
["bitfinex","BTCUSD",1768458985746,[[96145.0,0.01040095],[96144.0,0.11532106],[96143.0,0.01040117],[96142.0,0.06240763],[96141.0,0.01040138]],[[96157.0,0.01039965],[96158.0,0.05943992],[96159.0,0.06239676],[96160.0,0.01039933],[96162.0,0.05230533]]]
["bitfinex","BTCUSD",1768459070276,[[96113.0,0.00214052],[96110.0,0.01040474],[96109.0,0.4516387],[96108.0,0.01040496],[96106.0,0.05202576]],[[96119.0,4e-05],[96120.0,0.10496],[96124.0,0.05948987],[96125.0,0.01040312],[98150.0,0.0005]]]
["bitfinex","BTCUSD",1768459079703,[[96113.0,0.00214052],[96112.0,0.01040452],[96111.0,0.01040463],[96110.0,0.06242792],[96109.0,0.48996401]],[[96119.0,4e-05],[96120.0,0.10496],[96124.0,0.0001],[96125.0,0.01040312],[96127.0,0.06241788]]]
["bitfinex","BTCUSD",1768459175074,[[96108.0,0.01040496],[96106.0,0.05202587],[96103.0,0.04576589],[96100.0,0.3892836],[96094.0,0.31304862]],[[96115.0,0.03136118],[96116.0,0.10496],[96121.0,0.04589331],[96124.0,0.01040322],[96130.0,0.3892836]]]
["bitfinex","BTCUSD",1768459206486,[[96130.0,0.05760601],[96128.0,0.05201356],[96127.0,0.0104029],[96126.0,0.06241788],[96124.0,0.01040322]],[[96133.0,0.0002984],[96142.0,0.10496],[96143.0,0.0001613],[96144.0,0.01040106],[96145.0,0.05200486]]]
["bitfinex","BTCUSD",1768459265428,[[96122.0,1.013e-05],[96116.0,0.04580638],[96115.0,0.0104042],[96114.0,0.01060271],[96113.0,0.11532441]],[[96129.0,0.01050268],[96132.0,0.01040236],[96134.0,0.01040214],[96136.0,0.0481238],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1768459299029,[[96135.0,0.01031217],[96134.0,0.44511708],[96133.0,0.0520108],[96130.0,0.05201245],[96129.0,0.20805204]],[[96145.0,0.10492],[96148.0,0.01040063],[96149.0,0.01040052],[96150.0,0.06240295],[96151.0,0.05200168]]]
["bitfinex","BTCUSD",1768459364375,[[96122.0,0.01040344],[96121.0,0.01040355],[96120.0,0.01040366],[96119.0,0.06242251],[96113.0,0.20808807]],[[96130.0,0.10496],[96131.0,0.04822487],[96132.0,0.0001],[96135.0,0.01040203],[96150.0,0.38917614]]]
["bitfinex","BTCUSD",1768459442358,[[96071.0,0.01040896],[96070.0,0.05204514],[96069.0,0.01040918],[96068.0,0.01040929],[96067.0,0.05204676]],[[96074.0,0.0939407],[96079.0,0.04645699],[96085.0,0.01040745],[96086.0,0.05203704],[96088.0,0.06244313]]]
["bitfinex","BTCUSD",1768459481256,[[96068.0,0.01040929],[96067.0,0.0104094],[96065.0,0.06245769],[96061.0,0.0460364],[96059.0,0.20820461]],[[96080.0,0.05953978],[96081.0,0.01040788],[96082.0,0.06244686],[96083.0,0.06244605],[96097.0,0.24968378]]]
["bitfinex","BTCUSD",1768459535162,[[96049.0,0.01041135],[96048.0,0.01041146],[96047.0,0.06246937],[96044.0,0.05205925],[95329.0,0.025]],[[96056.0,0.105],[96057.0,0.0001414],[96060.0,0.00052771],[96061.0,0.01051005],[96062.0,0.01040994]]]
["bitfinex","BTCUSD",1768459565166,[[96045.0,0.01041178],[96044.0,0.01041189],[96043.0,0.062472],[96041.0,0.05206099],[96039.0,0.20824753]],[[96056.0,0.10504],[96057.0,0.04679043],[96058.0,0.01041037],[96059.0,0.01041026],[96060.0,0.05257853]]]
["bitfinex","BTCUSD",1768459637555,[[96105.0,0.01040528],[96104.0,0.01040539],[96102.0,0.06243259],[96092.0,0.20813189],[96088.0,0.0001]],[[96112.0,0.0003246],[96117.0,0.0473525],[96119.0,0.01040377],[96120.0,0.06242201],[96123.0,0.01062558]]]
["bitfinex","BTCUSD",1768459644232,[[96134.0,0.10496],[96129.0,0.01040268],[96116.0,0.07273735],[96092.0,0.05274216],[96091.0,0.20280735]],[[96143.0,0.04989341],[96145.0,0.11628873],[96146.0,0.01040084],[96147.0,0.0001],[96150.0,0.01040041]]]
["bitfinex","BTCUSD",1768459719746,[[96107.0,0.01040506],[96106.0,0.06243104],[96105.0,0.01040528],[96104.0,0.06243128],[96014.0,0.30508348]],[[96120.0,0.05859556],[96121.0,0.01040355],[96122.0,0.16734074],[96124.0,0.01040322],[96125.0,0.05201568]]]
["bitfinex","BTCUSD",1768459775361,[[96166.0,0.0001],[96164.0,0.0103989],[96163.0,0.01039901],[96162.0,0.01039911],[96161.0,0.06239532]],[[96173.0,0.00034447],[96174.0,0.10492],[96175.0,0.0004],[96176.0,0.0107976],[96177.0,0.01079749]]]
["bitfinex","BTCUSD",1768459811416,[[96168.0,0.01039846],[96167.0,0.11537857],[96166.0,0.01039868],[96163.0,0.01039901],[96160.0,0.38876911]],[[96180.0,0.04724391],[96183.0,0.01039684],[96184.0,0.01039673],[96187.0,0.10488],[96188.0,0.0004]]]
["bitfinex","BTCUSD",1768459890218,[[96160.0,0.01039933],[96159.0,0.01039944],[96158.0,0.01039955],[96156.0,0.01091592],[96150.0,0.15150475]],[[96169.0,0.04541033],[96174.0,0.11527782],[96176.0,0.0103976],[96188.0,0.20792677],[96210.0,0.38841707]]]
["bitfinex","BTCUSD",1768459897823,[[96143.0,0.01073307],[96142.0,0.01040128],[96141.0,0.06240813],[96138.0,0.04662475],[96130.0,0.20805052]],[[96153.0,0.0001],[96154.0,0.04541033],[96157.0,0.01039965],[96159.0,0.06239715],[96161.0,0.01039922]]]
["bitfinex","BTCUSD",1768459980282,[[96137.0,0.10492],[96136.0,0.01040193],[96135.0,0.01040203],[96134.0,0.01040214],[96133.0,0.05201112]],[[96149.0,0.05920596],[96150.0,0.01040041],[96151.0,0.05200158],[96152.0,0.01040019],[96154.0,0.05200015]]]
["bitfinex","BTCUSD",1768460048847,[[96129.0,0.01040268],[96128.0,0.01040279],[96127.0,0.0104029],[96126.0,0.06272106],[96125.0,0.05201542]],[[96136.0,0.0001],[96140.0,0.09651655],[96141.0,0.39946779],[96142.0,0.10492],[96144.0,0.06240651]]]
["bitfinex","BTCUSD",1768460087771,[[96147.0,0.01040074],[96144.0,0.01040106],[96141.0,0.01040138],[96138.0,0.01040171],[96137.0,0.01040182]],[[96150.0,0.0001595],[96159.0,0.0001595],[96163.0,0.01039901],[96164.0,0.0103989],[96166.0,0.04152]]]
["bitfinex","BTCUSD",1768460111278,[[96180.0,0.01039717],[96179.0,0.01039728],[96176.0,0.06238509],[96174.0,0.01049782],[96173.0,0.1637138]],[[96188.0,0.0001],[96189.0,0.10488],[96190.0,0.42684356],[96194.0,0.01039565],[96195.0,0.06237337]]]
["bitfinex","BTCUSD",1768460180648,[[96159.0,0.01039944],[96158.0,0.01039955],[96157.0,0.15687821],[96156.0,0.05946347],[96154.0,0.05224191]],[[96172.0,0.01039803],[96173.0,0.01039792],[96174.0,0.06238696],[96175.0,0.06238629],[96222.0,0.03750986]]]
["bitfinex","BTCUSD",1768460261418,[[96203.0,0.01039468],[96202.0,0.01039479],[96201.0,0.06227927],[96199.0,0.06237027],[96198.0,0.01039522]],[[96208.0,0.0477977],[96210.0,0.0002073],[96215.0,0.10488],[96216.0,0.01039328],[96218.0,0.06235885]]]
["bitfinex","BTCUSD",1768460288771,[[96188.0,0.10484],[96180.0,0.43003329],[96177.0,0.01039749],[96176.0,0.0103976],[96174.0,0.01039782]],[[96193.0,0.05197883],[96194.0,0.01039565],[96196.0,0.01039544],[96197.0,0.20790828],[96199.0,0.01039511]]]
["bitfinex","BTCUSD",1768460342442,[[96172.0,0.01039803],[96171.0,0.01039814],[96170.0,0.05199124],[96169.0,0.01039836],[96123.0,0.09338813]],[[96185.0,0.01673045],[96186.0,0.01039652],[96187.0,0.11537641],[96188.0,0.05198162],[96189.0,0.05198113]]]
["bitfinex","BTCUSD",1768460378824,[[96179.0,0.01039728],[96178.0,0.01039738],[96177.0,0.05198696],[96176.0,0.0103976],[96174.0,0.05950878]],[[96191.0,0.04950218],[96192.0,0.01039587],[96193.0,0.01049576],[96194.0,0.01039576],[96195.0,0.01066565]]]
["bitfinex","BTCUSD",1768460428813,[[96135.0,0.0001],[96132.0,0.01040236],[96131.0,0.01040247],[96130.0,0.10125106],[96129.0,0.11536268]],[[96146.0,0.05622911],[96147.0,0.01040074],[96148.0,0.01040063],[96151.0,0.15696173],[96153.0,0.20800208]]]
["bitfinex","BTCUSD",1768460457822,[[96129.0,0.01040268],[96128.0,0.06241668],[96125.0,0.05201542],[96043.0,0.29969766],[96026.0,0.0002]],[[96135.0,0.01772],[96141.0,0.01040138],[96142.0,0.01040128],[96143.0,0.01040117],[96144.0,0.0624066]]]
["bitfinex","BTCUSD",1768460528242,[[96069.0,0.0002418],[96059.0,0.00022247],[96057.0,0.01041048],[96056.0,0.01041059],[96054.0,0.05205403]],[[96070.0,0.02246075],[96071.0,0.10496],[96072.0,0.06245318],[96073.0,0.01040875],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1768460580419,[[96088.0,0.05772319],[96087.0,0.01040723],[96085.0,0.01040745],[96084.0,0.05203768],[95906.0,0.44954649]],[[96096.0,0.0001],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.16743343],[96117.0,0.24964022]]]
["bitfinex","BTCUSD",1768460604998,[[96131.0,0.00724314],[96130.0,0.01040257],[96129.0,0.11536268],[96128.0,0.0520139],[96127.0,0.0104029]],[[96133.0,0.00027571],[96136.0,0.0002349],[96144.0,0.01040106],[96146.0,0.11168219],[96148.0,0.05200419]]]
["bitfinex","BTCUSD",1768460637899,[[96142.0,0.01040128],[96141.0,0.01040138],[96140.0,0.06240885],[96139.0,0.0104016],[96137.0,0.05200888]],[[96148.0,0.04685791],[96150.0,0.10492],[96155.0,0.01039987],[96156.0,0.06239863],[96180.0,0.38896689]]]
["bitfinex","BTCUSD",1768460693170,[[96162.0,0.01039911],[96161.0,0.0623951],[96160.0,0.01039933],[96158.0,0.15691759],[94420.0,0.00039]],[[96172.0,0.0001],[96175.0,0.01039771],[96176.0,0.0103976],[96177.0,0.06238538],[96179.0,0.05198662]]]
["bitfinex","BTCUSD",1768460771127,[[96147.0,0.01058484],[96146.0,0.01040084],[96145.0,0.06240561],[96143.0,0.05200562],[96140.0,0.70173447]],[[96159.0,0.05584559],[96160.0,0.01039933],[96161.0,0.01039922],[96162.0,0.06239482],[96163.0,0.11527901]]]
["bitfinex","BTCUSD",1768460836320,[[96135.0,0.01040203],[96134.0,0.01040214],[96133.0,0.05201117],[96131.0,0.06241468],[96129.0,0.11532268]],[[96145.0,0.04263956],[96147.0,0.01050075],[96148.0,0.01040063],[96150.0,0.06240251],[96151.0,0.0104003]]]
["bitfinex","BTCUSD",1768460868118,[[96091.0,0.0105655],[96089.0,0.01040701],[96084.0,0.20815086],[96082.0,0.0001587],[96077.0,0.20816561]],[[96102.0,0.10392223],[96104.0,0.05892842],[96107.0,0.01040506],[96108.0,0.05202499],[96114.0,0.11628873]]]
["bitfinex","BTCUSD",1768460901737,[[96124.0,0.04848513],[96122.0,0.06242062],[96121.0,0.01040355],[96120.0,0.01040366],[96119.0,0.06242214]],[[96125.0,0.0001587],[96134.0,0.00065283],[96137.0,0.01040182],[96139.0,0.06241007],[96140.0,0.11143903]]]
["bitfinex","BTCUSD",1768460963950,[[96151.0,0.04967545],[96148.0,0.01040063],[96147.0,0.01040074],[96146.0,0.06240497],[96144.0,0.05200529]],[[96161.0,0.01039922],[96162.0,0.01039911],[96163.0,0.06255295],[96164.0,0.06239447],[96230.0,2.07876947]]]
["bitfinex","BTCUSD",1768461055839,[[96160.0,1e-08],[96149.0,0.0001587],[96147.0,0.06003446],[96146.0,0.15688421],[96139.0,0.20818922]],[[96161.0,0.04699022],[96162.0,0.05199569],[96163.0,0.06239406],[96165.0,0.01049879],[96166.0,0.01039868]]]
["bitfinex","BTCUSD",1768461063311,[[96149.0,0.0001587],[96147.0,0.01040074],[96146.0,0.01040084],[96145.0,0.01040095],[96144.0,0.06240632]],[[96152.0,0.00989937],[96156.0,0.10488],[96160.0,0.01039933],[96165.0,0.05209438],[96214.0,0.03706341]]]
["bitfinex","BTCUSD",1768461151751,[[96159.0,0.24007667],[96156.0,0.01039976],[96155.0,0.01039987],[96154.0,0.06239968],[96153.0,0.38900685]],[[96163.0,0.0001587],[96169.0,0.11531836],[96170.0,0.01039825],[96171.0,0.06238894],[96174.0,0.05198912]]]
["bitfinex","BTCUSD",1768461185848,[[96152.0,0.01040019],[96150.0,0.10861222],[96148.0,0.01040063],[96147.0,0.01040074],[96143.0,0.20802295]],[[96163.0,0.0002587],[96164.0,0.1153189],[96165.0,0.01089879],[96166.0,0.06239221],[96178.0,0.24946934]]]
["bitfinex","BTCUSD",1768461247850,[[96129.0,1e-08],[96122.0,0.00048971],[96120.0,0.39938535],[96119.0,0.06242253],[96089.0,0.07831827]],[[96132.0,0.23047897],[96133.0,0.01040225],[96134.0,0.01040214],[96135.0,0.06241231],[96137.0,0.06241113]]]
["bitfinex","BTCUSD",1768461279733,[[96103.0,0.00258571],[96098.0,0.01040604],[96097.0,0.01040615],[96096.0,0.06243726],[96094.0,0.05220044]],[[96105.0,0.0001],[96110.0,0.01040474],[96111.0,0.01040463],[96112.0,0.06242722],[96113.0,0.01040441]]]
["bitfinex","BTCUSD",1768461358311,[[96142.0,0.24260766],[96140.0,0.01040149],[96139.0,0.0104016],[96138.0,0.01040171],[96137.0,0.01040182]],[[96146.0,0.10492],[96153.0,0.01040009],[96154.0,0.05191998],[96155.0,0.05199951],[96157.0,0.06239818]]]
["bitfinex","BTCUSD",1768461424007,[[96203.0,0.0001],[96201.0,0.10488],[96199.0,0.01039511],[96198.0,0.01039522],[96196.0,0.24422957]],[[96209.0,0.0004],[96211.0,0.01039382],[96212.0,0.01039371],[96213.0,0.0103936],[96214.0,0.0004]]]
["bitfinex","BTCUSD",1768461451503,[[96238.0,0.0103909],[96237.0,0.01039101],[96236.0,0.01039112],[96235.0,0.05195568],[96233.0,0.11523144]],[[96250.0,0.0001],[96251.0,0.0103895],[96252.0,0.25381534],[96255.0,0.10484],[96265.0,0.20776036]]]
["bitfinex","BTCUSD",1768461506185,[[96231.0,0.01039166],[96230.0,0.38826969],[96229.0,0.05195922],[96228.0,0.01039198],[96227.0,0.01039209]],[[96244.0,0.10484],[96245.0,0.24802125]]]
["bitfinex","BTCUSD",1768461535376,[[96228.0,0.001078],[96227.0,0.38826969],[96226.0,0.0103922],[96225.0,0.0103923],[96224.0,0.06235441]],[[96238.0,0.0103909],[96240.0,0.06234418],[96241.0,0.2490688],[96541.0,0.52150174],[96635.0,0.65241898]]]
["bitfinex","BTCUSD",1768461624901,[[96206.0,0.38851981],[96205.0,0.24763092],[96203.0,0.01039468],[96201.0,0.05197443],[96200.0,0.05197399]],[[96215.0,0.10484],[96216.0,0.01039328],[96217.0,0.01039317],[96218.0,0.01039306],[96219.0,0.05196483]]]
["bitfinex","BTCUSD",1768461632864,[[96221.0,0.25802366],[96220.0,0.38861981],[96218.0,0.01039306],[96210.0,0.49335981],[96181.0,0.47635665]],[[96231.0,0.00065015],[96235.0,0.01039122],[96236.0,0.05195567],[96237.0,0.01039101],[96247.0,0.2077998]]]
["bitfinex","BTCUSD",1768461704623,[[96251.0,0.0103895],[96250.0,0.01048961],[96249.0,0.30934347],[96247.0,0.01038993],[96246.0,0.05195014]],[[96263.0,0.0104882],[96265.0,0.06232842],[96266.0,0.01038788],[96267.0,0.30120083],[96270.0,0.20774964]]]
["bitfinex","BTCUSD",1768461768614,[[96268.0,0.01038766],[96267.0,0.01038777],[96266.0,0.06232727],[96265.0,0.29724903],[96263.0,0.0103882]],[[96278.0,0.1048],[96281.0,0.25185412],[96282.0,0.01038615],[96283.0,0.05193035],[96285.0,0.05192938]]]
["bitfinex","BTCUSD",1768461795198,[[96335.0,0.30225761],[96323.0,0.01038173],[96322.0,0.0519092],[96320.0,0.49132167],[96319.0,0.00048865]],[[96338.0,0.01038011],[96339.0,0.01038001],[96340.0,0.0103799],[96341.0,0.01037979],[96342.0,0.06237918]]]
["bitfinex","BTCUSD",1768461819038,[[96336.0,0.23120788],[96335.0,1.01038044],[96334.0,0.01038055],[96333.0,0.06228389],[96332.0,0.06228449]],[[96339.0,0.0001],[96346.0,0.10472],[96347.0,0.01037915],[96348.0,0.01077904],[96349.0,0.01060453]]]
["bitfinex","BTCUSD",1768461869039,[[96354.0,0.2396806],[96352.0,0.06227121],[96350.0,0.38799023],[96339.0,0.20759918],[96323.0,0.46055168]],[[96366.0,0.1150571],[96367.0,0.01037699],[96368.0,0.01067609],[96369.0,0.06226114],[96371.0,0.2263623]]]
["bitfinex","BTCUSD",1768461945075,[[96311.0,0.01038302],[96310.0,0.01038313],[96309.0,0.01038324],[96303.0,0.20767748],[96298.0,0.20768752]],[[96318.0,0.10472],[96321.0,0.23053773],[96327.0,0.06228819],[96331.0,0.00048418],[96389.0,0.23012051]]]
["bitfinex","BTCUSD",1768461972549,[[96297.0,0.01059333],[96296.0,0.01038464],[96295.0,0.05192367],[96293.0,0.05192466],[95586.0,0.41021265]],[[96308.0,0.22612451],[96310.0,0.01038313],[96311.0,0.11514302],[96312.0,0.06229805],[96346.0,0.44311769]]]
["bitfinex","BTCUSD",1768462036739,[[96322.0,0.0001],[96320.0,0.01038205],[96319.0,0.01038216],[96318.0,0.01038227],[96314.0,0.24553223]],[[96329.0,0.10472],[96336.0,0.0001],[96338.0,0.01038011],[96339.0,0.01038001],[96350.0,0.59517222]]]
["bitfinex","BTCUSD",1768462068898,[[96340.0,0.0103799],[96339.0,0.01038001],[96338.0,0.05190059],[96336.0,0.01038033],[96335.0,0.23384931]],[[96345.0,0.0001437],[96353.0,0.0103785],[96354.0,0.36051032],[96356.0,0.05189115],[96357.0,0.01057527]]]
["bitfinex","BTCUSD",1768462128492,[[96361.0,0.0001],[96355.0,0.01037828],[96354.0,0.01037839],[96352.0,0.01037861],[96351.0,0.14240211]],[[96365.0,0.22837482],[96368.0,0.01053818],[96369.0,0.0518842],[96370.0,0.01047667],[96371.0,0.16694045]]]
["bitfinex","BTCUSD",1768462212449,[[96344.0,0.0001613],[96338.0,0.10468],[96335.0,0.24588078],[96334.0,0.0001613]],[[96352.0,0.01037861],[96354.0,0.01037839],[96355.0,0.29756453],[96363.0,0.38738161],[96364.0,0.22096873]]]
["bitfinex","BTCUSD",1768462238349,[[96397.0,0.10468],[96391.0,0.23782022],[96390.0,0.38751416],[96386.0,0.057599],[96378.0,0.01037581]],[[96401.0,0.01263607],[96402.0,0.01037322],[96405.0,0.06223755],[96406.0,0.01037279],[96407.0,0.0518635]]]
["bitfinex","BTCUSD",1768462298650,[[96418.0,0.38707339],[96415.0,0.10468],[96414.0,0.0003105],[96407.0,0.01037269]],[[96435.0,0.15652941]]]
["bitfinex","BTCUSD",1768462323346,[[96445.0,0.34675586],[96439.0,0.0001],[96435.0,0.05176967],[96434.0,0.01036978],[96432.0,0.05184964]],[[96458.0,0.0103672],[96459.0,0.01036709],[96460.0,0.06220203],[96462.0,0.28260395],[96514.0,0.00161195]]]
["bitfinex","BTCUSD",1768462391973,[[96471.0,0.00073981],[96459.0,0.34003285],[96450.0,0.38656186],[96448.0,0.05657043],[96444.0,0.0414]],[[96472.0,0.0518285],[96474.0,0.17948208],[96475.0,0.01036537],[96477.0,0.20730473],[96478.0,0.20627835]]]
["bitfinex","BTCUSD",1768462400315,[[96435.0,0.23543285],[96433.0,0.38656186],[96432.0,0.00047932],[96431.0,0.1046],[96430.0,0.0001943]],[[96443.0,0.0001],[96444.0,0.01036871],[96445.0,0.0103686],[96446.0,0.01036849],[96448.0,0.0518415]]]
["bitfinex","BTCUSD",1768462484320,[[96448.0,0.22865408],[96447.0,0.0001],[96446.0,0.1046],[96440.0,0.38668421],[96435.0,0.01057727]],[[96460.0,0.14900274],[96461.0,0.03830032],[96462.0,0.05193397],[96463.0,0.01036666],[96465.0,0.05183253]]]
["bitfinex","BTCUSD",1768462536364,[[96405.0,0.20965945],[96402.0,0.000259],[96400.0,0.3972941],[96399.0,0.01037355],[96398.0,0.06224183]],[[96422.0,0.01037107],[96423.0,0.01037096],[96424.0,0.06222521],[96426.0,0.01037064],[96427.0,0.05185275]]]
["bitfinex","BTCUSD",1768462562036,[[96428.0,0.10464],[96421.0,0.01037118],[96420.0,0.39729195],[96419.0,0.05185678],[96418.0,0.0103715]],[[96441.0,0.2392575],[96442.0,0.00047931],[96443.0,0.01036881],[96444.0,0.01036871],[96445.0,0.0624631]]]
["bitfinex","BTCUSD",1768462590989,[[96406.0,0.38693074],[96404.0,0.3502153],[96400.0,0.01037344],[96399.0,0.01037355],[96398.0,0.05186786]],[[96416.0,0.0001],[96420.0,0.01037129],[96421.0,0.01037118],[96422.0,0.06222652],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1768462653361,[[96408.0,0.01096074],[96406.0,0.0001599],[96398.0,0.01037365],[96397.0,0.01037376],[96396.0,0.06240301]],[[96412.0,0.24101543],[96415.0,0.01037183],[96416.0,0.11501172],[96417.0,0.1785187],[96420.0,0.43886049]]]
["bitfinex","BTCUSD",1768462725265,[[96457.0,0.25141924],[96456.0,0.06220451],[96454.0,0.01036763],[96453.0,0.05183852],[96404.0,1.11160267]],[[96468.0,0.1047599],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.08452488],[96472.0,0.0104657]]]
["bitfinex","BTCUSD",1768462732272,[[96453.0,0.01036774],[96451.0,0.29289067],[96450.0,0.39688761]],[[96466.0,0.01036634],[96467.0,0.08454708],[96468.0,0.16695685],[96469.0,0.18736344]]]
["bitfinex","BTCUSD",1768462811326,[[96467.0,0.01036623],[96466.0,0.01036634],[96465.0,0.06219865],[96464.0,0.24323685],[96463.0,0.15643232]],[[96477.0,0.01036516],[96478.0,0.06219041],[96479.0,0.01036494],[96480.0,0.11506484],[96481.0,0.28237244]]]
["bitfinex","BTCUSD",1768462837793,[[96562.0,0.01035604],[96560.0,0.01035625],[96552.0,0.20714064],[96551.0,0.22591583],[96511.0,0.37353267]],[[96576.0,0.22793332],[96577.0,0.01035443],[96581.0,0.10448],[96598.0,0.04136]]]
["bitfinex","BTCUSD",1768462872045,[[96584.0,0.10448],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.010354],[96579.0,0.0001]],[[96593.0,0.01035271],[96595.0,0.06211526],[96596.0,0.01035239],[96597.0,0.24026589],[96610.0,0.48170039]]]
["bitfinex","BTCUSD",1768462894618,[[96596.0,0.01035239],[96595.0,0.0103525],[96593.0,0.01035271],[96591.0,0.05176451],[96590.0,0.01035303]],[[96602.0,0.0001],[96607.0,0.11483121],[96625.0,0.02769552],[96650.0,0.70694658],[96668.0,0.09311147]]]
["bitfinex","BTCUSD",1768462961921,[[96505.0,0.01036215],[96504.0,0.06217357],[96502.0,0.0518123],[96291.0,10.84495862],[95523.0,0.52142425]],[[96515.0,0.01036108],[96516.0,0.25475663],[96517.0,0.01036086],[96518.0,0.11488076],[96519.0,0.17183643]]]
["bitfinex","BTCUSD",1768463013161,[[96517.0,0.10456],[96514.0,0.01036119],[96512.0,0.0103614],[96510.0,0.01036162]],[[96525.0,0.01036001],[96526.0,0.24685305],[96527.0,0.05179903],[96528.0,0.06215818],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1768463045798,[[96531.0,0.06215615],[96529.0,0.0621574],[96528.0,0.35353719]],[[96544.0,0.01035797],[96545.0,0.23749537],[96546.0,0.01035775],[96547.0,0.10474],[96548.0,0.05229748]]]
["bitfinex","BTCUSD",1768463094993,[[96496.0,0.01036312],[96495.0,0.01036323],[96494.0,0.05181656],[96493.0,0.05181619],[96490.0,0.593603]],[[96502.0,0.10456],[96506.0,0.01036205],[96507.0,0.01036194],[96508.0,0.01036183],[96509.0,0.06217062]]]
["bitfinex","BTCUSD",1768463125589,[[96537.0,0.01035872],[96536.0,0.11487882],[96535.0,0.06215347],[96522.0,0.20720559],[96507.0,0.05732631]],[[96546.0,0.000228],[96547.0,0.01045764],[96548.0,0.01086719],[96549.0,0.06214466],[96550.0,0.01039732]]]
["bitfinex","BTCUSD",1768463192653,[[96565.0,0.01035571],[96564.0,0.01035582],[96562.0,0.11483604],[96540.0,0.31079157]],[[96576.0,0.0001],[96579.0,0.01035421],[96580.0,0.29836115],[96581.0,0.010354],[96582.0,0.01035389]]]
["bitfinex","BTCUSD",1768463241015,[[96514.0,0.01036119],[96513.0,0.01036129],[96512.0,0.0103614],[96511.0,0.01036151],[96510.0,0.01054262]],[[96518.0,0.0001],[96522.0,0.10452],[96524.0,0.24847547],[96526.0,0.05179959],[96570.0,0.38574671]]]
["bitfinex","BTCUSD",1768463277597,[[96497.0,0.0002075],[96496.0,4e-05],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.06218382]],[[96499.0,0.24355332],[96501.0,0.01036258],[96502.0,0.01036247],[96503.0,0.01036237],[96504.0,0.06217409]]]
["bitfinex","BTCUSD",1768463307943,[[96505.0,0.0001],[96498.0,0.0103629],[96497.0,0.35381459],[96496.0,0.05185515],[96495.0,0.01036323]],[[96508.0,0.01036183],[96510.0,0.01036162],[96512.0,0.0103614],[96517.0,0.24624487],[96518.0,0.0001]]]
["bitfinex","BTCUSD",1768463364693,[[96483.0,0.00022101],[96481.0,0.0001605],[96478.0,0.01036505],[96476.0,0.01040527],[96474.0,0.01036548]],[[96501.0,0.11492258]]]
["bitfinex","BTCUSD",1768463448706,[[96463.0,0.38652132],[96460.0,0.01036699],[96459.0,0.01036709],[96458.0,0.05183599],[96457.0,0.05183639]],[[96473.0,0.24286675],[96476.0,0.11496527],[96477.0,0.01036516],[96478.0,0.01036505],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1768463456712,[[96458.0,0.38643125],[96452.0,0.01052885],[96451.0,0.06220767],[96450.0,0.01036806],[96370.0,0.00538977]],[[96467.0,0.2481352],[96468.0,0.11496613],[96469.0,0.01036602],[96470.0,0.06219556],[96471.0,0.0103658]]]
["bitfinex","BTCUSD",1768463547506,[[96479.0,0.01036494],[96478.0,0.01036505],[96477.0,0.01036516],[96476.0,0.0621916],[96474.0,0.05182719]],[[96483.0,0.000251],[96488.0,0.22864405],[96489.0,0.01036387],[96490.0,0.11496376],[96491.0,0.05181837]]]
["bitfinex","BTCUSD",1768463577633,[[96455.0,0.01036752],[96454.0,0.06220573],[96452.0,0.01036785],[96451.0,0.0518396],[96401.0,0.05194083]],[[96464.0,0.01036656],[96465.0,0.21333959],[96466.0,0.11496634],[96467.0,0.39703507],[96469.0,0.05183022]]]
["bitfinex","BTCUSD",1768463641633,[[96454.0,0.01036763],[96452.0,0.06220687],[96450.0,0.06220836],[96447.0,0.20736718],[96441.0,0.31201976]],[[96460.0,0.00970134],[96461.0,0.34055361],[96463.0,0.01036666],[96464.0,0.01052656],[96465.0,0.01036645]]]
["bitfinex","BTCUSD",1768463675195,[[96463.0,0.10018039],[96462.0,0.05183388],[96461.0,0.06211099],[96460.0,0.01036699],[96459.0,0.01036709]],[[96464.0,1e-08],[96473.0,0.0002],[96474.0,0.25915009],[96476.0,0.06219169],[96477.0,0.05182682]]]
["bitfinex","BTCUSD",1768463741871,[[96440.0,0.01036914],[96438.0,0.06221572],[96437.0,0.16685575],[96433.0,0.20739786],[96430.0,0.24772177]],[[96448.0,0.24078835],[96450.0,0.01040806],[96451.0,0.01046795],[96452.0,0.38665378],[96454.0,0.05183827]]]
["bitfinex","BTCUSD",1768463830125,[[96431.0,0.0103701],[96430.0,0.01037021],[96429.0,0.06222184],[96428.0,0.06222161],[96412.0,0.10464]],[[96438.0,0.10474],[96439.0,0.24844979],[96441.0,0.01036903],[96442.0,0.06221359],[97811.0,0.02450814]]]
["bitfinex","BTCUSD",1768463858639,[[96432.0,0.00204431],[96430.0,0.39714326]],[[96445.0,0.0103686]]]
["bitfinex","BTCUSD",1768463912416,[[96455.0,0.1046],[96453.0,0.01046774],[96452.0,0.01036785],[96451.0,0.14302614],[96450.0,0.4384996]],[[96463.0,0.01036666],[96464.0,0.01036656],[96465.0,0.06219872],[96466.0,0.01036634],[96467.0,0.2390571]]]
["bitfinex","BTCUSD",1768463942946,[[96453.0,0.0001],[96452.0,0.11496785],[96451.0,0.06220769],[96450.0,0.39699629],[96449.0,0.01036817]],[[96461.0,0.22565709],[96462.0,0.01036677],[96463.0,0.01036666],[96465.0,0.05183236],[96466.0,0.01036634]]]
["bitfinex","BTCUSD",1768464014291,[[96476.0,4e-05],[96474.0,0.24680874],[96471.0,0.0103658],[96462.0,0.20733538],[96460.0,0.38599629]],[[96488.0,0.01036398],[96492.0,0.23620569],[96493.0,0.12003311],[96498.0,0.14588],[96507.0,0.07884048]]]
["bitfinex","BTCUSD",1768464062803,[[96465.0,0.10456],[96464.0,0.01036656],[96463.0,0.01040666],[96462.0,0.01061437],[96461.0,0.05183439]],[[96473.0,0.01036559],[96474.0,0.01036548],[96475.0,0.06219234],[96477.0,0.21036516],[96478.0,0.05182543]]]
["bitfinex","BTCUSD",1768464090779,[[96463.0,4e-05],[96461.0,0.01036688],[96460.0,0.05183447],[96459.0,0.01036709],[96453.0,0.0001887]],[[96469.0,0.12003311],[96474.0,0.23935009],[96475.0,0.05182738],[96484.0,0.20728956],[96485.0,0.12003311]]]
["bitfinex","BTCUSD",1768464139278,[[96387.0,0.10478],[96375.0,0.43337381],[96374.0,0.01037624],[96373.0,0.01037635],[96371.0,0.05181656]],[[96388.0,0.05187367],[96390.0,0.06224763],[96391.0,0.01037442],[96392.0,0.0103743],[96393.0,0.21785852]]]
["bitfinex","BTCUSD",1768464166821,[[96398.0,0.42537382],[96396.0,0.01037387],[96395.0,0.01037398],[96393.0,0.05187086],[96388.0,0.31217414]],[[96406.0,0.01037279],[96407.0,0.01037269],[96408.0,0.01037258],[96409.0,0.16691499],[96410.0,0.01037236]]]
["bitfinex","BTCUSD",1768464247553,[[96393.0,0.01037419],[96392.0,0.4431728],[96391.0,0.06224645],[96390.0,0.00213522],[96389.0,0.01037462]],[[96397.0,0.10468],[96401.0,0.01037333],[96402.0,0.01037322],[96403.0,0.06223915],[96404.0,0.05181301]]]
["bitfinex","BTCUSD",1768464256097,[[96416.0,0.01037172],[96415.0,0.01037183],[96414.0,0.05185863],[96413.0,0.01037204],[96411.0,0.44317076]],[[96419.0,0.10468],[96420.0,0.04163629],[96426.0,0.01037064],[96427.0,0.01037053],[96428.0,0.01056673]]]
["bitfinex","BTCUSD",1768464323932,[[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.06208076],[96507.0,0.06217144],[96504.0,0.01036226]],[[96518.0,0.46901734],[96520.0,0.01036054],[96521.0,0.01036043],[96522.0,0.15636216],[96523.0,0.06216187]]]
["bitfinex","BTCUSD",1768464379283,[[96494.0,0.01036333],[96493.0,0.01036344],[96492.0,0.06218089],[96491.0,0.01036366],[96490.0,0.0001]],[[96501.0,0.5636445],[96503.0,0.01036237],[96504.0,0.01036226],[96505.0,0.05191092],[97083.0,0.4075246]]]
["bitfinex","BTCUSD",1768464409542,[[96485.0,0.0103643],[96484.0,0.06218596],[96482.0,0.05182214],[96478.0,0.20740088],[96466.0,0.07439014]],[[96491.0,0.0001],[96494.0,0.01036333],[96495.0,0.01036323],[96496.0,0.01060652],[96497.0,0.05181543]]]
["bitfinex","BTCUSD",1768464440195,[[96465.0,0.01036645],[96464.0,0.01036656],[96463.0,0.05187329],[96461.0,0.05183422],[96460.0,0.49101457]],[[96473.0,0.4796663],[96474.0,0.01036548],[96475.0,0.01036537],[96476.0,0.06219179],[96477.0,0.01036516]]]
["bitfinex","BTCUSD",1768464493340,[[96476.0,0.01036527],[96473.0,0.01046559],[96472.0,0.0103657],[96468.0,0.20732235],[96465.0,0.49471471]],[[96484.0,0.49158969],[96485.0,0.0001602],[96487.0,0.1046],[96488.0,0.06218391],[96489.0,0.01036387]]]
["bitfinex","BTCUSD",1768464562963,[[96431.0,0.50180825],[96430.0,0.01037021],[96429.0,0.06222181],[95708.0,0.025],[94756.0,0.00679924]],[[96436.0,0.00051479],[96437.0,0.000164],[96440.0,0.11500914],[96441.0,0.01036903],[96442.0,0.06221359]]]
["bitfinex","BTCUSD",1768464593724,[[96421.0,5.024e-05],[96420.0,0.01037129],[96419.0,0.01037139],[96418.0,0.55419583],[96417.0,0.01037161]],[[96429.0,0.01037032],[96430.0,0.06222157],[96432.0,0.06226011],[96434.0,0.47931606],[97779.0,0.02537796]]]
["bitfinex","BTCUSD",1768464643861,[[96396.0,0.0001],[96395.0,0.01037398],[96394.0,0.01037408],[96393.0,0.01037419],[96392.0,0.0103743]],[[96399.0,0.48440214],[96403.0,0.01037312],[96404.0,0.01037301],[96406.0,0.01037279],[96407.0,0.05196346]]]
["bitfinex","BTCUSD",1768464673376,[[96378.0,0.01028615],[96377.0,0.01037591],[96376.0,0.05188005],[96375.0,0.01037613],[96373.0,0.01037635]],[[96387.0,0.01037484],[96388.0,0.16692883],[96389.0,0.01037462],[96392.0,0.46617103],[96394.0,0.20748394]]]
["bitfinex","BTCUSD",1768464725767,[[96387.0,0.01047484],[96386.0,0.01037495],[96385.0,0.05187524],[96384.0,0.05187564],[96382.0,0.48328969]],[[96396.0,0.11505387],[96397.0,0.01037376],[96398.0,0.06234207],[96399.0,0.01037355],[96401.0,0.06224004]]]
["bitfinex","BTCUSD",1768464758530,[[96369.0,0.01037678],[96366.0,0.53140759],[96365.0,0.01037721],[96364.0,0.05188659],[96363.0,0.01037742]],[[96377.0,0.01037591],[96378.0,0.11509581],[96379.0,0.01054279],[96380.0,0.06225375],[96381.0,0.01037548]]]
["bitfinex","BTCUSD",1768464843280,[[96382.0,0.01037538],[96381.0,0.01037548],[96380.0,0.06225351],[96378.0,0.06225464],[96377.0,0.50252554]],[[96387.0,4e-05],[96391.0,0.01037441],[96392.0,0.0103743],[96393.0,0.01037419],[96394.0,0.05187059]]]
["bitfinex","BTCUSD",1768464906462,[[96415.0,0.01047183],[96414.0,0.01037193],[96413.0,0.01037204],[96412.0,0.06223281],[96411.0,0.01037226]],[[96418.0,0.0001587],[96426.0,0.01037064],[96427.0,0.0520116],[96428.0,0.16690278],[96429.0,0.4874631]]]
["bitfinex","BTCUSD",1768464934329,[[96382.0,0.0002032],[96378.0,0.01037581],[96377.0,0.46597013],[96376.0,0.06225613],[96375.0,4e-05]],[[96389.0,0.05153584],[96390.0,0.01037452],[96391.0,0.11505441],[96392.0,0.06224592],[96492.0,0.0004]]]
["bitfinex","BTCUSD",1768464962752,[[96353.0,9e-05]],[[96363.0,0.01037742],[96365.0,0.00993962],[96368.0,0.01037688],[96370.0,0.11505667],[96371.0,0.62079673]]]
["bitfinex","BTCUSD",1768465013436,[[96370.0,0.01037667],[96369.0,0.01037678],[96368.0,0.01037688],[96367.0,0.05188487],[96366.0,0.0103771]],[[96373.0,4e-05],[96378.0,0.01037581],[96379.0,0.0103757],[96380.0,0.06225367],[96422.0,0.02787408]]]
["bitfinex","BTCUSD",1768465090214,[[96354.0,1.017e-05],[96349.0,0.01037893],[96348.0,0.01037904],[96347.0,0.06227484],[96344.0,0.0623167]],[[96357.0,0.01037807],[96358.0,0.01037796],[96359.0,0.06226722],[96360.0,0.06226662],[96361.0,0.45929971]]]
["bitfinex","BTCUSD",1768465154926,[[96344.0,0.01037947],[96343.0,0.01037958],[96341.0,0.05189883],[96340.0,0.06227922],[96338.0,0.01038011]],[[96352.0,0.11509861],[96353.0,0.0103785],[96354.0,0.51546546],[96355.0,0.01037828],[96356.0,0.18230323]]]
["bitfinex","BTCUSD",1768465184480,[[96344.0,0.05189729],[96343.0,0.01037958],[96340.0,0.0103799]],[[96354.0,4e-05],[96355.0,0.0001595],[96358.0,0.01037796],[96359.0,0.46169499],[96360.0,0.01037775]]]
["bitfinex","BTCUSD",1768465208822,[[96363.0,0.01037742],[96362.0,0.01037753],[96361.0,0.05188803],[96360.0,0.01037775],[96358.0,0.554614]],[[96372.0,0.01037645],[96373.0,0.01041635],[96374.0,0.06225748],[96375.0,0.11509613],[96488.0,0.09345182]]]
["bitfinex","BTCUSD",1768465262126,[[96403.0,0.05585348],[96395.0,0.01037398],[96394.0,0.0622444],[96391.0,0.06224628],[96390.0,0.46287745]],[[96405.0,0.50284996],[96406.0,0.01037279],[96407.0,0.06223614],[96408.0,0.01037258],[96409.0,0.05186279]]]
["bitfinex","BTCUSD",1768465334645,[[96426.0,4e-05],[96422.0,0.0002757],[96416.0,0.01037172],[96415.0,0.01037183],[96413.0,0.06272479]],[[96429.0,0.46932575],[96430.0,0.06222136],[96431.0,0.0103701],[96433.0,0.01036989],[96440.0,0.3869181]]]
["bitfinex","BTCUSD",1768465341153,[[96417.0,0.01037161],[96416.0,0.01037172],[96415.0,0.06223052],[96414.0,0.01037193],[96413.0,0.01086478]],[[96420.0,0.10430843],[96423.0,0.0001],[96427.0,0.01037053],[96428.0,0.06222365],[96430.0,0.01037021]]]
["bitfinex","BTCUSD",1768465417773,[[96448.0,0.01036828],[96447.0,0.01036838],[96446.0,0.0622109],[96443.0,0.05184387],[96423.0,0.36882312]],[[96457.0,0.49342645],[96458.0,0.0103672],[96459.0,0.05183558],[96460.0,0.0001],[96461.0,0.01036688]]]
["bitfinex","BTCUSD",1768465445380,[[96439.0,0.00225687],[96430.0,0.01037021],[96429.0,0.01047032],[96428.0,0.05185172],[96427.0,0.11497053]],[[96440.0,0.46595129],[96441.0,0.06221431],[96442.0,0.01036892],[96447.0,0.20736924],[96495.0,1.06426327]]]
["bitfinex","BTCUSD",1768465501585,[[96455.0,0.0001],[96450.0,4e-05],[96445.0,0.10464],[96440.0,0.48295721],[96435.0,0.05184821]],[[96457.0,0.0002006],[96462.0,0.01036677],[96463.0,0.48031803],[96466.0,0.06235954]]]
["bitfinex","BTCUSD",1768465537875,[[96462.0,0.45481607],[96461.0,0.0001],[96460.0,0.38672643],[96457.0,0.01036731],[96455.0,0.01036752]],[[96475.0,0.00048803],[96476.0,0.11512667],[96478.0,0.01036505],[96479.0,0.05187342],[96485.0,0.2490877]]]
["bitfinex","BTCUSD",1768465606057,[[96403.0,0.0002849],[96402.0,4e-05],[96390.0,0.0002168],[96389.0,0.49629394],[96387.0,4e-05]],[[96406.0,0.01037279],[96407.0,0.01037269],[96408.0,0.01037258],[96409.0,0.01037247],[96452.0,1.03679311]]]
["bitfinex","BTCUSD",1768465674844,[[96376.0,0.48682625],[96375.0,0.40963724],[96373.0,0.01037635],[96372.0,0.06229855],[96369.0,0.05208347]],[[96385.0,4e-05],[96387.0,4e-05],[96388.0,0.01037473],[96389.0,0.01037462],[96391.0,0.01037441]]]
["bitfinex","BTCUSD",1768465700016,[[96343.0,0.0002],[96342.0,0.0002],[96340.0,0.0001992],[96337.0,0.01038022],[96336.0,0.39752648]],[[96346.0,0.0001],[96349.0,0.01037893],[96350.0,0.11484995],[96351.0,0.01037871],[96352.0,0.05189316]]]
["bitfinex","BTCUSD",1768465754555,[[96314.0,0.01253099],[96313.0,0.00026159],[96310.0,0.06229876],[96308.0,0.05191661]],[[96322.0,0.01038184],[96323.0,0.01038173],[96324.0,0.06228981],[96325.0,0.11514152],[96327.0,0.51922029]]]
["bitfinex","BTCUSD",1768465788096,[[96286.0,0.01038572],[96285.0,0.01038583],[96284.0,0.01038594],[96283.0,0.01048604],[94933.0,0.00607955]],[[96289.0,0.48489475],[96293.0,0.22483311],[96294.0,4e-05],[96295.0,0.01038475],[96296.0,0.06230797]]]
["bitfinex","BTCUSD",1768465858747,[[96260.0,0.47988433],[96256.0,0.01038896],[96254.0,0.01038917],[96250.0,0.38805292],[96238.0,0.000156]],[[96271.0,0.01038734],[96273.0,0.01038712],[96275.0,4e-05],[96282.0,0.48414705],[96283.0,0.20772149]]]
["bitfinex","BTCUSD",1768465866110,[[96253.0,0.01038928],[96252.0,0.47988433],[96249.0,0.20779351],[96241.0,0.04148],[96227.0,0.41568044]],[[96274.0,0.48463173],[96275.0,4e-05],[96276.0,9.48e-05],[96285.0,0.10484],[96289.0,0.20770914]]]
["bitfinex","BTCUSD",1768465941786,[[96238.0,0.0001044],[96236.0,0.01043112],[96233.0,0.05195722],[96229.0,0.4798051],[96223.0,0.20784933]],[[96246.0,0.45475791],[96249.0,0.01038971],[96250.0,0.01038961],[96251.0,0.0103895],[96253.0,0.01038928]]]
["bitfinex","BTCUSD",1768466000325,[[96225.0,0.0001593],[96222.0,9e-05],[96221.0,0.02459398],[96220.0,0.49128319],[96219.0,0.05196433]],[[96230.0,0.01049176],[96231.0,0.06235002],[96232.0,0.11523155],[96234.0,0.05195685],[96235.0,0.01039122]]]
["bitfinex","BTCUSD",1768466021479,[[96217.0,0.0002],[96216.0,0.0001593],[96215.0,0.01039338],[96214.0,0.0623605],[96213.0,0.01061553]],[[96223.0,0.01039252],[96224.0,0.01039241],[96225.0,0.06245395],[96228.0,0.55684221],[96230.0,0.01039176]]]
["bitfinex","BTCUSD",1768466060794,[[96206.0,0.01039436],[96205.0,0.01039447],[96204.0,0.01039457],[96203.0,0.01039468],[96202.0,0.01043479]],[[96211.0,0.10488],[96213.0,0.0103936],[96215.0,0.01039338],[96218.0,0.0520655],[96220.0,0.68449494]]]
["bitfinex","BTCUSD",1768466125170,[[96240.0,0.01039068],[96238.0,0.0103909],[96236.0,0.01043112],[96235.0,0.05195513],[96232.0,0.47696584]],[[96248.0,0.11522982],[96250.0,0.06233777],[96251.0,0.50533669],[96260.0,0.38855044],[96270.0,0.38855044]]]
["bitfinex","BTCUSD",1768466200153,[[96262.0,0.01038831],[96261.0,0.01038842],[96260.0,0.06233064],[96258.0,0.45860238],[96257.0,0.05194411]],[[96268.0,0.00022321],[96269.0,0.0001],[96271.0,0.11522734],[96272.0,0.06232345],[96274.0,0.06254438]]]
["bitfinex","BTCUSD",1768466230348,[[96264.0,0.0001],[96257.0,0.10484],[96255.0,0.01038907],[96253.0,0.01038928],[96252.0,0.05194683]],[[96267.0,0.01038777],[96268.0,0.01038766],[96269.0,0.06232537],[96270.0,0.01038745],[96271.0,0.01038734]]]
["bitfinex","BTCUSD",1768466289628,[[96291.0,0.0001],[96289.0,0.0528729],[96282.0,0.47525508],[96270.0,0.20774854],[96256.0,0.1491]],[[96295.0,0.01038475],[96297.0,0.01049914],[96298.0,0.01038443],[96300.0,0.0001],[96302.0,0.48454074]]]
["bitfinex","BTCUSD",1768466322656,[[96270.0,0.01038745],[96269.0,0.06232515],[96268.0,0.01038766],[96267.0,0.01038777],[96266.0,0.01038788]],[[96273.0,0.0001],[96280.0,0.01038637],[96281.0,0.05193181],[96283.0,0.01038604],[96286.0,0.20771479]]]
["bitfinex","BTCUSD",1768466379639,[[96320.0,0.01038205],[96319.0,0.01048216],[96318.0,0.01038227],[96316.0,0.05191141],[96315.0,0.01038259]],[[96324.0,0.00022155],[96326.0,0.0001596],[96327.0,0.0004],[96328.0,0.01038119],[96329.0,0.05190586]]]
["bitfinex","BTCUSD",1768466461962,[[96324.0,0.01038162],[96323.0,0.01038173],[96322.0,0.06239104],[96321.0,0.01038195],[96320.0,0.06229136]],[[96332.0,0.0001],[96334.0,0.03747433],[96335.0,0.01038044],[96336.0,0.64761261],[96405.0,0.12594624]]]
["bitfinex","BTCUSD",1768466496114,[[96319.0,2.346e-05],[96309.0,0.000162],[96307.0,0.01038346],[96306.0,0.08507317],[96303.0,0.56243175]],[[96320.0,0.52444991],[96322.0,0.16705149],[96324.0,0.20763422],[96325.0,0.01038152],[96326.0,0.01038141]]]
["bitfinex","BTCUSD",1768466553652,[[96345.0,0.01037936],[96344.0,0.01037947],[96343.0,0.06227732],[96342.0,0.01037968],[96340.0,0.39807334]],[[96353.0,0.0105405],[96355.0,0.06227015],[96358.0,0.44602002],[96359.0,0.0004],[96506.0,0.2420532]]]
["bitfinex","BTCUSD",1768466588010,[[96346.0,0.01037925],[96344.0,0.01037947],[96342.0,0.01037968],[96340.0,0.0103799],[96329.0,0.20778255]],[[96353.0,0.46443903],[96355.0,0.01037828],[96358.0,0.0518901],[96359.0,0.10486001],[96360.0,0.2075552]]]
["bitfinex","BTCUSD",1768466692425,[[96351.0,0.01037871],[96349.0,0.46707932],[96348.0,0.01037904],[96339.0,0.000162],[96330.0,0.38758579]],[[96359.0,0.44543165],[96360.0,0.01037775],[96361.0,0.01037764],[96363.0,0.01037742],[96365.0,0.01037721]]]
["bitfinex","BTCUSD",1768466700764,[[96367.0,0.01037699],[96365.0,0.06226275],[96364.0,0.01037731],[96363.0,0.01037742],[96355.0,0.10476]],[[96372.0,0.0005],[96373.0,0.104922],[96374.0,0.00022138],[96377.0,0.43345981],[96378.0,0.01037581]]]
["bitfinex","BTCUSD",1768466791163,[[96384.0,0.01037516],[96383.0,0.01037527],[96382.0,0.06225221],[96381.0,0.01037548],[96380.0,0.81654035]],[[96391.0,0.43628931],[96392.0,0.1152563],[96393.0,0.01037419],[96394.0,0.06264484],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1768466847951,[[96424.0,0.42182467],[96412.0,0.0001],[96411.0,0.10468],[96410.0,0.3872645],[96405.0,0.20745692]],[[96429.0,0.0004],[96437.0,0.42234934],[96442.0,0.20738061],[96450.0,0.000162],[96452.0,0.00540996]]]
["bitfinex","BTCUSD",1768466875940,[[96447.0,0.42833621],[96446.0,0.01036849],[96445.0,0.0103686],[96444.0,0.06221223],[96443.0,0.06221272]],[[96449.0,0.0001],[96451.0,0.0001632],[96453.0,0.0004],[96454.0,0.42138642],[96456.0,0.0004]]]
["bitfinex","BTCUSD",1768466905337,[[96447.0,0.4144511],[96446.0,0.01036849],[96445.0,0.06221151],[96444.0,0.06221214],[96399.0,0.1491]],[[96451.0,0.0001632],[96453.0,0.0004],[96454.0,0.40299032],[96455.0,0.01036752],[96456.0,0.01076742]]]
["bitfinex","BTCUSD",1768466963040,[[96449.0,0.01036817],[96447.0,0.06221031],[96446.0,0.46314812],[96440.0,0.20738211],[96423.0,9.86e-05]],[[96455.0,0.41038653],[96457.0,0.01059411],[96458.0,0.06260364],[96459.0,0.01036709],[96461.0,0.0518346]]]
["bitfinex","BTCUSD",1768467033213,[[96528.0,0.01035968],[96527.0,0.01035979],[96526.0,0.0103599],[96525.0,0.07933865],[96522.0,0.01036033]],[[96535.0,0.33708059],[96536.0,0.01035882],[96537.0,0.01035872],[96538.0,0.05179316],[96541.0,0.05179198]]]
["bitfinex","BTCUSD",1768467039038,[[96514.0,0.01036119],[96510.0,0.01036162],[96508.0,4e-05],[96507.0,0.0002121],[96506.0,0.05181022]],[[96521.0,0.33708059],[96522.0,0.01036033],[96523.0,0.01036022],[96526.0,0.0103599],[96536.0,0.2071783]]]
["bitfinex","BTCUSD",1768467107814,[[96508.0,4e-05],[96506.0,0.32370242],[96505.0,0.01036215],[96504.0,0.06217356],[96501.0,0.06217535]],[[96515.0,0.3837451],[96516.0,0.01036097],[96539.0,0.31075542],[96561.0,1.06354267]]]
["bitfinex","BTCUSD",1768467129635,[[96468.0,0.06219676],[96460.0,0.38657707],[96459.0,4e-05]],[[96479.0,0.01036494],[96480.0,0.01036484],[96481.0,0.34615439],[96482.0,0.01036462],[96485.0,0.0103643]]]
["bitfinex","BTCUSD",1768467176781,[[96502.0,0.15233126],[96498.0,0.07433169],[96473.0,0.13062956],[96454.0,0.18661366],[96430.0,2.07403313]],[[96517.0,0.30806748],[96518.0,0.01040076],[96519.0,0.01036065],[96520.0,0.01036054],[96523.0,0.05180126]]]
["bitfinex","BTCUSD",1768467257788,[[96503.0,0.01036237],[96502.0,0.01036247],[96499.0,0.05181382],[96497.0,0.20725981],[94997.0,1.824]],[[96509.0,0.14062599],[96512.0,0.0103614],[96513.0,0.01036129],[96514.0,0.01053369],[96515.0,0.01036108]]]
["bitfinex","BTCUSD",1768467286133,[[96533.0,0.01028127],[96532.0,0.06215536],[96531.0,0.29140808],[96530.0,0.06215641],[96526.0,0.59380208]],[[96536.0,0.10456],[96542.0,0.15364657],[96543.0,0.05215807],[96544.0,0.01035797],[96545.0,0.06231974]]]
["bitfinex","BTCUSD",1768467339700,[[96519.0,0.10456],[96518.0,0.10456],[96514.0,0.01036119],[96513.0,0.01036129],[96512.0,0.05180694]],[[96522.0,0.01036033],[96523.0,0.01036022],[96524.0,0.01036011],[96525.0,0.01036001],[96526.0,0.05179975]]]
["bitfinex","BTCUSD",1768467372807,[[96519.0,0.19955419],[96518.0,0.1046],[96515.0,0.3861767],[96514.0,0.01036119],[96513.0,0.01036129]],[[96522.0,0.01036033],[96523.0,0.01036022],[96524.0,0.00975973],[96525.0,0.01036001],[96526.0,0.0103599]]]
["bitfinex","BTCUSD",1768467431986,[[96560.0,0.11062708],[96556.0,0.00050967],[96554.0,0.10452],[96553.0,0.010357],[96552.0,0.06214255]],[[96563.0,0.01035593],[96566.0,0.01035561],[96572.0,0.11487496],[96576.0,0.39496591],[96590.0,0.38588888]]]
["bitfinex","BTCUSD",1768467466314,[[96556.0,0.00050967],[96553.0,0.010357],[96552.0,0.01035711],[96551.0,0.06214323],[96550.0,0.03232609]],[[96560.0,0.178297],[96563.0,0.01035593],[96564.0,0.01035582],[96565.0,0.05177867],[96566.0,0.11487561]]]
["bitfinex","BTCUSD",1768467542808,[[96547.0,0.01035764],[96545.0,0.22213169],[96544.0,0.0001],[96542.0,0.31168323],[96502.0,0.12003311]],[[96558.0,0.17564443],[96559.0,0.01035636],[96560.0,0.11487625],[96561.0,0.01035614],[96562.0,0.05178037]]]
["bitfinex","BTCUSD",1768467608133,[[96544.0,0.01035797],[96543.0,0.01035807],[96542.0,0.01035818],[96541.0,0.01035829],[96539.0,0.22155736]],[[96551.0,0.1703671],[96552.0,0.01035711],[96553.0,0.010357],[96554.0,0.16666146],[96556.0,0.06214027]]]
["bitfinex","BTCUSD",1768467640823,[[96552.0,0.16774852],[96551.0,1.01e-05],[96550.0,0.11487732],[96549.0,0.01035743],[96548.0,0.01035754]],[[96557.0,0.0001],[96558.0,0.01035646],[96559.0,0.01035636],[96560.0,0.06213762],[96561.0,0.05178075]]]
["bitfinex","BTCUSD",1768467673304,[[96538.0,0.16667156],[96536.0,0.06215259],[96532.0,0.20718488],[96527.0,0.20735365],[96504.0,0.41448953]],[[96548.0,0.01035754],[96549.0,0.01035743],[96550.0,0.05178666],[96552.0,0.21225067],[96553.0,0.010357]]]
["bitfinex","BTCUSD",1768467729174,[[96505.0,0.0001],[96504.0,0.10456],[96503.0,0.01036237],[96502.0,0.01036247],[96500.0,0.01036269]],[[96510.0,0.14171285],[96511.0,0.01036151],[96512.0,0.0103614],[96513.0,0.06216782],[96514.0,0.01036119]]]
["bitfinex","BTCUSD",1768467808640,[[96502.0,0.01036247],[96501.0,0.01036258],[96500.0,0.06217615],[96499.0,0.0103628],[96497.0,0.06217783]],[[96509.0,4e-05],[96510.0,0.01036162],[96511.0,0.16024642],[96514.0,0.05180604],[96519.0,0.10456]]]
["bitfinex","BTCUSD",1768467820805,[[96501.0,0.01036258],[96500.0,0.01036269],[96499.0,0.05181398],[96498.0,0.0103629],[96497.0,0.05181404]],[[96508.0,0.14988491],[96509.0,0.01040172],[96510.0,0.01036162],[96511.0,0.06216919],[96512.0,0.06216938]]]
["bitfinex","BTCUSD",1768467905874,[[96502.0,0.00474247],[96501.0,0.15232619],[96500.0,0.01036269],[96499.0,0.06221577],[96498.0,0.000159]],[[96509.0,0.14352171],[96513.0,0.01036129],[96515.0,0.05180547],[96516.0,0.11492097],[96518.0,0.06230497]]]
["bitfinex","BTCUSD",1768467933639,[[96546.0,0.01035775],[96545.0,0.01035786],[96544.0,0.06214767],[96543.0,0.01035807],[96542.0,0.14247945]],[[96551.0,0.13735529],[96554.0,0.01035689],[96557.0,0.18221266],[96559.0,0.16669829],[96560.0,0.000159]]]
["bitfinex","BTCUSD",1768467987201,[[96521.0,0.01036043],[96520.0,0.01036054],[96519.0,0.05180314],[96518.0,0.19284411],[96476.0,0.09330683]],[[96529.0,0.11471555],[96530.0,0.1379339],[96531.0,0.06215621],[96532.0,0.01035925],[96533.0,0.051796]]]
["bitfinex","BTCUSD",1768468019678,[[96535.0,0.12712995],[96533.0,0.01035915],[96532.0,0.01035925],[96531.0,0.15635638],[95006.0,0.03451446]],[[96541.0,0.01035829],[96542.0,0.01035818],[96543.0,0.06214857],[96544.0,0.13792631],[96545.0,0.06214824]]]
["bitfinex","BTCUSD",1768468076025,[[96530.0,0.01035947],[96529.0,0.06215728],[96527.0,0.0517987],[96523.0,0.31176389],[94933.0,0.00607955]],[[96538.0,0.01035861],[96539.0,0.13937162],[96540.0,0.06215044],[96541.0,0.01035829],[96542.0,0.10456]]]
["bitfinex","BTCUSD",1768468159903,[[96574.0,0.01035475],[96573.0,0.01035486],[96572.0,0.06191345],[96571.0,0.06212948],[96516.0,0.14790956]],[[96577.0,0.12614491],[96579.0,0.000159],[96583.0,0.11487378],[96584.0,0.06212212],[96585.0,0.0002]]]
["bitfinex","BTCUSD",1768468188133,[[96597.0,0.03104373],[96595.0,0.0103525],[96594.0,0.13041049],[96593.0,0.06211583],[95057.0,9e-05]],[[96603.0,0.13326515],[96604.0,0.01035153],[96605.0,0.01035143],[96606.0,0.06226312],[96607.0,0.0004]]]
["bitfinex","BTCUSD",1768468232858,[[96577.0,0.00043762],[96568.0,0.10448],[96567.0,0.0103955],[96566.0,0.13475693],[96565.0,0.01062571]],[[96582.0,0.11483389],[96583.0,0.01035378],[96584.0,0.01035368],[96642.0,0.07909459],[96643.0,0.02787748]]]
["bitfinex","BTCUSD",1768468261520,[[96521.0,0.15936362],[96520.0,0.11488054],[96519.0,0.06242422],[96512.0,0.2072264],[96510.0,0.38556299]],[[96532.0,0.01035925],[96534.0,0.01035904],[96536.0,0.25909939],[96537.0,0.0621525],[96540.0,0.38556299]]]
["bitfinex","BTCUSD",1768468335979,[[96536.0,0.01035882],[96535.0,0.19717183],[96534.0,0.05179521],[96531.0,0.05179665],[96529.0,0.2074132]],[[96543.0,0.10452],[96544.0,0.01035797],[96545.0,0.01035786],[96546.0,0.25345058],[96547.0,0.06214639]]]
["bitfinex","BTCUSD",1768468396411,[[96543.0,0.01035807],[96542.0,0.14000911],[96541.0,0.06214961],[96537.0,0.2073106],[95006.0,0.03451446]],[[96550.0,0.20893637],[96551.0,0.01035722],[96552.0,0.01035711],[96554.0,0.01035689],[96556.0,0.05178355]]]
["bitfinex","BTCUSD",1768468428213,[[96543.0,0.00219997],[96542.0,0.01035818],[96541.0,0.01035829],[96540.0,0.06215024],[96539.0,0.06215091]],[[96547.0,1e-07],[96548.0,0.01941819],[96550.0,0.01035732],[96551.0,0.05178628],[96554.0,0.05178475]]]
["bitfinex","BTCUSD",1768468483885,[[96507.0,0.01036194],[96506.0,0.01036205],[96505.0,0.01036215],[96503.0,0.11492237],[96502.0,0.000105]],[[96512.0,0.20351811],[96514.0,0.0183833],[96515.0,0.01036108],[96516.0,0.06216595],[96517.0,0.01036086]]]
["bitfinex","BTCUSD",1768468508436,[[96477.0,0.0004],[96476.0,0.01054957],[96475.0,0.01036537],[96474.0,0.01036548],[96473.0,0.06219351]],[[96485.0,0.21272668],[96486.0,0.01036419],[96487.0,0.01036409],[96489.0,0.50121688],[96490.0,0.05181892]]]
["bitfinex","BTCUSD",1768468576586,[[96508.0,0.01036183],[96507.0,0.01036194],[96506.0,0.06217229],[96505.0,0.01036215],[96504.0,0.05181129]],[[96512.0,0.210038],[96516.0,0.01036097],[96517.0,0.0108487],[96518.0,0.06220466],[96550.0,0.02790999]]]
["bitfinex","BTCUSD",1768468585023,[[96513.0,0.20197281],[96512.0,0.0621681],[96511.0,0.01036151],[96510.0,0.01036162],[96467.0,0.1491]],[[96517.0,0.00044293],[96518.0,4e-05],[96520.0,0.1046],[96521.0,0.21272644],[96522.0,0.01052163]]]
["bitfinex","BTCUSD",1768468671959,[[96543.0,0.01035807],[96542.0,0.01035818],[96541.0,0.06287849],[96540.0,0.0207168],[96539.0,0.15635244]],[[96548.0,0.0002276],[96550.0,0.19726641],[96551.0,0.01035722],[96552.0,0.06214271],[96554.0,0.05178551]]]
["bitfinex","BTCUSD",1768468725316,[[96519.0,0.01036065],[96518.0,0.01040076],[96517.0,0.10456],[96516.0,0.01036097],[96473.0,0.031071]],[[96524.0,0.22364543],[96528.0,0.01035968],[96530.0,0.01035947],[96532.0,0.43783466],[96584.0,0.05577877]]]
["bitfinex","BTCUSD",1768468759638,[[96543.0,0.20990557],[96542.0,0.01035818],[96540.0,0.0103584],[96539.0,0.03107551],[96536.0,0.49059833]],[[96547.0,0.0001606],[96552.0,0.22628785],[96557.0,0.1047606],[96558.0,0.01035646],[96560.0,0.01035625]]]
["bitfinex","BTCUSD",1768468791626,[[96553.0,0.21735808],[96552.0,0.06214255],[96551.0,0.01035722],[96455.0,0.29898186],[95050.0,0.0002]],[[96560.0,0.25419433],[96561.0,0.01035614],[96562.0,0.01035604],[96563.0,0.15629975],[96564.0,0.01035582]]]
["bitfinex","BTCUSD",1768468844806,[[96560.0,0.02071251],[96558.0,0.01035646],[96557.0,0.01035657],[96556.0,0.06214],[96553.0,0.32929327]],[[96562.0,0.23688522],[96566.0,0.01035561],[96569.0,0.05177647],[96570.0,0.39619081],[96572.0,0.01035496]]]
["bitfinex","BTCUSD",1768468916586,[[96584.0,0.01035368],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.10452],[96580.0,0.25226439]],[[96590.0,0.21104721],[96592.0,0.01035282],[96593.0,0.01035271],[96594.0,0.05216316],[96595.0,0.05232325]]]
["bitfinex","BTCUSD",1768468941660,[[96576.0,0.01035453]],[[96587.0,0.22140057],[96589.0,0.06211891],[96590.0,0.38587933],[96592.0,0.05176427],[98390.0,5.217e-05]]]
["bitfinex","BTCUSD",1768468994510,[[96576.0,0.17341692],[96575.0,0.01035464],[96573.0,0.01035486],[96571.0,0.01051567],[96567.0,4e-05]],[[96584.0,0.22073504],[96585.0,0.0362375],[96588.0,0.10448],[96595.0,0.20705074],[96618.0,0.0279047]]]
["bitfinex","BTCUSD",1768469026323,[[96544.0,0.01035797],[96543.0,0.11487807],[96542.0,0.06230958],[96541.0,0.01035829],[96540.0,0.21646066]],[[96551.0,0.20869272],[96552.0,0.01035711],[96553.0,0.06214244],[96556.0,0.01035668],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1768469085505,[[96567.0,0.0103555]],[[96571.0,0.20061459],[96575.0,0.01035464],[96576.0,0.1046806],[96577.0,0.05181223],[96578.0,0.01035432]]]
["bitfinex","BTCUSD",1768469108306,[[96573.0,0.01035486],[96572.0,0.01035496],[96571.0,0.19916696],[96570.0,0.01035518],[96569.0,0.05177626]],[[96579.0,0.10448],[96581.0,0.010354],[96582.0,0.38593251],[96583.0,0.01035378],[96586.0,0.01035346]]]
["bitfinex","BTCUSD",1768469175265,[[96631.0,0.01077402],[96630.0,0.01034875],[96629.0,0.01034886],[96628.0,0.01034896],[96627.0,0.06209438]],[[96634.0,0.001],[96637.0,0.114788],[96638.0,0.01034789],[96639.0,0.06208684],[96640.0,0.2458473]]]
["bitfinex","BTCUSD",1768469220515,[[96706.0,0.01034062],[96704.0,0.26476633],[96703.0,0.10436],[96702.0,0.01034104],[96690.0,0.42639206]],[[96713.0,0.26256799],[96715.0,0.01033965],[96716.0,0.01033955],[96730.0,0.10436],[96748.0,0.31008708]]]
["bitfinex","BTCUSD",1768469245045,[[96718.0,0.01033933],[96717.0,0.01033944],[96716.0,0.06203722],[96714.0,0.06203847],[96712.0,0.36905311]],[[96721.0,0.24621735],[96726.0,0.01033848],[96727.0,0.01033837],[96728.0,0.05169134],[96862.0,0.12003311]]]
["bitfinex","BTCUSD",1768469282070,[[96707.0,0.01025055]],[[96716.0,0.02584887],[96717.0,0.00046475],[96720.0,0.260706],[96721.0,0.01033901],[96725.0,0.05169308]]]
["bitfinex","BTCUSD",1768469321115,[[96726.0,0.01033848],[96725.0,0.01033858],[96724.0,0.06203211],[96723.0,0.0103388],[96722.0,0.0103389]],[[96729.0,0.24119925],[96732.0,0.10432],[96734.0,0.01033762],[96735.0,0.01033752],[98108.0,0.0201044]]]
["bitfinex","BTCUSD",1768469398727,[[96682.0,0.0001595],[96676.0,0.20006764],[96673.0,0.11470414],[96672.0,0.06222492]],[[96683.0,0.00011867],[96685.0,0.06205769],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1768469452593,[[96692.0,0.11470211],[96691.0,0.22600164],[96689.0,0.05171213],[96685.0,0.20697526]],[[96701.0,0.16075254],[96702.0,0.01034104],[96703.0,0.01034094],[96704.0,0.06204506]]]
["bitfinex","BTCUSD",1768469478476,[[96667.0,0.104521],[96665.0,0.010345],[96664.0,0.01034511],[96663.0,0.20830849],[96662.0,0.01034532]],[[96671.0,0.14295421],[96674.0,0.01034404],[96675.0,0.01034393],[96676.0,0.00999999],[96678.0,0.05180918]]]
["bitfinex","BTCUSD",1768469503291,[[96628.0,0.0002162],[96626.0,0.01074918],[96625.0,0.01034928],[96624.0,0.15035605],[96623.0,0.1147495]],[[96634.0,0.01034832],[96635.0,0.01034821],[96638.0,0.06208754],[98389.0,6.4e-05],[98390.0,5.217e-05]]]
["bitfinex","BTCUSD",1768469552261,[[96690.0,0.01034233],[96689.0,0.01034243],[96688.0,0.06205523],[96687.0,0.02145776],[96650.0,0.27947586]],[[96696.0,0.15927087],[96698.0,0.01034147],[96699.0,0.01034136],[96700.0,0.05170633],[96702.0,0.06204639]]]
["bitfinex","BTCUSD",1768469630546,[[96701.0,0.01034115],[96700.0,0.01034126],[96699.0,0.06204806],[96698.0,0.01034147],[96697.0,0.06204901]],[[96704.0,0.17706207],[96709.0,0.01034029],[96710.0,0.06204126],[96712.0,0.11469997],[96745.0,0.44123954]]]
["bitfinex","BTCUSD",1768469637394,[[96708.0,0.0103404],[96707.0,0.06204267],[96706.0,0.01034062],[96705.0,0.11152411],[96638.0,0.01728]],[[96715.0,0.18920159],[96718.0,0.16639607],[96719.0,0.01033923],[96721.0,0.06231904],[96724.0,0.20681531]]]
["bitfinex","BTCUSD",1768469707191,[[96728.0,0.01033826],[96727.0,0.05169177],[96726.0,0.06203052],[96721.0,0.20677829],[96720.0,0.38443521]],[[96734.0,0.20571284],[96737.0,0.03618056],[96738.0,0.01045594],[96739.0,0.01033709],[96740.0,0.06202215]]]
["bitfinex","BTCUSD",1768469738731,[[96727.0,0.01033837],[96726.0,0.01033848],[96725.0,0.01033858],[96724.0,0.01033869],[96723.0,0.06203181]],[[96732.0,0.20328565],[96736.0,0.06202449],[96742.0,0.20673611],[96778.0,0.49458875]]]
["bitfinex","BTCUSD",1768469798561,[[96741.0,0.01775814],[96740.0,0.01033698],[96739.0,0.01033709],[96738.0,0.06202216],[96735.0,0.05168709]],[[96747.0,0.1991297],[96748.0,0.01033613],[96749.0,0.01033602],[96750.0,0.06201558],[96751.0,0.10432]]]
["bitfinex","BTCUSD",1768469827244,[[96776.0,0.18987277],[96775.0,0.06199907],[96772.0,0.01033356],[96771.0,0.01033367],[96768.0,0.39474605]],[[96778.0,0.00031871],[96785.0,0.0001865],[96786.0,0.10432],[96787.0,0.19277409],[96788.0,0.01033185]]]
["bitfinex","BTCUSD",1768469880829,[[96735.0,0.17017363],[96730.0,0.05169025]],[[96741.0,0.01033687],[96742.0,0.01033677],[96745.0,0.10424]]]
["bitfinex","BTCUSD",1768469920458,[[96787.0,0.00011862],[96786.0,0.01033207],[96785.0,0.15590058],[96783.0,0.01033239],[96782.0,0.20855726]],[[96794.0,0.21193555],[96796.0,0.010331],[96797.0,0.01033089],[96798.0,0.05165403],[96800.0,0.01033057]]]
["bitfinex","BTCUSD",1768469943828,[[96830.0,0.23474351],[96829.0,0.01032748],[96828.0,0.01032759],[96827.0,0.01032769],[96826.0,0.05163893]],[[96838.0,0.01032652],[96839.0,0.01032641],[96840.0,0.26109759],[96842.0,0.05174964],[96847.0,0.20651185]]]
["bitfinex","BTCUSD",1768469985699,[[96882.0,0.1042],[96881.0,0.01032194],[96878.0,0.01032226],[96877.0,0.05161147],[96871.0,0.03670652]],[[96890.0,0.26183693],[96891.0,0.03097327],[96892.0,0.01032076],[96895.0,0.01032044],[96899.0,0.1042]]]
["bitfinex","BTCUSD",1768470005589,[[96866.0,0.20646893],[96831.0,0.07341304]],[[96883.0,0.21645018],[96885.0,0.01032151],[96886.0,0.0103214],[96887.0,0.0103213],[96888.0,0.05160703]]]
["bitfinex","BTCUSD",1768470056393,[[96891.0,0.01032087],[96890.0,0.01032098],[96889.0,0.32056231],[96887.0,0.0103213],[96886.0,0.15576692]],[[96899.0,0.31199022],[96900.0,0.01031991],[96903.0,0.01031959],[96905.0,0.05159698],[96908.0,0.00011857]]]
["bitfinex","BTCUSD",1768470062012,[[96887.0,0.0103213],[96886.0,0.32056231],[96885.0,0.05160739],[96883.0,0.01032172],[96882.0,0.05160913]],[[96895.0,0.15343388],[96896.0,0.01032034],[96898.0,0.01032013],[96909.0,0.20638071],[96920.0,0.59937116]]]
["bitfinex","BTCUSD",1768470115391,[[96895.0,0.10412],[96894.0,0.0002345],[96892.0,1e-08],[96888.0,0.01032119],[96887.0,0.32933115]],[[96897.0,0.32381573],[96900.0,0.01031991],[96901.0,0.01031981],[96902.0,0.0103197],[96905.0,0.05159702]]]
["bitfinex","BTCUSD",1768470155243,[[96985.0,0.10416]],[[97007.0,0.34781739],[97009.0,0.01030832],[97010.0,0.01300821],[97011.0,0.0103081],[97014.0,0.00537966]]]
["bitfinex","BTCUSD",1768470173238,[[96999.0,0.35777557],[96997.0,0.01030959],[96996.0,0.0103097],[96994.0,0.01030991],[96943.0,0.07352887]],[[97009.0,0.37393429],[97010.0,0.05424115],[97069.0,0.02777077],[97075.0,0.43549627],[97082.0,0.05546003]]]
["bitfinex","BTCUSD",1768470228146,[[97015.0,0.01030768],[97014.0,0.01030779],[97013.0,0.01030789],[96980.0,0.7009563],[96942.0,0.0923149]],[[97018.0,0.38628079],[97023.0,0.01030683],[97025.0,0.06183973],[97026.0,0.11438651],[97079.0,0.22863311]]]
["bitfinex","BTCUSD",1768470234950,[[97006.0,0.01030864],[97005.0,0.01030874],[97004.0,0.06185309],[97003.0,0.01030895],[97001.0,0.27091329]],[[97012.0,0.37330016],[97014.0,0.01030779],[97015.0,0.01030768],[97016.0,0.06184547],[97172.0,0.18619477]]]
["bitfinex","BTCUSD",1768470292181,[[96995.0,0.30879458],[96994.0,0.01030991],[96993.0,0.01031002],[96992.0,0.06186071]],[[97003.0,0.41596165],[97004.0,0.01030885],[97005.0,0.01030874],[97008.0,0.10404]]]
["bitfinex","BTCUSD",1768470315022,[[96999.0,0.34092919],[96997.0,0.01030959],[96993.0,0.20620038],[96990.0,0.20620557],[96694.0,0.56010648]],[[97009.0,0.46750269],[97010.0,0.11434821],[97011.0,0.0103081],[97012.0,0.0515402],[97016.0,0.20624713]]]
["bitfinex","BTCUSD",1768470355663,[[96952.0,0.01031438],[96951.0,0.236484],[96950.0,0.01031459],[96949.0,0.05157324],[96947.0,0.01031491]],[[96959.0,0.01031363],[96960.0,0.01031353],[96961.0,0.47633435],[96962.0,0.11439331],[96977.0,0.20623469]]]
["bitfinex","BTCUSD",1768470374935,[[96955.0,0.01031406],[96953.0,0.06188537],[96951.0,0.01031448],[96947.0,0.20629736],[96944.0,0.10408]],[[96960.0,0.41445369],[96962.0,0.01031331],[96963.0,0.01031321],[96964.0,0.0103131],[96965.0,0.16595823]]]
["bitfinex","BTCUSD",1768470421598,[[96955.0,0.01031406],[96954.0,0.01079964],[96953.0,0.0515709],[96952.0,0.20130271],[96951.0,0.05157228]],[[96962.0,0.01031331],[96963.0,0.33739985],[96964.0,0.06187881],[96965.0,0.01031299],[96966.0,0.06187739]]]
["bitfinex","BTCUSD",1768470486757,[[96933.0,0.0103164],[96931.0,0.17624239],[96930.0,0.00018929],[96928.0,0.01031693],[96922.0,0.01590549]],[[96940.0,0.28744062],[96944.0,0.01031523],[96945.0,0.01031512],[96950.0,0.10408],[96970.0,0.69213175]]]
["bitfinex","BTCUSD",1768470508694,[[96924.0,0.01031736],[96923.0,0.06190456],[96921.0,0.02063536],[96920.0,0.14532851],[96919.0,0.01031789]],[[96927.0,0.10412],[96930.0,0.28396952],[96933.0,0.0103164],[96934.0,0.06189794],[96936.0,0.01031608]]]
["bitfinex","BTCUSD",1768470560213,[[96916.0,0.28529166],[96915.0,0.01031832],[96914.0,0.01031842],[96912.0,0.05159219],[96817.0,0.18661366]],[[96924.0,0.281364],[96926.0,0.01031714],[96927.0,0.01031704],[96928.0,0.05158474],[96930.0,0.50299637]]]
["bitfinex","BTCUSD",1768470579933,[[96948.0,0.25921631],[96945.0,0.01031512],[96943.0,0.06189152],[96941.0,0.0515777],[96940.0,0.48708326]],[[96955.0,0.01031406],[96956.0,0.05156981],[96957.0,0.01031385],[96958.0,0.05156876],[96960.0,0.26687582]]]
["bitfinex","BTCUSD",1768470649118,[[96990.0,0.38277655],[96972.0,0.0733594],[96968.0,0.0919397],[96942.0,0.12871558],[95096.0,0.00010768]],[[97016.0,0.00033766],[97018.0,0.01030736],[97019.0,0.21650433],[97020.0,0.01030715],[97021.0,0.05153571]]]
["bitfinex","BTCUSD",1768470655931,[[97013.0,0.06184735],[97012.0,0.010308],[97011.0,0.0247619],[97010.0,0.01030821],[97007.0,0.20616873]],[[97016.0,0.00029261],[97022.0,0.0002],[97023.0,0.01030683],[97024.0,0.01054982],[97025.0,0.2310848]]]
["bitfinex","BTCUSD",1768470723747,[[97016.0,0.01223912],[97015.0,0.01030768],[97014.0,0.11434779],[97012.0,0.06184785],[96990.0,0.41313522]],[[97025.0,0.16930533],[97027.0,0.0103064],[97028.0,0.0103063],[97029.0,0.01030619],[97030.0,0.01030609]]]
["bitfinex","BTCUSD",1768470768456,[[97003.0,0.11430895]],[[97019.0,0.16930394],[97021.0,0.01030704],[97023.0,0.01030683],[97024.0,0.01030672],[97025.0,0.11430662]]]
["bitfinex","BTCUSD",1768470790440,[[97029.0,0.01030619],[97022.0,0.10745135],[97014.0,0.104],[97006.0,4e-05],[97005.0,0.02595809]],[[97035.0,0.14558008],[97038.0,0.104],[97040.0,0.01070066],[97042.0,0.01030481],[97044.0,0.0103046]]]
["bitfinex","BTCUSD",1768470814443,[[97030.0,0.15799987],[97029.0,0.01030619],[97028.0,0.0103063],[97027.0,0.06183794],[97026.0,0.05153248]],[[97035.0,0.00039573],[97039.0,0.15007847],[97040.0,0.11430502],[97041.0,0.06182959],[97043.0,0.01030471]]]
["bitfinex","BTCUSD",1768470864483,[[97049.0,0.14703082],[97045.0,0.01030449],[97044.0,0.05152301],[97043.0,0.01030471],[97042.0,0.05152404]],[[97054.0,0.01030354],[97055.0,0.11430343],[97056.0,0.03606165],[97057.0,0.06181938],[97058.0,0.02745021]]]
["bitfinex","BTCUSD",1768470927657,[[97106.0,9.775e-05],[97103.0,0.01029834],[97102.0,0.01029844],[97101.0,0.01029855],[97067.0,0.48510815]],[[97110.0,0.14071554],[97112.0,0.01029738],[97113.0,0.01029728],[97114.0,0.06178313],[97176.0,0.02761434]]]
["bitfinex","BTCUSD",1768470972082,[[97032.0,0.000219],[97030.0,0.0001705],[97026.0,0.01030651],[97024.0,0.15980836],[97020.0,0.01030715]],[[97035.0,0.14889683],[97036.0,0.01030545],[97037.0,0.01030534],[97038.0,0.01030524],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1768470996419,[[97055.0,0.1403564],[97053.0,0.01030364],[97052.0,0.06182246],[97049.0,0.0515203],[97046.0,0.20608719]],[[97063.0,0.01030258],[97064.0,0.01030248],[97066.0,0.01030226],[97067.0,0.1315072],[97068.0,0.06181238]]]
["bitfinex","BTCUSD",1768471021687,[[97037.0,0.00039573],[97033.0,0.13643992],[97032.0,0.01030587],[97031.0,0.01030598],[97030.0,0.06183652]],[[97040.0,0.01030502],[97041.0,0.1468583],[97042.0,0.01030481],[97043.0,0.16586844],[97044.0,0.06182765]]]
["bitfinex","BTCUSD",1768471069773,[[96965.0,0.01031299],[96963.0,0.06154852],[96962.0,0.01031331],[96961.0,0.05156614],[96957.0,0.05233176]],[[96970.0,0.12329696],[96972.0,0.10404],[96973.0,0.01031214],[96974.0,0.01031204],[96975.0,0.39248259]]]
["bitfinex","BTCUSD",1768471139873,[[96985.0,0.13361838],[96984.0,0.01031097],[96983.0,0.05155533],[96982.0,0.05155493],[96981.0,0.01031129]],[[96993.0,0.01031002],[96994.0,0.12566118],[96995.0,0.0103098],[96996.0,0.0103497],[96997.0,0.01080366]]]
["bitfinex","BTCUSD",1768471165859,[[96984.0,0.07923999],[96983.0,0.10453411],[96979.0,0.05155743],[96977.0,0.17041029],[96976.0,0.01031182]],[[96991.0,0.12390175],[96992.0,0.05155108],[96995.0,0.000216],[96996.0,0.38254818],[96997.0,0.20619217]]]
["bitfinex","BTCUSD",1768471215321,[[96968.0,0.01031268],[96967.0,0.01031278],[96966.0,0.06187732],[96965.0,0.01052299],[96962.0,0.14541376]],[[96975.0,0.1257201],[96977.0,0.01031172],[96978.0,0.01031161],[96979.0,0.01031151],[96981.0,0.05155676]]]
["bitfinex","BTCUSD",1768471241377,[[96956.0,0.11598132],[96954.0,0.01049436],[96940.0,0.20631287],[96939.0,0.0734245],[96938.0,0.0004]],[[96967.0,0.12839011],[96969.0,0.01031257],[96970.0,0.01031246],[96975.0,0.31032062],[96980.0,0.38265103]]]
["bitfinex","BTCUSD",1768471286407,[[96952.0,0.01031438],[96951.0,0.1315995],[96950.0,0.16600704],[96949.0,0.06188808],[96946.0,4e-05]],[[96959.0,0.11259055],[96960.0,0.01031353],[96961.0,0.39318023],[96962.0,0.05156661],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1768471311775,[[96946.0,0.01031502],[96945.0,0.01031512],[96944.0,0.01031523],[96943.0,0.12116624],[96942.0,0.01031544]],[[96950.0,0.11080592],[96954.0,0.01031416],[96956.0,4e-05],[96960.0,0.39318034],[97158.0,0.06368608]]]
["bitfinex","BTCUSD",1768471377398,[[96940.0,0.01071218],[96938.0,0.01031587],[96937.0,0.0620064],[96936.0,0.16605641],[96908.0,0.05580076]],[[96944.0,0.09539589],[96948.0,0.0103148],[96949.0,0.0103147],[96950.0,0.05157311],[96951.0,0.01031448]]]
["bitfinex","BTCUSD",1768471422936,[[96885.0,0.00039658],[96881.0,0.10512141],[96880.0,0.01032204],[96878.0,0.01032226],[96876.0,0.05161225]],[[96889.0,0.01032108],[96890.0,0.01032098],[96891.0,0.01032087],[96892.0,0.01036076],[96893.0,0.09930897]]]
["bitfinex","BTCUSD",1768471447780,[[96897.0,0.01032023],[96896.0,0.01032034],[96895.0,0.11047025],[96894.0,0.01032055],[96892.0,0.00726999]],[[96904.0,0.10256159],[96906.0,0.01031927],[96907.0,0.01031917],[96908.0,0.01031906],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1768471471345,[[96860.0,0.01032417],[96859.0,0.01032428],[96858.0,0.1081769],[96857.0,0.05162242],[96856.0,0.0103246]],[[96868.0,0.11368578],[96869.0,0.01032322],[96870.0,0.06193887],[96871.0,0.114523],[98364.0,0.00607043]]]
["bitfinex","BTCUSD",1768471525464,[[96847.0,0.02065113],[96846.0,0.09891179],[96845.0,0.01032577],[96844.0,0.01032588],[96843.0,0.06195592]],[[96854.0,0.11640669],[96855.0,0.01032471],[96856.0,0.0103246],[96857.0,0.05162355],[96862.0,0.27761204]]]
["bitfinex","BTCUSD",1768471596373,[[96851.0,0.11704969],[96850.0,0.01032524],[96849.0,0.06195207],[96848.0,0.01032545],[96846.0,0.0516273]],[[96859.0,0.11057643],[96860.0,0.01032417],[96862.0,0.0619442],[96863.0,0.10424],[96864.0,0.05161916]]]
["bitfinex","BTCUSD",1768471602455,[[96903.0,0.01031959],[96900.0,0.10672456],[96899.0,0.01032002],[96898.0,0.01032013],[96897.0,0.05160117]],[[96909.0,0.10051625],[96911.0,0.01031874],[96912.0,0.01031863],[96914.0,0.01031842],[96928.0,0.20634029]]]
["bitfinex","BTCUSD",1768471670933,[[96864.0,0.01104747],[96862.0,0.01032396],[96859.0,0.10715117]],[[96873.0,0.09676365],[96876.0,0.11448247],[96877.0,0.39363215]]]
["bitfinex","BTCUSD",1768471696912,[[96827.0,0.00039628],[96826.0,0.0103278],[96825.0,0.10061186],[96824.0,0.01032801],[96819.0,0.20657095]],[[96835.0,0.21670104],[96836.0,0.01032673],[96837.0,0.01032663],[96838.0,0.01032652],[96840.0,0.0516317]]]
["bitfinex","BTCUSD",1768471746887,[[96844.0,0.01032588],[96843.0,0.01032599],[96842.0,0.01032609],[96841.0,0.06195711],[96840.0,0.01032631]],[[96847.0,0.1041132],[96851.0,0.1042],[96852.0,0.01032503],[96854.0,0.0516246],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1768471772900,[[96833.0,0.0037501],[96832.0,0.01032716],[96831.0,0.01032727],[96830.0,0.01032737],[96829.0,0.06196441]],[[96835.0,6.551e-05],[96842.0,0.01032609],[96843.0,0.38368404],[96844.0,0.09716809],[96900.0,1.15105212]]]
["bitfinex","BTCUSD",1768471824695,[[96831.0,0.01032727],[96830.0,0.11456737],[96829.0,0.11079662],[96826.0,0.05163885],[96823.0,0.20656188]],[[96838.0,0.09796287],[96840.0,0.01032631],[96841.0,0.0103262],[96842.0,0.01032609],[96843.0,0.03093668]]]
["bitfinex","BTCUSD",1768471895510,[[96809.0,0.07847771],[96808.0,0.01032972],[96807.0,0.01032983],[96806.0,0.06197915],[96805.0,0.05165005]],[[96816.0,0.04128],[96817.0,0.20522121],[96818.0,0.01032865],[96819.0,0.06197173],[96820.0,0.01052784]]]
["bitfinex","BTCUSD",1768471922457,[[96791.0,0.00125286],[96790.0,0.01033164],[96789.0,0.01033175],[96788.0,0.05165877],[96787.0,0.05165982]],[[96799.0,0.01033068],[96800.0,0.0115594],[96801.0,0.5453103],[96803.0,0.11461025],[96846.0,0.04514273]]]
["bitfinex","BTCUSD",1768471958251,[[96785.0,0.01033217],[96784.0,0.01033228],[96783.0,0.05166188],[96782.0,0.015376],[96780.0,0.05166305]],[[96793.0,0.0977401],[96794.0,0.01033121],[96795.0,0.01033111],[96796.0,0.06208036],[96797.0,0.15593553]]]
["bitfinex","BTCUSD",1768472028533,[[96783.0,0.00787249],[96780.0,0.01033271],[96778.0,0.01033292],[96776.0,0.01033314],[96775.0,0.05166603]],[[96789.0,0.05963384],[96790.0,0.11461164],[96791.0,0.01033153],[96792.0,0.38410142],[96810.0,0.38410142]]]
["bitfinex","BTCUSD",1768472110876,[[96773.0,0.09790222],[96772.0,0.01053356],[96771.0,0.06200187],[96770.0,0.06218974],[96765.0,0.20668491]],[[96781.0,0.0103326],[96782.0,0.09956339],[96783.0,0.01033239],[96785.0,0.05166189],[96789.0,0.20663549]]]
["bitfinex","BTCUSD",1768472162145,[[96780.0,0.08339964],[96779.0,0.01033282],[96778.0,0.02066488],[96777.0,0.06199809],[96775.0,0.05166611]],[[96788.0,0.09125698],[96789.0,0.06199052],[96791.0,0.01033153],[96793.0,0.01033132],[97258.0,0.4841064]]]
["bitfinex","BTCUSD",1768472189062,[[96745.0,0.00029],[96742.0,0.0001594],[96739.0,0.01033709]],[[96753.0,0.02596956],[96755.0,0.01033538]]]
["bitfinex","BTCUSD",1768472240601,[[96728.0,0.09340522],[96727.0,0.11465837],[96726.0,0.01033848],[96725.0,0.06203138],[96724.0,0.06203203]],[[96736.0,0.01033741],[96737.0,0.01045621],[96738.0,0.0516861],[96739.0,0.05168556],[96742.0,0.28699755]]]
["bitfinex","BTCUSD",1768472266254,[[96729.0,0.07947051],[96726.0,0.1044239],[96721.0,0.01033901],[96717.0,0.0001632],[96714.0,0.00022022]],[[96737.0,0.09600824],[96738.0,0.01033719],[96740.0,0.38454029],[96741.0,9.425e-05],[96748.0,0.10432]]]
["bitfinex","BTCUSD",1768472345519,[[96740.0,0.01033698],[96739.0,0.07076492],[96738.0,0.01033719],[96737.0,0.06202382],[96439.0,0.52251825]],[[96747.0,0.10436],[96749.0,0.07145438],[96750.0,0.01033591],[96751.0,0.05184246],[96785.0,0.41328838]]]
["bitfinex","BTCUSD",1768472353260,[[96744.0,0.01033655],[96743.0,0.01033666],[96742.0,0.11211154],[96741.0,0.01033687],[96739.0,0.06202244]],[[96751.0,0.06099444],[96752.0,0.0103357],[96753.0,0.11465559],[96754.0,0.06201302],[96755.0,0.01033538]]]
["bitfinex","BTCUSD",1768472433055,[[96764.0,0.05132785],[96761.0,0.01033474],[96760.0,0.06200857],[96757.0,0.05167576],[96740.0,0.38439964]],[[96769.0,0.01033388],[96770.0,0.01033378],[96771.0,0.01060756],[96772.0,0.11465356],[96773.0,0.06200107]]]
["bitfinex","BTCUSD",1768472481534,[[96742.0,0.01033677],[96741.0,0.06601877],[96740.0,0.01033698],[96737.0,0.06202279],[96736.0,0.01050061]],[[96748.0,0.00831436],[96750.0,0.06607535],[96751.0,0.01033581],[96752.0,0.15599857],[96753.0,0.01033559]]]
["bitfinex","BTCUSD",1768472507154,[[96743.0,0.05495123],[96738.0,0.11465719],[96736.0,0.06218746],[94982.0,0.03490702],[94959.0,0.03529959]],[[96750.0,0.01033591],[96751.0,0.06570957],[96752.0,0.0310086],[96753.0,0.05167805],[96757.0,0.20670511]]]
["bitfinex","BTCUSD",1768472531231,[[96794.0,0.01033121],[96793.0,0.01033132],[96792.0,0.06916801],[96790.0,0.01033164],[96782.0,4.506e-05]],[[96800.0,0.0001632],[96802.0,0.0638499],[96803.0,0.10432],[96807.0,0.061979],[96809.0,0.01032961]]]
["bitfinex","BTCUSD",1768472582157,[[96803.0,0.01033025],[96801.0,0.0516523],[96800.0,0.01033057],[96795.0,0.01033111],[96788.0,0.10428]],[[96809.0,0.11477861]]]
["bitfinex","BTCUSD",1768472647382,[[96851.0,0.06522962],[96850.0,0.01032524],[96849.0,0.01032535],[96848.0,0.01032545],[96847.0,0.06195327]],[[96857.0,0.00747994],[96859.0,0.0004],[96860.0,0.07815262],[96861.0,0.0004],[96862.0,0.06194387]]]
["bitfinex","BTCUSD",1768472672660,[[96811.0,0.06348573],[96808.0,0.00041535],[96802.0,0.01033036],[96801.0,0.03099141],[96800.0,0.39423584]],[[96820.0,0.06197068],[96821.0,0.01032833],[96823.0,0.05164105],[96824.0,0.01077811],[96878.0,0.15709739]]]
["bitfinex","BTCUSD",1768472730345,[[96819.0,0.08236098],[96818.0,0.01032865],[96817.0,0.00063783],[96816.0,0.01032887],[96814.0,0.01032908]],[[96832.0,0.08208239],[96834.0,0.01101277],[96835.0,0.01144559],[96837.0,0.01032663],[96839.0,0.01032641]]]
["bitfinex","BTCUSD",1768472753386,[[96820.0,0.08214946],[96818.0,0.01032865],[96817.0,0.01032876],[96816.0,0.16621277],[96810.0,0.59060921]],[[96831.0,0.09573897],[96832.0,0.01032716],[96833.0,0.05163539],[96835.0,0.01032684],[96838.0,0.01032652]]]
["bitfinex","BTCUSD",1768472810753,[[96799.0,1e-08],[96796.0,0.08102914],[96795.0,0.01033111],[96794.0,0.01033121],[96793.0,0.06198778]],[[96805.0,0.10412492],[96806.0,0.01032993],[96807.0,0.06197942],[96808.0,0.01032972],[96809.0,0.05164823]]]
["bitfinex","BTCUSD",1768472841649,[[96791.0,0.08525797],[96789.0,0.01033175],[96788.0,0.01033185],[96787.0,0.06199166],[96784.0,0.05166093]],[[96797.0,0.01033089],[96798.0,0.01033079],[96799.0,0.01033068],[96800.0,0.06198363],[96803.0,0.08039406]]]
["bitfinex","BTCUSD",1768472911358,[[96732.0,0.01033784],[96713.0,0.00048681],[96707.0,0.41361876],[96706.0,0.07800897],[96701.0,0.0002]],[[96743.0,0.08643361],[96745.0,0.01033645],[96753.0,0.01033559],[96759.0,0.20670051],[96762.0,0.39764346]]]
["bitfinex","BTCUSD",1768472965464,[[96712.0,0.09048785],[96711.0,0.01034008],[96710.0,0.01034019],[96709.0,0.06204164],[96708.0,0.1147404]],[[96719.0,0.01033923],[96720.0,0.01033912],[96723.0,0.05169424],[96725.0,0.00048678],[96727.0,0.20676821]]]
["bitfinex","BTCUSD",1768472991390,[[96722.0,0.0103389],[96721.0,0.01033901],[96720.0,0.06203426],[96718.0,0.14078455],[96715.0,0.20679214]],[[96729.0,0.09546372],[96730.0,0.39497682],[96731.0,0.06202784],[96734.0,0.05168919],[96755.0,0.02778421]]]
["bitfinex","BTCUSD",1768473064749,[[96726.0,0.08795454],[96724.0,0.01033869],[96723.0,0.0103388],[96722.0,0.0103389],[96721.0,0.01033901]],[[96731.0,0.01064897],[96732.0,0.11473784],[96733.0,0.01033773],[96734.0,0.06202588],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768473072229,[[96726.0,0.05169239]],[[96738.0,0.06202324],[96741.0,0.01033687],[96742.0,0.01033677],[96743.0,0.10041311],[96744.0,0.01033655]]]
["bitfinex","BTCUSD",1768473141946,[[96719.0,0.01033923],[96718.0,0.01033933],[96717.0,0.06203658],[96716.0,0.01037955],[96715.0,0.12436364]],[[96724.0,0.08842827],[96726.0,0.01033848],[96728.0,0.08787534],[96731.0,0.05168989],[97184.0,0.55858431]]]
["bitfinex","BTCUSD",1768473203171,[[96701.0,0.0819309],[96699.0,0.01034136],[96697.0,0.06204946],[96694.0,0.0103419],[96693.0,0.02072402]],[[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.0103404],[96709.0,0.05170156],[96710.0,8.194e-05]]]
["bitfinex","BTCUSD",1768473237708,[[96707.0,0.01034051],[96706.0,0.08803466],[96705.0,0.06204428],[96704.0,0.00406409],[96703.0,0.06204547]],[[96710.0,3.691e-05],[96715.0,0.08917413],[96716.0,0.01033955],[96717.0,0.01050194],[96718.0,0.06203702]]]
["bitfinex","BTCUSD",1768473271325,[[96742.0,0.07525183],[96740.0,0.3951154],[96739.0,0.01033709],[96737.0,0.0103373],[96735.0,0.10436]],[[96749.0,0.01033602],[96750.0,0.01033591],[96751.0,0.05167911],[96752.0,0.08887029],[96756.0,0.20686959]]]
["bitfinex","BTCUSD",1768473326919,[[96733.0,0.01059873],[96732.0,0.01033784],[96731.0,0.06202761],[96730.0,0.01033805],[96728.0,0.06202955]],[[96738.0,0.07596216],[96740.0,0.01033698],[96742.0,0.01033677],[96743.0,0.06202019],[96782.0,0.02772908]]]
["bitfinex","BTCUSD",1768473408047,[[96708.0,0.00103597],[96706.0,0.01034062],[96705.0,0.06204432],[96704.0,0.08759844],[95021.0,0.5]],[[96714.0,0.08911912],[96715.0,0.01033965],[96716.0,0.06203736],[96718.0,0.06203611],[96754.0,0.2442]]]
["bitfinex","BTCUSD",1768473416280,[[96703.0,0.01034094],[96702.0,0.01034104],[96701.0,0.06204688],[96699.0,0.11914294],[96694.0,0.01034126]],[[96708.0,0.07404206],[96711.0,0.13021021],[96712.0,0.01033997],[96713.0,0.06203963],[96715.0,0.0516984]]]
["bitfinex","BTCUSD",1768473496332,[[96689.0,0.01034243],[96688.0,0.01034254],[96687.0,0.06205587],[96686.0,0.01046166],[96685.0,0.10061831]],[[96695.0,0.09430702],[96696.0,0.01034168],[96697.0,0.01034158],[96698.0,0.01034147],[96699.0,0.15610717]]]
["bitfinex","BTCUSD",1768473525167,[[96690.0,0.01034233],[96689.0,0.0620545],[96688.0,0.01054734],[96687.0,0.01034265],[96686.0,0.14347333]],[[96694.0,4e-05],[96697.0,0.20106736],[96698.0,0.01034147],[96699.0,0.01034136],[96700.0,0.39514342]]]
["bitfinex","BTCUSD",1768473595531,[[96700.0,0.11474126],[96699.0,0.06204818],[96698.0,0.01034147],[96690.0,0.38476317],[96672.0,0.05572917]],[[96706.0,0.09448792],[96708.0,0.0103404],[96709.0,0.01034029],[96710.0,0.0517011],[96711.0,0.02585021]]]
["bitfinex","BTCUSD",1768473625354,[[96697.0,0.01034158],[96696.0,0.06205001],[96695.0,0.06979422],[96693.0,0.06209121],[96398.0,0.59716372]],[[96704.0,0.10344429],[96706.0,0.01034062],[96707.0,0.01034051],[96708.0,0.06204288],[96710.0,0.38476317]]]
["bitfinex","BTCUSD",1768473716575,[[96669.0,0.01034457],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.06206931],[96665.0,0.01056537]],[[96674.0,0.11427132],[96676.0,0.11474382],[96678.0,0.06206172],[96690.0,0.59189404],[96715.0,0.03102376]]]
["bitfinex","BTCUSD",1768473780133,[[96665.0,0.05194535],[96664.0,0.1044],[96663.0,0.01050591],[96662.0,0.01034532],[96661.0,0.11530872]],[[96674.0,0.01034404],[96675.0,0.11495821],[96676.0,0.01034382],[96677.0,0.05171871],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1768473807130,[[96664.0,0.01034511],[96663.0,0.01034521],[96662.0,0.01034532],[96661.0,0.14727425],[96659.0,0.01034564]],[[96670.0,0.11296917],[96671.0,0.01038436],[96672.0,0.01034425],[96673.0,0.16646542],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1768473867272,[[96697.0,0.01034158],[96696.0,0.01034168],[96695.0,0.06205053],[96693.0,0.0517096],[96691.0,0.08900347]],[[96701.0,0.0932178],[96702.0,0.1044],[96705.0,0.01034072],[96706.0,0.01050132],[96707.0,0.06204309]]]
["bitfinex","BTCUSD",1768473903458,[[96688.0,0.00048251],[96687.0,0.01034265],[96686.0,0.01034275],[96685.0,0.0620571],[96684.0,0.11474275]],[[96694.0,0.08406379],[96695.0,0.01034179],[96696.0,0.01034168],[96697.0,0.06204961],[96699.0,0.15610706]]]
["bitfinex","BTCUSD",1768474014121,[[96692.0,0.05171023],[96691.0,0.4562854],[96690.0,0.01034233],[96644.0,0.09299973],[96466.0,100.0]],[[96700.0,0.01034126],[96701.0,0.06204711],[96702.0,0.13932275],[96705.0,0.21715526],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768474071468,[[96698.0,0.00457344],[96697.0,0.07586117],[96696.0,0.01034168],[96695.0,0.06205069],[96693.0,0.06205153]],[[96704.0,0.01034083],[96705.0,0.06204467],[96706.0,0.06204372],[96707.0,0.11470051],[96709.0,0.2834972]]]
["bitfinex","BTCUSD",1768474099635,[[96765.0,0.07586117],[96763.0,0.01033452],[96762.0,0.46200737],[96760.0,0.01033484],[96759.0,0.48908729]],[[96769.0,0.00016],[96771.0,0.01033367],[96772.0,0.01033356],[96773.0,0.01033346],[96774.0,0.02965555]]]
["bitfinex","BTCUSD",1768474125491,[[96750.0,0.08614305],[96746.0,4e-05],[96743.0,0.20673271],[96740.0,0.48908729],[96731.0,0.31013523]],[[96762.0,0.11465463],[96763.0,0.05167285],[96764.0,0.01033442],[96771.0,0.20667506],[96781.0,0.31038091]]]
["bitfinex","BTCUSD",1768474186062,[[96746.0,4e-05],[96743.0,0.0001648],[96742.0,0.06202039],[96741.0,0.06202101],[96740.0,0.01075366]],[[96750.0,0.09009915],[96751.0,0.06201487],[96752.0,0.0103357],[96753.0,0.0620136],[96755.0,0.20670831]]]
["bitfinex","BTCUSD",1768474257715,[[96735.0,0.10483933],[96734.0,0.06202546],[96733.0,0.01033773],[96732.0,0.05168868],[96731.0,0.7110788]],[[96743.0,0.01033666],[96744.0,0.14243253],[96745.0,0.06201873],[96746.0,0.01080536],[96748.0,0.20672282]]]
["bitfinex","BTCUSD",1768474264087,[[96739.0,0.06202244],[96738.0,0.16634287],[96737.0,0.08254829],[96735.0,0.21708764],[96678.0,0.12007311]],[[96747.0,0.09074921],[96748.0,0.06201702],[96749.0,0.0620163],[96750.0,0.01033591],[96752.0,0.20671574]]]
["bitfinex","BTCUSD",1768474343699,[[96772.0,0.05166763],[96771.0,0.01676054],[96770.0,0.39454173],[96768.0,0.2170137],[96710.0,0.09299973]],[[96781.0,1.28e-06],[96782.0,0.01073249],[96783.0,0.06239437],[96784.0,0.06239375],[96785.0,0.09305085]]]
["bitfinex","BTCUSD",1768474374280,[[96763.0,0.0992308],[96761.0,0.06200817],[96760.0,0.06200873],[96759.0,0.01033495],[96757.0,0.20670281]],[[96770.0,0.00039681],[96771.0,0.01033367],[96772.0,0.06200142],[96773.0,0.01192834],[96774.0,0.05166679]]]
["bitfinex","BTCUSD",1768474435326,[[96753.0,0.01033559],[96752.0,0.06192394],[96751.0,0.05167812],[96749.0,0.10615866],[96748.0,0.20672227]],[[96758.0,0.04007485],[96759.0,6.14e-05],[96760.0,0.01033484],[96761.0,0.16632872],[96762.0,0.01033463]]]
["bitfinex","BTCUSD",1768474467528,[[96774.0,0.09455237],[96772.0,0.01033356],[96771.0,0.16632152],[96770.0,0.05166794],[96769.0,0.01033388]],[[96779.0,0.01033282],[96780.0,0.06199633],[96781.0,0.06239348],[96782.0,0.01073249],[96783.0,0.01073239]]]
["bitfinex","BTCUSD",1768474530363,[[96766.0,0.00043648],[96763.0,0.0001611],[96762.0,0.09918578],[96760.0,0.10428],[96757.0,0.01033516]],[[96767.0,0.05078744],[96768.0,0.05166997],[96769.0,0.01033388],[96771.0,0.20667426],[96773.0,0.05380951]]]
["bitfinex","BTCUSD",1768474610422,[[96717.0,0.06203631],[96716.0,0.181172],[96715.0,0.01033965],[96713.0,0.20679718],[96705.0,0.03100844]],[[96725.0,0.1254406],[96727.0,0.01033837],[96728.0,0.06202961],[96729.0,3.23615816],[96730.0,0.43621256]]]
["bitfinex","BTCUSD",1768474643789,[[96724.0,0.00167128],[96723.0,0.06203261],[96722.0,0.0103389],[96721.0,0.06203375],[96720.0,0.01033912]],[[96733.0,0.06202663],[96734.0,0.2050313],[96736.0,0.01033741],[97335.0,0.4841064],[98107.0,0.01940242]]]
["bitfinex","BTCUSD",1768474707316,[[96728.0,0.0694642],[96727.0,0.06202975],[96726.0,0.01674896],[96724.0,0.01033869],[96722.0,0.0103389]],[[96734.0,0.1539444],[96737.0,0.16629408],[96738.0,0.01033719],[96739.0,0.01033709],[96831.0,0.0004]]]
["bitfinex","BTCUSD",1768474741926,[[96750.0,0.01033591],[96749.0,0.06201575],[96748.0,0.06201627],[96747.0,0.01776954],[96746.0,0.1615056]],[[96754.0,0.16369089],[96755.0,0.10436],[96757.0,0.01033516],[96758.0,0.01049666],[96759.0,0.05167485]]]
["bitfinex","BTCUSD",1768474828234,[[96729.0,0.01033816],[96728.0,0.05169098],[96727.0,0.05169177],[96726.0,0.17878368],[96725.0,0.21710927]],[[96734.0,0.16157044],[96735.0,0.01039489],[96736.0,0.03618094],[96737.0,0.06898056],[96738.0,0.01033719]]]
["bitfinex","BTCUSD",1768474835220,[[96729.0,0.01033816],[96728.0,0.01033826],[96727.0,0.01033837],[96726.0,0.2097867],[96724.0,0.0001616]],[[96734.0,0.16157044],[96735.0,0.02590117],[96737.0,0.01729398],[96738.0,0.06202326],[96740.0,0.38455275]]]
["bitfinex","BTCUSD",1768474907858,[[96758.0,0.17896684],[96757.0,0.06201084],[96756.0,0.16633071],[96754.0,0.0001673],[96570.0,0.44798104]],[[96766.0,0.09571108],[96767.0,0.0103341],[96768.0,0.062004],[96769.0,0.01033388],[96771.0,0.20667412]]]
["bitfinex","BTCUSD",1768474962328,[[96759.0,0.17325224],[96757.0,0.03100549],[96756.0,0.06201156],[96755.0,0.01033538],[96754.0,0.0107319]],[[96763.0,0.01033452],[96764.0,0.06200674],[96765.0,0.01033431],[96766.0,0.05167143],[96767.0,0.21701746]]]
["bitfinex","BTCUSD",1768474991564,[[96758.0,0.11465506],[96757.0,0.14958483],[96756.0,0.01033527],[96754.0,0.0107319],[96743.0,0.0001608]],[[96765.0,0.16130359],[96772.0,0.01033356],[96780.0,0.38409763],[96784.0,0.30996904],[96796.0,0.33789684]]]
["bitfinex","BTCUSD",1768475022002,[[96763.0,0.06200712],[96762.0,0.06200769],[96761.0,0.01033474],[96760.0,0.01033484],[96759.0,0.20669871]],[[96766.0,0.13323762],[96770.0,0.06200294],[96771.0,0.16632237],[96772.0,0.01033356],[96790.0,0.69420753]]]
["bitfinex","BTCUSD",1768475079088,[[96720.0,0.01033912],[96719.0,0.06203516],[96718.0,0.01033933],[96717.0,0.06203659],[96684.0,1.18405255]],[[96726.0,0.15841639],[96727.0,0.06203027],[96728.0,0.05169237],[96729.0,0.01033816],[96730.0,6.963e-05]]]
["bitfinex","BTCUSD",1768475157860,[[96719.0,0.01033923],[96718.0,0.06203565],[96717.0,0.01033944],[96715.0,0.22747222],[96714.0,0.05095387]],[[96725.0,0.11014771],[96726.0,0.01033848],[96727.0,0.06203025],[96728.0,0.05169139],[96729.0,0.01033816]]]
["bitfinex","BTCUSD",1768475212717,[[96698.0,0.0002],[96697.0,0.11470158],[96696.0,0.06204964],[96695.0,0.0001608],[96694.0,0.0103419]],[[96703.0,0.11343592],[96704.0,0.01034083],[96705.0,0.05170411],[96706.0,0.01034062],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1768475239862,[[96696.0,0.01034168],[96695.0,0.01034179],[96693.0,0.05170974],[96691.0,0.11045976],[96683.0,0.03101353]],[[96704.0,0.12377675],[96705.0,0.01034072],[96706.0,0.06204409],[96707.0,0.01251626],[96709.0,0.0001608]]]
["bitfinex","BTCUSD",1768475266277,[[96663.0,0.01034521],[96662.0,0.0620716],[96661.0,0.06207229],[96660.0,0.09504999],[96658.0,0.2172598]],[[96668.0,0.1021541],[96670.0,0.0332068],[96671.0,0.06206645],[96672.0,0.05172153],[96675.0,0.20688064]]]
["bitfinex","BTCUSD",1768475326175,[[96694.0,0.0103419],[96690.0,0.01034233],[96687.0,0.01034265],[96685.0,0.09092621],[96684.0,0.01034297]],[[96696.0,0.09125987],[96700.0,0.0001608],[96701.0,0.01034115],[96703.0,0.01034094],[96713.0,0.12003311]]]
["bitfinex","BTCUSD",1768475405032,[[96661.0,0.0206902],[96658.0,0.01074258],[96657.0,0.06207486],[96656.0,0.06529983],[96655.0,0.1044]],[[96666.0,0.01034489],[96667.0,0.01034479],[96668.0,0.01034468],[96670.0,0.20689038],[96900.0,0.09096]]]
["bitfinex","BTCUSD",1768475431270,[[96652.0,0.08108811],[96651.0,0.06207875],[96650.0,0.01133068],[96649.0,0.38514548],[96648.0,0.01034682]],[[96659.0,0.11478564],[96660.0,0.01034554],[96661.0,0.09623647],[96663.0,0.20690491],[98017.0,0.022982]]]
["bitfinex","BTCUSD",1768475479333,[[96654.0,0.08226401],[96651.0,0.0103465],[96650.0,0.39549209],[96649.0,0.01034671],[96603.0,0.05163799]],[[96661.0,4e-05],[96662.0,0.09486974],[96663.0,0.01034521],[96665.0,0.010345],[96670.0,0.0001626]]]
["bitfinex","BTCUSD",1768475507515,[[96654.0,0.0517309],[96653.0,0.06207669],[96652.0,0.01138154],[96651.0,0.21727589],[96646.0,0.20693928]],[[96656.0,0.00039683],[96660.0,0.08890523],[96661.0,4e-05],[96664.0,0.01034511],[96666.0,0.15616449]]]
["bitfinex","BTCUSD",1768475560694,[[96663.0,0.00197542],[96661.0,0.0620724],[96660.0,0.09045132],[96479.0,0.59716372],[95938.0,0.025]],[[96668.0,0.09614116],[96669.0,0.05172328],[96670.0,0.01034447],[96671.0,0.01038436],[96758.0,0.12003311]]]
["bitfinex","BTCUSD",1768475591739,[[96671.0,0.06328422],[96670.0,0.06206677],[96669.0,0.06206714],[96668.0,0.01034468],[96666.0,0.20689682]],[[96677.0,0.01034372],[96678.0,0.14337682],[96679.0,0.16666271],[96680.0,0.39535608],[97403.0,0.025]]]
["bitfinex","BTCUSD",1768475668936,[[96677.0,0.13506024],[96675.0,0.05171928],[96674.0,0.01034404],[96667.0,0.23791638],[96635.0,1.18391652]],[[96685.0,0.01034286],[96686.0,0.01034275],[96687.0,0.01034265],[96689.0,0.21735255],[96703.0,0.03102219]]]
["bitfinex","BTCUSD",1768475725138,[[96668.0,0.1044],[96665.0,0.010345],[96664.0,0.0620697],[96660.0,0.20690941],[96630.0,0.46179605]],[[96671.0,0.07142262],[96673.0,0.06206491],[96674.0,0.03620414],[96675.0,0.01034393],[96676.0,0.20687704]]]
["bitfinex","BTCUSD",1768475757689,[[96666.0,0.08884528],[96664.0,0.01034511],[96663.0,0.06207117],[96661.0,0.05176708],[96660.0,0.01034554]],[[96670.0,0.01034447],[96671.0,0.06206637],[96672.0,0.01034425],[96673.0,0.01034414],[96674.0,0.2068812]]]
["bitfinex","BTCUSD",1768475790135,[[96655.0,0.12974219],[96654.0,0.06207617],[96651.0,0.20692852],[96543.0,0.12003311],[94959.0,0.03529959]],[[96662.0,0.01034532],[96663.0,0.0620714],[96664.0,0.06031481],[96665.0,0.17879975],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1768475856821,[[96646.0,0.01034703],[96645.0,0.05189532],[96644.0,0.15617622],[96641.0,0.21729743],[96636.0,0.20712096]],[[96653.0,0.06853147],[96654.0,0.06207745],[96655.0,0.03474632],[96656.0,0.01034596],[96662.0,0.20690722]]]
["bitfinex","BTCUSD",1768475944238,[[96666.0,0.01034489],[96665.0,0.06416118],[96664.0,0.05172552],[96663.0,0.01034521],[96662.0,0.02069065]],[[96673.0,0.12748325],[96674.0,0.06206517],[96675.0,0.01034393],[96724.0,0.07440473],[96768.0,0.18480424]]]
["bitfinex","BTCUSD",1768475953716,[[96675.0,0.01034393],[96674.0,0.05171984],[96673.0,0.06206488],[96672.0,0.06199999],[96664.0,0.02068958]],[[96679.0,0.0001606],[96681.0,0.01034329],[96683.0,0.0654181],[96684.0,0.06205784],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1768476029413,[[96756.0,0.07129443],[96755.0,0.06201221],[96754.0,0.01033549],[96753.0,0.06201336],[96712.0,0.07791443]],[[96760.0,0.09514148],[96761.0,0.0006],[96762.0,0.0004],[96765.0,0.0004],[96768.0,0.00902662]]]
["bitfinex","BTCUSD",1768476056728,[[96765.0,0.05656411],[96764.0,0.06368631],[96763.0,0.06200686],[96762.0,0.01033463],[96761.0,0.01033474]],[[96770.0,0.0004],[96772.0,0.0004],[96773.0,0.05457014],[96775.0,0.38436456],[96776.0,0.11465314]]]
["bitfinex","BTCUSD",1768476119257,[[96757.0,0.06423553],[96755.0,0.01033538],[96754.0,0.05167694],[96753.0,0.01033559],[96752.0,0.06201368]],[[96761.0,0.0001594],[96764.0,0.01033442],[96765.0,0.06200602],[96766.0,0.06200551],[96767.0,0.13600309]]]
["bitfinex","BTCUSD",1768476147003,[[96771.0,0.01033367],[96770.0,0.06200234],[96769.0,0.05166937],[96768.0,0.01033399],[96494.0,0.0003572]],[[96777.0,0.00360124],[96778.0,0.01048932],[96779.0,0.05166411],[96780.0,0.16631631],[97004.0,100.0]]]
["bitfinex","BTCUSD",1768476203266,[[96766.0,0.06200523],[96765.0,0.01033431],[96764.0,0.06200651],[96763.0,0.01033452],[95190.0,0.01]],[[96770.0,0.07538126],[96771.0,4e-05],[96773.0,0.01033346],[96774.0,0.06200034],[96775.0,0.06199951]]]
["bitfinex","BTCUSD",1768476282660,[[96749.0,0.01033602],[96748.0,0.06201658],[96747.0,0.06201733],[96746.0,0.01033634],[96744.0,0.21706767]],[[96752.0,0.06047152],[96753.0,0.10436],[96755.0,0.01033538],[96756.0,0.0620117],[96757.0,0.06201109]]]
["bitfinex","BTCUSD",1768476312408,[[96726.0,0.00039636],[96725.0,0.01053938],[96724.0,0.06203188],[96723.0,0.16639277],[96722.0,0.0103389]],[[96731.0,0.01033794],[96732.0,0.06202708],[96734.0,0.06202622],[96735.0,0.05574689],[96736.0,0.21708613]]]
["bitfinex","BTCUSD",1768476373300,[[96727.0,0.01033837],[96726.0,0.06203084],[96725.0,0.01037858],[96724.0,0.01033869],[96723.0,0.0103388]],[[96732.0,0.05999828],[96733.0,0.06202646],[96734.0,0.05168815],[96736.0,0.01033741],[96737.0,0.20674695]]]
["bitfinex","BTCUSD",1768476400619,[[96766.0,0.0103342],[96765.0,0.06172819],[96764.0,0.01033442],[96763.0,0.11469452],[96762.0,0.04742053]],[[96771.0,0.04984516],[96774.0,0.01033335],[96775.0,0.01033324],[96776.0,0.05166607],[96777.0,0.06199819]]]
["bitfinex","BTCUSD",1768476483293,[[96737.0,0.02782128],[96735.0,0.01037752],[96734.0,0.16634551],[96733.0,0.05168815],[96732.0,0.01033784]],[[96742.0,0.0620209],[96743.0,0.01033666],[96744.0,0.01033655],[96745.0,0.01033645],[96746.0,0.20672752]]]
["bitfinex","BTCUSD",1768476538492,[[96766.0,0.061765],[96765.0,0.06200543],[96764.0,0.11465442],[96762.0,0.22138595],[95146.0,0.03215909]],[[96772.0,0.05891182],[96773.0,0.01033346],[96774.0,0.06893179],[96775.0,0.05166626],[96776.0,0.01033314]]]
["bitfinex","BTCUSD",1768476568090,[[96766.0,0.00103333],[96765.0,0.01033431],[96764.0,0.05167204],[96761.0,0.01919975],[96760.0,0.59111799]],[[96771.0,0.07274246],[96772.0,0.06200159],[96773.0,0.05166769],[96774.0,0.01033335],[96775.0,0.01033324]]]
["bitfinex","BTCUSD",1768476618714,[[96817.0,0.0536998],[96816.0,0.10428],[96815.0,0.06197356],[96814.0,0.01032908],[96813.0,0.06197512]],[[96822.0,0.01032823],[96823.0,0.06196898],[96824.0,0.06196835],[96825.0,0.07299],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768476647349,[[96804.0,0.058],[96799.0,0.11457068],[96798.0,0.12942399],[96797.0,0.01033089],[96796.0,0.0516545]],[[96817.0,0.20657955],[96819.0,0.02691599],[96820.0,0.37356874],[96821.0,0.10424],[96827.0,0.30983282]]]
["bitfinex","BTCUSD",1768476713571,[[96809.0,0.07228362],[96807.0,0.01032983],[96805.0,0.06833004],[96802.0,0.01037036],[96795.0,0.20662067]],[[96815.0,0.01032897],[96816.0,0.01032887],[96818.0,0.01032865],[96821.0,0.01032833],[96825.0,0.10424]]]
["bitfinex","BTCUSD",1768476720579,[[96804.0,0.01033015],[96803.0,0.01136451],[96802.0,0.13442413],[96801.0,0.01033047],[96798.0,0.0002871]],[[96812.0,0.00046335],[96813.0,0.01032919],[96814.0,0.06197454],[96815.0,0.01032897],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1768476793417,[[96750.0,0.06201513],[96749.0,0.05167977],[96748.0,0.08205362],[96746.0,0.31104551],[96744.0,0.0004]],[[96757.0,0.01033516],[96758.0,0.13371167],[96760.0,0.13036795],[96762.0,0.01033463],[96768.0,0.20668104]]]
["bitfinex","BTCUSD",1768476841453,[[96716.0,0.06203725],[96712.0,0.29859419],[96711.0,0.02067802],[96705.0,0.20681355]],[[96723.0,0.00769893],[96725.0,1e-08],[96727.0,0.01033837],[96809.0,0.35303717]]]
["bitfinex","BTCUSD",1768476867615,[[96709.0,0.12410488],[96708.0,0.06204216],[96707.0,0.06204303],[96705.0,0.21715401],[96652.0,0.05121306]],[[96712.0,1e-08],[96715.0,0.01033965],[96716.0,0.06203738],[96717.0,0.01033944],[96718.0,0.27761573]]]
["bitfinex","BTCUSD",1768476890178,[[96678.0,0.0002002],[96673.0,0.0002],[96672.0,0.0002],[96671.0,0.11376459],[96669.0,0.01034457]],[[96679.0,0.05171753],[96680.0,0.05171747],[96681.0,0.01034329],[96682.0,0.21720817],[96683.0,0.12152278]]]
["bitfinex","BTCUSD",1768476942449,[[96643.0,0.01034736],[96642.0,0.06208454],[96641.0,0.05173787],[96640.0,0.01034768],[96639.0,0.19520391]],[[96648.0,0.13593193],[96649.0,0.01034671],[96650.0,0.01034661],[96651.0,0.06207905],[96652.0,0.06207944]]]
["bitfinex","BTCUSD",1768477014861,[[96640.0,0.08726728]],[[96647.0,0.01034693],[96648.0,0.06208117],[96649.0,0.05173359],[96650.0,0.16396179],[96651.0,0.0103465]]]
["bitfinex","BTCUSD",1768477039996,[[96671.0,0.01034436],[96670.0,0.06206654],[96669.0,0.06206703],[96668.0,0.16735981],[96667.0,0.10444]],[[96677.0,0.01034372],[96678.0,0.01034361],[96679.0,0.05171798],[96680.0,0.21567654],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1768477095925,[[96622.0,0.0103496],[96621.0,0.06209827],[96620.0,0.01034982],[96619.0,0.23816575],[96618.0,0.01035003]],[[96627.0,0.09179973],[96628.0,0.01030394],[96629.0,0.06209336],[96630.0,0.05214096],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1768477121514,[[96617.0,0.06210077],[96616.0,0.06210135],[96615.0,0.01035035],[96614.0,0.02429564],[96613.0,0.40232059]],[[96624.0,0.01038939],[96625.0,0.26207602],[96626.0,0.15622641],[96628.0,0.20698003],[96717.0,0.13020829]]]
["bitfinex","BTCUSD",1768477176140,[[96613.0,0.00239492],[96610.0,0.21287304],[96608.0,0.0104552],[96607.0,0.06210686],[96605.0,0.1562368]],[[96614.0,0.05175233],[96615.0,0.05170676],[96616.0,0.02288593],[96617.0,0.01035014],[96618.0,0.20700078]]]
["bitfinex","BTCUSD",1768477247270,[[96619.0,0.01034993],[96618.0,0.01035003],[96616.0,0.36790626],[96615.0,0.01035035],[96540.0,2.7733796]],[[96624.0,0.24193267],[96627.0,0.05174538],[96629.0,0.01034886],[96630.0,0.00039679],[96657.0,0.08587443]]]
["bitfinex","BTCUSD",1768477274580,[[96630.0,0.01034875],[96629.0,0.06209312],[96628.0,0.06209354],[96627.0,0.2571668],[96625.0,0.20698563]],[[96633.0,0.00021274],[96634.0,0.10448001],[96636.0,0.06208871],[96637.0,0.06208809],[96638.0,0.23917163]]]
["bitfinex","BTCUSD",1768477331956,[[96618.0,0.34997936],[96608.0,0.0517111],[96607.0,0.05175558],[96605.0,0.01035143],[96602.0,0.01035175]],[[96619.0,0.05174965],[96620.0,0.05174912],[96621.0,0.01034971],[96622.0,0.21734308],[96623.0,0.0103495]]]
["bitfinex","BTCUSD",1768477362433,[[96612.0,0.02070136],[96611.0,0.01035078],[96610.0,0.06210533],[96609.0,0.1771265],[96608.0,0.0103511]],[[96617.0,0.01035014],[96618.0,0.01035003],[96619.0,0.05174972],[96620.0,0.00039657],[96621.0,0.01034971]]]
["bitfinex","BTCUSD",1768477452111,[[96597.0,0.06211349],[96594.0,0.31032603],[96590.0,0.0001594],[96588.0,0.20706354],[96585.0,0.0014489]],[[96602.0,0.01041737],[96691.0,0.48579733]]]
["bitfinex","BTCUSD",1768477460536,[[96598.0,0.01035218],[96597.0,0.06211342],[96596.0,0.06211334],[96595.0,0.21619853],[96492.0,0.18341314]],[[96602.0,6.562e-05],[96604.0,0.03623037],[96605.0,0.01035143],[96606.0,0.27109092],[96607.0,0.05175706]]]
["bitfinex","BTCUSD",1768477546081,[[96618.0,0.01035003],[96617.0,0.06210084],[96616.0,0.01035025],[96614.0,0.20148704],[96606.0,0.20702548]],[[96621.0,0.19338359],[96622.0,0.0827594],[96624.0,0.06209681],[96625.0,0.06209574],[96628.0,0.01746606]]]
["bitfinex","BTCUSD",1768477604748,[[96607.0,0.01035121],[96606.0,0.0621076],[96605.0,0.010748],[96604.0,0.06210886]],[[96613.0,0.20402513],[96615.0,0.0621022],[96618.0,0.11483003],[96635.0,0.02780966]]]
["bitfinex","BTCUSD",1768477633480,[[96584.0,0.20535718],[96582.0,0.01035389],[96581.0,0.11521406],[96580.0,0.06212418],[96578.0,0.01035432]],[[96589.0,0.01035314],[96590.0,0.0517652],[96591.0,0.20339096],[96593.0,0.01035271],[96623.0,0.33829557]]]
["bitfinex","BTCUSD",1768477659924,[[96575.0,0.00016],[96572.0,0.10452],[96571.0,0.20614608],[96569.0,0.01055528],[96567.0,0.2071093]],[[96578.0,0.01035432],[96580.0,0.21494834],[96581.0,0.010354],[96583.0,0.20747258],[96588.0,0.20706548]]]
["bitfinex","BTCUSD",1768477711752,[[96536.0,0.2154408],[96535.0,0.06215348],[96534.0,0.01035904],[96533.0,0.06215486],[96531.0,0.20718695]],[[96541.0,0.01035829],[96542.0,0.01035818],[96543.0,0.06214847],[96546.0,0.20715545],[96548.0,0.08190216]]]
["bitfinex","BTCUSD",1768477782665,[[96525.0,0.0002411],[96522.0,0.01036033],[96521.0,0.01036043],[96520.0,0.22488991],[96512.0,0.20722714]],[[96528.0,0.23123578],[96532.0,0.10456],[96533.0,0.01035915],[96538.0,0.01035861],[96543.0,0.20716258]]]
["bitfinex","BTCUSD",1768477789657,[[96530.0,0.22468884],[96529.0,0.01236485],[96528.0,0.01035968],[96527.0,0.01035979],[96526.0,0.0103599]],[[96533.0,0.10301136],[96535.0,0.00011893],[96537.0,0.01035872],[96540.0,0.0103584],[96546.0,0.23123578]]]
["bitfinex","BTCUSD",1768477858822,[[96520.0,0.01036054],[96519.0,0.06216371],[96518.0,0.05180379],[96517.0,0.01036086],[96437.0,0.0002]],[[96523.0,0.2243421],[96524.0,0.00039634],[96526.0,0.0103599],[96527.0,0.06215915],[96528.0,0.05179849]]]
["bitfinex","BTCUSD",1768477888007,[[96514.0,0.01139731],[96513.0,0.06216752],[96512.0,0.06216834],[96510.0,0.22564923],[96509.0,0.20723417]],[[96519.0,0.24326665],[96520.0,0.01036054],[96521.0,0.06216271],[96522.0,0.06216205],[96524.0,0.10495634]]]
["bitfinex","BTCUSD",1768477939229,[[96555.0,0.01035679],[96554.0,0.06214128],[96553.0,0.05178483],[96551.0,0.01035722],[96550.0,0.20714635]],[[96560.0,0.21694946],[96561.0,0.01035614],[96562.0,0.06213657],[96563.0,0.05194208],[96564.0,0.01035582]]]
["bitfinex","BTCUSD",1768477972183,[[96558.0,0.01035646],[96557.0,0.06213936],[96556.0,0.01035668],[96555.0,0.01035679],[96553.0,0.10456]],[[96563.0,0.19795321],[96565.0,0.01035571],[96566.0,0.05177816],[96567.0,0.0103555],[96575.0,0.20709301]]]
["bitfinex","BTCUSD",1768478054990,[[96529.0,0.0621571],[96528.0,0.26219534],[96527.0,0.01035979],[96525.0,0.2175593],[96510.0,0.41739657]],[[96536.0,0.01035882],[96537.0,0.06215265],[96538.0,0.25114316],[96539.0,0.10456],[96668.0,0.18480424]]]
["bitfinex","BTCUSD",1768478111208,[[96515.0,0.20068105],[96514.0,0.0621669],[96513.0,0.06216775],[96512.0,0.0103614],[96509.0,0.01036172]],[[96519.0,0.01448498],[96521.0,0.01036043],[96522.0,0.06216207],[96523.0,0.1046],[96524.0,0.24469053]]]
["bitfinex","BTCUSD",1768478144345,[[96514.0,0.19639447],[96513.0,0.01036129],[96512.0,0.0103614],[96510.0,0.38629336],[96504.0,0.20724339]],[[96521.0,0.01036043],[96522.0,0.01036033],[96524.0,0.01036011],[96526.0,0.01047881],[96528.0,0.01388568]]]
["bitfinex","BTCUSD",1768478203398,[[96513.0,0.01036129],[96512.0,0.06216838],[96511.0,0.06216899],[96510.0,0.29785285],[94936.0,0.03569215]],[[96518.0,0.00088192],[96519.0,0.01036065],[96520.0,0.06216336],[96521.0,0.01036043],[96522.0,0.23615309]]]
["bitfinex","BTCUSD",1768478234703,[[96538.0,0.01223291],[96535.0,0.06221918],[96534.0,0.06215419],[96533.0,0.20423556],[96530.0,0.59326111]],[[96542.0,0.19646067],[96543.0,0.11495807],[96544.0,0.05178991],[96545.0,0.01035786],[97869.0,0.00950286]]]
["bitfinex","BTCUSD",1768478314624,[[96531.0,0.03154248],[96527.0,0.22553593],[96510.0,0.0001624],[96509.0,0.41446851],[96501.0,4e-05]],[[96544.0,0.18255246],[96589.0,0.01728],[96596.0,0.07860502],[96710.0,0.2420532],[96827.0,0.16470438]]]
["bitfinex","BTCUSD",1768478379463,[[96510.0,0.19684594],[96508.0,0.01036183],[96507.0,0.05290645],[96506.0,0.06217225],[96504.0,0.21760703]],[[96514.0,0.01036119],[96515.0,0.06212172],[96516.0,0.06216587],[96517.0,0.01036086],[96518.0,0.11496076]]]
["bitfinex","BTCUSD",1768478410661,[[96446.0,0.01036849],[96445.0,0.06241159],[96444.0,0.01036871],[96440.0,0.3862699],[96437.0,0.20738758]],[[96450.0,0.0104765],[96451.0,0.1046],[96452.0,0.01036785],[96453.0,0.01036774],[96454.0,0.06220619]]]
["bitfinex","BTCUSD",1768478432358,[[96477.0,0.01036516],[96476.0,0.01036527],[96475.0,0.06219176],[96472.0,0.0103657],[96469.0,0.20141512]],[[96483.0,0.06827205],[96484.0,0.01036441],[96485.0,0.0103643],[96488.0,0.01045598],[96492.0,0.2072718]]]
["bitfinex","BTCUSD",1768478510770,[[96512.0,0.19597458],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.06216994],[96458.0,0.05140504]],[[96517.0,0.01036086],[96518.0,0.06216467],[96519.0,1.06216394],[96520.0,0.01036054],[96521.0,0.20720999]]]
["bitfinex","BTCUSD",1768478555114,[[96532.0,0.19339165],[96531.0,0.01035936],[96530.0,0.07251618],[96529.0,0.06215726],[96528.0,0.01035968]],[[96538.0,0.01035861],[96539.0,0.06215117],[96540.0,0.0517925],[96541.0,0.20349618],[96542.0,0.20716419]]]
["bitfinex","BTCUSD",1768478564105,[[96534.0,0.03107712],[96533.0,0.25554622],[96532.0,0.0621555],[96530.0,0.10456],[96528.0,0.20719186]],[[96540.0,0.0103584],[96541.0,0.0621499],[96542.0,0.06214938],[96544.0,0.20349586],[96545.0,0.21751549]]]
["bitfinex","BTCUSD",1768478636060,[[96586.0,0.01509392],[96584.0,0.01035368],[96583.0,0.06212239],[96582.0,0.17854907],[94996.0,0.0434008]],[[96590.0,0.0004],[96591.0,0.01035293],[96592.0,0.06228314],[96593.0,0.18680878],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1768478660516,[[96588.0,4.3e-07],[96580.0,0.00050515],[96568.0,0.01035539],[96566.0,0.01035561],[96565.0,4e-05]],[[96589.0,0.22813903],[96590.0,0.05176519],[96591.0,0.01035293],[96592.0,0.01035282],[96593.0,0.01035271]]]
["bitfinex","BTCUSD",1768478710312,[[96599.0,0.10452],[96597.0,0.22843362],[96596.0,0.06211338],[96593.0,0.2070541],[96544.0,0.0518807]],[[96604.0,0.01035153],[96605.0,0.06210862],[96606.0,0.08411306],[96607.0,0.06234651],[96609.0,0.010351]]]
["bitfinex","BTCUSD",1768478734362,[[96601.0,0.01035185],[96600.0,0.06211162],[96599.0,0.16681206],[95041.0,0.0021],[95038.0,0.00273869]],[[96607.0,0.15946348],[96608.0,0.16658678],[96609.0,0.0621064],[96610.0,0.01035089],[96612.0,0.21736457]]]
["bitfinex","BTCUSD",1768478783776,[[96573.0,0.01035486],[96572.0,0.06212943],[96571.0,0.06213003],[96570.0,0.01035518],[96569.0,0.01035528]],[[96576.0,0.11982551],[96580.0,0.06212507],[96581.0,0.025885],[96582.0,0.06212357],[96585.0,0.01035357]]]
["bitfinex","BTCUSD",1768478863406,[[96571.0,0.00597381],[96570.0,0.01035518],[96569.0,0.0517761],[96568.0,0.06213184],[96566.0,0.01035561]],[[96577.0,0.03037519],[96578.0,0.16644536],[96579.0,0.06212571],[96580.0,0.01035411],[96582.0,0.31159801]]]
["bitfinex","BTCUSD",1768478896985,[[96569.0,0.01035528],[96568.0,0.06213193],[96567.0,0.06219437],[96566.0,0.01035561],[96565.0,0.20711426]],[[96575.0,0.02588661],[96576.0,0.06212724],[96577.0,0.15734457],[96578.0,0.01035432],[96980.0,2.3241064]]]
["bitfinex","BTCUSD",1768478954353,[[96587.0,0.01035336],[96586.0,0.06212078],[96585.0,0.06212137],[96584.0,0.01449344],[96583.0,0.30683278]],[[96590.0,0.08761595],[96592.0,0.0001593],[96594.0,0.0103526],[96595.0,0.06211505],[96596.0,0.06261949]]]
["bitfinex","BTCUSD",1768478984813,[[96579.0,0.09807745],[96578.0,0.06212584],[96577.0,0.06212658],[96575.0,0.21744754],[96488.0,0.12003311]],[[96586.0,0.06212084],[96587.0,0.06212122],[96588.0,0.10314711],[96589.0,0.10452],[96590.0,0.20706077]]]
["bitfinex","BTCUSD",1768479059263,[[96605.0,0.01035143],[96604.0,0.01035153],[96600.0,0.39619331],[96599.0,0.10452]],[[96615.0,0.0004],[96616.0,0.01075025],[96619.0,0.01074993],[96621.0,0.11542901]]]
["bitfinex","BTCUSD",1768479069659,[[96615.0,0.12725334],[96614.0,0.05175233],[96613.0,0.01035057],[96612.0,0.21736355],[96609.0,0.01448973]],[[96616.0,0.0004],[96617.0,0.0004],[96619.0,0.0004],[96621.0,0.0005593],[96624.0,0.01074939]]]
["bitfinex","BTCUSD",1768479142162,[[96599.0,0.01035207],[96598.0,0.08073209],[96597.0,0.01035228],[96596.0,0.05176157],[96595.0,0.61740224]],[[96606.0,0.01035132],[96607.0,0.13430935],[96608.0,0.05175584],[96611.0,0.20725109],[96660.0,0.8426756]]]
["bitfinex","BTCUSD",1768479198121,[[96598.0,0.06211277],[96597.0,0.01035228],[96596.0,0.1046517],[96595.0,0.0103525],[96593.0,0.01035271]],[[96604.0,0.06860752],[96607.0,0.06210755],[96608.0,0.06210693],[96612.0,0.02070414],[96613.0,0.10448]]]
["bitfinex","BTCUSD",1768479228498,[[96599.0,0.01035207],[96598.0,0.06419208],[96597.0,0.01035228],[96596.0,0.07932485],[96588.0,0.20706299]],[[96606.0,0.07499521],[96607.0,0.06210754],[96608.0,0.06210709],[96611.0,0.2070166],[96722.0,0.12003311]]]
["bitfinex","BTCUSD",1768479261944,[[96618.0,0.0816963],[96617.0,0.01035014],[96616.0,0.06210146],[96615.0,0.01035035],[96614.0,0.01035046]],[[96625.0,0.07420538],[96626.0,0.06209525],[96627.0,0.15622545],[96629.0,0.20697822],[96660.0,0.92115762]]]
["bitfinex","BTCUSD",1768479320359,[[96610.0,0.06210532],[96609.0,0.06210599],[96608.0,0.07461429],[96607.0,0.10448],[96606.0,0.20702609]],[[96617.0,0.01035014],[96618.0,0.14487767],[96619.0,0.05175],[96620.0,0.01053732],[96622.0,0.21734203]]]
["bitfinex","BTCUSD",1768479389959,[[96579.0,0.06212488],[96578.0,0.0517716],[96576.0,0.27756868],[96571.0,0.207101],[96364.0,0.00010848]],[[96585.0,0.10452],[96587.0,0.06649307],[96588.0,0.05176667],[96589.0,0.06211888],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1768479451063,[[96608.0,0.0103511],[96607.0,0.12491895],[96606.0,0.01035132],[96605.0,0.15623682],[96603.0,0.01035164]],[[96615.0,0.07499243],[96616.0,0.06210248],[96617.0,0.06210088],[96620.0,0.0001628],[96721.0,0.13020829]]]
["bitfinex","BTCUSD",1768479476329,[[96588.0,0.06141539],[96586.0,0.01051626],[96585.0,0.05176764],[96584.0,0.06212198],[96582.0,0.01035389]],[[96594.0,0.0103526],[96595.0,0.06211527],[96596.0,0.1286635],[96597.0,0.01035228],[96599.0,0.20704184]]]
["bitfinex","BTCUSD",1768479504983,[[96561.0,0.01035614],[96560.0,7.379e-05],[96559.0,0.06213795],[96558.0,0.05716766],[96557.0,0.0001628]],[[96568.0,0.06213283],[96569.0,0.07888293],[96570.0,0.06213156]]]
["bitfinex","BTCUSD",1768479555875,[[96547.0,0.06230865],[96546.0,0.0621856],[96545.0,0.01035786],[96543.0,0.21751887],[96538.0,0.20717159]],[[96550.0,0.06696378],[96555.0,0.01035679],[96556.0,0.06225507],[96557.0,0.05178333],[96559.0,0.02070714]]]
["bitfinex","BTCUSD",1768479629402,[[96565.0,0.01035571]],[[96590.0,0.06929024],[96610.0,0.0001613]]]
["bitfinex","BTCUSD",1768479658530,[[96547.0,0.01051894],[96546.0,0.51491775],[96545.0,0.01035786],[96543.0,0.03712512],[94912.0,0.03608471]],[[96556.0,0.01035668],[96557.0,0.01035657],[96558.0,0.01035646],[96559.0,0.02092466],[96560.0,0.01035625]]]
["bitfinex","BTCUSD",1768479712805,[[96525.0,0.01036001],[96524.0,0.16672061],[96523.0,0.01036022],[96522.0,0.06216195],[96521.0,0.07041586]],[[96531.0,0.06820654],[96532.0,0.06215559],[96533.0,0.01035915],[96534.0,0.06215523],[96537.0,0.20717629]]]
["bitfinex","BTCUSD",1768479739236,[[96497.0,0.01036301],[96496.0,0.07833377],[96495.0,0.01036323],[96494.0,0.01040333],[96492.0,0.01036355]],[[96504.0,0.06806679],[96505.0,0.01036215],[96566.0,0.03714891],[96605.0,0.09249546],[96621.0,0.13020829]]]
["bitfinex","BTCUSD",1768479785149,[[96525.0,0.12448977],[96523.0,0.0621603],[96522.0,0.01036033],[96521.0,0.01036043],[96520.0,0.01036054]],[[96535.0,0.07417937],[96536.0,0.01035882],[96537.0,0.15639384],[96538.0,0.01035861],[96541.0,0.20741983]]]
["bitfinex","BTCUSD",1768479808159,[[96546.0,0.01035775],[96545.0,0.06214697],[96544.0,0.22847405],[96543.0,0.01060646],[96535.0,0.20717745]],[[96552.0,0.07313758],[96553.0,0.010357],[96554.0,0.01035689],[96555.0,0.05178409],[96556.0,0.01035668]]]
["bitfinex","BTCUSD",1768479889033,[[96551.0,0.07316084],[96549.0,0.06214448],[96547.0,0.01035764],[96544.0,0.01035797],[96543.0,0.01035807]],[[96552.0,4.001e-05],[96558.0,0.01035646],[96559.0,0.04714077],[96560.0,0.03107648],[96561.0,0.11509694]]]
["bitfinex","BTCUSD",1768479940982,[[96549.0,0.07754796],[96548.0,0.06214475],[96547.0,0.06214495],[96546.0,0.01035775],[96545.0,0.01035786]],[[96551.0,8.209e-05],[96555.0,0.00976425],[96556.0,0.07793591],[96557.0,0.06213976],[96558.0,0.05178241]]]
["bitfinex","BTCUSD",1768479966945,[[96562.0,0.08574669],[96561.0,0.06213671],[96560.0,0.06213748],[96558.0,0.38572125],[96554.0,0.20713745]],[[96567.0,0.10452],[96569.0,0.01035528],[96570.0,0.06213137],[96571.0,0.13734094],[96574.0,0.21745146]]]
["bitfinex","BTCUSD",1768479993819,[[96546.0,0.01035775],[96545.0,0.51592828],[96544.0,0.05178979],[96543.0,0.01035807],[96542.0,0.20716351]],[[96554.0,0.13943057],[96555.0,0.01035679],[96556.0,0.11491668],[96557.0,0.01035657],[96558.0,0.20713081]]]
["bitfinex","BTCUSD",1768480049327,[[96576.0,0.05177269],[96575.0,0.05177293],[96574.0,0.01035475],[96573.0,0.01035486],[96572.0,0.01035496]],[[96577.0,0.0620573],[96579.0,0.00035148],[96583.0,0.08100722],[96585.0,0.0621217],[96586.0,0.06212112]]]
["bitfinex","BTCUSD",1768480127473,[[96547.0,0.07491089],[96546.0,0.01040263],[96545.0,0.06214691],[96544.0,0.01035797],[96542.0,0.06214871]],[[96553.0,0.010357],[96554.0,0.11487689],[96555.0,0.06214083],[96557.0,0.13043664],[96560.0,0.20712602]]]
["bitfinex","BTCUSD",1768480188983,[[96562.0,0.07260228],[96561.0,0.06213668],[96560.0,0.01035625],[96559.0,0.11487636],[96415.0,0.24259776]],[[96569.0,0.01035528],[96570.0,0.01035518],[96571.0,0.08803516],[96573.0,0.01035486],[96582.0,0.31199564]]]
["bitfinex","BTCUSD",1768480217615,[[96549.0,0.0001629],[96547.0,0.18457283],[96542.0,0.01035818],[96537.0,0.01035872],[96535.0,0.01035893]],[[96552.0,0.01035711],[96554.0,0.01035689],[96555.0,0.09313654],[96556.0,0.01035668],[96560.0,0.38586985]]]
["bitfinex","BTCUSD",1768480243934,[[96544.0,0.00211947],[96541.0,0.02071658],[96540.0,0.4],[96535.0,0.06215337],[96534.0,0.01035904]],[[96545.0,0.13534718],[96547.0,0.01035764],[96548.0,0.20715131],[96549.0,0.10452],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1768480294972,[[96555.0,0.01035679],[96554.0,0.01035689],[96553.0,0.06214172],[96552.0,0.01035711],[96549.0,0.08145416]],[[96561.0,0.07742657],[96563.0,0.01035593],[96564.0,0.0621351],[96565.0,0.15633908],[96650.0,0.05129587]]]
["bitfinex","BTCUSD",1768480367691,[[96544.0,0.06546253],[96542.0,0.08286546],[96541.0,0.06223176],[96540.0,0.39611438],[96538.0,0.20717173]],[[96550.0,0.01035732],[96551.0,0.06214349],[96552.0,0.06214372],[96553.0,0.010357],[96624.0,0.09249546]]]
["bitfinex","BTCUSD",1768480375948,[[96556.0,0.05065216],[96555.0,0.05178369],[96554.0,0.06214108],[96551.0,0.20714308],[96550.0,0.49031598]],[[96564.0,0.05177951],[96565.0,0.0517795],[96568.0,0.20710938],[96569.0,0.00952615],[96570.0,0.10456]]]
["bitfinex","BTCUSD",1768480444569,[[96579.0,0.04688593],[96578.0,0.01035432],[96577.0,0.06212655],[96576.0,0.11487453],[96575.0,0.05177287]],[[96585.0,0.01035357],[96586.0,0.06212091],[96587.0,0.06212044],[96589.0,0.01065091],[96590.0,0.25339005]]]
["bitfinex","BTCUSD",1768480472204,[[96588.0,0.00082047],[96587.0,0.04900824],[96585.0,0.01035357],[96582.0,0.01042359],[96580.0,0.39607183]],[[96594.0,0.0103526],[96595.0,0.0103525],[96596.0,0.01035239],[96598.0,0.05913746],[96601.0,0.20703736]]]
["bitfinex","BTCUSD",1768480524717,[[96586.0,0.04923472],[96584.0,0.01035368],[96583.0,0.05176868],[96582.0,0.01035389],[96580.0,0.32191437]],[[96592.0,0.01035282],[96593.0,0.06211662],[96595.0,0.06034171],[96596.0,0.01035239],[96601.0,0.20703736]]]
["bitfinex","BTCUSD",1768480553250,[[96575.0,7.94e-05],[96574.0,0.10448],[96573.0,0.06212883],[96572.0,0.06212977],[95000.0,30.32903741]],[[96578.0,0.04918143],[96579.0,0.000444],[96581.0,0.010354],[96582.0,0.01035389],[96583.0,0.0621232]]]
["bitfinex","BTCUSD",1768480632188,[[96556.0,1e-08],[96549.0,0.4],[96546.0,0.04578181],[96545.0,0.01035786],[96543.0,0.01035807]],[[96557.0,0.10077876],[96558.0,0.05178234],[96559.0,0.01035636],[96560.0,0.20712713],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1768480689155,[[96573.0,0.04618061],[96569.0,0.06213138],[96568.0,0.01035539],[96567.0,0.05177747],[96566.0,0.01035561]],[[96577.0,0.01035443],[96578.0,0.06768087],[96579.0,0.16680511],[96580.0,0.01035411],[96581.0,0.010354]]]
["bitfinex","BTCUSD",1768480719044,[[96560.0,0.01035625],[96559.0,0.05609487],[96558.0,0.10452],[96557.0,0.4],[96556.0,0.01035669]],[[96568.0,0.05579012],[96569.0,0.01035528],[96570.0,0.01035518],[96576.0,0.00555474],[96577.0,0.20708914]]]
["bitfinex","BTCUSD",1768480778287,[[96569.0,0.01035528],[96568.0,0.06213204],[96567.0,0.0103555],[96566.0,0.07161048],[96337.0,0.00010851]],[[96574.0,0.04959457],[96575.0,0.10452],[96576.0,0.01035453],[96577.0,0.0621266],[96578.0,0.01035432]]]
["bitfinex","BTCUSD",1768480813437,[[96570.0,0.04886726],[96569.0,0.0621314],[96568.0,0.06213225],[96567.0,0.0103555],[96566.0,0.01035561]],[[96575.0,0.10452],[96577.0,0.01035443],[96578.0,0.06212601],[96579.0,0.05177203],[96580.0,0.01035411]]]
["bitfinex","BTCUSD",1768480895557,[[96586.0,0.01035346],[96585.0,0.05176758],[96584.0,0.06212185],[96583.0,0.05775114],[96582.0,0.4]],[[96590.0,0.00039629],[96593.0,0.01035271],[96594.0,0.1181752],[96595.0,0.06211591],[96598.0,0.20704428]]]
["bitfinex","BTCUSD",1768480901784,[[96589.0,0.06810365],[96588.0,0.01035325],[96587.0,0.01035336],[96586.0,0.06212065],[96585.0,0.01035357]],[[96593.0,0.00633809],[96595.0,0.06007391],[96596.0,0.06216785],[96597.0,0.05176146],[96747.0,1.1995]]]
["bitfinex","BTCUSD",1768480978105,[[96593.0,0.01035271],[96592.0,0.06211643],[96591.0,0.05678659],[96590.0,0.01035303],[96589.0,0.2070629]],[[96599.0,0.04963963],[96600.0,0.01035196],[96601.0,0.08799105],[96602.0,0.06211085],[96605.0,0.20703056]]]
["bitfinex","BTCUSD",1768481031155,[[96663.0,0.08374893],[96657.0,0.01034586],[96648.0,0.04136],[96639.0,0.05704401],[96637.0,0.41391623]],[[96674.0,0.06027475],[96691.0,0.38568008],[96696.0,0.3102518],[96699.0,0.04136],[96719.0,1.22179231]]]
["bitfinex","BTCUSD",1768481052825,[[96685.0,0.01034286],[96684.0,0.05171449],[96683.0,0.060032],[96681.0,0.22755193],[95962.0,0.02509]],[[96694.0,0.10164055],[96695.0,0.01034179],[96696.0,0.01034168],[96698.0,0.20683013],[96723.0,0.03101607]]]
["bitfinex","BTCUSD",1768481078034,[[96693.0,0.1044],[96691.0,0.01034222],[96689.0,0.01034243],[96688.0,0.04694516],[96681.0,0.20686408]],[[96700.0,0.04589152],[96701.0,0.02068529],[96702.0,0.01034104],[96708.0,0.0001187],[96710.0,0.38490124]]]
["bitfinex","BTCUSD",1768481129568,[[96693.0,0.05555484],[96692.0,0.01034211],[96691.0,0.06205301],[96690.0,0.05171117],[96686.0,0.20685361]],[[96699.0,0.01034136],[96700.0,0.06204759],[96701.0,0.06204693],[96702.0,0.01034104],[96703.0,0.01034094]]]
["bitfinex","BTCUSD",1768481189600,[[96702.0,0.01034104],[96701.0,0.01034115],[96700.0,0.06204711],[96699.0,0.43660508],[96697.0,0.2743878]],[[96707.0,0.06717172],[96709.0,0.01034029],[96710.0,0.0620412],[96711.0,0.06204145],[96739.0,0.00022013]]]
["bitfinex","BTCUSD",1768481211850,[[96681.0,0.16645933],[96680.0,0.0625338],[96671.0,0.20688664],[96665.0,0.35166925],[96636.0,0.13026444]],[[96687.0,0.06717172],[96689.0,0.06205488],[96690.0,0.01034233],[96691.0,0.01034222],[96697.0,0.2068326]]]
["bitfinex","BTCUSD",1768481259916,[[96687.0,0.01034265],[96686.0,0.06205623],[96685.0,0.01034286],[96683.0,0.01034307],[96682.0,0.06759377]],[[96691.0,0.07307161],[96694.0,0.0103419],[96695.0,0.06205081],[96696.0,0.06205034],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1768481288198,[[96702.0,0.01513011],[96701.0,0.01034115],[96700.0,0.01034126],[96699.0,0.01034136]],[[96709.0,0.01034029],[96710.0,0.01034019],[96711.0,0.01034008],[96713.0,0.01033987],[96715.0,0.07279918]]]
["bitfinex","BTCUSD",1768481340245,[[96707.0,0.00116347],[96703.0,0.01034094],[96702.0,0.08272803],[96701.0,0.06204684],[96682.0,8.98e-05]],[[96709.0,0.09614164],[96711.0,0.06204071],[96712.0,0.06214628],[96715.0,0.21736229],[96837.0,0.18480424]]]
["bitfinex","BTCUSD",1768481411070,[[96672.0,0.0001594],[96668.0,0.01034468],[96662.0,0.06490328],[96660.0,0.10436],[96651.0,0.01034404]],[[96677.0,0.0738331],[96679.0,0.0103435],[96687.0,0.12504402],[96690.0,0.38473532],[96713.0,1.27819271]]]
["bitfinex","BTCUSD",1768481434600,[[96702.0,0.01034104],[96701.0,0.1230555],[96700.0,0.44705434],[96699.0,0.01034136],[96697.0,0.21717241]],[[96709.0,0.01034029],[96710.0,0.06220089],[96712.0,0.07528733],[96713.0,0.1044],[96714.0,0.20679641]]]
["bitfinex","BTCUSD",1768481486257,[[96732.0,0.07267645],[96731.0,0.06202747],[96730.0,0.15614996],[96729.0,0.01033816],[96728.0,0.01033826]],[[96739.0,0.01033709],[96740.0,0.05168513],[96741.0,0.01033687],[96742.0,0.05168424],[96744.0,0.07949115]]]
["bitfinex","BTCUSD",1768481500526,[[96746.0,0.07062947],[96745.0,0.06201837],[96744.0,0.03100966],[96743.0,0.05168281],[96741.0,0.2067361]],[[96753.0,0.10436],[96754.0,0.07949009],[96755.0,0.06201268],[96756.0,0.05167735],[96757.0,0.01033516]]]
["bitfinex","BTCUSD",1768481573891,[[96774.0,0.01033335],[96773.0,0.01033346],[96772.0,0.01033356],[96771.0,0.01033367],[96768.0,0.07137513]],[[96778.0,0.0215009],[96780.0,0.10428],[96781.0,0.0103326],[96782.0,0.01033249],[96783.0,0.06209458]]]
["bitfinex","BTCUSD",1768481581191,[[96771.0,0.01033367],[96770.0,0.46200221],[96769.0,0.05166943],[96768.0,0.07137513],[96760.0,0.38422829]],[[96778.0,0.0731388],[96779.0,0.01028796],[96780.0,0.06199651],[96781.0,0.06199564],[96783.0,0.01043239]]]
["bitfinex","BTCUSD",1768481644616,[[96843.0,0.05101739],[96842.0,0.01042609],[96840.0,0.01032631],[96839.0,0.05163165],[96838.0,0.07646627]],[[96849.0,0.07114052],[96850.0,0.01045224],[96851.0,0.06195119],[96852.0,0.06195055],[96853.0,0.01032492]]]
["bitfinex","BTCUSD",1768481686299,[[96838.0,0.01032652],[96837.0,0.01032663],[96836.0,0.06196041],[96835.0,0.0001],[96834.0,0.07940554]],[[96844.0,0.00038055],[96846.0,0.01042567],[96847.0,0.05162797],[96889.0,0.00021962],[96890.0,1.05987717]]]
["bitfinex","BTCUSD",1768481710229,[[96862.0,0.06194334],[96861.0,0.13891894],[96858.0,0.20658678],[96720.0,0.0002]],[[96870.0,0.02590778],[96871.0,0.010323],[96872.0,0.12659351],[96873.0,0.01032279],[96874.0,0.06193658]]]
["bitfinex","BTCUSD",1768481733667,[[96837.0,0.01032663],[96835.0,0.01056514],[96834.0,0.06196168],[96833.0,0.1042],[96825.0,0.00292023]],[[96841.0,0.07892738],[96844.0,0.01032588],[96845.0,0.01032577],[96885.0,1.06016823],[96893.0,0.09328267]]]
["bitfinex","BTCUSD",1768481779597,[[96837.0,0.01036663],[96836.0,0.06196035],[96831.0,0.10424],[96827.0,0.20655203],[96645.0,7e-05]],[[96842.0,0.03868053],[96843.0,5.515e-05],[96844.0,0.01032588],[96845.0,0.05162933],[96846.0,0.06195432]]]
["bitfinex","BTCUSD",1768481846256,[[96845.0,0.01032577],[96843.0,0.01032599],[96842.0,0.11440164],[96841.0,0.0309786],[96839.0,0.38374847]],[[96854.0,0.09558564],[96856.0,0.0103246],[96858.0,0.01032439],[96864.0,0.20647668],[96873.0,0.30968696]]]
["bitfinex","BTCUSD",1768481852248,[[96860.0,0.08265201],[96858.0,0.01032439],[96857.0,0.06194674],[96856.0,0.06194712],[96855.0,0.01032471]],[[96866.0,0.06194133],[96867.0,0.11456343],[96868.0,0.06193998],[96870.0,0.21678592],[96899.0,1.03201135]]]
["bitfinex","BTCUSD",1768481910583,[[96897.0,0.06192137],[96896.0,0.14492033],[96895.0,0.01032044],[96894.0,0.01032055],[96893.0,0.20641255]],[[96905.0,0.08976257],[96906.0,0.07030074],[96908.0,0.06191475],[96910.0,0.21669627],[96912.0,0.0003949]]]
["bitfinex","BTCUSD",1768481935181,[[96908.0,0.0003949],[96906.0,0.01031927],[96905.0,0.01031938],[96904.0,0.14242418],[96903.0,0.06191736]],[[96912.0,0.02077334],[96913.0,0.08648106],[96914.0,0.0619109],[96915.0,0.06191089],[96918.0,0.20636051]]]
["bitfinex","BTCUSD",1768481982288,[[96907.0,0.07686052],[96906.0,0.01031927],[96691.0,0.59716372],[96182.0,0.025],[95267.0,1.8232]],[[96923.0,0.2442],[96928.0,0.01031693],[96929.0,0.01360069],[96930.0,0.08133153],[96940.0,0.0004]]]
["bitfinex","BTCUSD",1768482005939,[[96886.0,0.0778284],[96884.0,0.01032162],[96883.0,0.01032172],[96882.0,0.05160887],[96881.0,0.06193161]],[[96890.0,0.04230043],[96891.0,0.01032087],[96892.0,0.06192491],[96893.0,0.06410066],[96894.0,0.01032055]]]
["bitfinex","BTCUSD",1768482070718,[[96902.0,0.0103197],[96901.0,0.0619188],[96900.0,0.01031991],[96899.0,0.11448002],[96896.0,0.43349503]],[[96906.0,0.07783358],[96910.0,0.06191346],[96911.0,0.05159425],[96913.0,0.01031853],[96915.0,0.01031832]]]
["bitfinex","BTCUSD",1768482116216,[[96883.0,0.01032172],[96882.0,0.06204931],[96881.0,0.01032194],[96880.0,0.01032204],[96879.0,0.06577717]],[[96887.0,0.05696142],[96891.0,0.16608525],[96892.0,0.05160478],[96893.0,0.39359925],[96895.0,0.01032044]]]
["bitfinex","BTCUSD",1768482139098,[[96844.0,0.05545502],[96842.0,0.11452609],[96839.0,0.06211974],[96838.0,0.20653014],[96836.0,0.01032673]],[[96850.0,0.01032524],[96851.0,0.00914291],[96852.0,0.06195051],[96853.0,0.05696142],[96855.0,0.20649562]]]
["bitfinex","BTCUSD",1768482180483,[[96827.0,0.04864985],[96826.0,0.0103278],[96825.0,0.06196719],[96824.0,0.06196767],[96821.0,0.20656504]],[[96834.0,0.00011834],[96835.0,0.06196109],[96836.0,0.11186224],[96838.0,0.10424],[97010.0,0.2447532]]]
["bitfinex","BTCUSD",1768482206527,[[96831.0,0.06196267],[96830.0,0.01032737],[96829.0,0.05644372],[96827.0,0.01032769],[96777.0,0.13026444]],[[96834.0,0.00011834],[96837.0,0.04902916],[96841.0,0.0103262],[96842.0,0.06195669],[96843.0,0.01032599]]]
["bitfinex","BTCUSD",1768482273470,[[96810.0,0.05927212],[96809.0,0.08263661],[96808.0,0.39402656],[96807.0,0.01032983],[96806.0,0.20659856]],[[96817.0,0.01032876],[96818.0,0.06197207],[96819.0,0.04613686],[96820.0,0.0619707],[96822.0,0.31080481]]]
["bitfinex","BTCUSD",1768482322198,[[96838.0,0.06018057],[96837.0,0.1042],[96836.0,0.01056853],[96830.0,0.38382472],[96822.0,0.02089826]],[[96847.0,0.0471737],[96849.0,0.06195213],[96850.0,0.01032524],[96853.0,0.01032492],[96857.0,0.1042]]]
["bitfinex","BTCUSD",1768482344822,[[96828.0,0.06196518],[96827.0,0.06196616],[96825.0,0.0002418]],[[96835.0,0.04645196],[96837.0,0.01032663],[96839.0,0.06195851],[96841.0,0.01043222]]]
["bitfinex","BTCUSD",1768482369090,[[96822.0,0.01032823],[96821.0,0.06196952],[96820.0,0.08262749],[96819.0,0.04886218],[96762.0,0.09239678]],[[96829.0,0.01032748],[96830.0,0.11446584],[96831.0,0.06196394],[96834.0,0.20653925],[96841.0,0.20663076]]]
["bitfinex","BTCUSD",1768482415840,[[96799.0,0.06198378],[96798.0,0.03099237],[96797.0,0.01033089],[96796.0,0.010331],[96793.0,0.04704508]],[[96804.0,0.04824693],[96809.0,0.10424],[96810.0,0.01032951],[96812.0,0.01032929],[96900.0,0.05157462]]]
["bitfinex","BTCUSD",1768482490117,[[96784.0,1e-08],[96781.0,4e-05],[96776.0,0.01033314],[96775.0,0.01033324],[96774.0,0.000163]],[[96787.0,0.01033196],[96788.0,0.01033185],[96789.0,0.01033175],[96791.0,0.01033153],[96795.0,0.31086374]]]
["bitfinex","BTCUSD",1768482499218,[[96784.0,1e-08],[96781.0,4e-05],[96778.0,0.01033292],[96777.0,0.10792347],[96776.0,0.06199792]],[[96786.0,0.10095393],[96787.0,0.06199211],[96788.0,0.03616149],[96789.0,0.01033175],[96790.0,0.21696613]]]
["bitfinex","BTCUSD",1768482566588,[[96792.0,0.0001895],[96790.0,0.10424],[96787.0,0.01033196],[96786.0,0.06199216],[96781.0,0.21698348]],[[96795.0,0.05701128],[96796.0,0.06198638],[96797.0,0.01033089],[96798.0,0.06198523],[96800.0,0.01033057]]]
["bitfinex","BTCUSD",1768482595071,[[96782.0,0.05377781],[96780.0,0.01033271],[96779.0,0.06199687],[96778.0,0.06199749],[96719.0,0.29922545]],[[96787.0,0.01033196],[96788.0,0.0619914],[96789.0,0.06199058],[96792.0,0.25452107],[96860.0,0.10038526]]]
["bitfinex","BTCUSD",1768482645739,[[96794.0,0.06198721],[96793.0,0.04581412],[96791.0,0.01033153],[96785.0,0.20664307],[96780.0,0.38406432]],[[96804.0,0.04581412],[96807.0,0.01032983],[96808.0,0.01032972],[96810.0,0.02582377],[96814.0,0.20658302]]]
["bitfinex","BTCUSD",1768482672692,[[96765.0,0.0002],[96764.0,0.06702487],[96763.0,0.0002],[96762.0,0.00024],[96761.0,0.05549925]],[[96771.0,0.09946886],[96772.0,0.05166792],[96773.0,0.01033346],[96774.0,0.2170007],[96775.0,0.01033324]]]
["bitfinex","BTCUSD",1768482732047,[[96807.0,0.01032983],[96806.0,0.05710984],[96805.0,0.0619799],[96802.0,0.2066071],[96796.0,0.31089982]],[[96810.0,0.0002099],[96813.0,0.04911628],[96815.0,0.11460897],[96816.0,0.06197344],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768482806782,[[96798.0,0.01748452],[96797.0,0.04934781],[96796.0,0.10428],[96795.0,0.06198632],[96794.0,0.06198723]],[[96803.0,0.01033025],[96804.0,0.06198098],[96805.0,0.06198029],[96806.0,0.03246191],[96808.0,0.04995816]]]
["bitfinex","BTCUSD",1768482833617,[[96778.0,0.01754807],[96777.0,0.06199812],[96776.0,0.06199786],[96774.0,0.05846295],[96773.0,0.20666898]],[[96784.0,0.04618265],[96785.0,0.01033217],[96786.0,0.06199278],[96787.0,0.06199186],[96790.0,0.38417533]]]
["bitfinex","BTCUSD",1768482886107,[[96779.0,0.01033282],[96778.0,0.06074394],[96777.0,0.0619977],[96776.0,0.01033314],[96775.0,0.03099973]],[[96786.0,0.01033207],[96787.0,0.06199201],[96788.0,0.05165979],[96789.0,0.01033175],[96791.0,0.32124255]]]
["bitfinex","BTCUSD",1768482915195,[[96800.0,0.00039533],[96799.0,0.01033068],[96798.0,0.06198469],[96797.0,0.06198515],[96796.0,0.10192725]],[[96802.0,0.0001604],[96806.0,0.01032993],[96807.0,0.10968792],[96808.0,0.06197931],[96910.0,0.18480424]]]
["bitfinex","BTCUSD",1768482988909,[[96818.0,0.05993352],[96817.0,0.01032876],[96816.0,0.06197277],[96814.0,0.01032908],[96802.0,0.4]],[[96821.0,0.10446643],[96825.0,0.01032791],[96826.0,0.11065972],[96827.0,0.05163946],[96828.0,0.01054742]]]
["bitfinex","BTCUSD",1768483038936,[[96892.0,0.01032076],[96891.0,0.061925],[96889.0,0.01032108],[96887.0,0.20642563],[96886.0,0.15989264]],[[96899.0,0.05780782],[96900.0,0.06191975],[96901.0,0.06191931],[96902.0,0.0103197],[96905.0,0.02579846]]]
["bitfinex","BTCUSD",1768483063486,[[96838.0,0.00011434],[96837.0,0.0002717],[96834.0,0.10809882],[96833.0,0.01032705]],[[96842.0,0.0479476],[96844.0,0.01032588],[96845.0,0.06195492],[96846.0,0.05162878],[96849.0,0.20650757]]]
["bitfinex","BTCUSD",1768483115015,[[96837.0,0.01032663],[96832.0,0.20654201],[96823.0,0.00049496],[96821.0,0.30984908],[96808.0,0.79702257]],[[96850.0,0.05105837],[96851.0,0.01032513],[96852.0,0.01032503],[96854.0,0.00162477],[96858.0,0.0001573]]]
["bitfinex","BTCUSD",1768483138864,[[96843.0,0.06157692],[96840.0,0.06195738],[96839.0,0.06195841],[96832.0,0.20654129],[96727.0,0.0002]],[[96849.0,0.06195255],[96850.0,0.01032524],[96851.0,0.15586577],[96852.0,0.01032503],[96854.0,0.06912569]]]
["bitfinex","BTCUSD",1768483211460,[[96851.0,0.01032513],[96850.0,0.08260194],[96849.0,0.05162654],[96848.0,0.01032545],[96847.0,0.01032556]],[[96856.0,0.06111558],[96858.0,0.01032439],[96859.0,0.06194592],[96860.0,0.05162186],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1768483218896,[[96844.0,0.06195499],[96843.0,0.08260765],[96842.0,0.01032609],[96841.0,0.05924138],[96840.0,0.20652612]],[[96850.0,0.06111558],[96853.0,0.06194982],[96854.0,0.06194984],[96855.0,0.1042],[96857.0,0.20649053]]]
["bitfinex","BTCUSD",1768483289358,[[96822.0,0.01052903],[96821.0,0.06196993],[96820.0,0.06197063],[96819.0,0.01032855],[96817.0,0.04703845]],[[96826.0,0.0453688],[96830.0,0.01032737],[96831.0,0.0619637],[96832.0,0.08773433],[96835.0,0.20653848]]]
["bitfinex","BTCUSD",1768483342027,[[96809.0,0.01032961],[96808.0,0.06197824],[96807.0,0.10732929],[96806.0,0.01032993],[96805.0,0.01033004]],[[96816.0,0.05802025],[96817.0,0.06197264],[96818.0,0.06197197],[96820.0,0.11456844],[96841.0,0.06197]]]
["bitfinex","BTCUSD",1768483369249,[[96816.0,0.04876642],[96814.0,0.06197448],[96813.0,0.01032919],[96804.0,0.20660106],[96780.0,0.47623362]],[[96823.0,0.01032812],[96824.0,0.06196831],[96825.0,0.05763316],[96828.0,0.01032759],[96829.0,0.10424]]]
["bitfinex","BTCUSD",1768483397488,[[96801.0,0.06198247],[96800.0,0.06198251],[96799.0,0.01033068],[96798.0,0.0486314],[96796.0,0.20661803]],[[96809.0,0.04519617],[96810.0,0.06197709],[96811.0,0.06197666],[96812.0,0.01032929],[96814.0,0.20658207]]]
["bitfinex","BTCUSD",1768483451305,[[96824.0,0.05690262],[96823.0,0.01032812],[96822.0,0.05164084],[96821.0,0.06196911],[96820.0,0.01032844]],[[96831.0,0.01032727],[96832.0,0.06196327],[96833.0,0.15587627],[96835.0,0.04789639],[96934.0,0.13020829]]]
["bitfinex","BTCUSD",1768483525122,[[96816.0,0.00781225],[96814.0,0.11061549],[96813.0,0.1662148],[96763.0,0.13026444],[96762.0,1e-08]],[[96822.0,0.03098469],[96823.0,0.09917007],[96824.0,0.06196813],[96829.0,4.078e-05],[96852.0,0.0278438]]]
["bitfinex","BTCUSD",1768483548669,[[96843.0,0.06195557],[96842.0,0.06195559],[96841.0,0.02001303],[96840.0,0.05896733],[96839.0,0.20652794]],[[96850.0,0.04647787],[96851.0,0.11456513],[96852.0,0.0619504],[96853.0,0.01032492],[96854.0,0.05162413]]]
["bitfinex","BTCUSD",1768483594748,[[96876.0,0.10730654],[96875.0,0.01032258],[96874.0,0.01032268],[96871.0,0.00049241],[96867.0,0.003059]],[[96880.0,0.1042],[96883.0,0.04890543],[96884.0,0.01032162],[96885.0,0.01032151],[96888.0,0.01032119]]]
["bitfinex","BTCUSD",1768483618676,[[96883.0,0.01032172],[96882.0,0.06193087],[96881.0,0.01032194],[96880.0,0.01032204],[96879.0,0.06020067]],[[96887.0,0.04827377],[96890.0,0.13000245],[96891.0,0.05160465],[96892.0,0.06192464],[96894.0,0.01032055]]]
["bitfinex","BTCUSD",1768483665532,[[96874.0,4.078e-05],[96869.0,0.06005234],[96868.0,0.01032332]],[[96875.0,0.01632597],[96879.0,0.01032215],[96880.0,0.05836945]]]
["bitfinex","BTCUSD",1768483689040,[[96873.0,0.01032279],[96872.0,0.0103229],[96871.0,0.06193775],[96870.0,0.01032311],[96862.0,0.02064793]],[[96880.0,0.01032204],[96881.0,0.01032194],[96883.0,0.01032172],[96885.0,0.01032151],[96890.0,0.20642075]]]
["bitfinex","BTCUSD",1768483761073,[[96853.0,0.01032492],[96852.0,0.0619498],[96851.0,0.06195076],[96849.0,0.23365801],[96844.0,0.20651742]],[[96859.0,0.01239805],[96861.0,0.06194461],[96862.0,0.06194405],[96863.0,0.01032385],[96950.0,0.15147964]]]
["bitfinex","BTCUSD",1768483810607,[[96816.0,0.0001631],[96806.0,0.01049303],[96804.0,0.01033015],[96802.0,0.2169367],[96797.0,0.00413002]],[[96817.0,0.05164382],[96818.0,0.05164328],[96819.0,0.01032855],[96820.0,0.01032844],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768483835688,[[96796.0,0.010331],[96795.0,0.06198653],[96794.0,0.06198702],[96793.0,0.01033132],[96792.0,0.01033143]],[[96803.0,0.01033025],[96804.0,0.06198091],[96805.0,0.16622119],[96807.0,0.01032983],[96808.0,0.20659503]]]
["bitfinex","BTCUSD",1768483858399,[[96756.0,1e-08],[96754.0,0.0002],[96752.0,0.0002],[96748.0,0.06221657],[96747.0,0.06216292]],[[96757.0,0.00039545],[96758.0,0.05167555],[96759.0,0.06200975],[96762.0,0.21702915],[96789.0,0.0001319]]]
["bitfinex","BTCUSD",1768483901488,[[96650.0,0.06207937],[96648.0,0.01034682],[96647.0,0.01034693],[96643.0,0.00011858],[96636.0,0.02069622]],[[96661.0,0.06207298],[96663.0,0.01034521],[96666.0,0.01034489],[96669.0,0.20689168],[96680.0,0.48061162]]]
["bitfinex","BTCUSD",1768483959247,[[96623.0,0.01593844],[96622.0,0.1147896],[96620.0,0.01034982],[96618.0,0.01035003],[96617.0,0.01035014]],[[96629.0,0.000474],[96632.0,0.01034853],[96633.0,0.05174258],[96634.0,0.01034832],[96636.0,0.0206992]]]
["bitfinex","BTCUSD",1768484003009,[[96663.0,0.07304055],[96662.0,0.01034532],[96661.0,0.06207232],[96660.0,0.06207322],[96658.0,0.01034575]],[[96666.0,0.10444],[96670.0,0.01034447],[96671.0,0.0620664],[96672.0,0.01034425],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768484024444,[[96604.0,0.01035153],[96603.0,0.01035164],[96602.0,0.01035175],[96600.0,0.11479196],[96596.0,0.00254693]],[[96609.0,0.06610573],[96615.0,0.01035035],[96617.0,0.00011874],[96618.0,0.01035003],[96620.0,0.01034982]]]
["bitfinex","BTCUSD",1768484047945,[[96627.0,0.01034907],[96626.0,0.06200522],[96625.0,0.01034928],[96624.0,0.05174681],[96622.0,0.21734125]],[[96630.0,0.08423692],[96636.0,0.01034811],[96637.0,0.06215393],[96638.0,0.05174041],[96641.0,0.20695198]]]
["bitfinex","BTCUSD",1768484088368,[[96553.0,0.15212578],[96552.0,0.0517852],[96551.0,0.01035722],[96550.0,0.01035732],[96548.0,0.01035754]],[[96554.0,0.00011863],[96560.0,0.06132608],[96563.0,0.01035593],[96565.0,0.06399305],[96566.0,0.01035561]]]
["bitfinex","BTCUSD",1768484147436,[[96564.0,0.06010069],[96561.0,0.01035614]],[[96571.0,0.10452],[96572.0,0.01035496],[96573.0,0.06212917]]]
["bitfinex","BTCUSD",1768484152611,[[96582.0,0.01035389],[96581.0,0.06212349],[96580.0,0.01035411],[96579.0,0.06020551],[96573.0,0.20709667]],[[96589.0,7.753e-05],[96591.0,0.01035293],[96592.0,0.06211793],[96594.0,0.03260422],[96595.0,0.10452]]]
["bitfinex","BTCUSD",1768484211772,[[96622.0,0.10444],[96620.0,0.00049164],[96618.0,0.04676677],[96617.0,0.01035014],[96616.0,0.0621015]],[[96625.0,0.01034928],[96626.0,0.06209537],[96627.0,0.06209473],[96628.0,0.05593818],[96719.0,0.20289381]]]
["bitfinex","BTCUSD",1768484235340,[[96640.0,0.04728743],[96638.0,0.01034789],[96637.0,0.06208769],[96636.0,0.01034811],[96633.0,0.20696743]],[[96644.0,0.000293],[96645.0,0.00878661],[96646.0,0.11478703],[96647.0,0.06208191],[96648.0,0.06208119]]]
["bitfinex","BTCUSD",1768484298144,[[96621.0,0.04541327],[96620.0,0.07441062],[96619.0,0.01034993],[96618.0,0.01035003],[96610.0,0.59233757]],[[96624.0,0.10444],[96627.0,0.01230537],[96629.0,0.01034886],[96630.0,0.01034875],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1768484308244,[[96635.0,0.01034821],[96634.0,0.04664271],[96633.0,0.06209024],[96631.0,0.01034864],[96630.0,0.21732339]],[[96642.0,0.01034746],[96643.0,0.08813617],[96644.0,0.06208386],[96646.0,0.01034703],[96682.0,0.00333346]]]
["bitfinex","BTCUSD",1768484373352,[[96637.0,0.05671839],[96636.0,0.06208837],[96635.0,0.06208928],[96634.0,0.01034832],[96632.0,0.20697045]],[[96641.0,0.00039566],[96644.0,0.05796159],[96646.0,0.05173553],[96647.0,0.06208252],[96648.0,0.11478682]]]
["bitfinex","BTCUSD",1768484418985,[[96646.0,0.01034703],[96645.0,0.05173546],[96644.0,0.05657363],[96641.0,0.2069498],[96640.0,0.38523465]],[[96654.0,0.05661224],[96655.0,0.06207668],[96656.0,0.01034596],[96657.0,0.01034586],[96660.0,0.00011854]]]
["bitfinex","BTCUSD",1768484446223,[[96643.0,0.01034736],[96642.0,0.06208479],[96640.0,0.07140142],[96638.0,0.01034789],[96634.0,0.20696625]],[[96649.0,0.04834759],[96650.0,0.01034661],[96651.0,0.06207941],[96652.0,0.06207844],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1768484494883,[[96649.0,0.04968591],[96646.0,0.01034703],[96645.0,0.06208259],[96644.0,0.05173593],[96641.0,0.20694971]],[[96654.0,0.10444],[96655.0,0.06224814],[96656.0,0.06207581],[96659.0,0.26391484],[96660.0,0.00011854]]]
["bitfinex","BTCUSD",1768484523681,[[96611.0,0.01082923],[96609.0,0.010351],[96608.0,0.0103511],[96604.0,0.0001881],[96583.0,0.05593975]],[[96617.0,0.04597904],[96621.0,0.06209873],[96623.0,0.0103495],[96644.0,0.31041852],[96654.0,0.47594042]]]
["bitfinex","BTCUSD",1768484590021,[[96752.0,0.0103357],[96751.0,0.01033581],[96750.0,0.01033591],[96748.0,0.04543318],[96730.0,0.38507655]],[[96759.0,0.04528866],[96762.0,0.02671116],[96763.0,0.00011858],[96771.0,0.00022002],[96773.0,0.20667116]]]
["bitfinex","BTCUSD",1768484595819,[[96714.0,0.0009124],[96711.0,0.01034008],[96710.0,0.01034019],[96709.0,0.06204174],[96708.0,0.10747543]],[[96716.0,0.04528866],[96719.0,0.01033923],[96720.0,0.06203515],[96721.0,0.06180657],[96725.0,0.20677315]]]
["bitfinex","BTCUSD",1768484663298,[[96686.0,0.02986886],[96683.0,0.01034307],[96682.0,0.06205876],[96681.0,0.05171638],[96680.0,0.38486624]],[[96691.0,0.01034222],[96692.0,0.06205272],[96693.0,0.06205255],[96694.0,0.05909617],[96696.0,0.21717553]]]
["bitfinex","BTCUSD",1768484694808,[[96680.0,0.0103434],[96679.0,0.062061],[96678.0,0.07240436],[96677.0,0.04507524],[96660.0,0.6954404]],[[96688.0,0.057852],[96689.0,0.06205493],[96690.0,0.06205421],[96691.0,0.01034222],[96693.0,0.21718243]]]
["bitfinex","BTCUSD",1768484740683,[[96728.0,0.10147803],[96727.0,0.05169145],[96726.0,0.01033848],[96725.0,0.01033858],[96724.0,0.21711226]],[[96729.0,0.00051752],[96732.0,0.0001],[96737.0,0.0103373],[96738.0,0.16638351],[96739.0,0.01033709]]]
["bitfinex","BTCUSD",1768484767640,[[96717.0,0.05586417],[96716.0,0.06203677],[96715.0,0.01024982]],[[96725.0,0.05577696],[96726.0,0.06203098],[96727.0,0.06203118],[96729.0,0.01033816],[96730.0,0.6957847]]]
["bitfinex","BTCUSD",1768484815079,[[96774.0,0.06199982],[96773.0,0.06200045],[96771.0,0.01033367],[96769.0,0.10428],[96601.0,0.4]],[[96783.0,0.01033239],[96784.0,0.11159226],[96785.0,0.05166141],[96842.0,0.05555657],[97508.0,0.43319528]]]
["bitfinex","BTCUSD",1768484878687,[[96804.0,0.01033015],[96803.0,0.05165024],[96802.0,0.01033036],[96801.0,0.01033047],[96800.0,0.21694145]],[[96808.0,0.04937706],[96809.0,0.10424],[96812.0,0.01032929],[96813.0,0.06197535],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768484903117,[[96818.0,0.01032865],[96817.0,0.0516436],[96816.0,0.06197292],[96815.0,0.1599309],[96813.0,0.01032919]],[[96824.0,0.04541917],[96826.0,0.0103278],[96827.0,0.06270868],[96828.0,0.05163848],[98182.0,0.0146609]]]
["bitfinex","BTCUSD",1768484941305,[[96919.0,0.00011828],[96916.0,0.01083897],[96915.0,0.11443832],[96913.0,0.11090248],[96904.0,0.20638982]],[[96926.0,0.05161716],[96927.0,0.01031704],[96928.0,0.01031693],[96929.0,0.0619014],[96940.0,0.20631319]]]
["bitfinex","BTCUSD",1768484963198,[[96916.0,0.00052076],[96914.0,0.05159181],[96912.0,0.01031863],[96909.0,0.02063791],[96885.0,0.17759554]],[[96924.0,0.01031736],[96925.0,0.01031725],[96926.0,0.0515861],[96927.0,0.01031704],[96929.0,0.01031682]]]
["bitfinex","BTCUSD",1768485005953,[[96923.0,0.04572169],[96922.0,0.01031757],[96921.0,0.0515881],[96920.0,0.0619067],[96917.0,0.0103181]],[[96926.0,0.1039336],[96930.0,0.01031672],[96931.0,0.06190021],[96940.0,0.42443351],[96968.0,0.1088]]]
["bitfinex","BTCUSD",1768485068534,[[96905.0,0.05159682],[96903.0,0.01031959],[96901.0,0.01031981],[96895.0,0.04793677],[96890.0,0.02064196]],[[96912.0,0.04893266],[96915.0,0.06191026],[96917.0,0.0103181],[96950.0,0.02776042],[96958.0,1.38621975]]]
["bitfinex","BTCUSD",1768485090127,[[96905.0,0.05647623],[96904.0,0.06191669],[96903.0,0.11443959],[96902.0,0.0001921],[96901.0,0.01031981]],[[96912.0,0.01031863],[96913.0,0.057649],[96914.0,0.01031842],[96915.0,0.06191043],[96918.0,0.31048175]]]
["bitfinex","BTCUSD",1768485134316,[[96874.0,0.10019305],[96873.0,0.06193631],[96872.0,0.0103229],[96870.0,0.2064619],[96865.0,0.02064729]],[[96881.0,0.10465906],[96883.0,0.05664823],[96884.0,0.06232455],[96885.0,0.01032151],[96888.0,0.20642465]]]
["bitfinex","BTCUSD",1768485157717,[[96850.0,0.01053044],[96848.0,0.21683386],[96846.0,0.10426],[96843.0,0.02292204],[96830.0,0.42469663]],[[96856.0,0.0460699],[96861.0,0.01032407],[96862.0,0.05162021],[96864.0,0.01032375],[96865.0,0.20647314]]]
["bitfinex","BTCUSD",1768485220290,[[96805.0,0.03161572],[96804.0,0.01033015],[96803.0,0.0001],[96800.0,0.00999],[96797.0,0.20661709]],[[96815.0,0.04826207],[96817.0,0.01032876],[96820.0,0.01032844],[96827.0,0.20665453],[96943.0,0.12988031]]]
["bitfinex","BTCUSD",1768485227918,[[96802.0,0.01033036],[96801.0,0.06198272],[96800.0,0.38382536],[96799.0,0.01033068],[96798.0,0.10424]],[[96810.0,0.06197727],[96812.0,0.05164651],[96815.0,0.04826207],[96816.0,0.0001],[96821.0,0.10424]]]
["bitfinex","BTCUSD",1768485291199,[[96829.0,0.01032748],[96828.0,0.05163765],[96826.0,0.05534773],[96825.0,0.10424]],[[96838.0,0.01032652],[96840.0,0.05655727],[96843.0,0.0002894],[96845.0,0.10424],[96849.0,0.20650787]]]
["bitfinex","BTCUSD",1768485337168,[[96818.0,0.0001],[96817.0,0.01032876],[96816.0,0.16621295],[96815.0,0.0619728],[95267.0,1.8232]],[[96824.0,0.04839275],[96825.0,0.01032791],[96826.0,0.06196714],[96827.0,0.06196712],[96828.0,0.01032759]]]
["bitfinex","BTCUSD",1768485368049,[[96811.0,0.06197634],[96810.0,0.01032951],[96809.0,0.01032961],[96808.0,0.2169229],[96804.0,0.01358995]],[[96821.0,0.07238709],[96822.0,0.01042823],[96823.0,0.061969],[96826.0,0.0103278],[96833.0,0.20654201]]]
["bitfinex","BTCUSD",1768485395015,[[96833.0,0.01032705],[96832.0,0.06196256],[96831.0,0.01032727],[96829.0,0.01032748],[96828.0,0.02391754]],[[96836.0,0.00025733],[96842.0,0.15389415],[96844.0,0.05162974],[96845.0,0.01032577],[96847.0,0.02581391]]]
["bitfinex","BTCUSD",1768485446397,[[96788.0,0.06199113],[96787.0,0.01033196],[96786.0,0.05166034],[96785.0,0.01033217],[96783.0,0.20664603]],[[96792.0,0.04786034],[96794.0,0.10424],[96797.0,0.06198574],[96798.0,0.06198485],[96799.0,0.01033068]]]
["bitfinex","BTCUSD",1768485516274,[[96754.0,0.15800882],[96580.0,0.0001853],[96558.0,0.0003706],[96535.0,0.0003706],[96513.0,100.0003706]],[[96766.0,0.02583552],[96767.0,0.0103341],[96769.0,0.05166948],[96770.0,0.05662093]]]
["bitfinex","BTCUSD",1768485522617,[[96748.0,0.01037613],[96747.0,0.16648252],[96746.0,0.01033634],[96744.0,0.26548114],[96736.0,0.20674731]],[[96758.0,0.0620106],[96759.0,0.04618715],[96761.0,0.01033474],[96762.0,0.20669432],[96763.0,0.01033452]]]
["bitfinex","BTCUSD",1768485591516,[[96763.0,0.00060059],[96755.0,0.07251423],[96754.0,0.44626856],[96752.0,0.0103357],[95190.0,0.01]],[[96764.0,0.01033442],[96765.0,0.06200591],[96766.0,0.06200615],[96767.0,0.03616935],[96768.0,0.15293246]]]
["bitfinex","BTCUSD",1768485615877,[[96769.0,0.05668211],[96768.0,0.01033399],[96767.0,0.0103341],[96765.0,0.01033431],[96725.0,0.12003311]],[[96778.0,0.01033292],[96780.0,0.01033271],[96781.0,0.00050842],[96784.0,0.04692986],[96787.0,0.20680779]]]
["bitfinex","BTCUSD",1768485664676,[[96778.0,0.01093351],[96777.0,0.11068154],[96776.0,0.05166545],[96714.0,0.0003616],[96511.0,0.1491]],[[96786.0,0.02583018],[96787.0,0.01033196],[96788.0,0.06199138],[96789.0,0.01033175],[96790.0,0.05165865]]]
["bitfinex","BTCUSD",1768485732182,[[96806.0,0.01032993],[96805.0,0.06197997],[96804.0,0.05164975],[96802.0,0.25572712],[96800.0,0.38399376]],[[96812.0,0.10428],[96815.0,0.01032897],[96816.0,0.06197351],[96817.0,0.06197281],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1768485760484,[[96812.0,0.06197569],[96811.0,0.06197607],[96810.0,0.01032951],[96809.0,0.49856337],[96808.0,0.20659434]],[[96819.0,5.713e-05],[96820.0,0.02582111],[96822.0,0.01032823],[96823.0,0.07043637],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768485806332,[[96856.0,0.1042],[96852.0,0.04994365],[96850.0,0.50362054],[96849.0,0.05162638],[96846.0,5.711e-05]],[[96859.0,0.01032428],[96860.0,0.01032417],[96861.0,0.06194487],[96862.0,0.06194471],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1768485831806,[[96897.0,0.01032023],[96896.0,0.05160138],[96895.0,0.01032044],[96894.0,0.04745178],[96893.0,0.01032066]],[[96906.0,0.01031927],[96907.0,0.06214713],[96908.0,0.04943544],[96909.0,0.03611634],[96911.0,0.20637522]]]
["bitfinex","BTCUSD",1768485875427,[[96878.0,0.04866791],[96877.0,0.01044073],[96876.0,0.06193453],[96875.0,0.01032258],[96874.0,0.05191261]],[[96888.0,0.05160626],[96889.0,0.11444108],[96890.0,0.4451467],[96893.0,0.01032066],[96898.0,0.20640335]]]
["bitfinex","BTCUSD",1768485894903,[[96924.0,0.01031736],[96923.0,0.06190455],[96922.0,0.06190511],[96921.0,0.01031768],[96919.0,0.20635593]],[[96927.0,0.10416],[96931.0,0.00049],[96933.0,0.02577704],[96934.0,0.06189787],[96936.0,0.06219719]]]
["bitfinex","BTCUSD",1768485958412,[[96896.0,0.01032034],[96893.0,0.01032066],[96890.0,0.38317475],[96886.0,0.20642733],[96862.0,0.03094619]],[[96905.0,0.00089214],[96906.0,0.10973581],[96907.0,0.01031917],[96908.0,0.01031906],[96909.0,0.11443895]]]
["bitfinex","BTCUSD",1768486006027,[[96882.0,0.01032183],[96881.0,0.03096582],[96880.0,0.43064618],[96879.0,0.01032215],[96672.0,100.0]],[[96890.0,0.10416],[96892.0,0.01032076],[96893.0,0.06192413],[96895.0,0.01032044],[96898.0,0.04755643]]]
["bitfinex","BTCUSD",1768486030423,[[96862.0,0.01032396],[96861.0,0.01032407],[96860.0,0.06194499],[96859.0,0.01032428],[96858.0,0.01032439]],[[96866.0,0.1511118],[96871.0,0.010323],[96872.0,0.05161451],[96873.0,0.05156279],[96875.0,0.01032258]]]
["bitfinex","BTCUSD",1768486055206,[[96883.0,0.05697367],[96882.0,0.06193099],[96881.0,0.01032194],[96880.0,0.05160976],[96877.0,0.20644584]],[[96891.0,0.01032087],[96892.0,0.05160384],[96893.0,0.01032066],[96894.0,0.01032055],[96895.0,0.21673027]]]
["bitfinex","BTCUSD",1768486104633,[[96909.0,0.01031895],[96908.0,0.44487413],[96907.0,0.0619141],[96905.0,0.05591484],[96183.0,0.025]],[[96918.0,0.010318],[96919.0,0.06195656],[96920.0,0.05158984],[96921.0,0.10416],[96940.0,0.44487003]]]
["bitfinex","BTCUSD",1768486164303,[[96965.0,0.04826921],[96964.0,0.1143931],[96963.0,0.05156573],[96962.0,0.01031331],[96961.0,0.01031342]],[[96967.0,1e-08],[96972.0,0.01031225],[96973.0,0.05426097],[96974.0,0.06187271],[96975.0,0.0002]]]
["bitfinex","BTCUSD",1768486170501,[[96965.0,0.00063109],[96963.0,0.01031321],[96962.0,0.10408],[96961.0,0.01031342],[96960.0,0.11014991]],[[96969.0,6.096e-05],[96973.0,0.01031214],[96975.0,0.06207174],[96977.0,0.01031172],[96980.0,0.38313335]]]
["bitfinex","BTCUSD",1768486229277,[[97022.0,0.01030694],[97021.0,0.06184204],[97020.0,0.01030715],[97018.0,0.01030736],[97010.0,0.38230407]],[[97031.0,0.03110348],[97032.0,0.06183533],[97033.0,0.16587494],[97034.0,0.01030566],[97036.0,0.25125383]]]
["bitfinex","BTCUSD",1768486250648,[[96988.0,0.0618631],[96987.0,0.05155288],[96986.0,0.01057116],[96985.0,0.01031087],[96984.0,0.12003311]],[[96997.0,0.01030959],[96998.0,0.06185721],[96999.0,0.05154714],[97002.0,0.20618288],[97003.0,0.04514417]]]
["bitfinex","BTCUSD",1768486293212,[[96974.0,0.01031204],[96973.0,0.01031214],[96972.0,0.06187253],[96971.0,0.01031236],[96970.0,0.20624869]],[[96982.0,0.01031119],[96983.0,0.01031108],[96984.0,0.05155588],[96986.0,0.0554448],[96987.0,0.10443478]]]
["bitfinex","BTCUSD",1768486317652,[[97030.0,0.01030609],[97029.0,0.06183689],[97028.0,0.06183689],[97026.0,0.01030651],[96940.0,0.12961019]],[[97036.0,0.04814262],[97039.0,0.01030513],[97040.0,0.06183031],[97041.0,0.05152462],[97042.0,0.11434481]]]
["bitfinex","BTCUSD",1768486362345,[[96984.0,0.01031097],[96983.0,0.06186553],[96981.0,0.06186727],[96850.0,0.29590429],[96820.0,0.37012066]],[[96992.0,0.03092315],[96993.0,0.11435002],[96994.0,0.06185973],[96995.0,0.06185982],[96996.0,0.0103097]]]
["bitfinex","BTCUSD",1768486424694,[[97033.0,0.04758951],[97032.0,0.01030587],[97031.0,0.16587585],[97030.0,0.01030609],[97029.0,0.05153064]],[[97041.0,0.01030492],[97042.0,0.06182905],[97043.0,0.01030471],[97044.0,0.05152339],[97045.0,0.01030449]]]
["bitfinex","BTCUSD",1768486448897,[[97039.0,0.01030513],[97038.0,0.01030524],[97037.0,0.39229924],[97036.0,0.06183269],[97035.0,0.04617479]],[[97047.0,0.01030428],[97048.0,0.07023832],[97049.0,0.01030407],[97050.0,0.16551022],[97052.0,0.20607556]]]
["bitfinex","BTCUSD",1768486498084,[[97048.0,0.00063625],[97040.0,0.05152491],[97039.0,0.44389813],[97038.0,0.01030524],[97036.0,0.3204135]],[[97049.0,0.04761971],[97050.0,0.0618239],[97051.0,0.05151961],[97053.0,0.01030364],[97054.0,0.20607128]]]
["bitfinex","BTCUSD",1768486522170,[[97057.0,0.01030322],[97056.0,0.08242661],[97055.0,0.01030343],[97054.0,0.01030354],[97051.0,0.31007575]],[[97062.0,0.04761926],[97065.0,0.01030237],[97066.0,0.0618139],[97067.0,0.01089904],[97068.0,0.05151079]]]
["bitfinex","BTCUSD",1768486585276,[[96990.0,0.02062068],[96988.0,0.01031055],[96987.0,0.05155329],[96986.0,0.39290371],[96985.0,0.05155393]],[[96996.0,0.0103097],[96997.0,0.02019142],[96998.0,0.06197512],[96999.0,0.01030938],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1768486635409,[[96983.0,0.01031108],[96982.0,0.04636438],[96981.0,0.01031129],[96919.0,0.12908963],[96860.0,0.0004]],[[96992.0,0.01031012],[96993.0,0.01031002],[96994.0,0.01030991],[96995.0,0.1143498],[96996.0,0.20619423]]]
["bitfinex","BTCUSD",1768486657854,[[96941.0,0.01031555],[96940.0,0.06189384],[96938.0,0.01031587],[96937.0,0.00103159]],[[96950.0,0.01031459],[96951.0,0.0622822],[96952.0,0.16596722],[96953.0,0.01031427],[96955.0,0.20628193]]]
["bitfinex","BTCUSD",1768486702110,[[96949.0,0.39302844],[96948.0,0.0103148],[96947.0,0.05157363],[96945.0,0.11443512],[96944.0,0.20630384]],[[96957.0,0.01031385],[96958.0,0.06188263],[96959.0,0.0625141],[96960.0,0.01031353],[96962.0,0.20626794]]]
["bitfinex","BTCUSD",1768486724350,[[96950.0,0.01031459],[96949.0,0.0618878],[96948.0,0.0103148],[96947.0,0.44460279],[96223.0,0.025]],[[96956.0,0.01031374],[96958.0,0.01031374],[96959.0,0.01031363],[96960.0,0.01031353],[96963.0,0.0491881]]]
["bitfinex","BTCUSD",1768486788947,[[96933.0,0.0103164],[96929.0,0.05706092],[96923.0,0.10412],[96922.0,0.20634979],[96772.0,4.42932703]],[[96943.0,0.10412],[96945.0,0.01031512],[96946.0,0.01031502],[97007.0,0.17401415],[97024.0,0.09244986]]]
["bitfinex","BTCUSD",1768486795992,[[96919.0,0.10412],[96917.0,0.0104808],[96916.0,0.05159084],[96915.0,0.04650226],[96913.0,0.01031853]],[[96927.0,0.06190251],[96928.0,0.01031693],[96929.0,0.01031682],[96931.0,0.00011851],[97112.0,0.2968693]]]
["bitfinex","BTCUSD",1768486857570,[[96898.0,1e-08],[96886.0,0.0103214],[96885.0,0.01032151],[96884.0,0.06192953],[96883.0,0.1660901]],[[96899.0,0.06708014],[96900.0,0.05159963],[96901.0,0.01031981],[96902.0,0.20639553],[96904.0,0.16116937]]]
["bitfinex","BTCUSD",1768486900822,[[96861.0,0.01032407],[96860.0,0.05173899],[96858.0,0.01032439],[96850.0,0.20650384],[96847.0,0.02749119]],[[96870.0,0.04709501],[96871.0,0.06193843],[96872.0,0.02580725],[96911.0,0.0277971],[96912.0,0.0002069]]]
["bitfinex","BTCUSD",1768486922211,[[96801.0,1.042984],[96799.0,0.01033068],[96798.0,0.06198448],[96796.0,0.010331],[96794.0,0.01033121]],[[96808.0,0.01032972],[96809.0,0.05164845],[96812.0,0.01032929],[96818.0,0.04755212],[96830.0,0.38315739]]]
["bitfinex","BTCUSD",1768486975757,[[96817.0,0.10636588],[96816.0,0.01032887],[96815.0,0.06197355],[96814.0,0.39412769],[96811.0,0.0103294]],[[96825.0,0.06196746],[96827.0,0.01032769],[96833.0,0.04777342],[96867.0,0.07401061]]]
["bitfinex","BTCUSD",1768486989233,[[96801.0,0.10424],[96800.0,0.00278077],[96799.0,0.06198401],[96798.0,0.06215564],[96795.0,0.01033111]],[[96807.0,0.01032983],[96808.0,0.06197855],[96809.0,0.01032961],[96810.0,0.01032951],[96811.0,0.0103294]]]
["bitfinex","BTCUSD",1768487045319,[[96733.0,0.10432],[96732.0,0.01033784],[96731.0,0.01033794],[96728.0,0.01033826],[96719.0,0.04128]],[[96741.0,0.01033687],[96742.0,0.01033677],[96743.0,0.06202024],[96751.0,0.06198],[96784.0,0.02800468]]]
["bitfinex","BTCUSD",1768487068539,[[96721.0,0.01033901],[96720.0,0.06203436],[96719.0,0.06203511],[96718.0,0.01033933],[96715.0,0.51487233]],[[96725.0,0.000111],[96728.0,0.10432],[96730.0,0.01033805],[96731.0,0.06202812],[96946.0,0.37108662]]]
["bitfinex","BTCUSD",1768487113171,[[96710.0,0.04947767],[96709.0,0.01034029],[96708.0,0.0103404],[96707.0,0.01034051],[96706.0,0.12003311]],[[96712.0,0.90623304],[96722.0,0.0103389],[96723.0,0.05169422],[96725.0,0.01044958],[96754.0,0.03713118]]]
["bitfinex","BTCUSD",1768487135303,[[96682.0,0.01034318],[96681.0,0.01034329],[96679.0,0.04624068],[96660.0,0.82526052],[96642.0,0.01034136]],[[96692.0,0.01034211],[96694.0,0.06205143],[96695.0,0.01034179],[96706.0,0.1045394],[96730.0,0.70522741]]]
["bitfinex","BTCUSD",1768487176865,[[96727.0,0.04888398],[96723.0,0.05169369],[96722.0,0.1146989],[96720.0,0.4910314],[96604.0,0.18535984]],[[96733.0,0.05168889],[96734.0,0.05168843],[96735.0,0.01033752],[96736.0,0.01033741],[96740.0,0.10210886]]]
["bitfinex","BTCUSD",1768487197741,[[96771.0,0.01033367],[96770.0,0.48032649],[96769.0,0.01033388],[96768.0,0.16256591],[96760.0,0.20669534]],[[96781.0,0.00181589],[96788.0,0.04863942],[96792.0,0.20662921],[96799.0,0.31032302],[96820.0,0.50811792]]]
["bitfinex","BTCUSD",1768487259750,[[96747.0,0.01033623],[96746.0,0.12003311],[96745.0,0.01033645],[96744.0,0.01033655],[96743.0,0.01033666]],[[96757.0,0.11465516],[96759.0,0.01033495],[96765.0,0.2066882],[96786.0,0.02779143],[96790.0,0.3842639]]]
["bitfinex","BTCUSD",1768487304548,[[96691.0,0.06205307],[96690.0,0.13037544],[96688.0,0.01034254],[96686.0,0.20704077],[96609.0,0.0003188]],[[96700.0,0.01034126],[96701.0,0.06204716],[96702.0,0.11471819],[96706.0,0.20681374],[98395.0,0.05]]]
["bitfinex","BTCUSD",1768487327735,[[96659.0,0.01034564],[96658.0,0.05172848],[96657.0,0.01063575],[96656.0,0.01034596],[96655.0,0.01054607]],[[96666.0,0.10436],[96669.0,0.01034457],[96670.0,0.04697394],[96671.0,0.06206667],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1768487349641,[[96635.0,0.01034821],[96634.0,0.01034832],[96633.0,0.01034843],[96631.0,0.04595115],[96626.0,0.20698278]],[[96642.0,0.1044],[96649.0,0.02018859],[96650.0,0.39487763],[96707.0,0.1088],[96708.0,0.05546276]]]
["bitfinex","BTCUSD",1768487393673,[[96690.0,0.10447865],[96687.0,0.01034265],[96686.0,0.06205634],[96685.0,0.06205685],[96683.0,0.01034307]],[[96695.0,0.01034179],[96696.0,0.06205038],[96697.0,0.06204956],[96698.0,0.01034147],[97040.0,0.01617702]]]
["bitfinex","BTCUSD",1768487452333,[[96767.0,0.06200425],[96764.0,0.11465442],[96758.0,0.04506709],[94933.0,0.00620066],[94928.0,9e-05]],[[96783.0,0.01033239],[96784.0,0.04654089],[96785.0,0.00047799],[96787.0,0.01033196],[96794.0,0.01549682]]]
["bitfinex","BTCUSD",1768487492920,[[96702.0,0.01034104],[96700.0,0.01034126],[96698.0,0.01034147],[96694.0,0.04941157],[96683.0,0.10436]],[[96714.0,0.01033976],[96722.0,0.1044786],[96725.0,0.20677321],[96728.0,0.0161366],[96729.0,0.03512423]]]
["bitfinex","BTCUSD",1768487511526,[[96657.0,0.01034586],[96656.0,0.01034596],[96652.0,0.1044],[96649.0,0.08886306],[96645.0,0.20694126]],[[96667.0,0.01034479],[96668.0,0.01034468],[96670.0,0.01034447],[96675.0,0.20687961],[96683.0,0.00291655]]]
["bitfinex","BTCUSD",1768487530827,[[96617.0,0.04754306],[96601.0,0.53410641],[96566.0,2.07112155],[95622.0,0.2445],[95610.0,0.1491]],[[96666.0,0.00054863]]]
["bitfinex","BTCUSD",1768487562395,[[96514.0,0.0002],[96512.0,0.0103614],[96510.0,0.1360069],[96509.0,0.01036172],[96508.0,0.05180896]],[[96521.0,0.01036043],[96522.0,0.01036033],[96523.0,0.01036022],[96524.0,0.01036011],[96525.0,0.00039491]]]
["bitfinex","BTCUSD",1768487610220,[[96569.0,0.01057599],[96568.0,0.05177652],[96567.0,0.0103555],[96566.0,0.18010979],[96565.0,0.10448]],[[96577.0,0.01035443],[96594.0,0.04974269],[96603.0,0.00011847],[96609.0,0.04136],[96631.0,0.05609164]]]
["bitfinex","BTCUSD",1768487614636,[[96527.0,1e-08],[96520.0,0.01036054],[96519.0,0.00022087],[96506.0,0.10448],[96493.0,0.41453717]],[[96533.0,0.01035915],[96534.0,0.06215427],[96542.0,0.20716576],[96547.0,0.10448],[96551.0,0.31071823]]]
["bitfinex","BTCUSD",1768487661161,[[96482.0,0.01036462],[96480.0,0.49339633],[96471.0,0.20731555],[96470.0,0.04968157],[96448.0,1.03682738]],[[96494.0,0.06218042],[96496.0,0.01036312],[96498.0,0.0103629],[96512.0,0.04638085],[96514.0,0.31083575]]]
["bitfinex","BTCUSD",1768487678597,[[96482.0,0.01036462],[96480.0,0.49339633],[96476.0,0.25651162],[96419.0,0.09168298],[96403.0,0.13030963]],[[96493.0,0.05181733],[96494.0,0.01036333],[96510.0,0.10456],[96515.0,0.3108355],[96533.0,0.05637895]]]
["bitfinex","BTCUSD",1768487712829,[[96392.0,0.12003311],[96374.0,0.43131948],[96337.0,2.16771436],[94912.0,0.03608471]],[[96404.0,0.01037301],[96406.0,0.01037279],[96417.0,0.0485129],[96430.0,0.48303149],[96439.0,0.41477024]]]
["bitfinex","BTCUSD",1768487730121,[[96352.0,0.01037861],[96351.0,0.06227221],[96350.0,0.01037882],[96349.0,0.01037893],[96340.0,0.20759645]],[[96363.0,0.05188747],[96380.0,0.04877624],[96390.0,0.91828188],[96400.0,0.04144]]]
["bitfinex","BTCUSD",1768487774240,[[96285.0,0.04635939],[96280.0,0.1079365]],[[96310.0,0.01038313],[96318.0,0.10472]]]
["bitfinex","BTCUSD",1768487806427,[[96241.0,0.01039058],[96234.0,0.20782639],[96221.0,0.31178222],[96089.0,0.2420036],[96073.0,0.0032184]],[[96255.0,0.11558447],[96266.0,0.20775981],[96286.0,0.41542904],[96355.0,0.05100959],[96363.0,0.09277407]]]
["bitfinex","BTCUSD",1768487824660,[[96309.0,0.00011856],[96304.0,0.01038378],[96302.0,0.010384],[96299.0,0.01038432],[96269.0,1.03875308]],[[96313.0,0.01038281],[96321.0,0.00022157],[96330.0,0.48518093],[96337.0,0.10484],[96340.0,0.31139839]]]
["bitfinex","BTCUSD",1768487859379,[[96314.0,0.0103827],[96313.0,0.01038281],[96312.0,0.01038292],[96311.0,0.05663835],[96309.0,0.01038324]],[[96324.0,0.01100062],[96325.0,0.01038152],[96327.0,0.0004],[96333.0,0.20761474]]]
["bitfinex","BTCUSD",1768487877259,[[96365.0,0.01037721],[96364.0,0.06226287],[96363.0,0.01037742],[96362.0,0.0518875],[96356.0,0.20756212]],[[96375.0,0.01037613],[96376.0,0.01037602],[96378.0,0.01037581],[96380.0,0.01037559]]]
["bitfinex","BTCUSD",1768487921023,[[96097.0,0.05214937],[96095.0,0.01040636],[96094.0,0.01040647],[96091.0,0.0104068],[96071.0,0.0037131]],[[96098.0,0.00039467],[96099.0,0.10484]]]
["bitfinex","BTCUSD",1768487925747,[[96106.0,0.01040517],[96105.0,0.05192528],[96095.0,0.20812708],[96091.0,0.10488],[96080.0,0.48538168]],[[96116.0,0.01040409],[96117.0,0.0001186],[96120.0,0.01040366],[96140.0,0.48538168],[96142.0,0.31203977]]]
["bitfinex","BTCUSD",1768487974379,[[96085.0,0.04844225],[96081.0,0.01040788],[96080.0,0.71426738],[95974.0,0.10111682],[95897.0,0.24161965]],[[96102.0,0.01040561],[96105.0,0.01040528],[96106.0,0.01040517],[96115.0,0.02205038],[96116.0,0.20808218]]]
["bitfinex","BTCUSD",1768487993424,[[96111.0,0.04436483],[96110.0,4.99700562],[96108.0,0.01040496],[96107.0,0.01040506],[96105.0,0.01040528]],[[96137.0,0.105],[96138.0,0.01040171],[96140.0,0.01040149],[96141.0,0.04156],[96177.0,0.00104513]]]
["bitfinex","BTCUSD",1768488027451,[[96040.0,0.00039491],[96030.0,0.18339524],[96025.0,0.105],[96020.0,0.04524481],[96017.0,0.01041482]],[[96052.0,0.00164183],[96053.0,0.05205463],[96054.0,0.01041081],[96055.0,0.05205365],[96056.0,0.01041059]]]
["bitfinex","BTCUSD",1768488072589,[[96100.0,0.50857474],[96091.0,0.0416],[96084.0,0.01040756],[96082.0,0.10504],[96080.0,0.92700454]],[[96120.0,0.01040366],[96121.0,0.01040355],[96123.0,0.00052995],[96126.0,0.00070394],[96129.0,0.20805457]]]
["bitfinex","BTCUSD",1768488077913,[[96081.0,0.001],[96072.0,0.1466],[96071.0,0.04519101],[96063.0,0.01040983],[96061.0,0.01041005]],[[96095.0,0.01040636],[96096.0,0.06243757],[96098.0,0.06243665],[96100.0,0.01040582],[96101.0,0.20811599]]]
["bitfinex","BTCUSD",1768488125568,[[95941.0,0.1055154],[95933.0,0.04164],[95927.0,0.01042459],[95924.0,0.01042491],[95914.0,0.03234731]],[[95953.0,0.1165095],[95958.0,0.04767368],[95959.0,0.01042111],[95966.0,0.01042035],[95969.0,0.1165095]]]
["bitfinex","BTCUSD",1768488142940,[[95904.0,0.00164408],[95900.0,0.7839673],[95899.0,9.924e-05],[95893.0,0.01042828],[95891.0,0.10516]],[[95919.0,0.08508459],[95926.0,0.0104247],[95927.0,0.05212336],[95930.0,0.01270989],[95945.0,0.34389713]]]
["bitfinex","BTCUSD",1768488176427,[[95909.0,0.10512],[95904.0,0.01095279],[95903.0,0.02794244],[95902.0,0.01042731],[95900.0,0.61759123]],[[95934.0,0.01042383],[95942.0,0.17295782],[95944.0,0.10512],[95950.0,0.48858736],[95951.0,0.04164]]]
["bitfinex","BTCUSD",1768488194672,[[95901.0,0.11857635],[95900.0,0.48858736],[95884.0,0.31287658],[95875.0,0.02816555]],[[95928.0,0.10516],[95934.0,0.12084301],[95936.0,0.01042361],[95937.0,0.0104235],[95939.0,0.01054188]]]
["bitfinex","BTCUSD",1768488235403,[[95918.0,0.01042557],[95916.0,0.1414457],[95915.0,0.01042589],[95913.0,0.01042611],[95911.0,0.01042633]],[[95943.0,0.01042285],[95945.0,0.0625362],[95947.0,0.01042242],[95948.0,0.00077574],[95950.0,0.7170479]]]
["bitfinex","BTCUSD",1768488288737,[[95833.0,0.01043481],[95801.0,0.41753181],[95800.0,0.48899664],[95797.0,0.15500697],[95791.0,0.12498177]],[[95843.0,1.29570019],[95847.0,0.00141239],[95851.0,0.00011838]]]
["bitfinex","BTCUSD",1768488308214,[[95800.0,0.01043841],[95799.0,0.01043852],[95798.0,0.06263169],[95788.0,0.20879226],[95777.0,0.41854669]],[[95817.0,0.18290575],[95819.0,0.01043634],[95820.0,0.01043623],[95821.0,0.01043612],[95825.0,0.20871404]]]
["bitfinex","BTCUSD",1768488345949,[[95733.0,0.01044571],[95731.0,0.01044593],[95722.0,0.20893761],[95714.0,0.00039484],[95710.0,0.00021922]],[[95753.0,0.10532]]]
["bitfinex","BTCUSD",1768488367018,[[95670.0,0.01045259],[95669.0,0.0104527],[95661.0,0.00021938],[95659.0,0.20907542],[95648.0,0.12544363]],[[95684.0,0.01056966],[95685.0,0.10544],[95693.0,0.04176],[95694.0,0.49765718],[95737.0,0.23504363]]]
["bitfinex","BTCUSD",1768488417784,[[95584.0,0.010462],[95583.0,0.01046211],[95579.0,0.00011847],[95565.0,0.10552],[95563.0,0.49071575]],[[95597.0,0.01046057],[95598.0,0.01046046],[95600.0,0.49177506],[95604.0,0.10552],[95620.0,0.31431305]]]
["bitfinex","BTCUSD",1768488423484,[[95622.0,0.01045784],[95621.0,0.05228963],[95619.0,0.01045817],[95601.0,0.49071575],[95600.0,0.49177506]],[[95635.0,0.05228231],[95636.0,0.01045631],[95637.0,0.0104562],[95638.0,0.01045609],[95648.0,0.20910201]]]
["bitfinex","BTCUSD",1768488475722,[[95641.0,0.01045576],[95634.0,0.20913004],[95630.0,0.56721293],[95625.0,0.00576818],[95622.0,0.0418]],[[95658.0,0.0104539],[95660.0,0.01045369],[95674.0,0.48105902],[95680.0,0.72309645],[95683.0,0.31353796]]]
["bitfinex","BTCUSD",1768488514776,[[95682.0,0.48761604],[95681.0,0.10544],[95680.0,0.12544363],[95675.0,0.04176],[95670.0,0.49093058]],[[95731.0,0.001],[95734.0,0.0004],[95763.0,2.11578195],[95772.0,0.16146907],[95782.0,0.52491963]]]
["bitfinex","BTCUSD",1768488535211,[[95807.0,0.01043765],[95804.0,0.01043797],[95800.0,0.08448351],[95793.0,0.12544363],[95792.0,0.47761683]],[[95816.0,0.01043667],[95818.0,0.01043646],[95821.0,0.0004],[95842.0,0.01252829],[95843.0,0.48704245]]]
["bitfinex","BTCUSD",1768488554997,[[95933.0,0.01042394],[95930.0,0.01042426],[95920.0,0.20850701],[95911.0,0.60306046],[95908.0,0.31279947]],[[95945.0,0.01042263],[95947.0,0.01042242],[95949.0,0.0104222],[95963.0,0.48704245],[95974.0,0.31258768]]]
["bitfinex","BTCUSD",1768488593243,[[95965.0,0.01042046],[95963.0,0.06252369],[95962.0,0.06252371],[95961.0,0.0104209],[95955.0,0.10516]],[[95971.0,0.01041981],[95972.0,0.06251823],[95973.0,0.05209898],[95974.0,0.01041948],[95983.0,0.66761526]]]
["bitfinex","BTCUSD",1768488648584,[[95997.0,0.01041699],[95994.0,0.01041731],[95993.0,0.05208667],[95986.0,0.12556183],[95985.0,0.10516]],[[96004.0,0.01041623],[96005.0,0.06249724],[96007.0,0.0104159],[96010.0,0.01041558],[96012.0,0.0010888]]]
["bitfinex","BTCUSD",1768488687628,[[96023.0,0.01041417],[96021.0,0.01041438],[96020.0,0.01041449],[96011.0,0.20830733],[95984.0,0.03693752]],[[96029.0,0.000118],[96033.0,0.01041308],[96036.0,0.01041276],[96042.0,0.20824424],[96055.0,0.00732829]]]
["bitfinex","BTCUSD",1768488707315,[[95932.0,0.01042405],[95926.0,0.48362054],[95924.0,0.0002],[95918.0,0.03693752],[95916.0,0.41702924]],[[95947.0,0.01042242],[95961.0,0.00039345],[95969.0,0.31260125],[95970.0,0.71595179],[95992.0,1.04176387]]]
["bitfinex","BTCUSD",1768488729272,[[95985.0,0.01041829],[95984.0,0.0104184],[95983.0,0.01041851],[95978.0,0.10512],[95975.0,0.12544363]],[[95995.0,0.06250353],[95997.0,0.01041699],[96002.0,0.20833112],[96011.0,0.48233153],[96018.0,0.00732829]]]
["bitfinex","BTCUSD",1768488770542,[[95929.0,0.01042437],[95927.0,0.01042459],[95925.0,0.01042481],[95922.0,0.01],[95915.0,0.10516]],[[95936.0,0.01042361],[95937.0,0.0104235],[95945.0,0.10516],[95947.0,0.00732829],[95955.0,0.35428755]]]
["bitfinex","BTCUSD",1768488824329,[[96002.0,0.01041644],[96001.0,0.0520825],[95999.0,0.01041677],[95997.0,0.01041699],[95991.0,0.45668521]],[[96010.0,0.01041558],[96011.0,0.01041547],[96017.0,0.10508],[96018.0,0.00011805],[96029.0,0.00732829]]]
["bitfinex","BTCUSD",1768488845278,[[96127.0,0.05201415],[96126.0,0.01040301],[96120.0,0.00011799],[96109.0,0.105],[96105.0,0.45009462]],[[96136.0,0.0004],[96137.0,0.01080182],[96138.0,0.06281064],[96141.0,0.01040138],[96143.0,0.105]]]
["bitfinex","BTCUSD",1768488883367,[[96186.0,0.01039652],[96185.0,0.01039663],[96177.0,0.20794797]],[[96193.0,0.10492],[96194.0,0.01039565],[96195.0,0.01039555],[96196.0,0.06276614],[96197.0,0.01039533]]]
["bitfinex","BTCUSD",1768488904023,[[96200.0,0.00055159],[96198.0,0.01039522],[96196.0,0.01039544],[96191.0,0.48297603],[96183.0,0.10488]],[[96209.0,0.01039403],[96214.0,0.01039349],[96216.0,0.01039328],[96227.0,0.10488],[96229.0,0.04152]]]
["bitfinex","BTCUSD",1768488942931,[[96335.0,0.47869028],[96334.0,0.1048],[96333.0,0.00039494],[96327.0,0.0103813],[96326.0,0.05186141]],[[96350.0,0.01037882],[96377.0,0.07891657],[96418.0,0.05686882],[96430.0,0.05439444],[96450.0,0.0006614]]]
["bitfinex","BTCUSD",1768488962855,[[96234.0,0.01039133],[96233.0,0.05195718],[96232.0,0.01039155],[96230.0,1.22874738],[96228.0,0.00022188]],[[96257.0,0.01038885],[96258.0,0.06233285],[96261.0,0.01038842],[96263.0,0.0103882],[96264.0,0.1048]]]
["bitfinex","BTCUSD",1768489018094,[[96141.0,0.06904598],[96139.0,0.46000307],[96130.0,0.48696018],[96121.0,0.06242097],[96120.0,0.06242152]],[[96147.0,0.01040074],[96148.0,0.01040063],[96149.0,0.05200286],[96167.0,0.00043638],[96171.0,0.12544363]]]
["bitfinex","BTCUSD",1768489061133,[[96034.0,0.01041297],[96032.0,0.01041319],[96031.0,0.0104133],[96030.0,0.46051069],[96028.0,0.10508]],[[96054.0,0.12544363],[96057.0,0.01041048],[96060.0,0.01041016],[96062.0,0.01040994],[96064.0,0.58380395]]]
["bitfinex","BTCUSD",1768489082117,[[95995.0,0.05208591],[95992.0,0.47624617],[95985.0,0.10508],[95980.0,0.71516785],[95970.0,0.01360069]],[[96018.0,0.01041471],[96019.0,0.06248773],[96020.0,0.47199321],[96021.0,0.01041438],[96027.0,0.0416]]]
["bitfinex","BTCUSD",1768489102050,[[95947.0,0.47024713],[95946.0,0.01042252],[95945.0,0.10512],[95943.0,0.0002],[95942.0,0.01042296]],[[95958.0,0.0006765],[95969.0,0.01042003],[95972.0,0.0104197],[95974.0,0.21881016],[95976.0,0.10512]]]
["bitfinex","BTCUSD",1768489142619,[[96005.0,0.45166139],[96000.0,0.06261828],[95999.0,0.01041677],[95997.0,0.11553699],[95990.0,0.48838617]],[[96017.0,0.01041482],[96018.0,0.05207387],[96019.0,0.0104146],[96020.0,0.01041449],[96022.0,0.01041428]]]
["bitfinex","BTCUSD",1768489202572,[[96013.0,0.00011832],[95993.0,0.49877553],[95974.0,0.03720647],[95971.0,0.37662645],[95967.0,0.05593295]],[[96019.0,0.0104146],[96026.0,0.45149039],[96037.0,0.10512],[96050.0,0.77377734],[96056.0,0.0275845]]]
["bitfinex","BTCUSD",1768489207853,[[96017.0,0.60389553],[95974.0,0.05593295]],[[96054.0,0.000284]]]
["bitfinex","BTCUSD",1768489262137,[[96125.0,0.04156]],[[96156.0,0.49089654],[96157.0,0.06239824],[96159.0,0.01039944],[96161.0,0.01039922],[96172.0,0.10496]]]
["bitfinex","BTCUSD",1768489282507,[[96183.0,0.01039684],[96172.0,0.46686376],[96160.0,0.48645126],[96158.0,0.5208991],[96148.0,0.06950133]],[[96208.0,0.49603617],[96210.0,0.48645126],[96222.0,0.02736202],[96228.0,0.26148],[96230.0,0.49498213]]]
["bitfinex","BTCUSD",1768489324028,[[96184.0,0.01039673],[96182.0,0.01039695],[96181.0,0.05198491],[96180.0,0.01039717],[96178.0,0.2279498]],[[96198.0,0.49399484],[96201.0,0.10492],[96210.0,0.71415883],[96215.0,0.04156],[96219.0,0.31234673]]]
["bitfinex","BTCUSD",1768489344783,[[96135.0,0.00039394],[96131.0,0.01040247],[96111.0,0.41617876],[96099.0,1.04058307],[96076.0,2.08168314]],[[96143.0,0.01040117],[96160.0,0.47830313],[96208.0,0.03666987],[96209.0,0.46287811],[96220.0,0.1]]]
["bitfinex","BTCUSD",1768489383740,[[96187.0,0.10488],[96184.0,0.01039673],[96182.0,0.01039695],[96181.0,0.01039706],[96179.0,0.01039728]],[[96195.0,0.01039555],[96197.0,0.01039533],[96213.0,0.10488]]]
["bitfinex","BTCUSD",1768489439339,[[96069.0,0.01040918],[96068.0,0.06245574],[96067.0,0.06245546],[96065.0,0.01040961],[96031.0,1.0413286]],[[96074.0,0.01040864],[96075.0,0.06310087],[96076.0,0.01040842],[96077.0,0.05204209],[96123.0,0.02736202]]]
["bitfinex","BTCUSD",1768489460224,[[96112.0,0.01040452],[96111.0,0.05202292],[96110.0,0.06242823],[96108.0,0.01040496],[96105.0,0.105]],[[96117.0,0.01040398],[96118.0,0.06242326],[96120.0,0.06242233],[96122.0,0.01040344],[96125.0,0.105]]]
["bitfinex","BTCUSD",1768489501489,[[96033.0,0.47982874],[96013.0,0.10504],[96000.0,0.000644],[95998.0,0.3125055],[95975.0,0.02681665]],[[96042.0,0.01080634],[96043.0,0.10504],[96057.0,0.0416],[96058.0,0.46519211],[96062.0,0.31230142]]]
["bitfinex","BTCUSD",1768489521850,[[96064.0,0.01040972],[96063.0,0.0624586],[96062.0,0.06245936],[96061.0,0.01041005],[96059.0,0.01041026]],[[96069.0,0.01040918],[96070.0,0.06245485],[96077.0,0.68926769],[96086.0,0.31319336],[96090.0,0.4875913]]]
["bitfinex","BTCUSD",1768489578252,[[96059.0,0.47441044],[96051.0,0.03732535],[96044.0,0.0003246],[96042.0,0.05589799]],[[96076.0,0.01040842],[96091.0,0.47849786],[96100.0,0.71479985],[96101.0,0.105],[96106.0,0.0416]]]
["bitfinex","BTCUSD",1768489619881,[[96032.0,0.06247889],[96030.0,0.01041341],[96029.0,0.01041352],[96028.0,0.01041362],[96024.0,0.46686744]],[[96038.0,0.0110523],[96039.0,0.06247496],[96044.0,0.60445008],[96050.0,0.69630839],[96080.0,1.04080145]]]
["bitfinex","BTCUSD",1768489641176,[[96004.0,0.01041623],[96002.0,0.01041644],[95999.0,0.01041677],[95991.0,0.48996709],[95986.0,0.10508]],[[96011.0,0.01041547],[96012.0,0.01041536],[96013.0,0.01041525],[96015.0,0.01041503],[96021.0,0.10508]]]
["bitfinex","BTCUSD",1768489681727,[[95891.0,0.0104285],[95890.0,0.01042861],[95889.0,0.0625723],[95887.0,0.01042894],[95885.0,0.20858186]],[[95897.0,0.01042785],[95898.0,0.06256658],[95900.0,0.01042752],[95903.0,0.20854484],[95907.0,0.10524]]]
["bitfinex","BTCUSD",1768489702949,[[95844.0,0.01043362],[95843.0,0.01043373],[95841.0,0.01043394],[95833.0,0.47365933],[95815.0,0.41747087]],[[95853.0,0.01043264],[95856.0,0.001],[95859.0,0.10528],[95866.0,0.48154309],[95874.0,0.31291386]]]
["bitfinex","BTCUSD",1768489761824,[[95986.0,0.01041818],[95985.0,0.06250933],[95982.0,0.01041862],[95980.0,0.20837565],[95975.0,0.10516]],[[95997.0,0.01041699],[95998.0,0.01041688],[96000.0,0.01041666],[96002.0,0.10516],[96004.0,0.46382184]]]
["bitfinex","BTCUSD",1768489768082,[[96048.0,0.01041146],[96047.0,0.01041156],[96045.0,0.06246972],[96044.0,0.01041189],[95903.0,0.13054031]],[[96052.0,0.00069972],[96055.0,0.0104107],[96057.0,0.01041048],[96059.0,0.05205163],[96062.0,0.20859969]]]
["bitfinex","BTCUSD",1768489820093,[[96163.0,0.46748229],[96162.0,0.04152]],[[96201.0,0.10488],[96204.0,0.46177279]]]
["bitfinex","BTCUSD",1768489840392,[[96220.0,0.01039284],[96219.0,0.01039295],[96218.0,0.01039306],[96217.0,0.06235885],[96215.0,2.822e-05]],[[96227.0,0.10492],[96230.0,0.01039176],[96232.0,0.05195155],[96249.0,0.47379401],[96277.0,0.02744805]]]
["bitfinex","BTCUSD",1768489879988,[[96148.0,0.10496]],[[96176.0,0.2079535]]]
["bitfinex","BTCUSD",1768489900225,[[96224.0,0.01039241],[96222.0,0.05196276],[96221.0,0.01039274],[96220.0,0.01039284],[96211.0,0.10492]],[[96229.0,0.01039187],[96230.0,0.06235092],[96231.0,0.00011802],[96237.0,0.20782138],[96238.0,0.48313655]]]
["bitfinex","BTCUSD",1768489940025,[[96227.0,0.01039209],[96224.0,0.01039241],[96223.0,0.01039252],[96217.0,0.20797931],[96216.0,0.10488]],[[96234.0,0.01039133],[96236.0,0.01039112],[96237.0,0.01039101],[96244.0,0.20780526],[96255.0,0.31167241]]]
["bitfinex","BTCUSD",1768489994182,[[96223.0,0.01051045],[96217.0,0.20786222],[96198.0,0.39430336]],[[96233.0,0.10488],[96234.0,0.01039133],[96237.0,0.20782111]]]
["bitfinex","BTCUSD",1768490015820,[[96227.0,0.01039209],[96226.0,0.06247104],[96224.0,0.01039241],[96216.0,0.20786477],[96196.0,0.41581749]],[[96234.0,0.01039133],[96235.0,0.06234778],[96236.0,0.06234698],[96242.0,0.10484],[96246.0,0.6702577]]]
["bitfinex","BTCUSD",1768490058104,[[96137.0,0.01040182],[96136.0,0.06241134],[96134.0,0.01040214],[96128.0,0.20805514],[96110.0,0.81892862]],[[96144.0,0.01040106],[96148.0,0.10496],[96157.0,0.20799504],[96164.0,0.3119671],[96180.0,0.71396862]]]
["bitfinex","BTCUSD",1768490078563,[[96135.0,0.01040203]],[[96143.0,0.01040117],[96157.0,0.47737707],[96179.0,0.48172324],[96185.0,0.02765391],[96193.0,0.03668708]]]
["bitfinex","BTCUSD",1768490117733,[[96105.0,0.01081248]],[[96114.0,0.01040431],[96117.0,0.20808043],[96119.0,0.01040377],[96123.0,0.10496]]]
["bitfinex","BTCUSD",1768490137195,[[96090.0,0.105],[96088.0,0.01040712],[96084.0,0.20834982]],[[96102.0,0.01040561],[96110.0,0.105],[96112.0,0.20809179],[96114.0,0.47734823]]]
["bitfinex","BTCUSD",1768490185472,[[96060.0,0.01041016],[96059.0,0.05205116],[96057.0,0.01041048],[96032.0,0.41652685],[96030.0,0.71382168]],[[96072.0,0.01040886],[96074.0,0.01040864],[96075.0,0.11540853],[96080.0,0.49852733],[96083.0,0.04156]]]
["bitfinex","BTCUSD",1768490220781,[[96218.0,0.1050781]],[[96233.0,0.01039144],[96234.0,0.05195718],[96243.0,0.0004],[96247.0,0.10496],[96254.0,0.31167839]]]
["bitfinex","BTCUSD",1768490238689,[[96248.0,0.01038982],[96225.0,0.10488],[96217.0,0.06938331],[96213.0,0.1247732],[96212.0,0.31180908]],[[96269.0,0.45403162],[96270.0,0.48530932],[96300.0,0.50258932],[96309.0,2.07667067],[96310.0,0.0004]]]
["bitfinex","BTCUSD",1768490285716,[[96289.0,0.0103854],[96288.0,0.167073],[96287.0,0.01038561],[96285.0,0.01038583],[96283.0,0.20771947]],[[96296.0,0.01038464],[96297.0,0.01038453],[96298.0,0.05192252],[96299.0,0.01038432],[96302.0,0.20768091]]]
["bitfinex","BTCUSD",1768490290640,[[96253.0,0.01061107],[96252.0,0.01038939],[96251.0,0.0103895],[96250.0,0.01038961],[96241.0,0.23567292]],[[96261.0,0.01038842],[96264.0,0.01038809],[96277.0,0.47153415],[96280.0,0.71189485],[96286.0,0.31157227]]]
["bitfinex","BTCUSD",1768490341320,[[96287.0,0.01038561],[96285.0,0.11522583],[96280.0,0.20772594],[96276.0,0.45258242],[96270.0,0.3116208]],[[96294.0,0.01038486],[96296.0,0.01038464],[96298.0,0.01038443],[96306.0,0.10484],[96311.0,0.45354829]]]
["bitfinex","BTCUSD",1768490374887,[[96201.0,0.0107949],[96200.0,0.05197473],[96198.0,0.01039522],[96190.0,0.1048],[96164.0,0.05567408]],[[96208.0,0.01039414],[96210.0,0.01039392],[96212.0,0.05196876],[96217.0,0.1048],[96274.0,0.02773363]]]
["bitfinex","BTCUSD",1768490394088,[[96276.0,0.0103868],[96274.0,0.01038702],[96272.0,0.01038723],[96248.0,0.1491],[96237.0,1.03931933]],[[96284.0,0.01038594],[96285.0,0.01038583],[96286.0,0.01038572],[96294.0,0.20769885],[96344.0,0.2442]]]
["bitfinex","BTCUSD",1768490413605,[[96239.0,0.06234445],[96238.0,0.0103909],[96237.0,0.06256756],[96227.0,0.10484]],[[96245.0,0.01039015],[96246.0,0.01039004],[96247.0,0.06233993],[96248.0,0.05194946],[96250.0,0.01038961]]]
["bitfinex","BTCUSD",1768490447347,[[96185.0,0.01039663]],[[96193.0,0.01039576],[96194.0,0.06237424],[96195.0,0.01039555],[96196.0,0.06237312],[96197.0,0.21830272]]]
["bitfinex","BTCUSD",1768490498076,[[96085.0,0.01040745],[96082.0,0.01040777],[96071.0,0.10504],[96062.0,0.31229664],[96043.0,1.04119439]],[[96091.0,0.0104068],[96099.0,0.42138684],[96132.0,1.04024625],[96138.0,0.0005482],[96169.0,0.79385675]]]
["bitfinex","BTCUSD",1768490503061,[[96113.0,0.01040441],[96112.0,0.06242691],[96111.0,0.01040463],[96107.0,0.20810075],[96101.0,0.62391461]],[[96116.0,0.00214278],[96119.0,0.01040377],[96120.0,0.06242224],[96122.0,0.062421],[96123.0,0.20806734]]]
["bitfinex","BTCUSD",1768490558804,[[96153.0,0.06240026],[96152.0,0.01040019],[96143.0,0.20802152],[96131.0,0.3120727],[96130.0,0.71432533]],[[96161.0,0.01062134],[96162.0,0.01039911],[96167.0,0.105],[96182.0,0.31191099],[96214.0,0.03697824]]]
["bitfinex","BTCUSD",1768490578483,[[96064.0,0.01040972],[96063.0,0.01040983],[96062.0,0.05204935],[96061.0,0.01041005],[96060.0,0.01041016]],[[96069.0,0.01040918],[96070.0,0.0520458],[96072.0,0.01040886],[96131.0,0.03697824],[96179.0,0.49145286]]]
["bitfinex","BTCUSD",1768490614362,[[95986.0,0.06250879],[95983.0,0.01041851],[95970.0,0.48829029],[95967.0,0.36693273],[95960.0,0.0002]],[[95993.0,0.05208717],[95994.0,0.01041731],[95996.0,0.0104171],[96002.0,0.37006732],[96020.0,0.48829029]]]
["bitfinex","BTCUSD",1768490632745,[[96034.0,0.01041297],[96020.0,0.84507389],[96016.0,0.20829675],[96001.0,0.1247732]],[[96044.0,0.01041189],[96054.0,0.59129088],[96060.0,0.00033391]]]
["bitfinex","BTCUSD",1768490684144,[[96005.0,0.01041612],[96003.0,0.05208158],[95998.0,0.01041688]],[[96011.0,0.01041547],[96012.0,0.01041536],[96019.0,0.10508],[96022.0,0.20828635],[96045.0,0.31235542]]]
["bitfinex","BTCUSD",1768490720522,[[95796.0,0.01043884],[95794.0,0.01043906],[95784.0,0.38104054],[95780.0,0.25043435],[95771.0,0.1052]],[[95802.0,0.1052],[95805.0,0.01043786],[95814.0,0.05803361],[95815.0,0.04168],[95823.0,0.35897189]]]
["bitfinex","BTCUSD",1768490738968,[[95788.0,0.38658698],[95725.0,0.05225024],[95703.0,0.00029],[95700.0,0.61473373],[95699.0,0.54911496]],[[95833.0,0.47671967]]]
["bitfinex","BTCUSD",1768490773612,[[95826.0,0.01043558],[95825.0,0.06261413],[95823.0,0.0104359],[95821.0,0.01043612],[95817.0,0.20873112]],[[95832.0,0.01043492],[95833.0,0.01043481],[95834.0,0.06260843],[95835.0,0.0104346],[95935.0,0.09071985]]]
["bitfinex","BTCUSD",1768490792014,[[95846.0,0.01096499],[95845.0,0.01043351],[95844.0,0.01043362],[95800.0,0.71820356],[95798.0,0.05736132]],[[95854.0,0.06259573],[95856.0,0.06259434],[95858.0,0.01043209],[95876.0,0.05831118],[95878.0,0.4058563]]]
["bitfinex","BTCUSD",1768490841872,[[95849.0,0.01043307],[95848.0,0.01043318],[95847.0,0.06259935],[95846.0,0.06260002],[95843.0,0.01043373]],[[95854.0,0.01043253],[95855.0,0.06259458],[95857.0,0.06259338],[95858.0,0.01043209],[95890.0,0.75496345]]]
["bitfinex","BTCUSD",1768490879696,[[95908.0,0.01042665],[95907.0,0.06256028],[95906.0,0.05213338],[95905.0,0.01042698],[95902.0,0.21897296]],[[95921.0,0.01042524],[95922.0,0.06255102],[95924.0,0.01042491],[95925.0,0.2084976],[95926.0,0.39530244]]]
["bitfinex","BTCUSD",1768490900398,[[95862.0,0.00039437],[95861.0,0.01043177],[95860.0,0.01043187],[95858.0,0.01043209],[95853.0,0.20865075]],[[95874.0,0.39530244],[95878.0,0.01042992],[95879.0,0.01042981],[95880.0,0.05745668],[95881.0,0.01042959]]]
["bitfinex","BTCUSD",1768490919836,[[95856.0,0.01043231],[95854.0,0.01043253],[95853.0,0.01043264],[95847.0,0.49680631],[95836.0,0.31303248]],[[95865.0,0.01043133],[95866.0,0.06258756],[95867.0,0.01043111],[95872.0,0.38658955],[95885.0,0.05706357]]]
["bitfinex","BTCUSD",1768490958003,[[95765.0,0.01044222],[95764.0,0.06265363],[95763.0,0.06265417],[95762.0,0.01044255],[95760.0,0.20897205]],[[95771.0,0.01044157],[95772.0,0.22417015],[95773.0,0.01044135],[95774.0,0.0626475],[95776.0,0.20882104]]]
["bitfinex","BTCUSD",1768491011248,[[95784.0,0.01044015],[95783.0,0.01044026],[95780.0,0.01044059],[95779.0,0.10536],[95772.0,0.20882808]],[[95791.0,0.01043939],[95792.0,0.01055758],[95799.0,0.31413078],[95805.0,0.36409338],[95813.0,0.31311145]]]
["bitfinex","BTCUSD",1768491017324,[[95755.0,0.10536],[95750.0,0.37472442],[95749.0,0.0002],[95740.0,0.49021935],[95736.0,0.00020845]],[[95778.0,0.01044081]]]
["bitfinex","BTCUSD",1768491068065,[[95861.0,0.01043177],[95860.0,0.06259094],[95858.0,0.01043209],[95846.0,0.00051374],[95840.0,0.31302059]],[[95868.0,0.010431],[95869.0,0.0104309],[95871.0,0.01043068],[95874.0,0.38822427],[95883.0,0.10528]]]
["bitfinex","BTCUSD",1768491087523,[[95862.0,0.06258967],[95859.0,0.01043198],[95851.0,0.38876441],[95850.0,0.0003944],[95849.0,0.04168]],[[95871.0,0.01043068],[95872.0,0.01043057],[95873.0,0.01043046],[95885.0,0.38024231]]]
["bitfinex","BTCUSD",1768491127790,[[95896.0,0.01042796],[95890.0,0.00999999],[95884.0,0.46420744],[95842.0,0.07452992],[95832.0,0.05241309]],[[95903.0,0.0104272],[95904.0,0.01042709],[95905.0,0.10524],[95906.0,0.39042746],[95920.0,0.04168]]]
["bitfinex","BTCUSD",1768491148075,[[95875.0,0.00039432],[95874.0,0.01043035],[95873.0,0.0625826],[95872.0,0.05215188],[95870.0,0.01043079]],[[95879.0,0.39104065],[95880.0,0.0104297],[95881.0,0.06257768],[95882.0,0.15728685],[95884.0,0.01042926]]]
["bitfinex","BTCUSD",1768491188911,[[95852.0,0.3742582],[95850.0,0.01043296],[95849.0,0.01043307],[95847.0,0.05216598],[95830.0,0.71756366]],[[95857.0,0.0104322],[95858.0,0.06259259],[95859.0,0.10567384],[95862.0,0.20863485],[95869.0,0.20861844]]]
["bitfinex","BTCUSD",1768491246540,[[95895.0,1e-08],[95888.0,0.10524],[95883.0,0.01042937],[95880.0,0.0104297],[95875.0,0.2086033]],[[95896.0,0.05213981],[95898.0,0.39683835],[95901.0,0.01042741],[95902.0,0.01042731],[95903.0,0.0104272]]]
["bitfinex","BTCUSD",1768491265828,[[95909.0,0.01042655],[95908.0,0.01042665],[95907.0,0.01042676],[95905.0,0.01042698],[95903.0,0.36900183]],[[95915.0,0.01042589],[95916.0,0.11570578],[95917.0,0.01042568],[95919.0,0.01042546],[95923.0,0.34865636]]]
["bitfinex","BTCUSD",1768491306445,[[95895.0,4.4e-07],[95893.0,0.05214143],[95892.0,0.01095525],[95891.0,0.0104285],[95849.0,0.18445518]],[[95901.0,0.05213753],[95905.0,0.35348061],[95921.0,0.31275743],[95925.0,0.05768346],[95937.0,0.02806306]]]
["bitfinex","BTCUSD",1768491346217,[[95937.0,0.0625406],[95936.0,0.01042361],[95935.0,0.36184088],[95933.0,0.218902],[95928.0,0.20848895]],[[95944.0,0.01042274],[95945.0,0.01042263],[95946.0,0.06253563],[95949.0,0.20844581],[95954.0,0.47217411]]]
["bitfinex","BTCUSD",1768491381124,[[95838.0,0.4173694]],[[95912.0,1.04263166]]]
["bitfinex","BTCUSD",1768491386914,[[95879.0,0.06257866],[95878.0,0.01042992],[95876.0,0.01043013],[95873.0,0.10528],[95872.0,0.34917402]],[[95886.0,0.01042905],[95887.0,0.05214472],[95889.0,0.01042872],[95897.0,0.35190822],[95898.0,0.10528]]]
["bitfinex","BTCUSD",1768491439958,[[95798.0,0.43456107],[95797.0,0.0521927],[95795.0,0.10536]],[[95808.0,0.01043754],[95810.0,0.20874729],[95817.0,0.20873271]]]
["bitfinex","BTCUSD",1768491480078,[[95777.0,0.01044092],[95776.0,0.05220499],[95775.0,0.11580113],[95759.0,0.45943144],[95752.0,0.41774488]],[[95783.0,0.01044026],[95784.0,0.06264124],[95785.0,0.06264074],[95786.0,0.01043993],[95787.0,0.01043983]]]
["bitfinex","BTCUSD",1768491498816,[[95682.0,0.01045128],[95681.0,0.01045139],[95659.0,0.38338339],[95652.0,0.0003463],[95641.0,0.47269264]],[[95698.0,0.38754045],[95699.0,0.01044942],[95702.0,0.0104491],[95705.0,0.01044877],[95713.0,0.00999999]]]
["bitfinex","BTCUSD",1768491517134,[[95630.0,0.01045696],[95629.0,0.05228535],[95628.0,0.10548],[95625.0,0.01045751],[95620.0,0.20915914]],[[95639.0,0.01045598],[95640.0,0.06273629],[95641.0,0.01045576],[95652.0,0.00039486],[95657.0,0.10552]]]
["bitfinex","BTCUSD",1768491549839,[[95584.0,0.010462],[95581.0,0.01046233],[95565.0,0.39183842],[95560.0,0.76362116],[95552.0,0.12556504]],[[95608.0,0.38609797],[95617.0,0.05866898]]]
["bitfinex","BTCUSD",1768491605153,[[95647.0,0.01045511],[95646.0,0.11601522],[95645.0,0.38016468],[95644.0,0.01045543],[95642.0,0.01045565]],[[95654.0,0.01045434],[95655.0,0.01084902],[95656.0,0.01045412],[95664.0,0.20906593],[95671.0,0.36267905]]]
["bitfinex","BTCUSD",1768491647003,[[95622.0,0.06274655],[95620.0,0.01045806],[95618.0,0.01045828],[95615.0,0.10548],[95571.0,2.0926797]],[[95629.0,0.01045707],[95630.0,0.05228484],[95631.0,0.01045686],[95632.0,0.01045675],[95633.0,0.01045664]]]
["bitfinex","BTCUSD",1768491668057,[[95589.0,0.01046145],[95588.0,0.062769],[95587.0,0.01046167],[95586.0,0.05230846],[95585.0,0.01046189]],[[95596.0,0.06276432],[95598.0,0.06276304],[95600.0,0.01046025],[95601.0,0.20920487],[95604.0,0.10556]]]
["bitfinex","BTCUSD",1768491689546,[[95692.0,0.01045019],[95691.0,0.0104503],[95690.0,0.05225189],[95688.0,0.10552],[95686.0,0.20901602]],[[95698.0,0.01044953],[95699.0,0.01044942],[95700.0,0.05224694],[95702.0,0.06269514],[95703.0,0.01056719]]]
["bitfinex","BTCUSD",1768491732314,[[95651.0,0.01045467],[95647.0,0.01045511],[95644.0,0.37108682],[95621.0,0.1491],[95597.0,0.2445]],[[95660.0,0.01045369],[95661.0,0.01045358],[95663.0,0.01045336],[95664.0,0.00011817],[95665.0,0.20906454]]]
["bitfinex","BTCUSD",1768491787802,[[95810.0,0.01043732],[95809.0,0.01043743],[95808.0,0.05218768],[95807.0,0.01043765],[95806.0,0.05218825]],[[95820.0,0.01043623],[95821.0,0.15762067],[95822.0,0.01043601],[95824.0,0.05217949],[95833.0,0.04176]]]
["bitfinex","BTCUSD",1768491808712,[[95824.0,0.01043579],[95822.0,0.06261565],[95813.0,0.20873558],[95810.0,0.72031636],[95804.0,0.31313678]],[[95833.0,0.01043481],[95834.0,0.11591278],[95835.0,0.06260792],[95837.0,0.01043438],[95839.0,0.01043416]]]
["bitfinex","BTCUSD",1768491852365,[[95832.0,0.01043492],[95831.0,0.06260995],[95829.0,0.01043525],[95822.0,0.31403893],[95820.0,0.48973589]],[[95838.0,0.42512868],[95840.0,0.06260468],[95841.0,0.01043394],[95842.0,0.01043383],[95884.0,0.02857577]]]
["bitfinex","BTCUSD",1768491874566,[[95792.0,0.01043928],[95791.0,0.01043939],[95790.0,0.06501277],[95787.0,0.21923543],[95782.0,0.2088064]],[[95799.0,0.01043852],[95800.0,0.0626308],[95803.0,0.47035603],[95804.0,0.20876043]]]
["bitfinex","BTCUSD",1768491918734,[[95881.0,0.01042959],[95879.0,0.01042981],[95878.0,0.10532],[95860.0,0.35467617],[95850.0,0.71901394]],[[95887.0,0.01042894],[95888.0,0.01038424],[95889.0,0.01062872],[95890.0,0.01042861],[95891.0,0.0003427]]]
["bitfinex","BTCUSD",1768491940006,[[95860.0,0.06259093],[95859.0,0.01043198],[95851.0,0.00039357],[95849.0,0.4408612],[95780.0,0.09279176]],[[95867.0,0.01043111],[95868.0,0.010431],[95869.0,0.0104309],[95870.0,0.10528],[95871.0,0.4639944]]]
["bitfinex","BTCUSD",1768491997054,[[95647.0,0.0001944],[95644.0,0.1054],[95643.0,0.44789797],[95631.0,0.04172],[95614.0,0.30119216]],[[95678.0,0.42654076],[95683.0,0.00011791],[95690.0,0.20900962],[95698.0,0.45239412],[95699.0,0.05883168]]]
["bitfinex","BTCUSD",1768492037361,[[95554.0,0.01046528],[95553.0,0.01046539],[95551.0,0.01046561],[95421.0,0.00050955],[95409.0,0.24201962]],[[95563.0,0.0104643],[95564.0,0.06278522],[95565.0,0.01046408],[95569.0,0.20927351],[95575.0,0.20926085]]]
["bitfinex","BTCUSD",1768492058745,[[95559.0,0.01046473],[95558.0,0.05232386],[95557.0,0.15790495],[95555.0,0.01046517],[95515.0,1.04694718]],[[95568.0,0.01046375],[95569.0,0.01046364],[95588.0,0.10564],[95589.0,0.3138443],[95611.0,1.0459089]]]
["bitfinex","BTCUSD",1768492080020,[[95608.0,0.01045937],[95606.0,0.01045959],[95603.0,0.01045992],[95593.0,0.39581531],[95529.0,0.05292224]],[[95614.0,0.01045871],[95615.0,0.01045861],[95619.0,0.01045817],[95622.0,0.36679288],[95631.0,0.1056]]]
["bitfinex","BTCUSD",1768492119939,[[95506.0,0.37402373],[95503.0,0.01047087],[95501.0,0.01047109],[95500.0,10.83343911],[95499.0,0.01047131]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.05234696],[95550.0,0.53787305],[95708.0,0.0104701]]]
["bitfinex","BTCUSD",1768492177225,[[95393.0,0.10572],[95387.0,0.41457481],[95386.0,0.01048371],[95383.0,0.01048404],[95381.0,0.05236426]],[[95403.0,0.01048185],[95404.0,0.01048174],[95411.0,0.00011815],[95428.0,0.10572],[95438.0,0.05801539]]]
["bitfinex","BTCUSD",1768492182789,[[95383.0,0.10576],[95376.0,0.01048481],[95375.0,0.05242422],[95374.0,0.41457481],[95373.0,0.01048514]],[[95395.0,0.01048272],[95417.0,0.3083159],[95419.0,0.4201641],[95433.0,0.05662595]]]
["bitfinex","BTCUSD",1768492238688,[[95590.0,0.10564],[95588.0,0.01046156],[95586.0,0.05230848],[95580.0,0.43420884],[95562.0,0.31393208]],[[95619.0,0.01045817],[95629.0,0.20914341],[95638.0,0.04121112],[95641.0,8.71e-05],[95643.0,0.10568]]]
["bitfinex","BTCUSD",1768492259938,[[95657.0,0.44738446],[95656.0,0.1056],[95655.0,0.01045423],[95653.0,0.05227203],[95645.0,0.20910502]],[[95689.0,0.01045052],[95690.0,0.01126331],[95698.0,0.25079259],[95710.0,0.1],[95720.0,0.88398168]]]
["bitfinex","BTCUSD",1768492299358,[[95563.0,0.42349327],[95562.0,0.10556],[95555.0,0.01046517],[95554.0,0.01046528],[95515.0,0.0521259]],[[95584.0,0.11613991],[95586.0,0.01046178],[95587.0,0.0418],[95588.0,0.01046156]]]
["bitfinex","BTCUSD",1768492320488,[[95509.0,0.43087039],[95508.0,0.10564],[95506.0,0.01047054],[95505.0,0.0628235],[95504.0,0.0523533]],[[95529.0,0.01046802],[95530.0,0.06280751],[95531.0,0.0104678],[95532.0,0.01046769],[95535.0,0.20934844]]]
["bitfinex","BTCUSD",1768492360791,[[95561.0,0.41594938],[95560.0,0.10564],[95557.0,0.04184],[95553.0,0.01046539],[95518.0,0.0005919]],[[95577.0,0.01046276],[95578.0,0.01046265],[95579.0,0.01046254],[95580.0,0.05243089],[95581.0,0.01046233]]]
["bitfinex","BTCUSD",1768492416882,[[95644.0,0.01045543],[95643.0,0.06273325],[95642.0,0.01045565],[95639.0,0.01045598],[95638.0,0.20912126]],[[95662.0,0.17202853],[95664.0,0.01045325],[95667.0,0.14732],[95673.0,0.20904613]]]
["bitfinex","BTCUSD",1768492439330,[[95616.0,0.00011822],[95615.0,0.0005957],[95613.0,0.01045882],[95612.0,0.06275359],[95611.0,0.40910999]],[[95632.0,0.10552],[95633.0,0.24996317],[95634.0,0.01045653],[95635.0,0.01045642],[95636.0,0.06273829]]]
["bitfinex","BTCUSD",1768492483382,[[95612.0,0.37263562],[95611.0,0.10556],[95606.0,0.01045959],[95605.0,0.0104597],[95603.0,0.0002666]],[[95624.0,0.01045762],[95625.0,0.06274528],[95626.0,0.0104574],[95643.0,0.31366892],[95711.0,0.18495279]]]
["bitfinex","BTCUSD",1768492504775,[[95666.0,0.36978595],[95664.0,0.01045325],[95663.0,0.01045336],[95662.0,0.01045347],[95652.0,0.20909072]],[[95681.0,0.11601139],[95683.0,0.01045117],[95732.0,0.12584],[95733.0,2.14504995],[95750.0,0.07376989]]]
["bitfinex","BTCUSD",1768492560976,[[95656.0,0.20908109]],[[95677.0,0.01045183],[95678.0,0.01045172],[95680.0,0.0104515],[95681.0,0.01045139],[95682.0,0.01045128]]]
["bitfinex","BTCUSD",1768492596969,[[95833.0,0.01043481],[95832.0,0.06260944],[95830.0,0.01043514],[95829.0,0.052176],[95826.0,0.20871078]],[[95846.0,0.1158334],[95847.0,0.06299347],[95848.0,0.01043318],[95850.0,0.01043296]]]
["bitfinex","BTCUSD",1768492616697,[[95894.0,0.01],[95891.0,0.0104285],[95889.0,0.20857309],[95880.0,0.58981746],[95879.0,0.01251577]],[[95927.0,0.37007701],[95928.0,0.280627],[95962.0,9e-05],[95969.0,0.45611505],[95970.0,0.02743858]]]
["bitfinex","BTCUSD",1768492654558,[[96093.0,0.10516],[96090.0,0.86107785],[96085.0,0.04164],[96071.0,0.36897413],[96068.0,0.41636822]],[[96118.0,0.01040387],[96121.0,0.01040355],[96136.0,0.10516],[96145.0,0.36332991],[96161.0,0.41598202]]]
["bitfinex","BTCUSD",1768492674699,[[96234.0,0.0003927],[96222.0,0.01039263],[96176.0,0.12482317],[96175.0,0.32925842],[96159.0,0.01728]],[[96242.0,0.01039047],[96252.0,0.10496],[96258.0,0.04156],[96268.0,0.40720504],[96292.0,0.000914]]]
["bitfinex","BTCUSD",1768492726448,[[96569.0,0.31065602]],[[96607.0,0.01035121],[96609.0,0.010351],[96614.0,0.00048551],[96631.0,0.10468],[96780.0,0.02739506]]]
["bitfinex","BTCUSD",1768492731772,[[96470.0,0.01036591],[96467.0,0.01036623],[96413.0,0.01244645],[96409.0,0.04144],[96405.0,0.10444]],[[96477.0,0.00999997],[96482.0,0.01036462],[96484.0,0.01036441],[96486.0,0.01036419],[96502.0,0.47153077]]]
["bitfinex","BTCUSD",1768492784098,[[96581.0,0.010354],[96580.0,0.05177036],[96556.0,0.01103624],[96521.0,0.05110261],[96473.0,0.07059394]],[[96587.0,0.01035336],[96588.0,0.01035325],[96589.0,0.05176609],[96590.0,0.01035303],[96611.0,0.14576]]]
["bitfinex","BTCUSD",1768492804479,[[96668.0,0.12428858],[96666.0,0.01241387],[96652.0,1.03463915],[96650.0,0.97074524],[96646.0,0.4589883]],[[96718.0,0.10428],[96727.0,0.04136],[96731.0,0.48706397],[96740.0,0.03672412],[96744.0,0.03672153]]]
["bitfinex","BTCUSD",1768492843032,[[96706.0,0.01034062],[96671.0,0.04132],[96668.0,0.10388],[96659.0,0.0269645],[96650.0,2.10526609]],[[96723.0,0.0103388],[96728.0,0.10408],[96740.0,0.20674826],[96760.0,0.84645666],[96764.0,1.03344965]]]
["bitfinex","BTCUSD",1768492861556,[[96684.0,0.01034297],[96683.0,0.01034307],[96682.0,0.01034318],[96675.0,0.20687832],[96666.0,0.12407397]],[[96697.0,0.01034158],[96703.0,0.00011759],[96732.0,0.45017413],[96738.0,1.0337258],[96790.0,0.91356126]]]
["bitfinex","BTCUSD",1768492899183,[[96505.0,0.06217292],[96503.0,0.01036237],[96501.0,0.01036258],[96488.0,0.10412],[96483.0,0.0414]],[[96512.0,0.0103614],[96513.0,0.01036129],[96514.0,0.01036119],[96515.0,0.05180582],[96535.0,0.31076875]]]
["bitfinex","BTCUSD",1768492953427,[[96477.0,0.01036516],[96476.0,0.01036527],[96463.0,0.1042],[96456.0,0.04144],[96445.0,0.47647064]],[[96488.0,0.01036398],[96498.0,0.01554436],[96499.0,0.20725762],[96506.0,0.41448216],[96540.0,0.49587475]]]
["bitfinex","BTCUSD",1768492972896,[[96338.0,0.01038011],[96337.0,0.01038022],[96335.0,0.01038044],[96333.0,0.01038065],[96332.0,0.20761411]],[[96343.0,0.01037958],[96347.0,0.06227528],[96351.0,0.20757592],[96358.0,0.20756127],[96370.0,0.31130313]]]
["bitfinex","BTCUSD",1768493014818,[[96354.0,0.01037839],[96351.0,0.21795172],[96349.0,0.01037893],[96347.0,0.20758186],[96280.0,0.07415024]],[[96361.0,0.01037764],[96363.0,0.05188767],[96364.0,0.01037731],[96366.0,0.0103771],[96375.0,0.04148]]]
["bitfinex","BTCUSD",1768493034724,[[96365.0,0.48689173],[96364.0,0.01037731],[96363.0,0.01037742],[96361.0,0.01037764],[96359.0,0.01037785]],[[96372.0,0.01037645],[96373.0,0.01037635],[96376.0,0.20752227],[96381.0,0.10452],[96384.0,0.20750514]]]
["bitfinex","BTCUSD",1768493075440,[[96310.0,0.01038313],[96308.0,0.02038335],[96306.0,0.21805393],[96294.0,0.10432],[96290.0,0.58122846]],[[96319.0,0.01038216],[96324.0,0.00346876],[96325.0,0.2076307],[96335.0,0.10452],[96337.0,0.47294502]]]
["bitfinex","BTCUSD",1768493130585,[[96396.0,0.01037387],[96394.0,0.01037408],[96374.0,0.04144]],[[96402.0,0.01037322],[96419.0,0.10436],[96427.0,0.4738371],[96429.0,0.04144],[96440.0,0.85001956]]]
["bitfinex","BTCUSD",1768493152793,[[96368.0,0.01037688],[96367.0,0.06226196],[96366.0,0.0107708],[96364.0,0.01037731],[96362.0,0.21792709]],[[96373.0,0.06225812],[96375.0,0.01037613],[96383.0,0.05187636],[96420.0,0.85001956],[96536.0,1.1995]]]
["bitfinex","BTCUSD",1768493191277,[[96301.0,0.0103841],[96290.0,0.20770413],[96281.0,0.1044],[96273.0,0.01246455],[96272.0,0.46450517]],[[96311.0,0.01038302],[96318.0,0.10456],[96320.0,0.20764259],[96323.0,0.05148],[96330.0,0.31143013]]]
["bitfinex","BTCUSD",1768493211427,[[96226.0,0.0002219],[96222.0,0.01048263],[96219.0,0.01039295],[96215.0,0.2078668],[96204.0,0.49786161]],[[96232.0,0.01039155],[96234.0,0.01039133],[96244.0,0.05718682],[96249.0,0.31169333],[96254.0,0.45693773]]]
["bitfinex","BTCUSD",1768493266115,[[96216.0,0.20635015]],[[96270.0,0.01038745],[96275.0,0.01038691],[96291.0,0.31155821]]]
["bitfinex","BTCUSD",1768493272024,[[96224.0,0.01039241],[96223.0,0.01039252],[96222.0,0.06244561],[96219.0,0.20785846],[96205.0,0.04152]],[[96229.0,0.01039187],[96230.0,0.01039176],[96231.0,0.01039166],[96232.0,0.05195812],[96233.0,0.01039144]]]
["bitfinex","BTCUSD",1768493326476,[[96258.0,0.01038874],[96256.0,0.01038896],[96255.0,0.10448],[96254.0,0.01038917],[96250.0,0.20779142]],[[96268.0,0.01050557],[96289.0,0.31156528],[96300.0,1.03952977],[96306.0,1.03836704],[96324.0,0.02782427]]]
["bitfinex","BTCUSD",1768493367547,[[96268.0,0.06232596],[96263.0,0.20776333],[96261.0,0.10448],[96249.0,0.1483],[96248.0,0.04152]],[[96274.0,0.0623224],[96276.0,0.0103868],[96278.0,0.2181187],[96283.0,0.20772109],[96284.0,0.46394937]]]
["bitfinex","BTCUSD",1768493388413,[[96241.0,0.01039058],[96240.0,0.06234383],[96239.0,0.01039079],[96238.0,0.06234514],[96237.0,0.01039101]],[[96247.0,0.06233979],[96248.0,0.01038982],[96250.0,0.01038961],[96252.0,0.67173823],[96328.0,0.05578179]]]
["bitfinex","BTCUSD",1768493408662,[[96248.0,0.01038982],[96247.0,0.11486993],[96245.0,0.01039015],[96234.0,0.04152],[96230.0,1.35438659]],[[96253.0,0.01038928],[96254.0,0.01038917],[96256.0,0.01038896],[96265.0,0.45941802],[96277.0,0.31160296]]]
["bitfinex","BTCUSD",1768493450285,[[96219.0,0.01039295],[96218.0,0.01061498],[96217.0,0.01039317],[96215.0,0.01039338],[96178.0,0.07388534]],[[96224.0,0.01039241],[96225.0,0.0103923],[96228.0,0.01039198],[96284.0,0.02787439],[96297.0,0.07306179]]]
["bitfinex","BTCUSD",1768493504796,[[96362.0,0.01037753],[96361.0,0.06226552],[96360.0,0.11473775],[96359.0,0.05188901],[96357.0,0.01037807]],[[96367.0,0.06226233],[96368.0,0.01037688],[96369.0,0.01037678],[96376.0,0.20752194],[96379.0,0.46025857]]]
["bitfinex","BTCUSD",1768493511196,[[96327.0,0.0103813],[96326.0,0.05190672],[96325.0,0.10436],[96324.0,0.01038162],[96321.0,0.01038195]],[[96333.0,0.01038065],[96335.0,0.05190272],[96336.0,0.01038033],[96337.0,0.01038022],[96345.0,0.66784631]]]
["bitfinex","BTCUSD",1768493564409,[[96336.0,0.01038033],[96330.0,0.1044],[96322.0,0.0002055],[96320.0,0.46882019],[96317.0,0.04148]],[[96344.0,0.01037947],[96360.0,0.31133452],[96401.0,0.02781566],[96410.0,0.0372302],[96419.0,0.48031906]]]
["bitfinex","BTCUSD",1768493585464,[[96368.0,0.01037688],[96367.0,0.01037699],[96366.0,0.0103771],[96357.0,0.47669267]],[[96374.0,0.06225752],[96375.0,0.01037613],[96376.0,0.01037602],[96378.0,0.01037581],[96379.0,0.10456]]]
["bitfinex","BTCUSD",1768493632546,[[96262.0,0.01038831],[96255.0,0.00011776],[96228.0,1.03919015],[96217.0,0.12428536],[96169.0,0.05506425]],[[96278.0,0.50849884],[96296.0,0.41538898],[96319.0,1.03822698],[96356.0,0.02787368],[96364.0,0.05175113]]]
["bitfinex","BTCUSD",1768493647410,[[96301.0,0.0105021],[96291.0,0.45461902]],[[96326.0,0.49811226],[96376.0,0.05565433],[96389.0,0.07435794]]]
["bitfinex","BTCUSD",1768493705686,[[96263.0,0.0103882],[96261.0,0.01038842],[96259.0,0.01038863],[96256.0,0.47070029],[96255.0,0.2077807]],[[96271.0,0.01038734],[96273.0,0.06232308],[96275.0,0.01038691],[96278.0,0.49634371],[96281.0,0.2077274]]]
["bitfinex","BTCUSD",1768493745733,[[96358.0,0.01037796],[96357.0,0.01037807],[96354.0,0.20756685],[96352.0,0.46815481],[96350.0,0.20757555]],[[96364.0,0.01037731],[96365.0,0.0622636],[96366.0,0.0103771],[96369.0,0.01037678],[96371.0,0.45349124]]]
["bitfinex","BTCUSD",1768493765427,[[96361.0,0.01037764],[96360.0,0.01037775],[96359.0,0.01037785],[96352.0,0.68937307],[96351.0,0.1044]],[[96366.0,0.00039276],[96367.0,0.06226224],[96369.0,0.01037678],[96370.0,0.06226053],[96437.0,0.02793553]]]
["bitfinex","BTCUSD",1768493805251,[[96383.0,0.01037527],[96382.0,0.01037538],[96381.0,0.0518764],[96379.0,0.0103757],[96378.0,0.21789147]],[[96388.0,0.01037473],[96389.0,0.05187343],[96390.0,0.01037452],[96391.0,0.01037441],[96392.0,0.0103743]]]
["bitfinex","BTCUSD",1768493826544,[[96420.0,0.58112999],[96406.0,0.15057321]],[[96475.0,0.20730838]]]
["bitfinex","BTCUSD",1768493881096,[[96402.0,0.01037322],[96398.0,0.01037365],[96395.0,0.46508808],[96390.0,0.01],[96381.0,0.0004636]],[[96406.0,0.10452],[96409.0,0.01037247],[96418.0,0.45215877],[96420.0,0.04144],[96450.0,0.84937255]]]
["bitfinex","BTCUSD",1768493921212,[[96372.0,0.01037645],[96371.0,0.06225934],[96370.0,0.01037667],[96369.0,0.01037678],[96182.0,0.29093447]],[[96381.0,0.01037548],[96384.0,0.01037516],[96388.0,0.20749639],[96457.0,0.05117534],[96522.0,0.12870343]]]
["bitfinex","BTCUSD",1768493942361,[[96259.0,0.10448],[96257.0,0.01038885],[96256.0,0.06233377],[96255.0,0.01038907],[96253.0,0.06233546]],[[96262.0,0.01038831],[96263.0,0.0103882],[96264.0,0.06232858],[96265.0,0.01038799],[96266.0,0.01038788]]]
["bitfinex","BTCUSD",1768493963428,[[96280.0,0.01038637],[96279.0,0.01038648],[96277.0,0.01038669],[96275.0,0.01038691],[96271.0,0.20774621]],[[96286.0,0.01038572],[96289.0,0.0103854],[96294.0,0.20769776],[96299.0,0.58738486],[96306.0,0.04152]]]
["bitfinex","BTCUSD",1768494005878,[[96382.0,0.01037538],[96381.0,0.01037548],[96379.0,0.10430178]],[[96391.0,0.01037441],[96392.0,0.06224582],[96394.0,0.06224498],[96423.0,0.41484097],[96627.0,0.23902067]]]
["bitfinex","BTCUSD",1768494062064,[[96389.0,0.01037462],[96388.0,0.06224826],[96387.0,0.0622488],[96384.0,0.66195739],[96358.0,0.41511641]],[[96394.0,0.01037408],[96395.0,0.06224421],[96396.0,0.01037387],[96397.0,0.01037376],[96399.0,0.00053722]]]
["bitfinex","BTCUSD",1768494067144,[[96439.0,0.01036924],[96438.0,0.01036935],[96437.0,0.06221668],[96436.0,0.45445448],[96435.0,0.16669699]],[[96446.0,0.01036849],[96447.0,0.06221067],[96448.0,0.01036828],[96449.0,0.05184121],[96527.0,0.02776783]]]
["bitfinex","BTCUSD",1768494123257,[[96415.0,0.01037183],[96414.0,0.06223059],[96413.0,0.01037204],[96412.0,0.01037215],[96406.0,0.20745419]],[[96420.0,0.01037129],[96422.0,0.06222669],[96423.0,0.0104886],[96425.0,0.11489075],[96426.0,0.20741383]]]
["bitfinex","BTCUSD",1768494144080,[[96431.0,0.01]],[[96477.0,0.04144],[96487.0,0.02818543]]]
["bitfinex","BTCUSD",1768494184466,[[96425.0,1e-08],[96424.0,0.47587747],[96423.0,0.01037096],[96422.0,0.05185536],[96415.0,0.1044]],[[96429.0,0.06222226],[96430.0,0.05185141],[96431.0,0.0103701],[96433.0,0.01036989],[96446.0,0.31105515]]]
["bitfinex","BTCUSD",1768494205771,[[96463.0,0.0518329],[96462.0,0.01036677],[96461.0,0.05183441],[96460.0,0.01036699],[96459.0,0.20734127]],[[96468.0,0.01036613],[96469.0,0.06219628],[96470.0,0.0621959],[96471.0,0.0103658],[96472.0,0.0103657]]]
["bitfinex","BTCUSD",1768494249955,[[96447.0,0.06221013],[96446.0,0.05184245],[96440.0,0.4717381],[96439.0,0.20738451],[96430.0,0.85041067]],[[96452.0,0.10452],[96460.0,0.46163974],[96471.0,0.41489592]]]
["bitfinex","BTCUSD",1768494311689,[[96440.0,0.01036914],[96435.0,0.48416514],[96433.0,0.20739739],[96419.0,0.41485523],[96399.0,0.1968464]],[[96448.0,0.01036828],[96449.0,0.01036817],[96450.0,0.01036806],[96453.0,0.01036774],[96454.0,0.01036763]]]
["bitfinex","BTCUSD",1768494334338,[[96424.0,0.01037086],[96423.0,0.01037096],[96422.0,0.01037107],[96420.0,0.01037129],[96418.0,0.20742917]],[[96429.0,0.46525078],[96430.0,0.0518513],[96431.0,0.0103701],[96432.0,0.05185102],[96433.0,0.01036989]]]
["bitfinex","BTCUSD",1768494378280,[[96469.0,0.01036602],[96468.0,0.06219672],[96467.0,0.01036623],[96466.0,0.01036634],[96464.0,0.20733039]],[[96474.0,0.06219317],[96475.0,0.06219252],[96477.0,0.01036516],[97197.0,0.025],[98392.0,0.00053]]]
["bitfinex","BTCUSD",1768494399763,[[96460.0,0.05183442],[96453.0,0.41530049],[96452.0,0.10444],[96391.0,0.46553996],[96389.0,0.07290141]],[[96466.0,0.01036634],[96467.0,0.01036623],[96468.0,0.01036613],[96469.0,0.01036602],[96471.0,0.20731671]]]
["bitfinex","BTCUSD",1768494459312,[[96399.0,0.10444],[96396.0,0.01086328],[96393.0,0.01037419],[96391.0,0.01037441],[96388.0,0.46362787]],[[96402.0,0.01037322],[96403.0,0.00200045],[96404.0,0.01037301],[96405.0,0.0103729],[96406.0,0.01037279]]]
["bitfinex","BTCUSD",1768494464856,[[96369.0,0.01037678],[96368.0,0.05188402],[96367.0,0.00071751],[96366.0,0.1148571],[96358.0,0.20755809]],[[96376.0,0.06225639],[96379.0,0.49075536],[96385.0,0.20750169],[96389.0,0.10456]]]
["bitfinex","BTCUSD",1768494524572,[[96279.0,0.01038648],[96278.0,0.01038659],[96277.0,0.01078669],[96276.0,0.01060852],[96260.0,0.89364526]],[[96283.0,0.01038604],[96284.0,0.0623157],[96285.0,0.06231596],[96286.0,0.01038572],[96313.0,0.0985706]]]
["bitfinex","BTCUSD",1768494566431,[[96329.0,0.06228646],[96328.0,0.06228712],[96327.0,0.0103813],[96326.0,0.01038141],[96324.0,0.20763175]],[[96333.0,8.16e-05],[96334.0,0.06228375],[96335.0,0.06228358],[96337.0,0.10468],[96338.0,0.21798277]]]
["bitfinex","BTCUSD",1768494592423,[[96358.0,0.06226756],[96356.0,0.06226907],[96354.0,0.20756764],[96350.0,0.20757613],[96336.0,0.31140763]],[[96362.0,0.59939021],[96363.0,0.01037742],[96364.0,0.06226428],[96365.0,0.01037721],[96366.0,0.00039292]]]
["bitfinex","BTCUSD",1768494612529,[[96380.0,0.01037559],[96378.0,0.46769785],[96377.0,0.01037591],[96326.0,0.07365509],[96235.0,0.97152567]],[[96385.0,0.01037505],[96386.0,0.01037495],[96559.0,0.24183549],[97106.0,0.025],[97108.0,4e-05]]]
["bitfinex","BTCUSD",1768494654303,[[96482.0,0.01036462],[96481.0,0.06218821],[96479.0,0.01036494],[96478.0,0.10448],[96470.0,0.20731785]],[[96487.0,0.01036409],[96489.0,0.06218378],[96498.0,0.00022096],[96563.0,0.07440092],[96708.0,100.0]]]
["bitfinex","BTCUSD",1768494715569,[[96430.0,0.00011778],[96427.0,0.01037053],[96424.0,0.01037086],[96423.0,0.10452]],[[96436.0,0.01036957],[96437.0,0.01036946],[96440.0,0.01036914],[96444.0,0.31193577]]]
["bitfinex","BTCUSD",1768494760556,[[96458.0,0.0103672],[96456.0,0.01036742],[96453.0,0.48440071],[96450.0,0.10448],[96390.0,0.03109583]],[[96466.0,0.01036634],[96470.0,0.01036591],[96471.0,0.10456],[96478.0,0.47208929],[96485.0,0.04144]]]
["bitfinex","BTCUSD",1768494785421,[[96389.0,0.00039292],[96384.0,0.01037516],[96380.0,0.46097805],[96197.0,0.69270852],[96163.0,0.36588566]],[[96391.0,0.05187246],[96392.0,0.0103743],[96393.0,0.06224525],[96394.0,0.01037408],[96395.0,0.11497398]]]
["bitfinex","BTCUSD",1768494809609,[[96402.0,0.06223891],[96401.0,0.01037333],[96400.0,0.1150512],[96399.0,0.01037355],[96398.0,0.20747238]],[[96408.0,0.01037258],[96409.0,0.06223521],[96410.0,0.05186226],[96411.0,0.01037226],[96412.0,0.46393906]]]
["bitfinex","BTCUSD",1768494857101,[[96355.0,0.01037828],[96354.0,0.11525369],[96353.0,0.0103785],[96352.0,0.01037861],[96349.0,0.20757817]],[[96360.0,0.01037775],[96361.0,0.01037764],[96362.0,0.01037753],[96390.0,0.41498374]]]
["bitfinex","BTCUSD",1768494919994,[[96345.0,0.01037936],[96344.0,0.06227639],[96342.0,0.47599594],[96341.0,0.01037979],[96339.0,0.01038001]],[[96351.0,0.01037871],[96353.0,0.0103785],[96354.0,0.05189203],[96356.0,0.20756474],[96358.0,0.10472]]]
["bitfinex","BTCUSD",1768494943475,[[96317.0,0.01038238],[96316.0,0.05191241],[96315.0,0.01050047],[96313.0,0.1046],[96298.0,0.04148]],[[96321.0,0.01038195],[96322.0,0.05190951],[96323.0,0.01038173],[96324.0,0.01038162],[96325.0,0.0519081]]]
["bitfinex","BTCUSD",1768494986381,[[96336.0,0.46262342],[96321.0,0.47033121],[96300.0,0.07340643],[96286.0,0.05196729],[96283.0,2.07720572]],[[96351.0,0.01037871],[96361.0,0.20755474],[96365.0,0.45815906],[96373.0,0.10468],[96380.0,0.85337653]]]
["bitfinex","BTCUSD",1768495010449,[[96334.0,0.00050655],[96332.0,0.01038076],[96331.0,0.01038087],[96330.0,0.01038098],[96329.0,0.01038108]],[[96338.0,0.01038011],[96340.0,0.0103799],[96342.0,0.01037968],[96343.0,0.45815906],[96348.0,0.20758219]]]
["bitfinex","BTCUSD",1768495057465,[[96440.0,0.10456],[96435.0,0.01036967],[96434.0,0.0518488],[96433.0,0.05184905],[96431.0,0.0518101]],[[96443.0,0.06221325],[96444.0,0.01036871],[96445.0,0.0103686],[96446.0,0.01036849],[96454.0,0.47457128]]]
["bitfinex","BTCUSD",1768495079642,[[96453.0,0.01036774],[96452.0,0.06220683],[96451.0,0.01036795],[96450.0,0.0104858],[96449.0,0.10452]],[[96459.0,0.06220258],[96463.0,0.69495034],[96708.0,0.29764369],[97180.0,0.025],[97421.0,0.065]]]
["bitfinex","BTCUSD",1768495144918,[[96454.0,0.06220579],[96453.0,0.01036774],[96450.0,0.01036806],[96448.0,0.01036828],[96447.0,0.56706114]],[[96460.0,0.01036699],[96461.0,0.06220182],[96462.0,0.06220066],[96463.0,0.01036666],[96464.0,0.11496656]]]
["bitfinex","BTCUSD",1768495194360,[[96437.0,0.11488946],[96436.0,0.01036957],[96435.0,0.01036967],[96434.0,0.01036978],[96433.0,0.01087589]],[[96442.0,0.01036892],[96443.0,0.01036881],[96444.0,0.06221268],[96447.0,0.20736964],[96451.0,0.44532976]]]
["bitfinex","BTCUSD",1768495218539,[[96482.0,1e-08],[96467.0,0.01036623],[96465.0,0.05183192],[96464.0,0.01036656],[96463.0,0.0621997]],[[96483.0,0.46821397],[96484.0,0.05182226],[96485.0,0.0103643],[96486.0,0.31184546],[96487.0,0.01036409]]]
["bitfinex","BTCUSD",1768495240524,[[96470.0,0.01036591],[96469.0,0.06219578],[96468.0,0.11488613],[96467.0,0.01036623],[96466.0,0.01036634]],[[96473.0,0.00011764],[96476.0,0.01036527],[96477.0,0.05182598],[96478.0,0.05182564],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1768495285116,[[96556.0,0.01035668],[96553.0,0.010357],[96547.0,0.01],[96546.0,0.40611148],[96540.0,0.57981477]],[[96576.0,0.0414],[96587.0,0.0004],[96590.0,0.87599],[96612.0,0.1256999],[96613.0,0.02777315]]]
["bitfinex","BTCUSD",1768495344295,[[96681.0,0.01034329],[96679.0,0.06206087],[96678.0,0.01034361],[96677.0,0.01034372],[96676.0,0.20687567]],[[96685.0,0.00039138],[96687.0,0.01034265],[96688.0,0.01034254],[96690.0,0.05171178],[96693.0,0.206841]]]
["bitfinex","BTCUSD",1768495350200,[[96675.0,0.00037423],[96673.0,0.01034414],[96672.0,0.01034425],[96668.0,0.10428]],[[96681.0,0.01034329],[96682.0,0.01034318],[96685.0,1e-08]]]
["bitfinex","BTCUSD",1768495408391,[[96708.0,0.0103404],[96707.0,0.062043],[96706.0,0.0104581],[96703.0,0.20681786],[96702.0,0.38078762]],[[96712.0,0.11461997],[96713.0,0.01033987],[96714.0,0.01033976],[96715.0,0.06203894],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1768495430582,[[96709.0,0.06215944],[96708.0,0.0517015],[96706.0,0.01034062],[96705.0,0.10424],[96704.0,0.21715671]],[[96715.0,0.01033965],[96716.0,0.0620376],[96717.0,0.01033944],[96718.0,0.01033933],[96719.0,0.2067852]]]
["bitfinex","BTCUSD",1768495472429,[[96677.0,0.06206208],[96675.0,0.06206318],[96674.0,0.01034404],[96673.0,0.20688268],[96671.0,0.10428]],[[96683.0,0.06205852],[96684.0,0.01034297],[96685.0,0.05171533],[96688.0,0.20685187],[96689.0,0.10436]]]
["bitfinex","BTCUSD",1768495531816,[[96648.0,0.00039275],[96647.0,0.06208151],[96646.0,0.01034703],[96644.0,0.01034725],[96643.0,0.01034736]],[[96652.0,0.02069266],[96653.0,0.06207797],[96654.0,0.0620771],[96655.0,0.41000326],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1768495537724,[[96643.0,0.05173653],[96641.0,0.05173739],[96640.0,0.01034768],[96639.0,0.01034778],[96638.0,0.01082339]],[[96647.0,0.00039275],[96651.0,0.0103465],[96653.0,0.01034629],[96656.0,0.10436],[96658.0,0.41000326]]]
["bitfinex","BTCUSD",1768495597875,[[96716.0,0.01033955],[96715.0,0.05169803],[96713.0,0.01033987],[96712.0,0.20679802],[96706.0,0.38379432]],[[96722.0,0.06203356],[96723.0,0.0103388],[96725.0,0.01055876],[96729.0,0.4007573],[96755.0,0.0003912]]]
["bitfinex","BTCUSD",1768495620825,[[96718.0,0.01033933],[96717.0,0.01033944],[96716.0,0.06203625],[96715.0,0.01033965],[96714.0,0.20679416]],[[96724.0,0.01033869],[96725.0,0.16635179],[96726.0,0.41573337],[96727.0,0.01033837],[96728.0,0.20676592]]]
["bitfinex","BTCUSD",1768495663779,[[96622.0,0.00039275],[96621.0,0.01034971],[96619.0,0.0004],[96618.0,0.01035003],[96616.0,0.42251006]],[[96630.0,0.01034875],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1768495687514,[[96607.0,0.01035121],[96606.0,0.05175617],[96605.0,0.06210843],[96604.0,0.01035153],[96603.0,0.01035164]],[[96611.0,0.10444],[96612.0,0.01035068],[96613.0,0.0621037],[96615.0,0.05175221],[96620.0,0.20699769]]]
["bitfinex","BTCUSD",1768495751080,[[96680.0,0.05171681],[96679.0,0.0103435],[96674.0,0.11466404],[96671.0,0.40869465],[96663.0,0.05525897]],[[96685.0,0.01034286],[96687.0,0.06205596],[96690.0,0.01034233],[96692.0,0.43237563],[96695.0,0.20683637]]]
["bitfinex","BTCUSD",1768495796931,[[96635.0,0.42053926],[96634.0,0.06208982],[96633.0,0.06209036],[96631.0,0.01034864],[96629.0,0.21732564]],[[96639.0,0.01034778],[96640.0,0.06208634],[96641.0,0.06208637],[96642.0,0.01034746],[96662.0,0.20690751]]]
["bitfinex","BTCUSD",1768495819934,[[96615.0,0.42053926],[96612.0,0.01035068],[96605.0,0.10436],[96600.0,0.20703724],[96590.0,1.15879299]],[[96619.0,0.06210002],[96624.0,0.1044],[96637.0,0.44823034],[96644.0,0.31041807],[96657.0,0.41383833]]]
["bitfinex","BTCUSD",1768495866352,[[96577.0,0.05177216],[96575.0,0.01035464],[96574.0,0.01035475],[96573.0,0.01035486],[96572.0,0.01035496]],[[96578.0,0.10448],[96587.0,0.01035336],[96590.0,0.48751699],[96594.0,0.20705356],[96604.0,0.31054714]]]
["bitfinex","BTCUSD",1768495890081,[[96581.0,0.010354],[96580.0,0.05177033],[96579.0,0.01035421],[96576.0,0.20709017],[96573.0,0.1044]],[[96587.0,0.06212041],[96589.0,0.01035314],[96590.0,0.43285197],[96608.0,0.31053348],[96610.0,0.57835648]]]
["bitfinex","BTCUSD",1768495952204,[[96596.0,0.45753638],[96595.0,0.06211476],[96594.0,0.06202596],[96591.0,0.20705675],[96548.0,0.0736661]],[[96600.0,0.01035196],[96601.0,0.06211137],[96602.0,0.16659144],[96603.0,0.01035164],[96605.0,0.20702922]]]
["bitfinex","BTCUSD",1768495959610,[[96594.0,0.44718399],[96593.0,0.01035271],[96592.0,0.01035282],[96591.0,0.21741094],[96538.0,0.05154195]],[[96598.0,0.0001057],[96600.0,0.01035196],[96608.0,0.0103511],[96610.0,0.64428446],[96646.0,0.52301329]]]
["bitfinex","BTCUSD",1768496025582,[[96552.0,0.01035711],[96547.0,0.0002217],[96544.0,0.53293011],[96543.0,0.20716005],[96521.0,0.41441408]],[[96558.0,0.05178274],[96559.0,0.01035636],[96560.0,0.01035625],[96564.0,0.44716426],[96567.0,0.20711136]]]
["bitfinex","BTCUSD",1768496048025,[[96568.0,0.40558132],[96558.0,0.0001933],[96543.0,0.41431996],[96526.0,1.25828187],[96513.0,2.12403229]],[[96576.0,0.10448],[96579.0,0.01035421],[96581.0,0.010354],[96591.0,0.48723815],[96608.0,0.414048]]]
["bitfinex","BTCUSD",1768496110582,[[96595.0,0.0103525],[96582.0,0.40918388],[96580.0,0.38570277],[96573.0,0.31064401],[96570.0,0.38570277]],[[96600.0,0.40831549],[96603.0,0.01035164],[96605.0,0.01046919],[96610.0,0.000192],[96626.0,0.4142277]]]
["bitfinex","BTCUSD",1768496120649,[[96592.0,0.01035282],[96591.0,0.06211734],[96590.0,0.01035303],[96589.0,0.01035314],[96588.0,0.21741785]],[[96597.0,0.01035228],[96598.0,0.06211313],[96600.0,0.10448],[96601.0,0.20703759],[96646.0,0.02784304]]]
["bitfinex","BTCUSD",1768496166306,[[96631.0,0.06209183],[96630.0,0.01034875],[96629.0,0.06209315],[96627.0,0.01034907],[96600.0,0.38552933]],[[96637.0,0.10412],[96638.0,0.05173992],[96639.0,0.0521315],[96640.0,0.44034002],[96660.0,0.38552933]]]
["bitfinex","BTCUSD",1768496233764,[[96691.0,0.01034222],[96690.0,0.0620537],[96689.0,0.06205458],[96688.0,0.01034254],[96686.0,0.30825493]],[[96695.0,0.01034179],[96696.0,0.06205039],[96697.0,0.06204972],[96700.0,0.20682583],[96720.0,0.38483954]]]
["bitfinex","BTCUSD",1768496257137,[[96696.0,0.01034168],[96695.0,0.05170879],[96694.0,0.0103419],[96692.0,0.01034211],[96690.0,0.01034233]],[[96706.0,0.01034062],[96718.0,0.44081794],[96720.0,0.04132],[96725.0,0.41354542],[96740.0,0.57734195]]]
["bitfinex","BTCUSD",1768496300721,[[96732.0,1e-08],[96730.0,0.01033805],[96729.0,0.06211918],[96728.0,0.01033826],[96727.0,0.01033837]],[[96733.0,0.00010116],[96735.0,0.01033752],[96736.0,0.05168708],[96737.0,0.06202383],[96738.0,0.10773719]]]
["bitfinex","BTCUSD",1768496324351,[[96780.0,0.4736685],[96779.0,0.06199684],[96778.0,0.01033292],[96777.0,0.01033303],[96775.0,0.01033324]],[[96784.0,0.01033228],[96785.0,0.01033217],[96786.0,0.05166072],[96787.0,0.01033196],[96788.0,0.0973902]]]
["bitfinex","BTCUSD",1768496371237,[[96676.0,0.01034382],[96675.0,0.06206324],[96674.0,0.01034404],[96673.0,0.05172031],[96671.0,0.20688694]],[[96680.0,0.11490085],[96681.0,0.06201532],[96682.0,0.01034318],[96683.0,0.06205857],[96686.0,0.3109986]]]
["bitfinex","BTCUSD",1768496433402,[[96688.0,0.01034254],[96685.0,0.01034286],[96680.0,0.38503114],[96674.0,0.49499966],[96673.0,0.09056]],[[96691.0,0.00047378],[96696.0,0.49005717],[96698.0,0.01034147],[96705.0,0.09056],[96718.0,0.05580545]]]
["bitfinex","BTCUSD",1768496457856,[[96742.0,0.01033677],[96741.0,0.52018047],[96740.0,0.01033698],[96739.0,0.06202213],[96737.0,0.20674535]],[[96747.0,0.01033623],[96748.0,0.06201712],[96749.0,0.01033602],[96752.0,0.29623464],[96815.0,0.02779439]]]
["bitfinex","BTCUSD",1768496498277,[[96741.0,0.01033687],[96740.0,7.278e-05],[96739.0,0.01033709],[96738.0,0.01033719],[96732.0,0.08791355]],[[96745.0,0.01033645],[96747.0,0.01033623],[96749.0,0.01033602],[96770.0,0.57612065],[96807.0,2.06597924]]]
["bitfinex","BTCUSD",1768496523105,[[96722.0,0.06203344],[96721.0,0.05169414],[96720.0,0.01033912],[96718.0,0.21712544],[96717.0,0.01033944]],[[96725.0,0.00022005],[96727.0,0.09665837],[96728.0,0.06202965],[96731.0,0.20676022],[96735.0,0.20675214]]]
["bitfinex","BTCUSD",1768496580716,[[96681.0,0.46529129],[96680.0,0.0103434],[96661.0,0.08344],[96660.0,0.84713203],[96642.0,1.03514502]],[[96710.0,0.000267],[96726.0,0.02763253],[96730.0,0.84713203],[96734.0,0.07681277],[96743.0,0.02778206]]]
["bitfinex","BTCUSD",1768496586580,[[96677.0,0.01034372],[96676.0,0.06206268],[96674.0,0.01034404],[96672.0,0.29004427],[96667.0,0.46529129]],[[96686.0,0.42970372],[96687.0,0.01034265],[96688.0,0.2068521],[96693.0,0.29008092],[96788.0,0.05151687]]]
["bitfinex","BTCUSD",1768496643825,[[96621.0,0.06209828],[96620.0,0.01034982],[96611.0,0.20751078],[96610.0,0.5567643],[96605.0,9.81e-05]],[[96629.0,0.01034886],[96630.0,0.01034875],[96631.0,0.47065831],[96632.0,0.01034853],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1768496694385,[[96622.0,0.0103496],[96621.0,0.06209829],[96620.0,0.01034982],[96619.0,0.06209905],[96618.0,0.66857263]],[[96626.0,0.01034918],[96627.0,0.06209475],[96628.0,0.06209431],[96630.0,0.07896],[96631.0,0.21732203]]]
["bitfinex","BTCUSD",1768496716674,[[96601.0,0.000212],[96588.0,0.07395875]],[[96646.0,0.000212],[96654.0,0.05173128],[96656.0,0.1509174],[96671.0,0.000212],[96692.0,1.03421295]]]
["bitfinex","BTCUSD",1768496738579,[[96654.0,0.01034618],[96653.0,0.06207753],[96652.0,0.01073873],[96651.0,0.05173202],[96650.0,0.67887121]],[[96660.0,0.01034554],[96661.0,0.06207267],[96662.0,0.06207225],[96665.0,0.20690097],[96666.0,0.49114317]]]
["bitfinex","BTCUSD",1768496783298,[[96565.0,0.0004],[96562.0,0.01055604],[96561.0,0.01075614],[96560.0,0.01035625],[96558.0,0.66587675]],[[96569.0,0.01035528],[96572.0,0.01035496],[96573.0,0.01035486],[96574.0,0.01035475],[96586.0,0.31060698]]]
["bitfinex","BTCUSD",1768496842255,[[96511.0,0.01290829],[96510.0,0.58129998],[96509.0,0.05180835],[96507.0,0.01036194],[96506.0,0.20735762]],[[96515.0,0.01036108],[96516.0,0.0621661],[96517.0,0.06216614],[96518.0,0.01036076],[96520.0,0.20721153]]]
["bitfinex","BTCUSD",1768496848123,[[96517.0,0.01036086],[96516.0,0.06216538],[96515.0,0.06216642],[96513.0,0.00892237],[96512.0,0.20722785]],[[96522.0,0.06216232],[96523.0,0.05180211],[96524.0,0.49315558],[96526.0,0.21755979],[96532.0,0.27926601]]]
["bitfinex","BTCUSD",1768496906755,[[96394.0,0.01037408],[96393.0,0.01037419],[96392.0,0.06224566],[96391.0,0.01037441],[96387.0,0.47606235]],[[96399.0,0.01037355],[96400.0,0.06224109],[96401.0,0.05186707],[96403.0,0.01037312],[96405.0,0.0698]]]
["bitfinex","BTCUSD",1768496929765,[[96406.0,0.01037279],[96405.0,0.06223712],[96404.0,0.05186459],[96403.0,0.01037312],[96402.0,0.01037322]],[[96410.0,0.01037236],[96411.0,0.01037226],[96412.0,0.01037215],[96413.0,0.0622325],[96415.0,0.2074371]]]
["bitfinex","BTCUSD",1768496975465,[[96448.0,0.00064038],[96445.0,0.4665595],[96444.0,0.12953195],[96443.0,0.01036881],[96442.0,0.06221305]],[[96451.0,0.01036795],[96452.0,0.06220733],[96455.0,0.20735098],[96462.0,0.20745471],[96469.0,0.31098213]]]
["bitfinex","BTCUSD",1768497004743,[[96434.0,0.06221835],[96433.0,0.12837904],[96432.0,0.01037],[96431.0,0.0103701],[96430.0,0.01037021]],[[96443.0,0.20737709]]]
["bitfinex","BTCUSD",1768497075665,[[96500.0,0.01036269],[96499.0,0.0621767],[96498.0,0.06217706],[96496.0,0.01036312],[96495.0,0.20726354]],[[96505.0,0.01036215],[96506.0,0.01036205],[96507.0,0.12573168],[96509.0,0.20723484],[96715.0,0.29804369]]]
["bitfinex","BTCUSD",1768497125566,[[96525.0,0.01036001],[96524.0,0.06216048],[96523.0,0.06216132],[96522.0,0.01036033],[96521.0,0.01036043]],[[96529.0,0.06215753],[96530.0,0.01035947],[96531.0,0.0627686],[96736.0,0.44686553]]]
["bitfinex","BTCUSD",1768497154106,[[96488.0,0.06218364],[96487.0,0.06076],[96485.0,0.0105338],[96484.0,0.20728707],[96483.0,0.44920015]],[[96496.0,0.05181571],[96500.0,0.2072543],[96503.0,0.47797302],[96505.0,0.0608],[96516.0,0.31083219]]]
["bitfinex","BTCUSD",1768497202475,[[96455.0,0.0002147]],[[96481.0,0.20729575]]]
["bitfinex","BTCUSD",1768497226307,[[96518.0,0.00040355],[96517.0,0.05844],[96516.0,0.01036097],[96515.0,0.06216647],[96514.0,0.06216684]],[[96521.0,0.01036043],[96522.0,0.01036033],[96523.0,0.06216185],[96524.0,0.01036011],[96531.0,0.20718856]]]
["bitfinex","BTCUSD",1768497290855,[[96421.0,0.01037118],[96420.0,0.01059251],[96419.0,0.06254612],[96416.0,0.06242925],[96373.0,0.05126815]],[[96427.0,0.02073848],[96428.0,0.06081044],[96429.0,0.01037032],[96431.0,0.05185161],[96434.0,0.20739736]]]
["bitfinex","BTCUSD",1768497333413,[[96382.0,0.01037538],[96381.0,0.06225288],[96378.0,0.54676103]],[[96388.0,0.01037473],[96390.0,0.01037452],[96391.0,0.20748944]]]
["bitfinex","BTCUSD",1768497359738,[[96375.0,0.01037613],[96373.0,0.01037635],[96371.0,0.00050638],[96366.0,0.48168645],[96362.0,0.05428]],[[96382.0,0.01037538],[96385.0,0.05428],[96388.0,0.44350302],[96399.0,0.31120682],[96401.0,0.04148]]]
["bitfinex","BTCUSD",1768497381018,[[96413.0,0.01037204],[96411.0,0.01037226]],[[96422.0,0.01037107],[96423.0,0.01037096],[96429.0,0.4383575]]]
["bitfinex","BTCUSD",1768497429327,[[96445.0,0.0103686],[96444.0,0.01036871],[96443.0,0.0622126],[96441.0,0.01036903],[96440.0,0.25970264]],[[96450.0,0.01036806],[96451.0,0.06220806],[96452.0,0.06220759],[96455.0,0.20735233],[96542.0,0.07439599]]]
["bitfinex","BTCUSD",1768497494169,[[96468.0,0.01036613],[96467.0,0.01036623],[96466.0,0.01036634],[96464.0,0.47511183],[96434.0,0.0414]],[[96479.0,0.01036494],[96486.0,0.44886392],[96505.0,0.87558806],[96524.0,0.02783527],[96540.0,0.57964278]]]
["bitfinex","BTCUSD",1768497500080,[[96470.0,0.01036591],[96468.0,0.01036613],[96467.0,0.01036623],[96461.0,0.0502],[96460.0,0.47511183]],[[96475.0,0.01036537],[96476.0,0.01036527],[96477.0,0.01036516],[96481.0,0.44898503],[96482.0,0.0502]]]
["bitfinex","BTCUSD",1768497565737,[[96514.0,0.01036119],[96513.0,0.06216741],[96509.0,0.6680441],[96508.0,0.04836],[96465.0,0.09312689]],[[96521.0,0.01036043],[96522.0,0.01036033],[96523.0,0.01036022],[96524.0,0.25568346],[96716.0,0.37205461]]]
["bitfinex","BTCUSD",1768497591252,[[96489.0,4.452e-05],[96486.0,0.01036419],[96485.0,0.05182111],[96484.0,0.10998595],[96480.0,0.20729503]],[[96492.0,0.01036355],[96493.0,0.01036344],[96494.0,0.01036333],[96495.0,0.01036323],[96496.0,0.21762613]]]
["bitfinex","BTCUSD",1768497636270,[[96489.0,0.01036387],[96488.0,0.06218389],[96486.0,0.0621847],[96484.0,0.01036441],[96477.0,0.48187625]],[[96493.0,0.01036344],[96494.0,0.06218034],[96495.0,0.01036323],[96496.0,0.52824981],[96502.0,0.20725025]]]
["bitfinex","BTCUSD",1768497663154,[[96502.0,0.01036247],[96500.0,0.10801585],[96498.0,0.0103629]],[[96506.0,0.46243458],[96507.0,0.06217192],[96508.0,0.06217197],[96510.0,0.01036162],[96511.0,0.21759298]]]
["bitfinex","BTCUSD",1768497714763,[[96512.0,0.0006073],[96511.0,0.01036151],[96510.0,0.06216955],[96509.0,0.01036172],[96508.0,0.01036183]],[[96517.0,0.01036086],[96518.0,0.05180432],[96519.0,0.10672489],[96522.0,0.20738284],[96718.0,0.29764369]]]
["bitfinex","BTCUSD",1768497780204,[[96566.0,0.01035561],[96565.0,0.06213377],[96564.0,0.06213484],[96562.0,0.0434],[96531.0,0.27578058]],[[96570.0,0.01035518],[96571.0,0.06213048],[96572.0,0.53482839],[96573.0,0.01035486],[96574.0,0.21745018]]]
["bitfinex","BTCUSD",1768497811673,[[96533.0,0.06215467],[96532.0,0.06215548],[96529.0,0.20719026],[96526.0,0.24963783],[96454.0,0.12805998]],[[96538.0,0.06215191],[96539.0,0.06215141],[96540.0,0.0103584],[96541.0,0.01035829],[96542.0,0.65788605]]]
["bitfinex","BTCUSD",1768497865632,[[96518.0,0.06216452],[96517.0,0.06216506],[96516.0,0.01036097],[96515.0,0.01036108],[96514.0,0.2072237]],[[96523.0,0.06216139],[96524.0,0.05180086],[96525.0,0.01036001],[96526.0,0.53115969],[96750.0,100.0]]]
["bitfinex","BTCUSD",1768497891857,[[96511.0,0.05180712],[96510.0,0.01036162],[96507.0,0.01036194],[96506.0,0.01036205],[96505.0,0.01036215]],[[96518.0,0.49321763],[96520.0,0.06216353],[96523.0,0.21756573],[96524.0,0.01064291],[96527.0,0.20719714]]]
["bitfinex","BTCUSD",1768497958814,[[96557.0,0.04923657],[96556.0,0.06214009],[96555.0,0.01035679],[96554.0,0.05178444],[96543.0,0.0414]],[[96562.0,0.06170172],[96563.0,0.01035593],[96564.0,0.06213498],[96565.0,0.01035571],[96717.0,0.13021911]]]
["bitfinex","BTCUSD",1768497966103,[[96558.0,0.10089872],[96557.0,0.05178256],[96556.0,0.01035668],[96554.0,0.2071373],[96551.0,0.20714363]],[[96563.0,0.01035593],[96564.0,0.06213523],[96565.0,0.06213434],[96566.0,0.01035561],[96567.0,0.2174658]]]
["bitfinex","BTCUSD",1768498037797,[[96598.0,0.01035218],[96597.0,0.06211332],[96596.0,0.01035239],[96595.0,0.0103525],[96533.0,0.01035271]],[[96604.0,0.0621093],[96605.0,0.01035143],[96607.0,0.01056501],[96608.0,0.2070224],[96609.0,0.010351]]]
["bitfinex","BTCUSD",1768498085667,[[96587.0,0.00056671],[96583.0,0.09832247],[96582.0,0.01035389],[96581.0,0.05176994],[96527.0,0.12823958]],[[96588.0,0.05176626],[96590.0,0.06211824],[96591.0,0.01035293],[96592.0,0.21740949],[96640.0,0.02803126]]]
["bitfinex","BTCUSD",1768498109152,[[96599.0,0.01035207],[96598.0,0.01035218],[96593.0,0.48935444],[96580.0,0.57842808],[96578.0,0.31143988]],[[96619.0,0.45790227],[96630.0,0.1],[96639.0,0.41391497],[96640.0,0.57842808],[96660.0,0.12807206]]]
["bitfinex","BTCUSD",1768498176182,[[96633.0,0.01034843],[96632.0,0.06209111],[96631.0,0.05174228],[96630.0,0.01034875],[96628.0,0.20697858]],[[96638.0,0.01034789],[96639.0,0.06208694],[96640.0,0.06208636],[96642.0,0.01034746],[96643.0,0.24150754]]]
["bitfinex","BTCUSD",1768498183120,[[96625.0,0.03428],[96624.0,0.06209635],[96623.0,0.0103495],[96622.0,0.0103496],[96621.0,0.01034971]],[[96629.0,0.01034886],[96630.0,0.06209287],[96631.0,0.52496412],[96633.0,0.20697044],[96650.0,0.5]]]
["bitfinex","BTCUSD",1768498242191,[[96646.0,0.05173476],[96644.0,0.01034725],[96642.0,0.20726902],[96641.0,0.03316],[96636.0,0.20696096]],[[96652.0,0.49350186],[96653.0,0.06207806],[96654.0,0.01034618],[96655.0,0.06207682],[96657.0,0.20691763]]]
["bitfinex","BTCUSD",1768498263942,[[96639.0,0.01034778],[96638.0,0.06208714],[96637.0,0.010348],[96636.0,0.01034811],[96630.0,0.20697366]],[[96644.0,0.01073894],[96647.0,0.04310693],[96648.0,0.01034682]]]
["bitfinex","BTCUSD",1768498305989,[[96643.0,0.01034736],[96642.0,0.06208451],[96641.0,0.06208532],[96640.0,0.01034768],[96637.0,0.20695868]],[[96649.0,0.01034671],[96650.0,0.06207986],[96651.0,0.0103465],[96653.0,0.20692649]]]
["bitfinex","BTCUSD",1768498327976,[[96650.0,0.05173305],[96649.0,0.06207996],[96648.0,0.01034682],[96646.0,0.21728598],[96645.0,0.01034714]],[[96652.0,0.03164],[96656.0,0.06207583],[96657.0,0.05172964],[96658.0,0.01034575],[96661.0,0.20690948]]]
["bitfinex","BTCUSD",1768498373229,[[96673.0,0.06206485],[96672.0,0.06206457],[96671.0,0.01034436],[96670.0,0.01034447],[96669.0,0.20689099]],[[96678.0,0.46224429],[96679.0,0.0103435],[96680.0,0.06206068],[96681.0,0.0620601],[96682.0,0.04122318]]]
["bitfinex","BTCUSD",1768498437669,[[96675.0,0.02976],[96672.0,0.00039139],[96670.0,0.45921038],[96669.0,0.06206711],[94690.0,0.01]],[[96676.0,0.05171914],[96677.0,0.0517187],[96678.0,0.01034361],[96679.0,0.0103435],[96681.0,0.21721014]]]
["bitfinex","BTCUSD",1768498460983,[[96675.0,0.01034393],[96672.0,0.21722811],[96643.0,0.14179362],[96631.0,0.2819886]],[[96681.0,0.00090952],[96682.0,0.0002229],[96683.0,0.01034307],[96684.0,0.01034297],[96692.0,0.20684298]]]
["bitfinex","BTCUSD",1768498504928,[[96725.0,0.06203144],[96724.0,0.06203187],[96721.0,0.21711902],[96715.0,0.20679142]],[[96732.0,0.01033784],[96733.0,0.05168888],[96734.0,0.06202578],[96735.0,0.01033752],[96737.0,0.23546758]]]
["bitfinex","BTCUSD",1768498527506,[[96732.0,0.01033784],[96731.0,0.01033794],[96729.0,0.03861816],[96722.0,0.48523795],[94695.0,0.04476692]],[[96740.0,0.01033699],[96741.0,0.01053687],[96743.0,0.01033666],[96744.0,0.45330628],[96745.0,0.02841]]]
["bitfinex","BTCUSD",1768498572742,[[96670.0,0.01034447],[96669.0,0.06206704],[96668.0,0.01034468],[96667.0,0.06206862],[96664.0,0.20690096]],[[96676.0,0.04127102],[96677.0,0.05171878],[96678.0,0.01034361],[96679.0,0.07931788],[96932.0,0.29764369]]]
["bitfinex","BTCUSD",1768498597421,[[96722.0,0.47641653],[96720.0,0.57660444],[96718.0,0.0272],[96703.0,0.41363354],[96656.0,0.09312689]],[[96738.0,0.01033719],[96740.0,0.01033698],[96741.0,0.49980166],[96749.0,0.04132],[96791.0,0.02782696]]]
["bitfinex","BTCUSD",1768498655875,[[96790.0,0.01033164],[96788.0,0.06199066],[96781.0,0.20665108],[96777.0,0.12451362]],[[96802.0,0.01033036],[96803.0,0.06209903]]]
["bitfinex","BTCUSD",1768498698454,[[96804.0,0.01033015],[96803.0,0.06198112],[96802.0,0.06198165],[96801.0,0.00011726],[96800.0,0.02568]],[[96810.0,0.06197731],[96811.0,0.06197646],[96812.0,0.01032929],[96814.0,0.21691145],[96971.0,1.1995]]]
["bitfinex","BTCUSD",1768498721447,[[96744.0,0.01033655],[96743.0,0.00011738],[96622.0,0.37683088],[96565.0,0.49084]],[[96755.0,0.46534654],[96756.0,0.01033527],[96763.0,0.20669139],[96849.0,0.12863768]]]
["bitfinex","BTCUSD",1768498778490,[[96753.0,0.00011729],[96752.0,0.0103357],[96751.0,0.06201458],[96750.0,0.05167865],[96749.0,0.03493602]],[[96757.0,0.06201142],[96758.0,0.01033506],[96759.0,0.06200978],[96760.0,0.01033484],[96761.0,0.20669507]]]
["bitfinex","BTCUSD",1768498790454,[[96764.0,0.06200639],[96763.0,0.01033452],[96762.0,0.05167317],[96761.0,0.01033474],[96724.0,0.07350367]],[[96770.0,0.01033378],[96771.0,0.01033367],[96772.0,0.01033356],[96773.0,0.00011729],[96774.0,0.02448]]]
["bitfinex","BTCUSD",1768498851361,[[96836.0,0.01032673],[96835.0,0.06196069],[96833.0,0.06196193],[96831.0,0.01032727],[96754.0,0.12805998]],[[96841.0,0.54341916],[96842.0,0.06195678],[96843.0,0.01032599],[96844.0,0.01032588],[96846.0,0.20651379]]]
["bitfinex","BTCUSD",1768498896001,[[96813.0,0.03332919],[96811.0,0.0103294],[96809.0,0.01063591],[96801.0,0.66712894],[96784.0,0.07727609]],[[96821.0,0.0619704],[96823.0,0.46234204],[96879.0,0.07583743],[96886.0,0.0278254]]]
["bitfinex","BTCUSD",1768498920892,[[96863.0,0.06194299],[96862.0,0.06194345],[96860.0,0.01032417],[96858.0,0.21681172],[96856.0,0.49443621]],[[96866.0,0.02272],[96870.0,0.01032311],[96871.0,0.05161531],[96872.0,0.05161481],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1768498943192,[[96937.0,0.01031597],[96936.0,0.06189622],[96935.0,0.0006371],[96934.0,0.06189747],[96933.0,0.0103164]],[[96940.0,0.45318806],[96943.0,0.01031533],[96944.0,0.01031523],[96945.0,0.05157595],[96948.0,0.2062972]]]
["bitfinex","BTCUSD",1768498982141,[[96979.0,0.01031151],[96978.0,0.0618695],[96977.0,0.06226256],[96976.0,0.01080601],[96974.0,0.20623995]],[[96985.0,0.06186553],[96987.0,0.06186396],[96989.0,0.67112368],[96995.0,0.22811654],[97053.0,0.02764491]]]
["bitfinex","BTCUSD",1768499041036,[[96931.0,0.01031661],[96930.0,0.06190031],[96929.0,0.05158364],[96927.0,0.01031704],[96926.0,0.20634204]],[[96936.0,0.01031608],[96937.0,0.0515803],[96940.0,0.01031565],[96941.0,0.2166278],[96943.0,0.02124]]]
["bitfinex","BTCUSD",1768499048388,[[96937.0,0.01031597],[96936.0,0.01031608],[96935.0,0.01031619],[96934.0,0.01031629],[96933.0,0.0103164]],[[96940.0,0.00049442],[96941.0,0.01031555],[96942.0,0.01031544],[96943.0,0.03155533],[96944.0,0.06189189]]]
["bitfinex","BTCUSD",1768499111147,[[96905.0,0.01031938],[96904.0,0.06191688],[96903.0,0.06191666],[96901.0,0.01031981],[96900.0,0.20639767]],[[96910.0,0.01031885],[96911.0,0.06191266],[96912.0,0.06191288],[96915.0,0.20636805],[98498.0,0.0025]]]
["bitfinex","BTCUSD",1768499136135,[[96860.0,0.01063617],[96858.0,0.08210635],[96856.0,0.0103246],[96851.0,0.69157058],[96610.0,0.58541705]],[[96865.0,0.01032364],[96866.0,0.01032353],[96868.0,0.01032332],[96869.0,0.01044052],[96876.0,0.20645061]]]
["bitfinex","BTCUSD",1768499181576,[[96882.0,0.0198803],[96881.0,0.06193161],[96880.0,0.01032204],[96879.0,0.05161075],[96878.0,0.01032226]],[[96886.0,0.06192874],[96887.0,0.0103213],[96888.0,0.06192717],[96889.0,0.01032108],[97219.0,0.59528738]]]
["bitfinex","BTCUSD",1768499205578,[[96878.0,0.05161097],[96877.0,0.01032236],[96875.0,0.20645052],[96874.0,0.01986352],[96865.0,0.46272792]],[[96885.0,0.47955933],[96886.0,0.0103214],[96887.0,0.06192809],[96888.0,0.01032119],[96889.0,0.01032108]]]
["bitfinex","BTCUSD",1768499267003,[[96945.0,0.05157563],[96944.0,0.05157592],[96943.0,0.01009585],[96942.0,0.21662257],[96940.0,0.01031565]],[[96946.0,0.00011757],[96949.0,0.0003044],[96952.0,0.47461118],[96953.0,0.01031427],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1768499309974,[[96942.0,0.01031544],[96941.0,0.06189302],[96940.0,0.01031565],[96939.0,0.01031576],[96938.0,0.01828]],[[96946.0,0.46034912],[96947.0,0.01031491],[96957.0,0.01828],[96967.0,0.00039181]]]
["bitfinex","BTCUSD",1768499334841,[[96947.0,0.04129292]],[[96985.0,0.018]]]
["bitfinex","BTCUSD",1768499373724,[[96851.0,0.01032513],[96850.0,0.02796524],[96849.0,0.01032535],[96847.0,0.20651079],[96831.0,0.30981581]],[[96857.0,0.01032449],[96859.0,0.47649163],[96862.0,0.20648004],[96926.0,0.05475797],[96960.0,0.98761443]]]
["bitfinex","BTCUSD",1768499394380,[[96767.0,0.00028519],[96766.0,0.0103342],[96764.0,0.01033442],[96763.0,0.06200695],[96761.0,0.20669402]],[[96771.0,0.01033367],[96773.0,0.05166764],[96775.0,0.01033324],[96800.0,0.94407229]]]
["bitfinex","BTCUSD",1768499455056,[[96740.0,0.00212791],[96738.0,0.01033719],[96737.0,0.06202338],[96736.0,0.01033741],[96735.0,0.02721752]],[[96743.0,0.01033666],[96744.0,0.06201954],[96746.0,0.01033634],[96748.0,0.01033613],[96788.0,0.02783648]]]
["bitfinex","BTCUSD",1768499460840,[[96776.0,0.01033314],[96775.0,0.06199921],[96774.0,0.01033335],[96773.0,0.06200032],[96771.0,0.20667292]],[[96781.0,0.06199592],[96783.0,0.06199532],[96786.0,0.01033207],[96787.0,0.01033196],[96791.0,0.45435069]]]
["bitfinex","BTCUSD",1768499520923,[[96805.0,0.01033004],[96797.0,0.46841056],[96795.0,0.01]],[[96815.0,0.01032897],[96819.0,0.49850698]]]
["bitfinex","BTCUSD",1768499543267,[[96824.0,0.01032801],[96823.0,0.06196835],[96822.0,0.06196886],[96821.0,0.01032833],[96818.0,0.20657242]],[[96829.0,0.00011756],[96830.0,0.06196439],[96831.0,0.01032727],[96832.0,0.06196339],[96833.0,0.49850698]]]
["bitfinex","BTCUSD",1768499590555,[[96773.0,0.06200053],[96770.0,0.01033378],[96769.0,0.2066765],[96763.0,0.20668915],[96700.0,0.09215573]],[[96778.0,0.01033292],[96779.0,0.01033282],[96780.0,0.01033271],[96781.0,0.06199566],[96782.0,0.01033249]]]
["bitfinex","BTCUSD",1768499612790,[[96691.0,0.0001665],[96679.0,0.50952474],[96677.0,0.01034372],[96676.0,0.05171886],[96664.0,0.04128]],[[96700.0,0.010185],[96703.0,0.01034094],[96706.0,0.01073206]]]
["bitfinex","BTCUSD",1768499651439,[[96599.0,0.01035207],[96598.0,0.06211259],[96597.0,0.0517604]],[[96606.0,0.00011747],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1768499708871,[[96616.0,0.01035025],[96614.0,0.01035046],[96604.0,0.4937894],[96594.0,0.31057753],[96590.0,0.57835358]],[[96623.0,0.0250695],[96625.0,0.01034928],[96627.0,0.01034907],[96630.0,0.20697644],[96639.0,0.04136]]]
["bitfinex","BTCUSD",1768499732260,[[96619.0,0.01034993],[96618.0,0.01035003],[96617.0,0.06210084],[96616.0,0.48325441],[96586.0,0.1087]],[[96625.0,0.01034928],[96626.0,0.06209544],[96627.0,0.0620947],[96628.0,0.01034896],[96629.0,0.02490886]]]
["bitfinex","BTCUSD",1768499773229,[[96583.0,0.49084338],[96582.0,0.01035389],[96580.0,0.01035411],[96578.0,0.01035432],[96570.0,0.01424]],[[96590.0,0.01035303],[96591.0,0.06211791],[96593.0,0.0002367],[96595.0,0.01416],[96598.0,0.20704383]]]
["bitfinex","BTCUSD",1768499793484,[[96544.0,0.01035797],[96543.0,0.02435807],[96542.0,0.06214883],[96535.0,0.0001482],[96534.0,0.47848716]],[[96548.0,0.01035754],[96549.0,0.06214502],[96550.0,0.01035732],[96552.0,0.0621432],[96553.0,0.010357]]]
["bitfinex","BTCUSD",1768499834267,[[96585.0,0.01035357],[96584.0,0.07584112],[96582.0,0.52569561],[95859.0,0.025],[94622.0,0.0001355]],[[96592.0,0.06235718],[96593.0,0.01035271],[96594.0,0.05176333],[96595.0,0.0103525],[96764.0,0.1860273]]]
["bitfinex","BTCUSD",1768499893688,[[96575.0,0.01035464],[96542.0,0.41432371],[96397.0,0.29538318]],[[96580.0,0.06212467],[96581.0,0.53151849],[96582.0,0.02363389],[96583.0,0.01035378]]]
["bitfinex","BTCUSD",1768499916694,[[96563.0,0.01035593],[96555.0,0.2071354],[96477.0,0.03105733],[96454.0,0.18461449],[96430.0,0.26701221]],[[96576.0,0.53717185],[96579.0,0.01308],[96591.0,0.0001311],[96612.0,1.03507057]]]
["bitfinex","BTCUSD",1768499960666,[[96514.0,0.01267145],[96509.0,0.0002333],[96508.0,0.01056183],[96507.0,0.06217126],[96506.0,0.01056205]],[[96517.0,0.01036086],[96519.0,0.01036065],[96521.0,0.01036043],[96523.0,0.01036022],[96524.0,0.00039157]]]
["bitfinex","BTCUSD",1768499982370,[[96525.0,0.01036001],[96523.0,0.0621613],[96522.0,0.06216093],[96519.0,0.2072115],[96420.0,0.88090566]],[[96532.0,0.06215598],[96533.0,0.01035915],[96534.0,0.07479426],[96536.0,0.20717743],[96551.0,0.37993597]]]
["bitfinex","BTCUSD",1768500041750,[[96537.0,0.01035872],[96532.0,0.50139317],[96517.0,0.01728],[96515.0,0.0414],[96511.0,0.41445922]],[[96551.0,0.40846938],[96554.0,0.01],[96564.0,0.01224],[96570.0,0.57939149],[96571.0,0.00400001]]]
["bitfinex","BTCUSD",1768500047387,[[96542.0,0.01035818],[96541.0,0.01035829],[96540.0,0.0103584],[96539.0,0.0621505],[96536.0,0.20717493]],[[96548.0,0.01035754],[96549.0,0.06214486],[96550.0,0.06214431],[96552.0,0.01035711],[96553.0,0.21934085]]]
["bitfinex","BTCUSD",1768500106750,[[96490.0,0.05181882],[96489.0,0.01036387],[96488.0,0.01036398],[96487.0,0.01036409],[96486.0,0.21776499]],[[96496.0,0.01036312],[96498.0,0.06217777],[96499.0,0.0103628],[96500.0,0.01036269],[96501.0,0.20725278]]]
["bitfinex","BTCUSD",1768500155151,[[96512.0,0.0218414],[96511.0,0.06216861],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.01036183]],[[96517.0,0.48022995],[96518.0,0.01036076],[96519.0,0.06216427],[96521.0,0.05180264],[96522.0,0.01036033]]]
["bitfinex","BTCUSD",1768500181446,[[96524.0,0.01036011],[96523.0,0.01036022],[96521.0,0.01036043],[96520.0,0.01036054],[96518.0,0.01132]],[[96531.0,0.01035936],[96532.0,0.01035925]]]
["bitfinex","BTCUSD",1768500204306,[[96518.0,0.01036076],[96517.0,0.00049668],[96516.0,0.01036097],[96514.0,0.01116],[96490.0,0.41493594]],[[96531.0,0.46321646],[96539.0,0.01116],[96550.0,0.84959424],[96569.0,0.49942598],[96577.0,0.02828052]]]
["bitfinex","BTCUSD",1768500250833,[[96494.0,0.01036333],[96493.0,0.01036344],[96492.0,0.06218127],[96491.0,0.01036366],[96490.0,0.01036376]],[[96500.0,0.00992112],[96502.0,0.05181261],[96503.0,0.02124237],[96506.0,0.20724255],[96533.0,0.05769267]]]
["bitfinex","BTCUSD",1768500314800,[[96498.0,0.0103629],[96496.0,0.5034573],[96494.0,0.01036333],[96493.0,0.207268],[96487.0,0.207281]],[[96502.0,0.01036247],[96504.0,0.01036226],[96505.0,0.01036215],[96506.0,0.01036205],[96508.0,0.21759961]]]
["bitfinex","BTCUSD",1768500321566,[[96485.0,0.0103643],[96484.0,0.06218622],[96483.0,0.06218615],[96482.0,0.01036462],[96481.0,0.01036473]],[[96488.0,0.00011756],[96490.0,0.06218268],[96491.0,0.06218289],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1768500382794,[[96521.0,0.01036043],[96516.0,0.48198278],[96491.0,0.12411247],[96487.0,0.0414],[96464.0,0.109]],[[96522.0,0.01012],[96526.0,0.0103599],[96528.0,0.01035968],[96529.0,0.0003648],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1768500406052,[[96535.0,0.20717873],[96436.0,0.18507247]],[[96544.0,0.01035797],[96545.0,0.07214745],[96546.0,0.06214676],[96547.0,0.01035764],[96548.0,0.01035754]]]
["bitfinex","BTCUSD",1768500449456,[[96510.0,0.00011749],[96509.0,0.01036172],[96508.0,0.06217079],[96507.0,0.05180965],[96506.0,0.01036205]],[[96517.0,0.48408745],[96519.0,0.01031626]]]
["bitfinex","BTCUSD",1768500471794,[[96546.0,0.01035775],[96545.0,0.01999786],[96544.0,0.05178961],[96542.0,0.01035818],[96540.0,0.21752531]],[[96550.0,0.4822609],[96551.0,0.01035722],[96552.0,0.01074897],[96553.0,0.010357],[96554.0,0.06214169]]]
["bitfinex","BTCUSD",1768500537240,[[96525.0,0.00928],[96519.0,0.05180288],[96518.0,0.01036076],[96517.0,0.49077944],[96516.0,0.2175797]],[[96527.0,0.01035979],[96531.0,0.21754797],[96536.0,0.46487458],[96548.0,0.31072684],[96550.0,0.38615583]]]
["bitfinex","BTCUSD",1768500582270,[[96515.0,0.00050115],[96513.0,0.0621677],[96512.0,0.00908],[96511.0,0.05180728],[96504.0,0.47240013]],[[96519.0,0.01036065],[96521.0,0.01036043],[96522.0,0.01036033],[96525.0,0.49181368],[96529.0,5.267e-05]]]
["bitfinex","BTCUSD",1768500603294,[[96486.0,9.723e-05],[96483.0,0.0518226],[96480.0,0.20729615]],[[96490.0,0.45840114],[96491.0,0.01036366],[96492.0,0.05181808],[96493.0,0.06218071],[96495.0,0.01036323]]]
["bitfinex","BTCUSD",1768500642037,[[96202.0,0.00876],[96198.0,0.01039522],[96195.0,0.20791042],[96189.0,0.20792247],[96182.0,0.3119067]],[[96216.0,0.0088],[96217.0,0.13508015],[96218.0,0.01039306],[96223.0,0.46853076],[96257.0,0.07294112]]]
["bitfinex","BTCUSD",1768500663695,[[96180.0,0.05198559],[96179.0,0.01039728],[96178.0,0.01051433],[96177.0,0.01039749],[96175.0,0.01039771]],[[96182.0,0.12468698],[96188.0,0.46306058],[96190.0,0.00049408],[96194.0,0.0519783],[96195.0,0.01039555]]]
["bitfinex","BTCUSD",1768500720624,[[96189.0,0.01039619],[96188.0,0.06237755],[96187.0,0.49457249],[96180.0,0.20794319],[94620.0,0.02]],[[96202.0,0.01039479],[96203.0,0.06236838],[96204.0,0.01039457],[96205.0,0.06236714],[96750.0,0.48367099]]]
["bitfinex","BTCUSD",1768500758351,[[96147.0,2.885e-05],[96142.0,0.00824],[96140.0,0.01040149],[96138.0,0.01040171],[96136.0,0.01040193]],[[96151.0,0.0104003],[96152.0,0.06240142],[96153.0,0.01040009],[96155.0,0.01039987],[96160.0,0.00824]]]
["bitfinex","BTCUSD",1768500780019,[[96047.0,0.01108416],[96046.0,0.01041167],[96045.0,0.01041178],[96044.0,0.01041189],[96043.0,0.010412]],[[96056.0,0.01041059],[96057.0,0.05205269],[96059.0,0.01041026],[96061.0,0.21861276],[96066.0,0.00816]]]
["bitfinex","BTCUSD",1768500801233,[[96119.0,0.00808],[96114.0,0.46709602],[96113.0,0.01040441],[96107.0,0.20810038],[96018.0,0.09371889]],[[96125.0,0.01040312],[96126.0,0.01040301],[96130.0,0.0002553],[96202.0,0.02764546],[96217.0,0.0520623]]]
["bitfinex","BTCUSD",1768500842991,[[96100.0,0.45839933],[96099.0,0.00788],[96085.0,0.31222329],[96080.0,0.85700846]],[[96116.0,0.01040409],[96123.0,0.20806805],[96124.0,0.49630875],[96126.0,8.37e-05],[96132.0,0.4160987]]]
["bitfinex","BTCUSD",1768500900176,[[96180.0,0.01039717],[96179.0,0.06238339],[96178.0,0.06238431],[96177.0,0.01039749],[96175.0,0.20795401]],[[96184.0,0.4776114],[96185.0,0.01039663],[96186.0,0.06249698],[96187.0,0.0003388],[96189.0,0.21832091]]]
["bitfinex","BTCUSD",1768500904858,[[96195.0,0.46745673],[96193.0,0.0076],[96190.0,0.0519802],[96187.0,0.01039641],[96174.0,0.31193369]],[[96199.0,0.01039511],[96202.0,0.01039479],[96206.0,0.00039185],[96218.0,0.31219327],[96267.0,0.0004]]]
["bitfinex","BTCUSD",1768500965421,[[96174.0,0.01039782],[96170.0,0.48273011],[96168.0,0.00785412],[96150.0,0.85560108],[96147.0,0.5407149]],[[96184.0,0.01039673],[96240.0,0.00022185],[96241.0,0.03689271],[96264.0,0.07417016]]]
["bitfinex","BTCUSD",1768500988000,[[96134.0,0.01040214],[96133.0,0.05201096],[96131.0,0.01040247],[96129.0,0.21845575],[96125.0,0.46095693]],[[96139.0,0.0104016],[96140.0,0.06240922],[96141.0,0.01040138],[96142.0,0.06240802],[96144.0,0.20802188]]]
["bitfinex","BTCUSD",1768501028870,[[96076.0,0.01040842],[96075.0,0.06245098],[96074.0,0.05204222],[96072.0,0.01040886],[96071.0,0.20817883]],[[96082.0,0.01040777],[96084.0,0.05911802],[96087.0,0.69483628],[96192.0,0.09208975],[96804.0,0.025]]]
["bitfinex","BTCUSD",1768501053258,[[96100.0,0.01040582],[96098.0,0.01040604],[96096.0,0.20812349],[96092.0,0.46980981],[96082.0,0.12468698]],[[96107.0,0.0623864],[96108.0,0.01040496],[96109.0,0.4680898],[96110.0,0.01040474],[96111.0,0.20809316]]]
["bitfinex","BTCUSD",1768501096292,[[96068.0,0.01063173],[96066.0,0.01728951],[96065.0,0.01040961],[96040.0,0.71449543],[96021.0,0.11046299]],[[96078.0,0.0104082],[96080.0,0.00684],[96083.0,0.48664902],[96096.0,0.31219003],[96148.0,0.05526151]]]
["bitfinex","BTCUSD",1768501156255,[[96048.0,0.01041146],[96047.0,0.05217503],[96046.0,0.01041167],[96045.0,0.05205851],[96044.0,0.0066]],[[96055.0,0.05205377],[96056.0,0.05205391],[96057.0,0.01041048],[96058.0,0.01041037],[96059.0,0.21861603]]]
["bitfinex","BTCUSD",1768501179609,[[96035.0,0.01061237],[96034.0,0.05206462],[96032.0,0.01041319],[96031.0,0.20826494],[96029.0,0.01041352]],[[96040.0,0.01041232],[96041.0,0.01080421],[96042.0,0.05206093],[96043.0,0.010412],[96044.0,0.01041189]]]
["bitfinex","BTCUSD",1768501223899,[[96018.0,0.53104134],[96017.0,0.01041482],[96016.0,0.01041493],[96015.0,0.01041504],[96014.0,0.20830251]],[[96024.0,0.01677406],[96025.0,0.01041395],[96027.0,0.01041373],[96029.0,0.01041352],[96075.0,0.10681256]]]
["bitfinex","BTCUSD",1768501260591,[[96065.0,0.00624],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.48410517],[96055.0,0.20821274]],[[96073.0,0.01040875],[96074.0,0.01040864],[96081.0,0.45646891],[96082.0,0.00624],[96089.0,0.31221292]]]
["bitfinex","BTCUSD",1768501307488,[[96033.0,0.01041308],[96032.0,0.06247879],[96031.0,0.0104133],[96030.0,0.01041341],[96028.0,0.20827186]],[[96039.0,0.06247468],[96040.0,0.01041232],[96041.0,0.01041221],[96042.0,0.00011756],[96048.0,0.20822992]]]
["bitfinex","BTCUSD",1768501353275,[[95963.0,0.0002],[95962.0,0.31271132]],[[95993.0,0.01041742],[95995.0,0.0104172],[95998.0,0.49944206],[95999.0,0.12468698],[96015.0,0.12468698]]]
["bitfinex","BTCUSD",1768501376381,[[95970.0,0.39062444],[95967.0,0.00061479],[95966.0,0.01042035],[95965.0,0.06252253],[95963.0,0.48836367]],[[95977.0,0.01625916],[95994.0,0.04164],[96000.0,0.51531142]]]
["bitfinex","BTCUSD",1768501420998,[[96012.0,0.51672777],[96010.0,0.01041558],[96009.0,0.20831314],[96007.0,0.0104159],[96006.0,0.01041601]],[[96013.0,1e-08],[96025.0,0.0002017],[96028.0,0.01089967],[96029.0,0.01041352],[96030.0,0.49998587]]]
["bitfinex","BTCUSD",1768501442499,[[96060.0,0.01041016],[96059.0,0.01041026],[96058.0,0.00564],[96057.0,0.01041048],[96038.0,0.31237499]],[[96065.0,0.01040961],[96066.0,0.06245746],[96067.0,0.0104094],[96068.0,0.01040929],[96085.0,0.31222358]]]
["bitfinex","BTCUSD",1768501503278,[[96031.0,0.0104133],[96029.0,0.01041352],[96028.0,0.01041362],[96024.0,0.00548],[96023.0,0.000259]],[[96037.0,0.01041265],[96040.0,0.01041232],[96126.0,0.05516042],[96134.0,0.05204516],[96162.0,0.09712906]]]
["bitfinex","BTCUSD",1768501508242,[[96039.0,0.40054299],[96038.0,0.06247494],[96037.0,0.06247541],[96036.0,0.01041276],[96034.0,0.20825854]],[[96045.0,0.01041178],[96046.0,0.01041167],[96047.0,0.01041156],[96048.0,0.00544],[96049.0,0.01052884]]]
["bitfinex","BTCUSD",1768501569335,[[96095.0,0.01040636],[96094.0,0.06243853],[96093.0,0.01040658],[96092.0,0.01040669],[96090.0,0.01040691]],[[96100.0,2.50007318],[96101.0,0.01040571],[96102.0,0.01564561],[96103.0,0.05202787],[96104.0,0.062625]]]
["bitfinex","BTCUSD",1768501591735,[[96099.0,0.05202967],[96098.0,0.05203021],[96097.0,0.01040615],[96096.0,0.01040626],[96095.0,0.01040636]],[[96100.0,1e-08],[96104.0,0.0001917],[96109.0,0.01040485],[96110.0,0.06242867],[96111.0,0.0676282]]]
["bitfinex","BTCUSD",1768501633266,[[96098.0,0.01040604],[96097.0,0.01040615],[96093.0,0.01040658],[96086.0,0.39942073],[96085.0,0.00508]],[[96104.0,0.00508],[96105.0,0.01040528],[96106.0,0.50679661],[96107.0,0.0002672],[96110.0,0.01040474]]]
["bitfinex","BTCUSD",1768501656021,[[96101.0,0.01040571],[96100.0,0.01040582],[96092.0,0.2946013],[96045.0,0.05248689],[96043.0,0.12468698]],[[96107.0,0.00038141],[96108.0,0.01040496],[96110.0,0.01040474],[96111.0,0.01040463],[96113.0,0.46475658]]]
["bitfinex","BTCUSD",1768501700513,[[96073.0,0.01040875],[96072.0,0.06245305],[96071.0,0.06245354],[96070.0,0.01040907],[96069.0,0.01040918]],[[96079.0,0.06244886],[96080.0,0.05204043],[96081.0,0.01040788],[96082.0,0.47129099],[96083.0,0.00488]]]
["bitfinex","BTCUSD",1768501760727,[[96103.0,0.0104055],[96102.0,0.06243348],[96101.0,0.0624343],[96100.0,0.01040582],[96098.0,0.01040604]],[[96108.0,0.00011742],[96109.0,0.01040485],[96110.0,0.01040474],[96119.0,0.20807696],[96120.0,0.38964826]]]
["bitfinex","BTCUSD",1768501783596,[[96112.0,0.06242711],[96111.0,0.05202288],[96110.0,0.01040474],[96108.0,0.20809905],[96100.0,0.39432826]],[[96119.0,0.06710275],[96120.0,0.05201867],[96121.0,0.01040355],[96123.0,0.20806823],[96129.0,0.2080555]]]
["bitfinex","BTCUSD",1768501828967,[[96069.0,0.01040918],[96068.0,0.01040929],[96067.0,0.0104094],[96066.0,0.01040951],[96065.0,0.00036012]],[[96074.0,0.48247174],[96075.0,0.06245157],[96076.0,0.06245159],[96077.0,0.01040831],[96079.0,0.2081628]]]
["bitfinex","BTCUSD",1768501851571,[[96123.0,0.00011745],[96119.0,0.01040377],[96118.0,0.06690301],[96116.0,0.05202026],[96114.0,0.21848901]],[[96126.0,0.06237374],[96127.0,0.0104029],[96128.0,0.01040279],[96129.0,0.01040268],[96130.0,0.01128187]]]
["bitfinex","BTCUSD",1768501892915,[[96105.0,0.01040528],[96104.0,0.05219933],[96103.0,0.05202729],[96102.0,0.01040561],[96100.0,0.0044]],[[96111.0,0.01040463],[96112.0,0.01040452],[96113.0,0.01040441],[96114.0,0.06242622],[96115.0,0.0104042]]]
["bitfinex","BTCUSD",1768501914901,[[96070.0,0.39968612],[96069.0,0.01040918],[96068.0,0.06245482],[96066.0,0.01040951],[96063.0,0.45551746]],[[96077.0,0.06245013],[96078.0,0.0624494],[96079.0,0.0147281],[96080.0,0.01040799],[96088.0,0.2081429]]]
["bitfinex","BTCUSD",1768501974837,[[95992.0,0.06220917],[95991.0,0.05208773],[95990.0,0.01041775],[95989.0,0.01041786],[95988.0,0.20835926]],[[95998.0,0.01041688],[95999.0,0.06250066],[96000.0,0.01041666],[96001.0,0.05208281],[96003.0,0.2083272]]]
["bitfinex","BTCUSD",1768502017367,[[95905.0,0.01042698],[95904.0,0.01042709],[95903.0,0.05213572],[95901.0,0.01042741],[95898.0,0.04164]],[[95912.0,0.01042622],[95913.0,0.01042611],[95915.0,0.00849405],[95916.0,0.01042578],[95922.0,0.49361764]]]
["bitfinex","BTCUSD",1768502039175,[[95933.0,0.45595568],[95932.0,0.01042405],[95929.0,0.01042437],[95920.0,0.71697745],[95882.0,0.51489176]],[[95970.0,0.2804715],[95990.0,0.71697745],[96000.0,0.12468698],[96009.0,0.00542905],[96010.0,0.02730845]]]
["bitfinex","BTCUSD",1768502061191,[[95954.0,0.004],[95952.0,0.01042187],[95951.0,0.06253168],[95950.0,0.01042209],[95949.0,0.06253285]],[[95958.0,0.01042122],[95959.0,0.0625269],[95960.0,0.06252625],[95963.0,0.20841412],[95968.0,0.68941492]]]
["bitfinex","BTCUSD",1768502107641,[[95968.0,0.01042014],[95967.0,0.06252102],[95966.0,0.06252209],[95965.0,0.01434046],[95906.0,0.13003525]],[[95974.0,0.01041948],[95975.0,0.06251654],[95976.0,0.01041927],[95977.0,0.4820947],[95979.0,0.21230062]]]
["bitfinex","BTCUSD",1768502168348,[[95982.0,0.01041862],[95981.0,0.01417872],[95980.0,0.0626268],[95976.0,0.01041927],[95971.0,0.20839577]],[[95989.0,0.06250716],[95990.0,0.01041775],[95992.0,0.01041753],[95998.0,0.67170482],[96009.0,0.31247198]]]
["bitfinex","BTCUSD",1768502212482,[[95949.0,0.46241148],[95947.0,0.01410242],[95946.0,0.06253486],[95944.0,0.01042274],[95607.0,0.0002727]],[[95955.0,0.01042155],[95956.0,0.01042144],[95957.0,0.01042133],[95967.0,0.20840611],[96053.0,0.0521135]]]
["bitfinex","BTCUSD",1768502236762,[[95929.0,0.01042437],[95927.0,0.01042459],[95926.0,0.0104247],[95922.0,0.00364],[95920.0,0.4608493]],[[95942.0,0.36509503],[95950.0,0.48826021],[95959.0,0.31263565],[95966.0,0.45845435],[95975.0,1.04222151]]]
["bitfinex","BTCUSD",1768502259790,[[95933.0,0.01042394],[95932.0,0.06254394],[95931.0,0.06254457],[95807.0,0.01630964],[95214.0,0.025]],[[95940.0,0.01042318],[95941.0,0.06253869],[95942.0,0.05211534],[95943.0,0.01042285],[95944.0,0.0036]]]
["bitfinex","BTCUSD",1768502302356,[[95897.0,0.00031754],[95895.0,0.01062807],[95894.0,0.00352],[95892.0,0.01042839],[95888.0,0.20857634]],[[95908.0,0.05213055],[95910.0,0.01042644],[95911.0,0.00352],[95913.0,0.48398509]]]
["bitfinex","BTCUSD",1768502363176,[[95874.0,1e-08],[95870.0,0.45851873],[95869.0,0.0106676],[95868.0,0.010431],[95867.0,0.06258661]],[[95876.0,0.0034],[95877.0,0.01043003],[95878.0,0.06257952],[95879.0,0.01042981],[95880.0,0.0104297]]]
["bitfinex","BTCUSD",1768502369872,[[95874.0,1e-08],[95872.0,0.49652442],[95869.0,0.0106676],[95868.0,0.06258582],[95867.0,0.01043111]],[[95875.0,0.00336],[95877.0,0.01043003],[95878.0,0.0625798],[95879.0,0.0625789],[95880.0,0.0104297]]]
["bitfinex","BTCUSD",1768502431209,[[95852.0,0.01043275],[95851.0,0.01043285],[95850.0,0.01043296],[95849.0,0.01043307],[95842.0,0.20867658]],[[95859.0,0.01371198],[95861.0,0.05215887],[95862.0,0.47360857],[95889.0,0.41715095],[95922.0,2.11267978]]]
["bitfinex","BTCUSD",1768502453426,[[95785.0,0.46387233],[95784.0,0.01044015],[95783.0,0.06264141],[95781.0,0.06264245],[95779.0,0.0002]],[[95786.0,0.00324],[95787.0,0.12468698],[95792.0,0.01143928],[95793.0,0.01043917],[95794.0,0.06263472]]]
["bitfinex","BTCUSD",1768502491276,[[95742.0,0.46424375],[95729.0,0.4178415],[95719.0,1.04471956],[95699.0,0.03131689],[95698.0,0.05261045]],[[95770.0,0.45404078],[95771.0,0.00316],[95773.0,0.01044135],[95774.0,0.0008793],[95781.0,0.20892828]]]
["bitfinex","BTCUSD",1768502514160,[[95780.0,0.00312],[95776.0,0.01044102],[95775.0,0.06264647],[95774.0,0.01044124],[95772.0,0.01044146]],[[95784.0,0.01044015],[95785.0,0.05220028],[95786.0,0.01043993],[95787.0,0.01083168],[95800.0,0.00312]]]
["bitfinex","BTCUSD",1768502570115,[[95868.0,0.0003914],[95865.0,0.01043133],[95864.0,0.01043144],[95863.0,0.06258894],[95862.0,0.00304]],[[95871.0,0.0625844],[95872.0,0.06258353],[95874.0,0.01043035],[95875.0,0.21903569],[95876.0,0.01043013]]]
["bitfinex","BTCUSD",1768502612657,[[95859.0,0.01043198],[95858.0,0.0655522],[95856.0,0.01043231],[95855.0,0.01043242],[95848.0,0.66092778]],[[95866.0,0.01043122],[95867.0,0.05215579],[95868.0,0.06258617],[95870.0,0.01043079],[95897.0,0.41711759]]]
["bitfinex","BTCUSD",1768502635161,[[95923.0,0.4603554],[95920.0,0.01042535],[95900.0,0.48901217],[95881.0,1.18492087],[95870.0,0.05293724]],[[95927.0,0.01042459],[95929.0,0.01042437],[95942.0,0.00384],[95943.0,0.00039163],[95946.0,0.30292028]]]
["bitfinex","BTCUSD",1768502677827,[[95944.0,0.01042274],[95943.0,0.06253685],[95942.0,0.06253777],[95941.0,0.47786643],[95940.0,0.01042318]],[[95951.0,0.01042198],[95952.0,0.01042187],[95953.0,0.06253075],[95956.0,0.20843032],[96067.0,0.09170505]]]
["bitfinex","BTCUSD",1768502701721,[[95959.0,0.01042111],[95958.0,0.062527],[95957.0,0.06252759],[95956.0,0.01042144],[95954.0,0.21123285]],[[95966.0,0.06252233],[95967.0,0.06252189],[95968.0,0.01042014],[95969.0,0.46173856],[95970.0,0.21881998]]]
["bitfinex","BTCUSD",1768502764123,[[95949.0,0.00272],[95948.0,0.01042231],[95947.0,0.06253451],[95946.0,0.01042252],[95944.0,0.40125179]],[[95954.0,0.01042166],[95955.0,0.06252949],[95956.0,0.06252867],[95958.0,0.20842478],[97281.0,0.66190339]]]
["bitfinex","BTCUSD",1768502769676,[[95930.0,0.00272],[95928.0,0.01042448],[95926.0,0.0104247],[95924.0,0.01042491],[95921.0,0.48759227]],[[95934.0,0.01042383],[95935.0,0.01042372],[95936.0,0.0625422],[95937.0,0.0104235],[95939.0,0.20846755]]]
["bitfinex","BTCUSD",1768502833707,[[95902.0,0.01042731],[95901.0,0.06256405],[95900.0,0.0625648],[95899.0,0.0129389],[95898.0,0.01042774]],[[95905.0,0.00039108],[95908.0,0.01042665],[95909.0,0.06255959],[95910.0,0.01042644],[95911.0,0.05213208]]]
["bitfinex","BTCUSD",1768502856706,[[95863.0,0.01043155]],[[95873.0,0.01043046],[95874.0,0.06258245],[95875.0,0.06258148],[95878.0,0.20859905],[95883.0,0.20858909]]]
["bitfinex","BTCUSD",1768502902733,[[95846.0,1e-08],[95839.0,0.00252],[95835.0,0.0628073],[95834.0,0.01043471],[95832.0,0.01043492]],[[95847.0,0.05216647],[95848.0,0.05216592],[95849.0,0.01043307],[95850.0,0.21909404],[95853.0,0.47920293]]]
["bitfinex","BTCUSD",1768502925785,[[95835.0,0.0005146],[95829.0,0.06261136],[95827.0,0.01043547],[95825.0,0.47998963],[95823.0,0.0106605]],[[95838.0,0.01043427],[95840.0,0.01043405],[95842.0,0.01043383],[95845.0,0.4520911],[95846.0,0.00011729]]]
["bitfinex","BTCUSD",1768502970307,[[95893.0,0.01042828],[95892.0,0.05214183],[95891.0,0.06257069],[95889.0,0.06353921],[95883.0,0.00244]],[[95900.0,0.01042752],[95901.0,0.05457729],[95902.0,0.06256415],[95903.0,0.0104272],[95904.0,0.20854246]]]
["bitfinex","BTCUSD",1768503027746,[[95787.0,0.01043983],[95786.0,0.05219919],[95785.0,0.00236],[95784.0,0.01044015],[95727.0,0.09876565]],[[95795.0,0.53393473],[95797.0,0.01043874],[95808.0,0.00236],[95874.0,0.03681389],[95882.0,0.12468698]]]
["bitfinex","BTCUSD",1768503048418,[[95768.0,0.05220922],[95767.0,0.06265098],[95765.0,0.00232],[95764.0,0.20884582],[95762.0,0.00011758]],[[95776.0,0.47130055],[95777.0,0.06496555],[95778.0,0.06264579],[95779.0,0.0104407],[95781.0,0.21925102]]]
["bitfinex","BTCUSD",1768503093314,[[95765.0,0.00011758],[95762.0,0.01044255],[95761.0,0.05221306],[95760.0,0.05221381],[95759.0,0.39214083]],[[95769.0,0.06493077],[95770.0,0.06265018],[95771.0,0.01044157],[95772.0,0.01044146],[96013.0,0.37009538]]]
["bitfinex","BTCUSD",1768503118395,[[95761.0,0.01044266],[95760.0,0.01083421],[95759.0,0.06265627],[95757.0,0.84378733],[95756.0,0.20886387]],[[95766.0,0.01044211],[95767.0,0.01044201],[95768.0,0.0126819],[95769.0,0.01044179],[95770.0,0.01044168]]]
["bitfinex","BTCUSD",1768503161264,[[95771.0,0.0626491],[95770.0,0.06265007],[95769.0,0.01044179],[95768.0,0.0104419],[95764.0,0.30938828]],[[95776.0,0.00211568],[95778.0,0.01044081],[95779.0,0.05250831],[95780.0,0.05220343],[95781.0,0.01044048]]]
["bitfinex","BTCUSD",1768503219688,[[95802.0,0.01043819],[95801.0,0.06262951],[95800.0,0.06262946],[95799.0,0.01043852],[95747.0,0.13114308]],[[95807.0,0.45692625],[95808.0,0.00212],[95809.0,0.06262506],[95810.0,0.01043732],[95812.0,0.0104371]]]
["bitfinex","BTCUSD",1768503243595,[[95752.0,0.46852186],[95751.0,0.0002763],[95750.0,0.05216386],[95749.0,0.06266379],[95748.0,0.06266448]],[[95755.0,0.00857819],[95757.0,0.0104431],[95758.0,0.06265818],[95759.0,0.05221454],[95760.0,0.01044277]]]
["bitfinex","BTCUSD",1768503291514,[[95768.0,0.20883776]],[[95779.0,0.0104407],[95781.0,0.05220276],[95782.0,0.01044037],[95783.0,0.67820464],[95784.0,0.01044015]]]
["bitfinex","BTCUSD",1768503315825,[[95797.0,0.002],[95796.0,0.01043884],[95795.0,0.01043895],[95794.0,0.06263396],[95793.0,0.06263486]],[[95802.0,0.01043819],[95803.0,0.05219084],[95804.0,0.05219094],[95805.0,0.01043786],[95807.0,0.2194373]]]
["bitfinex","BTCUSD",1768503377773,[[95824.0,0.01043579],[95823.0,0.05217943],[95822.0,0.52510007],[95820.0,0.01043623],[95818.0,0.20872812]],[[95832.0,0.01043492],[95833.0,0.01043481],[95834.0,0.06260832],[95835.0,0.0104346],[95836.0,0.01043449]]]
["bitfinex","BTCUSD",1768503385069,[[95821.0,0.00192],[95820.0,0.01043623],[95819.0,0.06261769],[95818.0,0.05218225],[95817.0,0.01043656]],[[95828.0,0.0626122],[95829.0,0.01043525],[95830.0,0.06261087],[95832.0,0.20869902],[95840.0,0.21060267]]]
["bitfinex","BTCUSD",1768503451906,[[95803.0,0.01043808],[95802.0,0.01043819],[95801.0,0.0104383],[95800.0,0.06263017],[95799.0,0.01043852]],[[95809.0,0.01043743],[95810.0,0.06262492],[95812.0,0.0104371],[95825.0,0.20871815],[96021.0,0.37009538]]]
["bitfinex","BTCUSD",1768503496320,[[95767.0,0.0018],[95761.0,0.01044266],[95753.0,0.46994822],[95752.0,0.04172],[95740.0,0.31334613]],[[95769.0,0.01044179],[95773.0,0.00039144],[95781.0,0.16611714],[95782.0,0.39196996],[95784.0,0.0018]]]
["bitfinex","BTCUSD",1768503521894,[[95749.0,0.53678561],[95748.0,0.01044408],[95747.0,0.01044419],[95746.0,0.0122443],[95713.0,0.03131731]],[[95752.0,0.00029746],[95757.0,0.0104431],[95758.0,0.01044299],[95759.0,0.06265763],[95762.0,0.20885178]]]
["bitfinex","BTCUSD",1768503544948,[[95791.0,0.00011736],[95790.0,0.0104395],[95789.0,0.01043961],[95786.0,0.46805079],[95784.0,0.21924245]],[[95797.0,0.01043874],[95798.0,0.06263195],[95799.0,0.06263209],[95800.0,0.01219841],[95860.0,0.12524]]]
["bitfinex","BTCUSD",1768503590508,[[95763.0,0.01044244],[95762.0,0.06265522],[95761.0,0.06437593],[95760.0,0.01044277],[95758.0,0.45700817]],[[95769.0,0.01044179],[95770.0,0.06265018],[95771.0,0.0522079],[95772.0,0.01044146],[95774.0,0.01044124]]]
["bitfinex","BTCUSD",1768503649417,[[95704.0,0.01044888],[95702.0,0.0104491],[95700.0,0.46295631],[95680.0,0.0002912],[95674.0,0.27298698]],[[95714.0,0.01044779],[95715.0,0.01044768],[95721.0,0.46492749],[95730.0,0.71988494],[95741.0,0.31385173]]]
["bitfinex","BTCUSD",1768503672188,[[95696.0,0.01044975],[95695.0,0.052249],[95694.0,0.06269888],[95693.0,0.01045008],[95692.0,0.47707572]],[[95703.0,0.01044899],[95704.0,0.06269335],[95706.0,0.05224364],[95708.0,0.21061065],[95714.0,0.20895672]]]
["bitfinex","BTCUSD",1768503714391,[[95604.0,0.0002761],[95603.0,0.01045992],[95601.0,0.01046014],[95599.0,0.50481638],[95582.0,0.15539602]],[[95614.0,0.01045871],[95618.0,0.00011743],[95621.0,0.49352115],[95700.0,1.59719206],[95758.0,0.12834574]]]
["bitfinex","BTCUSD",1768503752075,[[95528.0,0.0418],[95527.0,0.00156],[95524.0,0.0021],[95523.0,0.01046868],[95522.0,0.01046879]],[[95533.0,0.01046758],[95534.0,0.05233787],[95535.0,0.01046736],[95536.0,0.01046725],[95543.0,0.46907907]]]
["bitfinex","BTCUSD",1768503770410,[[95492.0,0.00156],[95491.0,0.00011745],[95489.0,0.0002],[95486.0,0.01047273],[95485.0,0.01047284]],[[95504.0,0.46907907],[95507.0,0.01047043],[95570.0,0.1],[95581.0,0.03735979],[95590.0,0.06400455]]]
["bitfinex","BTCUSD",1768503825503,[[95565.0,0.01046408],[95564.0,0.01046419],[95563.0,0.06278555],[95562.0,0.0627854],[95561.0,0.00152]],[[95572.0,0.01046331],[95573.0,0.06277957],[95574.0,0.01046309],[95575.0,0.06277897],[95577.0,0.67951295]]]
["bitfinex","BTCUSD",1768503845352,[[95662.0,0.00148],[95654.0,0.05225434],[95652.0,0.010572],[95649.0,0.48342097],[95633.0,0.12468698]],[[95665.0,0.00486139],[95670.0,0.0005539],[95677.0,0.0004],[95688.0,0.31351944],[95690.0,0.49412343]]]
["bitfinex","BTCUSD",1768503886475,[[95597.0,0.01190057],[95596.0,0.01046068],[95594.0,0.0104609],[95587.0,0.12468698],[95585.0,0.22486973]],[[95601.0,0.02116085],[95603.0,0.01045992],[95605.0,0.0104597],[95607.0,0.50135697],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768503908251,[[95680.0,0.0104515],[95676.0,0.01045194],[95673.0,0.01045226],[95671.0,0.01045248],[95670.0,0.19648641]],[[95683.0,1e-08],[95721.0,0.07805601],[95722.0,0.45893695],[95733.0,1.04457817]]]
["bitfinex","BTCUSD",1768503944773,[[95691.0,0.00011742],[95688.0,0.01045063],[95686.0,0.0014],[95683.0,0.48062572],[95680.0,0.4918693]],[[95699.0,0.0005961],[95702.0,0.0104491],[95704.0,0.01044888],[95713.0,0.47671789],[95740.0,0.4918693]]]
["bitfinex","BTCUSD",1768503965956,[[95729.0,0.01044615],[95726.0,0.01109163],[95725.0,0.20893145],[95723.0,0.0014],[95718.0,0.20894542]],[[95736.0,0.01044539],[95738.0,0.50485671],[95740.0,0.01044495],[95746.0,0.20888732],[95760.0,0.41811266]]]
["bitfinex","BTCUSD",1768504020568,[[95753.0,0.00011722],[95750.0,0.00136],[95748.0,0.01044408],[95742.0,0.49582577],[95738.0,0.20890158]],[[95756.0,0.0104432],[95757.0,0.05221576],[95758.0,0.01044299],[95759.0,0.01044288],[95760.0,0.21929843]]]
["bitfinex","BTCUSD",1768504060480,[[95725.0,0.05223295],[95724.0,0.0522332],[95723.0,0.01159435],[95722.0,0.01044691],[95721.0,0.21938659]],[[95726.0,2e-08],[95733.0,0.06409257],[95735.0,0.06267349],[95904.0,1.4955763],[96063.0,0.65165477]]]
["bitfinex","BTCUSD",1768504083822,[[95708.0,0.00114752],[95703.0,0.06269352],[95702.0,0.0117691],[95701.0,0.06269486],[95698.0,0.20898907]],[[95711.0,0.48317111],[95712.0,0.06268831],[95713.0,0.0104479],[95714.0,0.01044779]]]
["bitfinex","BTCUSD",1768504105057,[[95739.0,0.01044506],[95727.0,0.12468698]],[[95750.0,0.5102692],[95752.0,0.20887404]]]
["bitfinex","BTCUSD",1768504148812,[[95729.0,0.00154242],[95726.0,0.06267864],[95725.0,0.05223203],[95724.0,0.4857772],[95722.0,0.20893781]],[[95733.0,0.01044571],[95734.0,0.06267387],[95735.0,0.06267335],[95736.0,0.01044539],[95738.0,0.20890387]]]
["bitfinex","BTCUSD",1768504211739,[[95732.0,0.0012],[95730.0,0.01044604],[95729.0,0.06267667],[95728.0,0.39252532],[95726.0,0.01044648]],[[95739.0,0.01044506],[95740.0,0.01044495],[95743.0,0.45068063],[95841.0,0.00010857],[96457.0,0.025]]]
["bitfinex","BTCUSD",1768504216526,[[95773.0,0.01044135],[95767.0,0.0012],[95765.0,0.45510779],[95750.0,0.49043505],[95740.0,0.41779508]],[[95780.0,0.01044059],[95783.0,0.05254212],[95784.0,0.46112078],[95786.0,0.01043993],[95788.0,0.0014005]]]
["bitfinex","BTCUSD",1768504272288,[[95814.0,0.01043688],[95813.0,0.06262176],[95812.0,0.0104371],[95811.0,0.01043721],[95810.0,0.33343307]],[[95818.0,0.01043653],[95820.0,0.01043623],[95822.0,0.06377657],[95825.0,0.0104357],[95826.0,0.68201902]]]
["bitfinex","BTCUSD",1768504294001,[[95800.0,0.01043841],[95799.0,0.06263102],[95798.0,0.01043863],[95797.0,0.50211563],[95795.0,0.21921772]],[[95806.0,0.01043775],[95807.0,0.06262624],[95808.0,0.06262527],[95809.0,0.01051484],[95812.0,0.20874391]]]
["bitfinex","BTCUSD",1768504333388,[[95769.0,0.01044179],[95768.0,0.0115619],[95767.0,0.01055918],[95766.0,0.01044211],[95765.0,0.20884426]],[[95776.0,0.0626463],[95785.0,0.01044004],[95788.0,0.20879559],[95810.0,0.4894659],[95818.0,1.04364697]]]
["bitfinex","BTCUSD",1768504352847,[[95707.0,0.0006237],[95705.0,0.00112],[95703.0,0.06269394],[95702.0,0.0106591],[95699.0,0.01044942]],[[95716.0,0.01044757],[95717.0,0.01044746],[95718.0,0.01044735],[95719.0,0.01083793]]]
["bitfinex","BTCUSD",1768504398258,[[95734.0,0.0104456],[95733.0,0.06267411],[95732.0,0.01044582],[95731.0,0.01044593],[95730.0,0.00108]],[[95740.0,0.01044495],[95741.0,0.05222457],[95742.0,0.01044473],[95746.0,0.40051028],[95750.0,0.20887932]]]
["bitfinex","BTCUSD",1768504460022,[[95772.0,0.01044146],[95771.0,0.06368899],[95770.0,0.05220734],[95768.0,0.20883758],[95764.0,0.33921067]],[[95779.0,0.0104407],[95780.0,0.06264382],[95781.0,0.06264394],[95782.0,0.39934542],[95783.0,0.0002783]]]
["bitfinex","BTCUSD",1768504486222,[[95743.0,0.01044462],[95742.0,0.06266788],[95741.0,0.00104],[95739.0,0.20889958],[95737.0,0.33238224]],[[95749.0,0.01044397],[95752.0,0.39069881],[95760.0,0.0001752],[95767.0,0.31326134],[95778.0,0.41763416]]]
["bitfinex","BTCUSD",1768504527802,[[95628.0,0.04176],[95625.0,0.00011749],[95620.0,0.05229018],[95616.0,0.0104585],[95615.0,0.12468698]],[[95629.0,0.06274246],[95632.0,0.01045675],[95636.0,0.3781681],[95660.0,0.41815099],[95701.0,0.07670055]]]
["bitfinex","BTCUSD",1768504548666,[[95648.0,0.001],[95647.0,0.02744633],[95642.0,0.01045565],[95641.0,0.06273446],[95638.0,0.01045609]],[[95650.0,0.020909],[95651.0,1e-08],[95652.0,0.01045456],[95653.0,0.01045445],[95655.0,0.01045423]]]
["bitfinex","BTCUSD",1768504604878,[[95683.0,0.01045117],[95682.0,0.01141128],[95681.0,0.01045139],[95680.0,0.052257],[95679.0,0.01045161]],[[95693.0,0.06270075],[95694.0,0.01044997],[95695.0,0.01044986],[95697.0,0.20899325],[95698.0,0.2362264]]]
["bitfinex","BTCUSD",1768504652573,[[95722.0,0.01044691],[95721.0,0.06268191],[95720.0,0.06268227],[95716.0,0.37296705],[95710.0,0.72053979]],[[95729.0,0.00096],[95730.0,0.01044604],[95731.0,0.01044593],[95732.0,0.05222935],[95733.0,0.01044571]]]
["bitfinex","BTCUSD",1768504671940,[[95769.0,0.01044179],[95768.0,0.06265113],[95767.0,0.06265101],[95766.0,0.39170366],[95765.0,0.50095579]],[[95775.0,0.00096],[95776.0,0.01073332],[95777.0,0.06284558],[95778.0,0.01044081],[95779.0,0.0104407]]]
["bitfinex","BTCUSD",1768504711674,[[95796.0,0.01043884],[95795.0,0.06263342],[95794.0,0.01043906],[95793.0,0.21922191],[95791.0,0.37594672]],[[95797.0,0.00092],[95804.0,0.01043797],[95805.0,0.01043786],[95806.0,0.05218917],[95808.0,0.01043754]]]
["bitfinex","BTCUSD",1768504735547,[[95797.0,0.0001172],[95792.0,0.01043928],[95791.0,0.06263601],[95790.0,0.06263683],[95789.0,0.01043961]],[[95799.0,0.05219284],[95800.0,0.06263142],[95801.0,0.0104383],[95802.0,0.01043819],[95803.0,0.01043808]]]
["bitfinex","BTCUSD",1768504799666,[[95795.0,0.00011715],[95791.0,0.36878237],[95788.0,0.01043972],[95778.0,0.12468698]],[[95798.0,0.01043863],[95802.0,0.01043819],[95803.0,0.01043808],[95807.0,0.00088],[95820.0,0.31308848]]]
["bitfinex","BTCUSD",1768504804821,[[95761.0,0.01044266],[95760.0,0.0625721],[95757.0,0.0104431],[95756.0,0.20886305],[95724.0,0.07816147]],[[95767.0,0.01044201],[95768.0,0.0104419],[95769.0,0.06265094],[95770.0,0.01132168],[95772.0,0.20883004]]]
["bitfinex","BTCUSD",1768504861312,[[95705.0,0.01044877],[95701.0,0.34949637],[95700.0,0.01044932],[95696.0,0.12468698],[95681.0,0.12468698]],[[95715.0,0.02112],[95716.0,0.01044757],[95718.0,0.01044735],[95725.0,0.20893248],[95739.0,0.02792109]]]
["bitfinex","BTCUSD",1768504884574,[[95717.0,0.01044746],[95716.0,0.01044757],[95715.0,0.01044768],[95714.0,0.01044779],[95713.0,0.0104479]],[[95719.0,0.001],[95720.0,0.00011722],[95721.0,0.0002438],[95729.0,0.44681649],[95731.0,0.01044593]]]
["bitfinex","BTCUSD",1768504931414,[[95718.0,0.01044735],[95717.0,0.05223639],[95716.0,0.01044757],[95709.0,0.26511183],[95701.0,0.12468698]],[[95724.0,0.0008],[95725.0,0.06267956],[95726.0,0.01044648],[95727.0,0.01044637],[95734.0,0.20891286]]]
["bitfinex","BTCUSD",1768504953440,[[95717.0,0.01044746],[95716.0,0.01044757],[95715.0,0.01044768],[95714.0,0.0626866],[95713.0,0.0104479]],[[95722.0,0.01044691],[95723.0,0.06268192],[95724.0,0.0104467],[95725.0,0.44511404],[95728.0,0.20892645]]]
["bitfinex","BTCUSD",1768504996976,[[95654.0,1e-08],[95652.0,0.0003076],[95650.0,0.01045478],[95649.0,0.06272901],[95648.0,0.06272904]],[[95657.0,0.05227016],[95658.0,0.0104539],[95659.0,0.42361381],[95662.0,0.21952451],[95664.0,0.0008]]]
["bitfinex","BTCUSD",1768505050800,[[95537.0,0.01046714],[95531.0,0.39561644],[95520.0,0.49214934],[95509.0,0.41880543],[95491.0,0.1302976]],[[95547.0,0.01046605],[95555.0,0.38538023],[95557.0,0.22052451]]]
["bitfinex","BTCUSD",1768505071204,[[95499.0,0.09495656],[95497.0,0.01047153],[95496.0,0.01047164],[95495.0,0.01047175],[95457.0,0.05624646]],[[95500.0,0.10933366],[95507.0,0.01047043],[95509.0,0.06282166],[95511.0,0.01046999],[95514.0,0.37585999]]]
["bitfinex","BTCUSD",1768505110843,[[95510.0,0.00072],[95507.0,0.06282236],[95493.0,0.05617357],[95475.0,0.07499528],[95457.0,2.18891798]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768505133332,[[95529.0,0.01118802],[95528.0,0.06292587],[95527.0,0.06280922],[95525.0,0.42692353],[95520.0,0.2093799]],[[95534.0,0.01046747],[95535.0,0.01046736],[95536.0,0.05233633],[95537.0,0.01046714],[95539.0,0.20933975]]]
["bitfinex","BTCUSD",1768505177408,[[95479.0,0.0104735],[95476.0,0.38227309],[95472.0,0.00126704],[95468.0,0.2094939],[95430.0,0.12468698]],[[95486.0,0.05236408],[95487.0,0.01047262],[95492.0,0.00072],[95497.0,0.20943178],[95608.0,0.09308615]]]
["bitfinex","BTCUSD",1768505194803,[[95394.0,0.01048283],[95393.0,0.01048294],[95392.0,0.01048305],[95391.0,0.01048316],[95387.0,0.36386733]],[[95404.0,0.01048174],[95405.0,0.01048163],[95408.0,0.0104813],[95412.0,0.37317317],[95449.0,1.04768668]]]
["bitfinex","BTCUSD",1768505248831,[[95466.0,0.00068],[95458.0,0.01047581],[95427.0,0.41916834],[95426.0,0.05616879],[95362.0,0.0002]],[[95468.0,0.05237357],[95469.0,0.0104746],[95470.0,0.01047449],[95471.0,0.01047438],[95473.0,0.01059172]]]
["bitfinex","BTCUSD",1768505290446,[[95458.0,0.00075279],[95453.0,0.0635381],[95451.0,0.05238189],[95450.0,0.01047668],[95448.0,0.22001495]],[[95460.0,0.05237795],[95461.0,0.01047548],[95462.0,0.01047537],[95463.0,0.0628521],[95464.0,0.21997886]]]
["bitfinex","BTCUSD",1768505314318,[[95450.0,0.01047668],[95449.0,0.06286063],[95448.0,0.06286043],[95446.0,0.20954166],[95430.0,0.49325616]],[[95455.0,0.105662],[95456.0,0.06285631],[95457.0,0.06285572],[95458.0,0.01059333],[95459.0,0.0104757]]]
["bitfinex","BTCUSD",1768505336214,[[95439.0,0.01047789],[95438.0,0.06286779],[95437.0,0.06286861],[95435.0,0.20956566],[95431.0,0.39992274]],[[95445.0,0.01047723],[95446.0,0.0628632],[95447.0,0.05238536],[95450.0,0.21017217],[95456.0,0.36662197]]]
["bitfinex","BTCUSD",1768505380021,[[95431.0,0.01047877],[95430.0,0.01047888],[95429.0,0.06287348],[95428.0,0.0111191],[95427.0,0.01047921]],[[95436.0,0.01047822],[95437.0,0.062869],[95440.0,0.38663534],[95441.0,0.20955457],[95443.0,0.00011752]]]
["bitfinex","BTCUSD",1768505437529,[[95403.0,0.0006],[95400.0,0.01048218],[95399.0,0.18758056],[95398.0,0.06289342],[95396.0,0.01048261]],[[95406.0,0.06284501],[95407.0,0.01048141],[95408.0,0.06288784],[95409.0,0.01048119],[95410.0,0.20962191]]]
["bitfinex","BTCUSD",1768505475843,[[95145.0,0.01051027],[95143.0,0.01051049],[95136.0,0.32374355],[95133.0,0.04192],[95130.0,0.21023855]],[[95167.0,0.01050784],[95187.0,0.37551878],[95188.0,0.0006992],[95190.0,0.72495965],[95202.0,0.0006]]]
["bitfinex","BTCUSD",1768505494364,[[95112.0,0.0426],[95101.0,0.1450446],[95100.0,0.73547489],[95098.0,0.21030763]],[[95120.0,0.01051303],[95121.0,0.00011752],[95142.0,0.31531986]]]
["bitfinex","BTCUSD",1768505512356,[[95245.0,0.09246903],[95240.0,0.0001176],[95236.0,0.01050023],[95230.0,0.72495965],[95223.0,0.31841294]],[[95257.0,0.01049791],[95259.0,0.01049769],[95261.0,0.01049747],[95264.0,0.48619858],[95269.0,0.20993352]]]
["bitfinex","BTCUSD",1768505547971,[[95316.0,0.0006],[95310.0,0.04192],[95307.0,0.0104924],[95306.0,0.06295495],[95302.0,0.20985785]],[[95319.0,0.01049108],[95321.0,0.22030888],[95323.0,0.01049064],[95337.0,0.45185696],[95349.0,0.41951456]]]
["bitfinex","BTCUSD",1768505601429,[[95368.0,0.00056],[95365.0,0.06291593],[95364.0,0.15538578],[95363.0,0.00011739],[95362.0,0.01048635]],[[95373.0,0.01048514],[95374.0,0.05242562],[95375.0,0.4837941],[95378.0,0.20969239],[95420.0,0.72541922]]]
["bitfinex","BTCUSD",1768505606517,[[95431.0,0.00056],[95428.0,0.0104791],[95427.0,0.05235921],[95426.0,0.0628757],[95424.0,0.01047954]],[[95437.0,0.01047811],[95438.0,0.01081547],[95504.0,0.01728]]]
["bitfinex","BTCUSD",1768505662946,[[95472.0,0.05237137],[95471.0,0.05237192],[95470.0,0.01047449],[95469.0,0.0104746],[95468.0,0.01047471]],[[95473.0,0.49624138],[95474.0,0.00056],[95483.0,0.01047306],[95484.0,0.01047295],[95490.0,0.0523523]]]
["bitfinex","BTCUSD",1768505684353,[[95469.0,0.06284664],[95468.0,0.06284824],[95467.0,0.01047482],[95465.0,0.01047504],[95309.0,0.43]],[[95472.0,0.00052],[95473.0,0.0003479],[95478.0,0.01047361],[95479.0,0.06284122],[95480.0,0.06284039]]]
["bitfinex","BTCUSD",1768505723076,[[95442.0,0.01047756],[95441.0,0.01047767],[95438.0,0.49474112],[95433.0,0.20956983],[95325.0,0.2431]],[[95449.0,0.00011723],[95451.0,0.01047657],[95485.0,0.2452],[95653.0,0.24133833],[95654.0,0.0032103]]]
["bitfinex","BTCUSD",1768505745273,[[95377.0,0.0104847],[95376.0,0.05242398],[95375.0,0.0524243],[95374.0,0.01048503],[95372.0,0.22018922]],[[95380.0,0.00052],[95384.0,0.05242002],[95386.0,0.50029835],[95387.0,0.001],[95461.0,0.03749373]]]
["bitfinex","BTCUSD",1768505802033,[[95366.0,0.05242925],[95365.0,0.06291563],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.22021261]],[[95368.0,0.00152],[95369.0,0.00011731],[95372.0,0.05240525],[95373.0,0.06291089],[95374.0,0.53378475]]]
["bitfinex","BTCUSD",1768505843137,[[95336.0,0.01048921],[95335.0,0.06293595],[95334.0,0.06293565],[95332.0,0.01060696],[95331.0,0.20979456]],[[95342.0,0.01048855],[95343.0,0.06341084],[95345.0,0.05244156],[95347.0,0.20976185],[95465.0,0.12995141]]]
["bitfinex","BTCUSD",1768505863784,[[95349.0,0.05243893],[95348.0,0.05243948],[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.01048822]],[[95350.0,0.00048],[95355.0,0.01048712],[95356.0,0.05243516],[95358.0,0.01048679],[95360.0,0.48039761]]]
["bitfinex","BTCUSD",1768505909219,[[95353.0,0.01048734],[95352.0,0.06292434],[95351.0,0.06292528],[95350.0,0.01048767],[95349.0,0.01048778]],[[95357.0,0.00048],[95358.0,0.01048679],[95359.0,0.06292044],[95360.0,0.06291957],[95362.0,0.2097283]]]
["bitfinex","BTCUSD",1768505932275,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01049108],[95317.0,0.20999194]],[[95328.0,0.48137947],[95329.0,0.01096998],[95330.0,0.06293972],[95331.0,0.01048976],[95332.0,0.0524487]]]
["bitfinex","BTCUSD",1768505989784,[[95368.0,0.01048569],[95367.0,0.06291482],[95366.0,0.06291544],[95363.0,0.20972452],[95359.0,0.20973259]],[[95373.0,0.01048514],[95374.0,0.05242532],[95375.0,0.06290958],[95376.0,0.01048481],[95377.0,0.20969493]]]
["bitfinex","BTCUSD",1768505995568,[[95300.0,0.05272899],[95298.0,0.06296015],[95296.0,0.22036496],[95294.0,0.01049384],[95286.0,0.46741387]],[[95301.0,0.09246903],[95304.0,0.46458074],[95307.0,0.0104924],[95308.0,0.01049229],[95309.0,0.06295327]]]
["bitfinex","BTCUSD",1768506053622,[[95343.0,0.01048844],[95341.0,0.06293193],[95331.0,0.45997629],[95330.0,0.49526066],[95327.0,0.00035119]],[[95352.0,0.0003918],[95353.0,0.01048734],[95354.0,0.45303027],[95355.0,0.01048712],[95367.0,0.31457436]]]
["bitfinex","BTCUSD",1768506075887,[[95313.0,0.01049174],[95312.0,0.01049185],[95308.0,0.0002488],[95296.0,0.31480747],[95260.0,0.0526973]],[[95319.0,0.45347027],[95322.0,0.01049075],[95323.0,0.00039151],[95324.0,0.01049053],[95332.0,0.20979466]]]
["bitfinex","BTCUSD",1768506128974,[[95277.0,0.01049571],[95276.0,0.01049582],[95273.0,0.01049615],[95271.0,0.46242954],[95245.0,0.41996951]],[[95284.0,0.00044],[95285.0,0.05247446],[95286.0,0.06296865],[95289.0,0.45465073],[95300.0,0.00011731]]]
["bitfinex","BTCUSD",1768506182364,[[95284.0,0.01049494],[95283.0,0.0629699],[95282.0,0.01049516],[95281.0,0.06297133],[95271.0,0.05638938]],[[95288.0,0.00011749],[95290.0,0.06296571],[95292.0,0.06296454],[95293.0,0.01089395],[95294.0,0.26233088]]]
["bitfinex","BTCUSD",1768506188742,[[95297.0,0.0104935],[95296.0,0.01049361],[95290.0,0.36462974],[95279.0,0.05638938],[95259.0,0.07519517]],[[95311.0,0.49661324],[95314.0,0.01049163],[95316.0,0.01049141],[95322.0,0.00999999],[95327.0,0.0004]]]
["bitfinex","BTCUSD",1768506248270,[[95276.0,0.01049582],[95275.0,0.06297551],[95274.0,0.01049604],[95272.0,0.01049626],[95271.0,0.20992707]],[[95282.0,0.01049516],[95283.0,0.01049505],[95284.0,0.06296965],[95287.0,0.20989375],[95291.0,0.64338248]]]
["bitfinex","BTCUSD",1768506271258,[[95300.0,0.01049317],[95297.0,0.0104935],[95291.0,0.44728753],[95289.0,0.0004],[95242.0,0.09399396]],[[95308.0,0.01060009],[95309.0,0.06295349],[95310.0,0.01089207],[95312.0,0.45015421],[95317.0,0.20982684]]]
["bitfinex","BTCUSD",1768506316950,[[95318.0,0.01049119],[95317.0,0.05245599],[95314.0,0.01049163],[95313.0,0.210194],[95301.0,0.45337587]],[[95324.0,0.4573495],[95326.0,0.01049031],[95334.0,0.20978874],[95344.0,0.31465221],[95358.0,1.04868024]]]
["bitfinex","BTCUSD",1768506339735,[[95345.0,0.01048822],[95342.0,0.01048855],[95340.0,0.01048877],[95339.0,0.01048888],[95324.0,0.41962024]],[[95349.0,1e-08],[95356.0,0.44210451],[95362.0,0.01048635],[95380.0,0.05787245],[95384.0,0.41935915]]]
["bitfinex","BTCUSD",1768506382336,[[95351.0,0.01048756]],[[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.06291862],[95363.0,0.06291776],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768506438786,[[95394.0,0.01048283],[95393.0,0.01048294],[95392.0,0.0628981],[95391.0,0.06289801],[95389.0,0.43168826]],[[95400.0,0.0632534],[95401.0,0.01048207],[95402.0,0.0524108],[95403.0,0.01048185],[95404.0,0.20963528]]]
["bitfinex","BTCUSD",1768506460374,[[95403.0,0.01048185],[95402.0,0.05240959],[95401.0,0.00051186],[95400.0,0.01048218],[95380.0,0.72476349]],[[95410.0,0.06324691],[95413.0,0.01048075],[95438.0,0.41912399],[95456.0,0.12040148],[95465.0,0.03725953]]]
["bitfinex","BTCUSD",1768506505330,[[95411.0,0.2200982],[95408.0,0.4286625],[95399.0,0.00036],[95380.0,0.31452946],[95369.0,0.07509405]],[[95423.0,0.06287829],[95427.0,0.20958513],[95430.0,0.40449763],[95436.0,0.04188],[95440.0,0.41911189]]]
["bitfinex","BTCUSD",1768506527550,[[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.05239092],[95435.0,0.05239059],[95431.0,0.20957444]],[[95441.0,0.00032],[95443.0,0.01047745],[95444.0,0.01047734],[95445.0,0.0628639],[95446.0,0.01062112]]]
["bitfinex","BTCUSD",1768506584468,[[95520.0,0.01046901],[95519.0,0.06281439],[95518.0,0.05234513],[95506.0,0.40566891],[95503.0,0.00032]],[[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.06280914],[95529.0,0.01046802],[95559.0,0.41859392]]]
["bitfinex","BTCUSD",1768506590271,[[95475.0,0.01047394],[95473.0,0.01047416],[95469.0,0.20949107],[95468.0,0.40566891],[95463.0,0.0005705]],[[95481.0,0.00032],[95486.0,0.01047273],[95487.0,0.01047262],[95489.0,0.38930644],[95490.0,0.0104723]]]
["bitfinex","BTCUSD",1768506651160,[[95573.0,0.01054899],[95572.0,0.05231641],[95571.0,0.01046342],[95570.0,0.05231722],[95569.0,0.01046364]],[[95578.0,0.01023846],[95579.0,0.01046254],[95580.0,0.01046243],[95581.0,0.06277444],[95585.0,0.00032]]]
["bitfinex","BTCUSD",1768506691659,[[95537.0,0.01046714],[95536.0,0.06280323],[95535.0,0.01046736],[95534.0,0.05233688],[95533.0,0.01046758]],[[95543.0,0.01046649],[95544.0,0.01078638],[95545.0,0.05233175],[95546.0,0.39699946],[95548.0,0.01058293]]]
["bitfinex","BTCUSD",1768506714079,[[95610.0,0.01045915],[95609.0,0.01045926],[95608.0,0.06275577],[95607.0,0.44549595],[95606.0,0.01077959]],[[95616.0,0.0104585],[95617.0,0.01045839],[95618.0,0.05229185],[95621.0,0.20936076],[95622.0,0.00032]]]
["bitfinex","BTCUSD",1768506735643,[[95594.0,0.00028],[95593.0,0.01057813],[95592.0,0.06276648],[95591.0,0.38273945],[95589.0,0.05226145]],[[95598.0,0.01046046],[95599.0,0.01046036],[95600.0,0.06276179],[95601.0,0.01046014],[95602.0,0.01046003]]]
["bitfinex","BTCUSD",1768506780102,[[95529.0,0.01046802],[95528.0,0.06280874],[95527.0,0.01046824],[95526.0,0.06280996],[95525.0,0.01046846]],[[95534.0,0.01046747],[95535.0,0.06280446],[95536.0,0.06280393],[95539.0,0.20934023],[95638.0,0.28496311]]]
["bitfinex","BTCUSD",1768506843765,[[95503.0,0.01075087],[95502.0,0.01047098],[95500.0,0.07482667],[95499.0,0.20942554],[95494.0,0.20943634]],[[95509.0,0.01047021],[95510.0,0.05235068],[95511.0,0.06282027],[95512.0,0.01046988],[95513.0,0.01046977]]]
["bitfinex","BTCUSD",1768506867648,[[95496.0,0.00028],[95493.0,0.01047197],[95492.0,0.06283244],[95491.0,0.01047219],[94282.0,0.04668388]],[[95499.0,0.0105571],[95500.0,0.0104712],[95501.0,0.01047109],[95502.0,0.01047098],[95504.0,0.20941655]]]
["bitfinex","BTCUSD",1768506914846,[[95476.0,0.0628425],[95472.0,0.00028],[95466.0,0.23294543],[95462.0,0.05643758],[95461.0,0.0004]],[[95483.0,0.01047306],[95484.0,0.01047295],[95485.0,0.01047284],[95486.0,0.01047273],[95493.0,0.20944008]]]
["bitfinex","BTCUSD",1768506937891,[[95447.0,0.00068],[95446.0,0.01047712],[95445.0,0.01087723],[95444.0,0.05238626],[95442.0,0.00022014]],[[95452.0,0.01047646],[95453.0,0.06285868],[95454.0,0.01047625],[95457.0,0.01047592],[95458.0,0.37303624]]]
["bitfinex","BTCUSD",1768506982880,[[95449.0,0.01075679],[95431.0,0.31436232],[95411.0,1.0480911],[95397.0,0.13199154],[95395.0,0.0004]],[[95468.0,0.01070491]]]
["bitfinex","BTCUSD",1768507046843,[[95429.0,0.32565188],[95422.0,0.01047976],[95418.0,0.0004],[95397.0,0.0004],[95396.0,0.07475173]],[[95434.0,0.01047844],[95435.0,0.0523919],[95439.0,0.01047789],[95444.0,0.20954716],[95456.0,0.31444088]]]
["bitfinex","BTCUSD",1768507069504,[[95395.0,0.00015109],[95394.0,6.546e-05],[95393.0,0.00022032],[95388.0,0.01048349],[95371.0,0.05656313]],[[95398.0,0.0104824],[95399.0,0.05241173],[95400.0,0.01048218],[95401.0,0.01048207],[95403.0,0.01048185]]]
["bitfinex","BTCUSD",1768507113114,[[95384.0,0.00215826],[95383.0,1e-08],[95382.0,0.01048415],[95381.0,0.06290514],[95380.0,0.06290519]],[[95388.0,0.01048349],[95389.0,0.06290066],[95391.0,0.01048316],[95393.0,0.20965923],[95398.0,0.20964918]]]
["bitfinex","BTCUSD",1768507135735,[[95391.0,0.05241569],[95389.0,0.01048338],[95385.0,0.00024],[95381.0,0.20968472],[95370.0,0.39547129]],[[95399.0,0.38803331],[95401.0,0.01048207],[95407.0,0.20962991],[95410.0,0.39564179],[95416.0,0.31441349]]]
["bitfinex","BTCUSD",1768507181698,[[95450.0,0.01071668],[95449.0,0.01047679],[95448.0,0.06286115],[95444.0,0.20954638],[95313.0,0.2445797]],[[95454.0,0.0035],[95457.0,0.01047592],[95458.0,0.05237948],[95459.0,0.21429363],[95461.0,0.01047548]]]
["bitfinex","BTCUSD",1768507205253,[[95425.0,0.01047943],[95423.0,0.01047965],[95420.0,0.29792727],[95416.0,0.01360069],[95412.0,0.00024]],[[95431.0,0.00024],[95435.0,0.01047833],[95437.0,0.01047811],[95441.0,0.31582911],[95450.0,0.39494278]]]
["bitfinex","BTCUSD",1768507266430,[[95379.0,0.01048448],[95377.0,0.0104847],[95376.0,0.02818856],[95375.0,0.01048492],[95373.0,0.01048514]],[[95386.0,0.05241894],[95387.0,0.06290219],[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768507311526,[[95422.0,0.06287809],[95421.0,0.06287919],[95420.0,0.01047998],[95416.0,0.00011727],[95337.0,0.13159154]],[[95428.0,0.0106791],[95429.0,0.06311284],[95430.0,0.0035],[95431.0,0.29892097],[95432.0,0.01047866]]]
["bitfinex","BTCUSD",1768507331902,[[95439.0,0.01047789],[95434.0,0.21016078],[95430.0,0.0002388],[95429.0,0.30825873],[95427.0,0.20958269]],[[95446.0,0.0002],[95449.0,0.20953764]]]
["bitfinex","BTCUSD",1768507355568,[[95456.0,0.06285618],[95454.0,0.01047625],[95451.0,0.01047657],[95448.0,0.20953806],[95447.0,0.00019099]],[[95457.0,9.82e-05],[95463.0,0.34687634],[95464.0,0.01047515],[95465.0,0.06285066],[95466.0,0.01071373]]]
["bitfinex","BTCUSD",1768507399022,[[95518.0,0.01046923],[95517.0,0.05234655],[95514.0,0.01046966],[94796.0,0.06304752],[94562.0,0.04197314]],[[95522.0,0.29158963],[95524.0,0.01046857],[95525.0,0.0525426],[95526.0,0.06308893],[95585.0,0.1102]]]
["bitfinex","BTCUSD",1768507455331,[[95543.0,0.01046649],[95542.0,0.0104666],[95534.0,0.20934817],[95450.0,0.8545142],[94827.0,0.025]],[[95550.0,0.00039084],[95551.0,0.06279379],[95552.0,0.0002],[95553.0,0.01093549],[95554.0,0.28962149]]]
["bitfinex","BTCUSD",1768507460834,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.01046934]],[[95524.0,0.28862149],[95528.0,0.01066813],[95532.0,0.01046769],[95589.0,0.03738767],[95590.0,0.1]]]
["bitfinex","BTCUSD",1768507519037,[[95555.0,0.01046517],[95554.0,0.0632703],[95553.0,0.0001447],[95552.0,0.06279256],[95551.0,0.20931123]],[[95560.0,0.01046462],[95561.0,0.01046452],[95562.0,0.06278657],[95563.0,0.06278613],[95564.0,0.29062466]]]
["bitfinex","BTCUSD",1768507540522,[[95588.0,0.01046156],[95584.0,0.010462],[95555.0,0.05628749]],[[95593.0,0.01066101]]]
["bitfinex","BTCUSD",1768507585207,[[95531.0,0.0104678],[95530.0,0.06280716],[95528.0,0.01046813],[95527.0,0.01046824],[95525.0,0.00039053]],[[95534.0,0.0002],[95538.0,0.01046703],[95539.0,0.37099],[95540.0,0.01046682],[95548.0,0.20932002]]]
["bitfinex","BTCUSD",1768507608446,[[95512.0,0.01046988],[95511.0,0.05234956],[95508.0,0.01047032],[95505.0,0.01047065],[95502.0,0.20941766]],[[95518.0,0.01046923],[95519.0,0.30266246],[95520.0,0.01046901],[95521.0,0.0106689]]]
["bitfinex","BTCUSD",1768507648269,[[95414.0,0.01048064],[95413.0,0.01059802],[95412.0,0.06288413],[95411.0,0.01048097],[95409.0,0.0004]],[[95418.0,0.0002],[95419.0,0.01048009],[95420.0,0.0628804],[95422.0,0.01047976],[95424.0,0.20959131]]]
["bitfinex","BTCUSD",1768507708353,[[95485.0,0.0001172],[95481.0,0.01047328],[95478.0,0.01047361],[95474.0,0.29899541],[95466.0,0.31424692]],[[95496.0,0.01047164],[95511.0,0.31410301],[95547.0,0.02804314],[95549.0,0.09246903],[95556.0,0.05466767]]]
["bitfinex","BTCUSD",1768507731936,[[95497.0,0.06282812],[95496.0,0.01047164],[95495.0,0.06283002],[95493.0,0.21991136],[95491.0,0.49689531]],[[95500.0,7.102e-05],[95503.0,0.01047087],[95504.0,0.05235412],[95505.0,0.06314412],[95506.0,0.01047054]]]
["bitfinex","BTCUSD",1768507779570,[[95482.0,0.01047317],[95481.0,0.06283924],[95480.0,0.0628403],[95478.0,0.21994592],[95473.0,0.20948328]],[[95488.0,0.06283539],[95489.0,0.06283446],[95490.0,0.0106323],[95492.0,0.21991381],[95711.0,0.44625331]]]
["bitfinex","BTCUSD",1768507806433,[[95436.0,0.01047822],[95435.0,0.06286989],[95433.0,0.01047855],[95432.0,0.01047866],[95431.0,0.20957465]],[[95443.0,0.01063745],[95444.0,0.06286418],[95446.0,0.01047712],[95448.0,0.31593002],[95449.0,0.20953677]]]
["bitfinex","BTCUSD",1768507868799,[[95420.0,0.01047998],[95419.0,0.06298154],[95418.0,0.05240095],[95417.0,0.01048031],[95416.0,0.22008789]],[[95423.0,0.00016],[95426.0,0.01047932],[95427.0,0.06287535],[95430.0,0.20957803],[95500.0,0.09296944]]]
["bitfinex","BTCUSD",1768507913962,[[95485.0,0.01038388],[95484.0,0.01047295],[95483.0,2.823e-05],[95482.0,0.05236538],[95481.0,0.2094643]],[[95490.0,0.0104723],[95491.0,0.01047219],[95493.0,0.01063197],[95494.0,0.01047186],[95496.0,0.20943491]]]
["bitfinex","BTCUSD",1768507938753,[[95497.0,0.01047153],[95496.0,0.05235779],[95495.0,0.01047175],[95493.0,0.01047197],[95491.0,0.20944314]],[[95503.0,0.0002454],[95508.0,0.06282227],[95509.0,0.26766269],[95510.0,0.0104701],[95511.0,0.04184]]]
["bitfinex","BTCUSD",1768507985266,[[95472.0,0.00076174],[95468.0,0.0109772],[95467.0,0.06284873],[95466.0,0.06284958],[95464.0,0.01047515]],[[95474.0,0.00016],[95475.0,0.06284372],[95476.0,0.06284331],[95477.0,0.01033822],[95478.0,0.01047361]]]
["bitfinex","BTCUSD",1768508007959,[[95500.0,0.0104712],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.06282867],[95496.0,0.01047164]],[[95503.0,0.00016],[95504.0,0.00015581],[95505.0,0.01047065],[95506.0,0.06282343],[95507.0,0.10466286]]]
["bitfinex","BTCUSD",1768508080134,[[95480.0,0.06284018],[95469.0,0.27282653],[95450.0,0.4190638],[95440.0,1.10673481],[95438.0,0.07504752]],[[95487.0,0.26198416],[95488.0,0.04190134],[95489.0,0.01047241],[95491.0,0.01047219],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1768508086874,[[95484.0,0.01047295],[95483.0,0.0628382],[95482.0,0.06283898],[95481.0,0.01047328],[95479.0,0.21946983]],[[95487.0,0.00016],[95488.0,0.04190134],[95491.0,0.06283336],[95492.0,0.32465672]]]
["bitfinex","BTCUSD",1768508154510,[[95500.0,0.0104712],[95498.0,0.01047142],[95497.0,0.01047153],[95495.0,0.01047175],[95492.0,0.48375536]],[[95503.0,0.00012],[95505.0,0.00047988],[95507.0,0.01047043],[95508.0,0.0002501],[95509.0,0.05235161]]]
["bitfinex","BTCUSD",1768508178235,[[95501.0,0.01047109],[95500.0,0.05235572],[95498.0,0.01059142],[95497.0,0.27419814],[95496.0,0.01095155]],[[95507.0,0.01047043],[95508.0,0.05235163],[95509.0,0.01047021],[95510.0,0.0104701],[95517.0,0.26271962]]]
["bitfinex","BTCUSD",1768508224073,[[95448.0,0.0104769],[95447.0,0.01098213],[95446.0,0.01047712],[95437.0,0.2095615],[95355.0,0.18798792]],[[95451.0,0.0001],[95454.0,0.00012],[95456.0,0.27258096],[95457.0,0.06285606],[95458.0,0.01047581]]]
["bitfinex","BTCUSD",1768508247604,[[95455.0,0.32062613],[95454.0,0.0523812],[95453.0,0.01047636],[95452.0,0.05238234],[95450.0,0.01047668]],[[95456.0,1e-08],[95467.0,0.00012],[95475.0,0.26068478],[95483.0,0.04188]]]
["bitfinex","BTCUSD",1768508293658,[[95451.0,0.01047657],[95450.0,0.01047668],[95449.0,0.01047679],[95448.0,0.0104769],[95447.0,0.00048016]],[[95455.0,0.25327976],[95457.0,0.01047592],[95458.0,0.06285513],[95459.0,0.0104757],[95462.0,0.20962915]]]
["bitfinex","BTCUSD",1768508358762,[[95431.0,0.06287261],[95430.0,0.01047888],[95429.0,0.06287389],[95428.0,0.0104791],[95426.0,0.2195856]],[[95438.0,0.010478],[95439.0,0.01047789],[95440.0,0.06286697],[95441.0,0.06286648],[95442.0,0.01047756]]]
["bitfinex","BTCUSD",1768508383753,[[95414.0,0.00954716],[95412.0,0.01048086],[95411.0,0.06288549],[95410.0,0.06288623],[95409.0,0.01048119]],[[95418.0,0.0104802],[95419.0,0.01048009],[95420.0,0.06287992],[95421.0,0.01047987],[95422.0,0.20971562]]]
["bitfinex","BTCUSD",1768508424637,[[95349.0,0.01048778],[95348.0,0.0525594],[95347.0,0.010488],[95345.0,0.23712347],[95340.0,0.20977462]],[[95356.0,0.01048701],[95357.0,0.01100806],[95360.0,0.01048657],[95362.0,0.01048635],[95364.0,0.22769362]]]
["bitfinex","BTCUSD",1768508446962,[[95363.0,0.01048624],[95362.0,0.01048635],[95361.0,0.06291837],[95359.0,0.00012],[95320.0,0.07500111]],[[95369.0,0.01058402],[95371.0,0.06291229],[95372.0,0.01048525],[95375.0,0.23388857]]]
["bitfinex","BTCUSD",1768508489102,[[95332.0,0.01048965],[95331.0,0.05244867],[95330.0,0.01048987],[95325.0,0.23445567],[95322.0,0.20981396]],[[95338.0,0.01060899],[95339.0,0.01048888],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768508513171,[[95337.0,0.0104891],[95336.0,0.06293493],[95335.0,0.06293588],[95333.0,0.20979078],[95126.0,0.63356136]],[[95343.0,0.01048844],[95344.0,0.06305001],[95345.0,0.05244212],[95346.0,0.01048811],[95348.0,0.22024594]]]
["bitfinex","BTCUSD",1768508569976,[[95401.0,0.01048207],[95398.0,0.0104824],[95395.0,0.22374585],[95394.0,0.0095154],[95392.0,0.01048305]],[[95408.0,0.00012],[95410.0,0.22437138],[95412.0,0.01048086],[95414.0,0.01048064],[95424.0,0.04192]]]
["bitfinex","BTCUSD",1768508610616,[[95398.0,3.103e-05],[95395.0,0.05241353],[95394.0,0.01048283],[95393.0,0.05241467],[95392.0,0.01048305]],[[95401.0,0.01048207],[95402.0,0.06289192],[95403.0,0.05241021],[95404.0,0.01048174],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1768508632312,[[95361.0,0.01048646],[95360.0,0.01048657],[95358.0,0.06292047],[95357.0,0.0104869],[95356.0,0.41353597]],[[95367.0,0.0104858],[95370.0,0.01048547],[95371.0,0.01060536]]]
["bitfinex","BTCUSD",1768508676506,[[95347.0,0.010488],[95346.0,0.01048811],[95344.0,0.05244069],[95343.0,0.01048844],[95342.0,0.22253572]],[[95353.0,0.0629243],[95354.0,0.06292341],[95356.0,0.01048701],[95357.0,0.20973867],[95363.0,0.2097269]]]
["bitfinex","BTCUSD",1768508696620,[[95342.0,0.01048855],[95340.0,0.01048877],[95334.0,0.2069707],[95330.0,0.05640551],[95320.0,0.39578021]],[[95349.0,0.06292696],[95351.0,0.06292586],[95352.0,0.20664327],[95376.0,0.41939567],[95379.0,0.05837833]]]
["bitfinex","BTCUSD",1768508751454,[[95291.0,0.06296462],[95290.0,0.06296526],[95289.0,0.40632188],[95287.0,0.22038553],[95285.0,0.18901711]],[[95298.0,0.01044891],[95299.0,0.06296004],[95300.0,0.01049317],[95303.0,0.20985744],[95305.0,0.1909997]]]
["bitfinex","BTCUSD",1768508793222,[[95294.0,0.01049384],[95293.0,0.05246927],[95291.0,0.01049417],[95290.0,0.00052601],[95289.0,0.19943349]],[[95301.0,0.05246565],[95302.0,0.01049295],[95303.0,0.01049284],[95305.0,0.01049262],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768508814577,[[95259.0,6.5e-07],[95257.0,0.01049791],[95256.0,0.06298772],[95255.0,0.06298874],[95253.0,0.20996641]],[[95263.0,0.01049725],[95264.0,0.0629831],[95265.0,0.06298249],[95266.0,0.01049692],[95268.0,0.0104967]]]
["bitfinex","BTCUSD",1768508836151,[[95288.0,0.06296667],[95287.0,0.06296721],[95285.0,0.01049483],[95283.0,0.01049505],[95278.0,0.40476131]],[[95296.0,0.06296216],[95297.0,0.0104935],[95300.0,0.21863977],[95306.0,0.20985147],[95326.0,0.41993704]]]
["bitfinex","BTCUSD",1768508876118,[[95241.0,0.06321853],[95240.0,0.0524987],[95230.0,0.60625241],[95219.0,0.04196],[95216.0,0.31507198]],[[95249.0,0.06299372],[95250.0,0.01049868],[95252.0,0.01049846],[95256.0,0.19596828],[95441.0,0.2979022]]]
["bitfinex","BTCUSD",1768508931739,[[95119.0,0.042],[95110.0,0.19750801],[95108.0,0.05257137],[95106.0,0.01051458],[95090.0,0.72907351]],[[95122.0,0.01051281],[95123.0,0.05678705],[95124.0,0.05256313],[95125.0,0.01051248],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768508936806,[[95098.0,0.0003135],[95094.0,0.01073726],[95082.0,0.21034364],[95061.0,0.42109274],[95055.0,0.0529016]],[[95109.0,0.00039151]]]
["bitfinex","BTCUSD",1768508993880,[[95132.0,0.01051171],[95110.0,0.81246659],[95080.0,0.1104]],[[95139.0,0.22728106],[95140.0,7.618e-05],[95142.0,0.0107017],[95144.0,0.01051038],[95159.0,0.042]]]
["bitfinex","BTCUSD",1768509014128,[[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.052568],[95113.0,0.21027436]],[[95122.0,0.22728106],[95126.0,0.01051237],[95128.0,0.05267863]]]
["bitfinex","BTCUSD",1768509056350,[[95140.0,0.06306441],[95139.0,0.06306535],[95138.0,0.01051104],[95137.0,0.22001039],[95132.0,0.042]],[[95148.0,0.01050994],[95149.0,0.01050983],[95150.0,0.01050972],[95156.0,0.42926644],[95189.0,0.40304694]]]
["bitfinex","BTCUSD",1768509077036,[[95131.0,0.01051182],[95130.0,0.01051193],[95129.0,0.06307196],[95128.0,0.06307288],[95127.0,0.01051226]],[[95137.0,0.06306715],[95139.0,0.05255578],[95140.0,0.01051082],[95141.0,0.21021585],[95144.0,0.21908364]]]
["bitfinex","BTCUSD",1768509131061,[[95099.0,0.01051535],[95098.0,0.06309241],[95096.0,0.05257798],[95095.0,0.01051579],[95094.0,0.21031779]],[[95106.0,0.01051458],[95107.0,0.06308686],[95108.0,0.01051436],[95111.0,0.21028185],[95115.0,0.21027312]]]
["bitfinex","BTCUSD",1768509170270,[[95101.0,0.04204],[95100.0,0.05257614],[95098.0,0.19830009]],[[95108.0,0.01051436],[95109.0,0.06308569],[95112.0,0.2102801],[95120.0,0.21122771],[95137.0,0.42044733]]]
["bitfinex","BTCUSD",1768509192230,[[95071.0,0.01063592],[95069.0,0.01051867]],[[95081.0,0.06310434],[95082.0,0.06310375],[95085.0,0.21033923],[95093.0,0.0021361],[95100.0,0.31545996]]]
["bitfinex","BTCUSD",1768509233103,[[95086.0,0.01051679],[95085.0,0.06310111],[95083.0,0.05258522],[95082.0,0.01051723],[95080.0,0.25238732]],[[95093.0,0.01051602],[95094.0,0.01051591],[95095.0,0.01051579],[95096.0,0.01051568],[95184.0,0.10673374]]]
["bitfinex","BTCUSD",1768509254687,[[95072.0,1e-08],[95067.0,0.01051889],[95066.0,0.05259479],[95064.0,0.01051922],[95063.0,0.01051933]],[[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.01051779],[95079.0,0.20304893],[95083.0,0.21034356]]]
["bitfinex","BTCUSD",1768509309955,[[95094.0,0.01051591],[95091.0,0.01051624],[95086.0,0.18673195],[95076.0,0.31553629],[95070.0,0.0002187]],[[95104.0,0.19064382],[95112.0,0.49729813],[95131.0,0.42047683],[95150.0,0.49729813],[95170.0,0.1004]]]
["bitfinex","BTCUSD",1768509350939,[[95203.0,0.05251935],[95201.0,0.01050409],[95199.0,0.21008474],[95198.0,0.01050442],[95195.0,0.01050475]],[[95204.0,1e-08],[95207.0,0.0004],[95212.0,0.05251469],[95214.0,0.06301631],[95217.0,0.22720976]]]
["bitfinex","BTCUSD",1768509368803,[[95268.0,0.05248346],[95267.0,0.01049681],[95266.0,0.01049692],[95261.0,0.19301233],[95257.0,0.20995745]],[[95276.0,0.0001175],[95278.0,0.0104956],[95279.0,0.05247796],[95281.0,0.01049527],[95285.0,0.18001016]]]
["bitfinex","BTCUSD",1768509387677,[[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95326.0,0.20980567]],[[95335.0,0.22495022],[95338.0,0.01048899],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768509426913,[[95213.0,0.01050276],[95212.0,0.05251419],[95210.0,0.20552941],[95209.0,0.0105032],[95207.0,0.22057035]],[[95219.0,0.0105021],[95220.0,0.01050199],[95221.0,0.06301171],[95222.0,0.01050177],[95224.0,0.21003191]]]
["bitfinex","BTCUSD",1768509486109,[[95234.0,0.05250236],[95232.0,0.01050067],[95231.0,0.05250367],[95228.0,0.01050111],[95227.0,0.16833098]],[[95240.0,0.01049979],[95242.0,0.01049956],[95243.0,0.01049945],[95248.0,0.17102019],[95266.0,0.41987769]]]
["bitfinex","BTCUSD",1768509492388,[[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.05251154],[95215.0,0.01050254],[95214.0,0.01050265]],[[95226.0,0.01050133],[95227.0,0.01050122],[95228.0,0.01050111],[95230.0,0.40724255],[95233.0,0.38103271]]]
["bitfinex","BTCUSD",1768509555482,[[95252.0,0.01040938],[95251.0,0.06299104],[95250.0,0.05249311],[95249.0,0.01049879],[95248.0,0.0104989]],[[95258.0,0.0104978],[95259.0,0.06298641],[95260.0,0.01049758],[95262.0,0.16509482],[95263.0,0.22044401]]]
["bitfinex","BTCUSD",1768509576184,[[95233.0,0.00039134],[95231.0,0.01050078],[95230.0,0.01050089],[95228.0,0.01050111],[95227.0,0.21002414]],[[95235.0,0.001],[95238.0,0.01050001],[95239.0,0.0104999],[95248.0,0.20997818],[95266.0,0.41987732]]]
["bitfinex","BTCUSD",1768509624268,[[95236.0,0.00089964],[95235.0,0.01050034],[95234.0,0.06300241],[95231.0,0.01050078],[95229.0,0.16301783]],[[95242.0,0.00743476],[95247.0,0.15448731],[95251.0,0.20997317],[95490.0,0.52062886],[95500.0,0.01643012]]]
["bitfinex","BTCUSD",1768509648589,[[95226.0,0.01050133],[95225.0,0.16518495],[95224.0,0.06300903],[95223.0,0.01050166],[95216.0,0.21004832]],[[95232.0,0.01050067],[95233.0,0.06300357],[95234.0,0.01050045],[95235.0,0.01050034],[95243.0,0.20999066]]]
["bitfinex","BTCUSD",1768509692264,[[95236.0,0.0004993],[95233.0,0.01050056],[95231.0,0.01050078],[95230.0,0.15413439],[95229.0,0.0107188]],[[95240.0,0.01049979],[95259.0,0.31493145],[95270.0,0.49586144],[95300.0,0.60240835],[95318.0,0.05625284]]]
["bitfinex","BTCUSD",1768509758535,[[95258.0,0.0104978],[95257.0,0.01049791],[95256.0,0.06298811],[95255.0,0.01049813],[94151.0,2.4624]],[[95264.0,0.01088821],[95265.0,0.06298231],[95266.0,0.06298184],[95267.0,0.14900062],[95269.0,0.20993213]]]
["bitfinex","BTCUSD",1768509787221,[[95262.0,0.01049736],[95261.0,0.06298479],[95260.0,0.0629855],[95259.0,0.01049769],[95258.0,0.0104978]],[[95268.0,0.0104967],[95269.0,0.06297994],[95270.0,0.06297897],[95272.0,0.36230496],[95429.0,1.200229]]]
["bitfinex","BTCUSD",1768509837475,[[95199.0,0.06302561],[95198.0,0.05292176],[95196.0,0.01050464],[95194.0,0.01050486]],[[95206.0,0.1430366],[95207.0,0.01062067],[95208.0,0.06302018],[95209.0,0.0105032],[95210.0,0.04196]]]
["bitfinex","BTCUSD",1768509859798,[[95197.0,0.06302667],[95196.0,0.05252302],[95195.0,0.01050475],[95193.0,0.35972031],[95190.0,0.39709307]],[[95204.0,0.01050376],[95205.0,0.01050365],[95206.0,0.06302147],[95207.0,0.04196],[95214.0,0.35309002]]]
["bitfinex","BTCUSD",1768509924759,[[95198.0,0.01050442],[95196.0,0.0630278],[95193.0,0.21009923],[95190.0,0.14142155],[95188.0,0.0001667]],[[95204.0,0.01050376],[95205.0,0.06302191],[95207.0,0.06302057],[95209.0,0.2100661],[95210.0,0.39703467]]]
["bitfinex","BTCUSD",1768509932361,[[95207.0,0.01050342],[95206.0,0.06302117],[95205.0,0.0630215],[95203.0,0.01050387],[95202.0,0.14037163]],[[95213.0,0.06301691],[95214.0,0.06301614],[95215.0,0.01050254],[95246.0,0.028193],[95287.0,0.03149988]]]
["bitfinex","BTCUSD",1768510003382,[[95186.0,0.06303412],[95184.0,0.0525293],[95183.0,0.01050607],[95182.0,0.21012324],[95181.0,0.01050629]],[[95192.0,0.01050508],[95193.0,0.06303002],[95194.0,0.0630295],[95196.0,0.01050464],[95197.0,0.22059596]]]
["bitfinex","BTCUSD",1768510050775,[[95194.0,0.01050486],[95193.0,0.06302983],[95192.0,0.06303045],[95189.0,0.22061281],[95187.0,0.00049956]],[[95200.0,0.0105042],[95201.0,0.06302485],[95202.0,0.06302396],[95203.0,0.15463069],[95204.0,0.21007526]]]
["bitfinex","BTCUSD",1768510075402,[[95190.0,0.0105053],[95189.0,0.19506941],[95187.0,0.05252786],[95178.0,0.0001597],[95132.0,0.25914434]],[[95197.0,0.01050453],[95198.0,0.06302658],[95199.0,0.01050431],[95201.0,0.01050409],[95203.0,0.05246387]]]
["bitfinex","BTCUSD",1768510100975,[[95210.0,0.01050309],[95209.0,0.05251599],[95208.0,0.01050331],[95207.0,0.01050342],[95206.0,0.22057402]],[[95216.0,0.01050243],[95217.0,0.06301397],[95220.0,0.01050199],[95222.0,0.01050177],[95240.0,0.49627289]]]
["bitfinex","BTCUSD",1768510149030,[[95100.0,0.51051524],[95099.0,0.01051535],[95098.0,0.06309237],[95097.0,0.06309345],[95095.0,0.21031563]],[[95106.0,0.01051458],[95107.0,0.06308696],[95108.0,0.01051436],[95109.0,0.01051425],[95112.0,0.21027969]]]
["bitfinex","BTCUSD",1768510212515,[[95083.0,0.16437273],[95082.0,0.04204],[95080.0,0.01051745],[95079.0,0.46090867],[95077.0,0.05258852]],[[95086.0,0.01051679],[95088.0,0.05258293],[95089.0,0.01051646],[95090.0,0.01051635],[95092.0,0.21032322]]]
["bitfinex","BTCUSD",1768510235922,[[95109.0,0.01051425],[95108.0,0.01051436],[95107.0,0.01051447],[95106.0,0.05257256],[95105.0,0.01051469]],[[95116.0,0.06338943],[95117.0,0.01051336],[95126.0,0.0590428],[95127.0,0.21024623],[95830.0,2.497]]]
["bitfinex","BTCUSD",1768510280236,[[95089.0,0.06309845],[95088.0,0.06309933],[95087.0,0.01051668],[95032.0,0.4826198],[95028.0,0.00547268]],[[95096.0,0.01051568],[95097.0,0.05257825],[95098.0,0.06309301],[95099.0,0.01051535],[95101.0,0.22081854]]]
["bitfinex","BTCUSD",1768510305522,[[95130.0,0.18887871],[95129.0,0.06307218],[95128.0,0.05256031],[95125.0,0.21024829],[95077.0,0.08398509]],[[95138.0,0.06306653],[95139.0,0.06306579],[95142.0,0.2207235],[95150.0,0.64310214],[95189.0,0.21712729]]]
["bitfinex","BTCUSD",1768510351261,[[95162.0,0.01050839],[95161.0,0.06305076],[95160.0,0.06305068],[95157.0,0.21017837],[95156.0,0.17090558]],[[95168.0,0.01050773],[95169.0,0.063046],[95170.0,0.06304514],[95171.0,0.0105074],[95173.0,0.21014382]]]
["bitfinex","BTCUSD",1768510420192,[[95199.0,0.01050431],[95198.0,0.01050442],[95197.0,0.01050453],[95195.0,0.16212944],[95180.0,0.31519086]],[[95207.0,0.01050342],[95208.0,0.05251754],[95209.0,0.0105032],[95210.0,0.00029948],[95230.0,0.64235878]]]
["bitfinex","BTCUSD",1768510442803,[[95218.0,0.01050221],[95217.0,0.06301392],[95216.0,0.0630136],[95214.0,0.01050265],[95174.0,0.0314968]],[[95222.0,0.15843524],[95225.0,0.01050144],[95226.0,0.063008],[95227.0,0.01050122],[95228.0,0.05250601]]]
["bitfinex","BTCUSD",1768510488052,[[95228.0,0.0525055],[95225.0,0.01050144],[95224.0,0.16122655],[95217.0,0.21004626],[95207.0,0.31510265]],[[95235.0,0.01050034],[95236.0,0.06300178],[95238.0,0.01050001],[95239.0,0.06299991],[95243.0,0.0002528]]]
["bitfinex","BTCUSD",1768510510127,[[95230.0,0.01050089],[95229.0,0.010501],[95227.0,0.17721706],[94518.0,0.025],[94210.0,4.041e-05]],[[95237.0,0.01050012],[95239.0,0.0104999],[95242.0,0.01049956],[95336.0,0.00010857],[95338.0,0.13145657]]]
["bitfinex","BTCUSD",1768510554684,[[95209.0,0.05251588],[95208.0,0.06301969],[95206.0,0.01050353],[95205.0,0.01050365],[95204.0,0.01050376]],[[95211.0,0.15063887],[95216.0,0.01050243],[95217.0,0.06301417],[95218.0,0.01050221],[95219.0,0.05251094]]]
["bitfinex","BTCUSD",1768510580153,[[95233.0,0.01643463],[95230.0,0.39675394],[95229.0,0.06300578],[95228.0,0.06300613],[95227.0,0.01050122]],[[95237.0,0.01050012],[95238.0,0.01050001],[95239.0,0.0104999],[95241.0,0.2204938],[95242.0,0.15063887]]]
["bitfinex","BTCUSD",1768510641586,[[95235.0,0.0525017],[95234.0,0.05250188],[95233.0,0.01050056],[95232.0,0.21001194],[95230.0,0.01050089]],[[95236.0,1e-08],[95248.0,0.16486153],[95251.0,0.01049857],[95260.0,0.20995206],[95325.0,0.05255477]]]
["bitfinex","BTCUSD",1768510683753,[[95155.0,0.06305468],[95153.0,0.05254656],[95152.0,0.0105095],[95150.0,0.0001],[95099.0,0.05245739]],[[95163.0,0.06304993],[95164.0,0.01050817],[95165.0,0.01050806],[95168.0,0.01050773],[97930.0,0.01]]]
["bitfinex","BTCUSD",1768510705192,[[95118.0,0.000351],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.0630812],[95110.0,0.01051414]],[[95122.0,0.0001],[95124.0,0.0630761],[95126.0,0.01051237],[95127.0,0.01051226],[95133.0,0.21023367]]]
["bitfinex","BTCUSD",1768510729065,[[95108.0,0.01042527],[95107.0,0.06308634],[95106.0,0.0529728],[95103.0,0.21049713],[95098.0,0.1788101]],[[95115.0,0.01051358],[95116.0,0.05256751],[95118.0,0.19111817],[95119.0,0.01051314],[95126.0,0.21034843]]]
["bitfinex","BTCUSD",1768510769823,[[95136.0,0.01051126],[95135.0,0.01051137],[95134.0,0.0525569],[95132.0,0.3182973],[95102.0,0.08398509]],[[95144.0,0.05255222],[95153.0,0.17378926],[95155.0,0.210184],[95161.0,0.3152573],[95170.0,0.39767938]]]
["bitfinex","BTCUSD",1768510824374,[[95138.0,0.01051104],[95136.0,0.01051126],[95133.0,0.01051159],[95128.0,0.00211192],[95121.0,0.0002471]],[[95145.0,0.01051027],[95147.0,0.01051005],[95149.0,0.20247921],[95151.0,0.01050961],[95155.0,0.21018486]]]
["bitfinex","BTCUSD",1768510830263,[[95144.0,0.08398509],[95130.0,0.49669702],[95123.0,0.00022125],[95119.0,0.42052485],[95110.0,0.08398509]],[[95161.0,0.1884959],[95162.0,0.05254247],[95181.0,0.42025264],[95194.0,1.05049083],[95201.0,0.02809177]]]
["bitfinex","BTCUSD",1768510888050,[[95275.0,0.01049593],[95272.0,0.19793018],[95269.0,0.00050811],[95265.0,0.20993851],[95244.0,0.41997285]],[[95283.0,0.01049505],[95286.0,0.01049472],[95287.0,0.01049461],[95294.0,0.19514908],[95325.0,1.04904403]]]
["bitfinex","BTCUSD",1768510909910,[[95284.0,0.01049494],[95283.0,0.01049505],[95280.0,0.01049538],[95276.0,0.20991639],[95274.0,0.18753392]],[[95292.0,0.01049406],[95293.0,0.01049395],[95296.0,0.01049361],[95297.0,0.0104935],[95298.0,0.19514908]]]
["bitfinex","BTCUSD",1768510950723,[[95356.0,0.01048701],[95355.0,0.03855119],[95354.0,0.01048723],[95352.0,0.01048745],[95350.0,0.01048767]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.18618562],[95380.0,0.31453349],[95385.0,0.01262252]]]
["bitfinex","BTCUSD",1768510973656,[[95364.0,0.01048613],[95363.0,0.06301738],[95362.0,0.06291759],[95361.0,0.01048646],[95359.0,0.20973313]],[[95370.0,0.20473775],[95371.0,0.0629122],[95372.0,0.06291193],[95373.0,0.01048514],[95375.0,0.20969972]]]
["bitfinex","BTCUSD",1768511018917,[[95328.0,0.01049009],[95327.0,0.03863012],[95326.0,0.01093081],[95324.0,0.20981051],[95319.0,0.04192]],[[95335.0,0.06293617],[95336.0,0.06293554],[95337.0,0.0104891],[95338.0,0.01048899],[95424.0,0.05270885]]]
["bitfinex","BTCUSD",1768511082499,[[95302.0,0.01049295],[95301.0,0.05246505],[95300.0,0.01049317],[95299.0,0.05246642],[95297.0,0.22063558]],[[95308.0,0.01049229],[95309.0,0.06295365],[95310.0,0.05246139],[95311.0,0.01049196],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768511104101,[[95305.0,0.01049262],[95303.0,0.06295673],[95301.0,0.01063956],[95299.0,0.04807097],[95295.0,0.20987357]],[[95318.0,0.24501409],[95334.0,0.0001],[95335.0,0.04192]]]
["bitfinex","BTCUSD",1768511147780,[[95287.0,0.01049461],[95286.0,0.06296796],[95285.0,0.05247412],[95284.0,0.01077634],[95280.0,0.39619444]],[[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.06296352],[95300.0,0.0001],[95301.0,0.22374609]]]
["bitfinex","BTCUSD",1768511173721,[[95266.0,0.01049692],[95265.0,0.06298172],[95258.0,0.22468883],[95024.0,100.0],[94211.0,0.04786157]],[[95274.0,0.01049604],[95275.0,0.01049593],[95278.0,0.0104956],[95280.0,0.23828231],[95375.0,0.07472039]]]
["bitfinex","BTCUSD",1768511236584,[[95276.0,0.0629749],[95275.0,0.01049593],[95274.0,0.06297618],[95273.0,0.03761015]],[[95282.0,0.01049516],[95283.0,0.06297063],[95284.0,0.06296985],[95286.0,0.01049472],[95287.0,0.20989271]]]
["bitfinex","BTCUSD",1768511285705,[[95260.0,0.06298516],[95259.0,0.04833812],[95257.0,0.22045591]],[[95268.0,0.06298025],[95269.0,0.0629796],[95272.0,0.20992538],[95333.0,0.03216182],[95460.0,0.44625331]]]
["bitfinex","BTCUSD",1768511309320,[[95260.0,0.36177183],[95259.0,0.0001],[95258.0,0.0104978],[95257.0,0.18995261],[95255.0,0.01049813]],[[95268.0,0.06298042],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.0001],[95274.0,0.21008321]]]
["bitfinex","BTCUSD",1768511365160,[[95261.0,0.06298463],[95260.0,0.0630854],[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.20995816]],[[95265.0,0.18995291],[95267.0,0.01049681],[95268.0,0.06298053],[95269.0,0.05248301],[95270.0,0.01049648]]]
["bitfinex","BTCUSD",1768511395176,[[95246.0,0.01049912],[95245.0,0.06299509],[95244.0,0.01049934],[95243.0,0.06299642],[95242.0,0.01049956]],[[95249.0,0.18107314],[95253.0,0.05249202],[95254.0,0.01049824],[95255.0,0.01049813],[95297.0,0.02820554]]]
["bitfinex","BTCUSD",1768511463061,[[95230.0,0.05250408],[95229.0,0.0004],[95227.0,0.01090122],[95226.0,0.21002647],[95172.0,0.0004]],[[95237.0,0.01050012],[95238.0,0.06300043],[95239.0,0.0104999],[95241.0,0.22049443],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1768511470574,[[95231.0,0.04300456],[95230.0,0.06300509],[95229.0,0.010501],[95227.0,0.21042434],[95222.0,0.26660458]],[[95237.0,0.01050012],[95238.0,0.06300032],[95239.0,0.23047684],[95241.0,0.01049967],[95242.0,0.20999176]]]
["bitfinex","BTCUSD",1768511543192,[[95260.0,0.40704183],[95259.0,0.06308592],[95258.0,0.06298639],[95257.0,0.0565699],[95255.0,0.20996201]],[[95266.0,0.01049692],[95267.0,0.06298126],[95268.0,0.01027524],[95269.0,0.0629796],[95271.0,0.20992819]]]
["bitfinex","BTCUSD",1768511570004,[[95263.0,0.06298349],[95262.0,0.06298398],[95261.0,0.01049747],[95259.0,0.21005378],[95240.0,0.31515257]],[[95270.0,0.0629793],[95271.0,0.06297851],[95272.0,0.19122012],[95274.0,0.21008143],[95303.0,0.0001604]]]
["bitfinex","BTCUSD",1768511624624,[[95255.0,0.01049813],[95254.0,0.0629891],[95253.0,0.06298985],[95244.0,0.20998477],[94539.0,0.0673657]],[[95260.0,0.15977209],[95261.0,0.01049747],[95262.0,0.06298419],[95263.0,0.01049725],[95264.0,0.05248599]]]
["bitfinex","BTCUSD",1768511654489,[[95261.0,0.01049747],[95260.0,0.05248783],[95259.0,0.06298609],[95258.0,0.40715889],[95257.0,0.22045587]],[[95268.0,0.06308039],[95269.0,0.01049659],[95270.0,0.01049648],[95274.0,0.15460429],[95275.0,0.04196]]]
["bitfinex","BTCUSD",1768511716087,[[95251.0,0.01049857],[95250.0,0.0629921],[95249.0,0.01049879],[95247.0,0.01049901],[95246.0,0.33920115]],[[95256.0,0.01049802],[95257.0,0.06298754],[95258.0,0.06298711],[95259.0,0.01049769],[95261.0,0.20994953]]]
["bitfinex","BTCUSD",1768511795080,[[95272.0,0.05248124],[95271.0,0.06297817],[95270.0,0.04815995],[95269.0,0.01049659],[95268.0,0.22043037]],[[95274.0,0.0001],[95279.0,0.06297331],[95280.0,0.06297233],[95312.0,0.09453965],[95620.0,0.48684108]]]
["bitfinex","BTCUSD",1768511838526,[[95274.0,0.01049604],[95273.0,0.0630764],[95272.0,0.01049626],[95271.0,0.01049637],[95267.0,0.03764371]],[[95280.0,0.01049538],[95281.0,0.05247657],[95284.0,0.22039396],[95285.0,0.14716027],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768511892235,[[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.06294407],[95321.0,0.01049086],[95317.0,0.0001]],[[95330.0,0.01048987],[95331.0,0.06293898],[95332.0,0.06293795],[95334.0,0.01048943],[95336.0,0.0001698]]]
["bitfinex","BTCUSD",1768511915410,[[95289.0,0.01049439],[95288.0,0.06296688],[95287.0,0.052683],[95284.0,0.20989732],[95283.0,0.03146816]],[[95295.0,0.01059372],[95296.0,0.06296212],[95297.0,0.06364046],[95298.0,0.01049339],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768511968502,[[95278.0,0.0104956],[95277.0,0.06297421],[95276.0,0.06297461],[95274.0,0.01049604],[95273.0,0.22041903]],[[95284.0,0.01049494],[95285.0,0.05247441],[95287.0,0.01049461],[95295.0,0.20987666],[95376.0,0.05258717]]]
["bitfinex","BTCUSD",1768512037736,[[95298.0,0.01049339],[95297.0,0.06306103],[95296.0,0.06296152],[95295.0,0.01049372],[95294.0,0.01049384]],[[95304.0,0.01049273],[95305.0,0.05246339],[95307.0,0.0104924],[95308.0,0.20984603],[95309.0,0.05245218]]]
["bitfinex","BTCUSD",1768512065620,[[95312.0,0.03762414],[95311.0,0.01049196]],[[95322.0,0.01049075],[95323.0,0.01049064],[95341.0,0.31466277],[95366.0,0.01069112]]]
["bitfinex","BTCUSD",1768512115619,[[95338.0,0.01048899],[95337.0,0.0524453],[95336.0,0.01058921],[95334.0,0.22027762],[95333.0,0.16644584]],[[95345.0,0.01048822],[95347.0,0.005788],[95349.0,0.20975681],[95365.0,0.04192],[95378.0,0.05901815]]]
["bitfinex","BTCUSD",1768512134535,[[95393.0,0.01048294],[95392.0,0.06299804],[95391.0,0.06289894],[95389.0,0.40632107],[95368.0,0.11304178]],[[95401.0,0.06289256],[95402.0,0.01048196],[95408.0,0.13636827],[95410.0,0.20962295],[95420.0,0.39933769]]]
["bitfinex","BTCUSD",1768512199824,[[95324.0,0.05245235],[95323.0,0.01059064],[95321.0,0.1540534],[95320.0,0.20981899],[95319.0,0.01049108]],[[95332.0,0.01048965],[95333.0,0.06293754],[95334.0,0.06293696],[95335.0,0.01048932],[95337.0,0.20978285]]]
["bitfinex","BTCUSD",1768512206000,[[95328.0,0.01049009],[95326.0,0.01049031],[95325.0,0.20980839]],[[95337.0,0.0523645],[95338.0,0.06293431],[95339.0,0.05244446]]]
["bitfinex","BTCUSD",1768512284030,[[95333.0,0.01040034],[95332.0,0.06293747],[95331.0,0.06293854],[95329.0,0.22028964],[95327.0,0.05651436]],[[95339.0,0.01048888],[95340.0,0.06293284],[95341.0,0.05244426],[95342.0,0.01048855],[95343.0,0.20976972]]]
["bitfinex","BTCUSD",1768512344984,[[95349.0,0.01048778],[95348.0,0.06292702],[95347.0,0.13766113],[95344.0,0.20976559],[95343.0,0.01048844]],[[95355.0,0.01048712],[95356.0,0.05243529],[95357.0,0.06292148],[95358.0,0.01048679],[95359.0,0.22022193]]]
["bitfinex","BTCUSD",1768512373370,[[95349.0,0.0480162],[95348.0,0.06292714],[95347.0,0.06292776],[95345.0,0.00050769],[95344.0,0.20976637]],[[95356.0,0.0629223],[95357.0,0.06292236],[95359.0,0.2097352],[95360.0,0.13891976],[95416.0,0.14060827]]]
["bitfinex","BTCUSD",1768512408949,[[95349.0,0.01048778],[95348.0,0.06292719],[95347.0,0.06292791],[95346.0,0.01048811],[95345.0,0.20976441]],[[95355.0,0.01048712],[95356.0,0.05243617],[95357.0,0.06292145],[95359.0,0.20973418],[95371.0,0.04192]]]
["bitfinex","BTCUSD",1768512478172,[[95350.0,0.01048767],[95349.0,0.1224256],[95348.0,0.0629269],[95345.0,0.22025275],[95343.0,0.01064744]],[[95355.0,0.01048712],[95356.0,0.06292233],[95357.0,0.0629215],[95360.0,0.20973158],[95365.0,0.20972242]]]
["bitfinex","BTCUSD",1768512561535,[[95371.0,0.01048536],[95370.0,0.06291249],[95369.0,0.06291346],[95368.0,0.01048569],[95367.0,0.22020117]],[[95377.0,0.0106437],[95378.0,0.0524233],[95379.0,0.06290792],[95381.0,0.20968644],[95519.0,0.0004]]]
["bitfinex","BTCUSD",1768512597441,[[95368.0,0.01048569],[95367.0,0.06291479],[95366.0,0.06291545],[95365.0,0.05634457],[95364.0,0.20972215]],[[95374.0,0.01048503],[95375.0,0.06290994],[95376.0,0.06290899],[95377.0,0.00011439],[95378.0,0.22017713]]]
["bitfinex","BTCUSD",1768512644743,[[95327.0,0.0001],[95324.0,0.01064953],[95317.0,0.327625],[95310.0,0.47080148],[95304.0,0.08398509]],[[95335.0,0.05244663],[95336.0,0.0524461],[95337.0,0.0104891],[95339.0,0.01048888],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768512666376,[[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.1375229],[95327.0,0.209804]],[[95338.0,0.06293416],[95339.0,0.06293428],[95341.0,0.01048866],[95342.0,0.20977183],[95416.0,0.07546011]]]
["bitfinex","BTCUSD",1768512716104,[[95370.0,0.01048547],[95369.0,0.05242786],[95368.0,0.05242835],[95367.0,0.0104858],[95365.0,0.01048602]],[[95376.0,0.01048481],[95377.0,0.05242365],[95378.0,0.0629086],[95383.0,0.01048404],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768512742261,[[95368.0,0.01048569],[95367.0,0.06291475],[95366.0,0.06291503],[95365.0,0.01048602],[95363.0,0.20972335]],[[95374.0,0.01048503],[95375.0,0.06290979],[95376.0,0.05242413],[95378.0,0.22017661],[95381.0,0.11971962]]]
["bitfinex","BTCUSD",1768512825964,[[95379.0,0.01048448],[95378.0,0.06290723],[95377.0,0.06290731],[95376.0,0.01048481],[95236.0,0.0004]],[[95386.0,0.0629024],[95387.0,0.06290206],[95389.0,0.01048338],[95390.0,0.20966559],[95474.0,0.0524987]]]
["bitfinex","BTCUSD",1768512888672,[[95396.0,0.01048261],[95395.0,0.05241353],[95394.0,0.06289701],[95392.0,0.20966],[94200.0,0.005]],[[95403.0,0.01048185],[95404.0,0.06289061],[95405.0,0.06289079],[95406.0,0.01048152],[95407.0,0.20962873]]]
["bitfinex","BTCUSD",1768512912974,[[95401.0,0.01048207],[95400.0,0.06289296],[95399.0,0.06289364],[95397.0,0.20964998],[95177.0,0.01640133]],[[95407.0,0.01048141],[95408.0,0.0105813],[95409.0,0.06288722],[95410.0,0.01048108],[95412.0,0.2096192]]]
["bitfinex","BTCUSD",1768512967151,[[95383.0,0.01048404],[95382.0,0.06290489],[95381.0,0.06290451],[95380.0,0.01048437],[95367.0,0.07520904]],[[95387.0,0.00919102],[95389.0,0.01048338],[95390.0,0.06290001],[95391.0,0.05241593],[95393.0,0.22014232]]]
["bitfinex","BTCUSD",1768513002684,[[95398.0,0.03747465],[95396.0,0.01048261],[95395.0,0.01048272],[95394.0,0.0628965],[95392.0,0.05610486]],[[95402.0,0.06289183],[95403.0,0.06289134],[95404.0,0.01058174],[95406.0,0.20963258],[95523.0,0.2975022]]]
["bitfinex","BTCUSD",1768513074459,[[95412.0,0.04799389],[95411.0,0.06288563],[95410.0,0.06288647],[95404.0,0.05610486],[95390.0,0.4704747]],[[95418.0,0.06288128],[95419.0,0.06288148],[95421.0,0.01047987],[95422.0,0.25163684],[95455.0,0.22612038]]]
["bitfinex","BTCUSD",1768513131845,[[95426.0,0.06287571],[95419.0,0.11126609],[95418.0,0.39527985],[95417.0,0.07529488],[95407.0,0.31444174]],[[95432.0,0.0001599],[95434.0,0.01047844],[95436.0,0.01087822],[95438.0,0.010478],[95440.0,0.0002]]]
["bitfinex","BTCUSD",1768513154007,[[95423.0,0.06287767],[95422.0,0.01047976],[95421.0,0.06287922],[95420.0,0.01047998],[95419.0,0.22008167]],[[95426.0,0.010579],[95430.0,0.01047888],[95431.0,0.06287296],[95434.0,0.32690918],[95440.0,0.39527985]]]
["bitfinex","BTCUSD",1768513182169,[[95435.0,0.01047833],[95434.0,0.06278119],[95433.0,0.0628713],[95432.0,0.01047866],[95431.0,0.20957536]],[[95440.0,0.10417332],[95441.0,0.01047767],[95442.0,0.10474559],[95443.0,0.05238835],[95445.0,0.2200221]]]
["bitfinex","BTCUSD",1768513233952,[[95403.0,0.01048185],[95402.0,0.0524098],[95401.0,0.01048207],[95400.0,0.06289253],[95399.0,0.01048229]],[[95407.0,0.00047141],[95408.0,0.0104813],[95409.0,0.01048119],[95410.0,0.06288691],[95412.0,0.12050159]]]
["bitfinex","BTCUSD",1768513305041,[[95359.0,0.01048668],[95358.0,0.06292065],[95357.0,0.0629214],[95356.0,0.01048701],[95355.0,0.2202294]],[[95362.0,0.0001],[95365.0,0.01048602],[95366.0,0.06291644],[95367.0,0.05242907],[95369.0,0.20971195]]]
["bitfinex","BTCUSD",1768513315904,[[95358.0,0.06292072],[95357.0,0.06292129],[95356.0,0.01048701],[95355.0,0.01048712],[95266.0,0.01640879]],[[95362.0,0.0001],[95364.0,0.01048613],[95365.0,0.05243016],[95366.0,0.0629156],[95368.0,0.32454463]]]
["bitfinex","BTCUSD",1768513387740,[[95406.0,0.0001],[95402.0,0.01048196],[95401.0,0.01048207],[95397.0,0.60543273],[95367.0,0.05847953]],[[95409.0,0.01048119],[95410.0,0.04192],[95411.0,0.06301006],[95412.0,0.1131191],[95413.0,0.22009612]]]
["bitfinex","BTCUSD",1768513411752,[[95423.0,0.05239795],[95422.0,0.06287854],[95420.0,0.01047998],[95419.0,0.22008062],[95416.0,0.0001]],[[95428.0,0.0001],[95431.0,0.06303998],[95432.0,0.06287205],[95434.0,0.209569],[95440.0,0.20955744]]]
["bitfinex","BTCUSD",1768513460404,[[95433.0,1.071e-05],[95423.0,0.01047965],[95422.0,0.06287827],[95421.0,0.06287902],[95420.0,0.01047998]],[[95434.0,0.12970552],[95435.0,0.05239182],[95436.0,0.01047822],[95437.0,0.20956435],[95439.0,0.22003711]]]
["bitfinex","BTCUSD",1768513496111,[[95433.0,1.071e-05],[95428.0,0.0104791],[95427.0,0.06287505],[95426.0,0.06287588],[95425.0,0.01047943]],[[95435.0,0.05252432],[95436.0,0.06286941],[95438.0,0.20956025],[95439.0,0.01047789],[95558.0,0.2975022]]]
["bitfinex","BTCUSD",1768513545469,[[95456.0,0.0628561],[95455.0,0.01047614],[95454.0,0.06285696],[95452.0,0.01070606],[95287.0,0.45140062]],[[95459.0,0.0001],[95461.0,0.04184],[95463.0,0.01047526],[95464.0,0.01047515],[95465.0,0.18049085]]]
["bitfinex","BTCUSD",1768513619071,[[95480.0,0.05236666],[95478.0,0.01047361],[95477.0,0.01047372],[95476.0,0.01047383],[95472.0,0.06624897]],[[95485.0,0.10467751],[95487.0,0.01047262],[95488.0,0.34592201]]]
["bitfinex","BTCUSD",1768513647345,[[95494.0,0.01047186],[95493.0,0.06283159],[95492.0,0.05236035],[95490.0,0.61458629],[95469.0,0.07422867]],[[95500.0,0.0104712],[95501.0,0.06282691],[95502.0,0.06292643],[95505.0,0.20941332],[95558.0,0.03160734]]]
["bitfinex","BTCUSD",1768513690760,[[95522.0,0.01046879],[95520.0,0.01046901],[95517.0,0.21985395],[95511.0,0.21798795],[95502.0,0.0001449]],[[95527.0,0.14423134],[95529.0,0.06280839],[95530.0,0.01046791],[95531.0,0.06280699],[95533.0,0.20935387]]]
["bitfinex","BTCUSD",1768513715534,[[95514.0,0.01046966],[95513.0,0.11893466],[95512.0,0.06281924],[95509.0,0.20940226],[95488.0,0.16977871]],[[95520.0,0.01046901],[95521.0,0.06281362],[95522.0,0.06281279],[95523.0,0.01046868],[95525.0,0.20936946]]]
["bitfinex","BTCUSD",1768513784997,[[95549.0,0.01046583],[95548.0,0.01046594],[95547.0,0.01046605],[95546.0,0.16281651]],[[95558.0,0.01046484],[95559.0,0.01046473],[95564.0,0.20938438],[95643.0,0.08477529]]]
["bitfinex","BTCUSD",1768513790228,[[95549.0,0.01046583],[95548.0,0.06279546],[95547.0,0.06279628],[95546.0,0.01046616],[95540.0,0.20933608]],[[95556.0,0.05232568],[95557.0,0.06278977],[95560.0,0.21975738],[95602.0,0.0597167],[95612.0,0.037576]]]
["bitfinex","BTCUSD",1768513866847,[[95527.0,0.01046824],[95526.0,0.2385214],[95525.0,0.01046846],[95520.0,0.39415851],[95518.0,0.20938248]],[[95531.0,0.0001],[95534.0,0.01046747],[95536.0,0.01046725]]]
["bitfinex","BTCUSD",1768513930546,[[95501.0,0.06282646],[95500.0,0.06282685],[95498.0,0.01047142],[95497.0,0.20943012],[95486.0,0.150393]],[[95508.0,0.06282234],[95509.0,0.06282153],[95510.0,0.0104701],[95511.0,0.01046999],[95512.0,0.20939875]]]
["bitfinex","BTCUSD",1768513956688,[[95531.0,0.06280656],[95530.0,0.06290748],[95529.0,0.01046802],[95527.0,0.20936444],[95526.0,0.39427391]],[[95536.0,0.17001097],[95538.0,0.01046703],[95539.0,0.06280157],[95540.0,0.01046682],[95541.0,0.05233392]]]
["bitfinex","BTCUSD",1768513991075,[[95510.0,0.0104701],[95509.0,0.05235104],[95508.0,0.06335995],[95506.0,0.01065384],[95505.0,0.20941276]],[[95516.0,0.06281677],[95517.0,0.0628161],[95518.0,0.17549625],[95520.0,0.20938037],[95560.0,0.02818102]]]
["bitfinex","BTCUSD",1768514049474,[[95515.0,0.01046955],[95514.0,0.06281776],[95513.0,0.06281861],[95512.0,0.01046988],[95372.0,0.0004]],[[95522.0,0.06281279],[95524.0,0.05234333],[95525.0,0.01046846],[95527.0,0.01046824],[95562.0,0.03865079]]]
["bitfinex","BTCUSD",1768514117375,[[95485.0,0.01047284],[95484.0,0.06283751],[95483.0,0.01047306],[95482.0,0.01047317],[95460.0,0.39448395]],[[95492.0,0.01047208],[95493.0,0.05236016],[95494.0,0.05235931],[95495.0,0.01047175],[95496.0,0.04184]]]
["bitfinex","BTCUSD",1768514140384,[[95522.0,0.06281275],[95521.0,0.22807255],[95520.0,0.01046901],[95519.0,0.21985096],[95517.0,0.01046934]],[[95523.0,0.0001],[95526.0,0.0001651],[95529.0,0.04933236],[95530.0,0.01046791],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1768514192015,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.01047043],[95363.0,0.01638326]],[[95517.0,0.01046934],[95518.0,0.01046923],[95520.0,0.16924757],[95526.0,0.20936913],[95664.0,0.37187776]]]
["bitfinex","BTCUSD",1768514239002,[[95502.0,0.01047098],[95501.0,0.06261578],[95500.0,0.06282629],[95499.0,0.01047131],[95498.0,0.37019551]],[[95509.0,0.06282173],[95511.0,0.01046999],[95512.0,0.21986869],[95626.0,0.00010857],[95735.0,0.52062886]]]
["bitfinex","BTCUSD",1768514283540,[[95505.0,0.01047065],[95504.0,0.06282424],[95503.0,0.06282518],[95502.0,0.16832256],[95501.0,0.20942159]],[[95512.0,0.06281933],[95513.0,0.01046977],[95514.0,0.05234841],[95516.0,0.21985863],[95654.0,0.0004]]]
["bitfinex","BTCUSD",1768514368116,[[95523.0,0.0628119],[95522.0,0.01046879],[95521.0,0.0104689],[95517.0,0.05618406],[95515.0,0.39434831]],[[95530.0,0.16784043],[95531.0,0.16799983],[95532.0,0.01046769],[95533.0,0.01046758],[95547.0,0.31398273]]]
["bitfinex","BTCUSD",1768514397019,[[95511.0,0.0001],[95510.0,0.05618406],[95508.0,0.0001594],[95507.0,0.01047043],[95506.0,0.06282304]],[[95514.0,0.06620839],[95515.0,0.0628175],[95517.0,0.01046934],[95518.0,0.2171378],[95556.0,0.02825523]]]
["bitfinex","BTCUSD",1768514449551,[[95488.0,0.01047252],[95487.0,0.06283522],[95485.0,0.01047284],[95484.0,0.20945851],[95474.0,0.04452151]],[[95495.0,0.01057175],[95496.0,0.06282991],[95497.0,0.05235801],[95499.0,0.01047131],[95500.0,0.20942587]]]
["bitfinex","BTCUSD",1768514483250,[[95493.0,0.01047197],[95492.0,0.01057208],[95491.0,0.01047219],[95489.0,0.05622237],[95487.0,0.39453679]],[[95502.0,0.01047098],[95503.0,0.18992436],[95505.0,0.01047065],[95511.0,0.20940204],[95544.0,0.05701153]]]
["bitfinex","BTCUSD",1768514553303,[[95487.0,0.01047262],[95486.0,0.06283549],[95483.0,0.20946065],[95479.0,0.20947007],[95477.0,0.47701208]],[[95493.0,0.01047197],[95494.0,0.06283131],[95495.0,0.06283071],[95496.0,0.01047164],[95498.0,0.18697386]]]
["bitfinex","BTCUSD",1768514585084,[[95496.0,0.01047164],[95495.0,0.06283037],[95494.0,0.0523593],[95492.0,0.21991327],[95328.0,0.01638619]],[[95503.0,0.01047087],[95504.0,0.05251516],[95505.0,0.06282496],[95506.0,0.01047054],[95616.0,0.24172054]]]
["bitfinex","BTCUSD",1768514660048,[[95576.0,0.17048478],[95573.0,0.0104632],[95572.0,0.05231625],[95571.0,0.06278002],[95569.0,0.20927215]],[[95580.0,0.01046243],[95581.0,0.06277426],[95583.0,0.01046211],[95585.0,0.01066189],[95589.0,0.0002]]]
["bitfinex","BTCUSD",1768514717577,[[95584.0,0.010462],[95583.0,0.05231038],[95582.0,0.05241001],[95581.0,0.01046233],[95580.0,0.60307192]],[[95590.0,0.01046134],[95591.0,0.06276771],[95592.0,0.06276703],[95593.0,0.01056101],[95594.0,0.0104609]]]
["bitfinex","BTCUSD",1768514754348,[[95588.0,0.60297988],[95560.0,0.09427298],[94290.0,0.00032955],[94288.0,0.04582818],[94282.0,0.04668388]],[[95598.0,0.01046046],[95599.0,0.06276228],[95600.0,0.06276201],[95601.0,0.01046014],[95603.0,0.21965945]]]
["bitfinex","BTCUSD",1768514781774,[[95591.0,0.05230617],[95590.0,0.05230651],[95589.0,0.01046145],[95588.0,0.21969066],[95587.0,0.01046167]],[[95592.0,0.0001],[95601.0,0.06276121],[95602.0,0.05230049],[95603.0,0.01045992],[95604.0,0.01062841]]]
["bitfinex","BTCUSD",1768514846135,[[95605.0,0.18025425],[95604.0,0.01045981],[95602.0,0.000129],[95600.0,0.3936661],[95598.0,0.20920892]],[[95614.0,0.01045871],[95615.0,0.01045861],[95617.0,0.01045839],[95640.0,0.4354661],[95668.0,0.03765822]]]
["bitfinex","BTCUSD",1768514930244,[[95646.0,0.01045522],[95645.0,0.05227624],[95644.0,0.05227711],[95643.0,0.01061504],[95642.0,0.21956644]],[[95649.0,0.00023684],[95652.0,0.01045456],[95653.0,0.06272702],[95654.0,0.21911561],[95657.0,0.20908099]]]
["bitfinex","BTCUSD",1768515003934,[[95647.0,0.01045511],[95646.0,0.06273108],[95645.0,0.06273146],[95643.0,0.01045554],[95642.0,0.21956832]],[[95653.0,0.01045445],[95654.0,0.06272612],[95655.0,0.0627255],[95656.0,0.01045412],[96986.0,0.01552051]]]
["bitfinex","BTCUSD",1768515037103,[[95647.0,0.01045511],[95646.0,0.05227568],[95645.0,0.06273105],[95644.0,0.01045543],[95643.0,0.20911003]],[[95655.0,0.05227148],[95656.0,0.01040951],[95657.0,0.01045401],[95660.0,0.16104174],[95662.0,0.20906984]]]
["bitfinex","BTCUSD",1768515067245,[[95622.0,0.01114037],[95621.0,0.06274742],[95620.0,0.06274793],[95619.0,0.01045817],[95618.0,0.40386495]],[[95629.0,0.06274286],[95630.0,0.06274184],[95632.0,0.00047922],[95633.0,0.21959004],[95691.0,0.18173445]]]
["bitfinex","BTCUSD",1768515134383,[[95579.0,0.06277525],[95578.0,0.06277568],[95577.0,0.01046276],[95576.0,0.01046287],[95575.0,0.21972265]],[[95582.0,0.00270777],[95586.0,0.21683732],[95587.0,0.06277104],[95588.0,0.01046156],[95640.0,0.43155343]]]
["bitfinex","BTCUSD",1768515213970,[[95433.0,0.16838432],[95430.0,0.39407511],[95427.0,0.0002202],[95412.0,0.31442432],[95402.0,0.03142837]],[[95446.0,0.01069941],[95450.0,0.01047668],[95455.0,0.01262252],[95456.0,0.0600318],[95466.0,0.31424927]]]
["bitfinex","BTCUSD",1768515222152,[[95433.0,1.071e-05],[95432.0,0.16837361],[95427.0,0.0002202],[95426.0,0.06287561],[95425.0,0.06287617]],[[95439.0,0.06286741],[95440.0,0.01047778],[95441.0,0.22003144],[95488.0,0.23998837],[95489.0,0.02815978]]]
["bitfinex","BTCUSD",1768515291888,[[95498.0,0.0001],[95497.0,0.01047153],[95496.0,0.05235789],[95495.0,0.06283045],[95494.0,0.01047186]],[[95504.0,0.01047076],[95505.0,0.05235331],[95506.0,0.01047054],[95507.0,0.0628236],[95508.0,0.01047032]]]
["bitfinex","BTCUSD",1768515323912,[[95486.0,0.01047273],[95485.0,0.06283696],[95484.0,0.05236471],[95483.0,0.01047306],[95481.0,0.21993863]],[[95491.0,0.01047219],[95492.0,0.08379305],[95493.0,0.0628319],[95494.0,0.01047186],[95591.0,0.13212076]]]
["bitfinex","BTCUSD",1768515375902,[[95442.0,0.01047756],[95441.0,0.01047767],[95440.0,0.01047778],[95439.0,0.01038862],[95437.0,0.18538615]],[[95449.0,0.06286109],[95450.0,0.01047668],[95471.0,0.05894425],[95596.0,0.6],[95601.0,0.24172054]]]
["bitfinex","BTCUSD",1768515413435,[[95451.0,0.06285929],[95450.0,0.06286009],[95448.0,0.22001492],[95437.0,0.07496497],[94223.0,0.0104696]],[[95457.0,0.01047592],[95458.0,0.06285497],[95459.0,0.06285513],[95460.0,0.01047559],[95462.0,0.20950746]]]
["bitfinex","BTCUSD",1768515492992,[[95472.0,0.01047427],[95471.0,0.01047438],[95470.0,0.01047449],[95469.0,0.05237284],[95468.0,0.01047471]],[[95478.0,0.01047361],[95479.0,0.06284125],[95480.0,0.05236723],[95481.0,0.16624016],[95483.0,0.20946235]]]
["bitfinex","BTCUSD",1768515543651,[[95494.0,0.0628308],[95493.0,0.06283173],[95491.0,0.19266269],[95490.0,0.20944525],[95467.0,0.07512399]],[[95500.0,0.0104712],[95501.0,0.06282679],[95502.0,0.06282595],[95503.0,0.01047087],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768515567064,[[95533.0,0.06280551],[95532.0,0.01046769],[95531.0,0.0628058],[95529.0,0.60397867],[95489.0,0.07512399]],[[95539.0,0.01004532],[95540.0,0.06280124],[95541.0,0.06280027],[95542.0,0.0104666],[95560.0,0.47012427]]]
["bitfinex","BTCUSD",1768515632510,[[95558.0,0.05232424],[95557.0,0.05232458],[95556.0,0.01046506],[95554.0,0.21977054],[95509.0,0.0531537]],[[95562.0,0.0003593],[95565.0,0.06278493],[95566.0,0.062784],[95567.0,0.17740629],[95608.0,0.15194002]]]
["bitfinex","BTCUSD",1768515664323,[[95546.0,0.01046616],[95545.0,0.05233111],[95544.0,0.17793764],[95542.0,0.20933195],[95530.0,0.51107081]],[[95552.0,0.0104655],[95553.0,0.06279267],[95554.0,0.06279176],[95556.0,0.20930194],[95660.0,0.18593888]]]
["bitfinex","BTCUSD",1768515764804,[[95508.0,0.0001577],[95500.0,0.0104712],[95497.0,0.01047153],[95493.0,0.20943864],[95473.0,0.07550573]],[[95509.0,0.05235108],[95510.0,0.05235053],[95511.0,0.01046999],[95514.0,0.01046966],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768515773617,[[95506.0,0.01047054],[95505.0,0.05235304],[95503.0,0.01047087],[95502.0,0.20941939],[95499.0,0.17018116]],[[95513.0,0.01046977],[95515.0,0.01046955],[95540.0,0.43621156],[95550.0,0.39452926],[95562.0,0.02844597]]]
["bitfinex","BTCUSD",1768515853683,[[95605.0,0.0104597],[95604.0,0.06275849],[95603.0,0.05229857],[95602.0,0.01046003],[95601.0,0.01046014]],[[95608.0,1e-08],[95611.0,0.01065904],[95612.0,0.06275393],[95613.0,0.06275304],[95614.0,0.01045871]]]
["bitfinex","BTCUSD",1768515882298,[[95575.0,0.01046298],[95574.0,0.06277819],[95573.0,0.06277921],[95571.0,0.21973139],[95522.0,0.09427298]],[[95581.0,0.01046233],[95582.0,0.01046222],[95583.0,0.06277367],[95634.0,0.02824597],[95688.0,0.09437197]]]
["bitfinex","BTCUSD",1768515938829,[[95576.0,0.01046287],[95575.0,0.06277763],[95573.0,0.06277921],[95572.0,0.12704859],[95555.0,0.0418]],[[95579.0,0.03138599],[95582.0,0.0627734],[95583.0,0.01046211],[95587.0,0.20923503]]]
["bitfinex","BTCUSD",1768515969875,[[95601.0,0.01046014],[95600.0,0.06276133],[95599.0,0.06276194],[95598.0,0.01046046],[95596.0,0.40234519]],[[95606.0,0.01045959],[95607.0,0.05229772],[95608.0,0.06275658],[95612.0,0.01],[95615.0,0.2091723]]]
["bitfinex","BTCUSD",1768516030412,[[95612.0,0.02245743],[95611.0,0.03742905],[95607.0,0.21964893],[95605.0,0.0104597],[95602.0,0.26537184]],[[95617.0,0.06275059],[95618.0,0.07275075],[95619.0,0.01045817],[95620.0,0.01045806],[95677.0,0.00544002]]]
["bitfinex","BTCUSD",1768516117208,[[95638.0,0.20912149],[95635.0,0.01096494],[95633.0,0.20913226],[95630.0,0.00758846],[94343.0,0.0012]],[[95650.0,0.05227425],[95651.0,0.01045467],[95652.0,0.04],[95653.0,0.06272709],[95654.0,0.20310385]]]
["bitfinex","BTCUSD",1768516144224,[[95668.0,0.05226402],[95667.0,0.06271732],[95666.0,0.01045303],[95665.0,0.01045314],[95664.0,0.21951811]],[[95670.0,0.01],[95676.0,0.05225995],[95677.0,0.05225919],[95679.0,0.20903314],[95680.0,0.0104515]]]
["bitfinex","BTCUSD",1768516203454,[[95641.0,0.06273453],[95640.0,0.01045587],[95637.0,0.0104562],[95635.0,0.01045642],[95630.0,0.39343455]],[[95647.0,0.01798999],[95648.0,0.06273036],[95649.0,0.01045489],[95654.0,0.21219174],[95655.0,0.20908552]]]
["bitfinex","BTCUSD",1768516231378,[[95675.0,0.06271193],[95674.0,0.0522607],[95672.0,0.01045237],[95671.0,0.01045248],[95670.0,0.01045259]],[[95678.0,0.01],[95679.0,0.00057477],[95680.0,0.01],[95682.0,0.0418]]]
["bitfinex","BTCUSD",1768516289257,[[95663.0,1e-08],[95653.0,0.0001747],[95649.0,0.01045489],[95646.0,0.43419858],[95640.0,0.60210518]],[[95664.0,0.26306831],[95665.0,0.0522662],[95666.0,0.01045303],[95667.0,0.20905941],[95668.0,0.01045281]]]
["bitfinex","BTCUSD",1768516376433,[[95698.0,0.06251842],[95697.0,0.06269757],[95696.0,0.01044975],[95695.0,0.01044986],[95694.0,0.21944922]],[[95701.0,0.0001603],[95703.0,9e-05],[95704.0,0.01044888],[95705.0,0.06269315],[95706.0,0.05224431]]]
["bitfinex","BTCUSD",1768516404402,[[95746.0,0.0104443],[95744.0,0.01044451],[95743.0,0.01044462],[95732.0,0.20891458]],[[95753.0,0.01044353],[95754.0,0.01044342],[95755.0,0.01044331],[95756.0,0.28500109],[95757.0,0.0104431]]]
["bitfinex","BTCUSD",1768516477278,[[95748.0,0.01044408],[95747.0,0.06266482],[95746.0,0.30192398],[95743.0,0.21933688],[95737.0,0.0001672]],[[95753.0,0.01044353],[95754.0,0.06266056],[95755.0,0.06265992],[95758.0,0.20886008],[95761.0,0.04172]]]
["bitfinex","BTCUSD",1768516509042,[[95753.0,0.01044353],[95752.0,0.01044364],[95751.0,0.01044375],[95750.0,0.01044386],[95740.0,0.39251984]],[[95757.0,0.24363203],[95758.0,0.01044299],[95759.0,0.01044288],[95760.0,0.10437704],[95763.0,0.21929185]]]
["bitfinex","BTCUSD",1768516580622,[[95687.0,0.01045074],[95686.0,0.01045084],[95685.0,0.01045095],[95684.0,0.01045106],[95678.0,0.2090324]],[[95691.0,0.07550573],[95693.0,0.01045008],[95694.0,0.01044997],[95695.0,0.01044986],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768516592524,[[95688.0,0.01045063],[95687.0,0.01045074],[95686.0,0.01045084],[95685.0,0.21946928],[95679.0,0.20903051]],[[95698.0,0.01044953],[95699.0,0.28449547],[95705.0,0.20897756],[95715.0,0.31343072],[95727.0,0.41785807]]]
["bitfinex","BTCUSD",1768516680871,[[95664.0,0.01045325],[95660.0,0.40377247],[95653.0,0.25295031],[95640.0,0.78159562],[95627.0,0.09427298]],[[95670.0,0.01045259],[95674.0,0.01045216],[95675.0,0.26778031],[95676.0,0.01045194],[95690.0,0.0002355]]]
["bitfinex","BTCUSD",1768516740486,[[95667.0,0.27141503],[95666.0,0.06271814],[95665.0,0.06271834],[95664.0,0.01045325],[95662.0,0.21952263]],[[95672.0,0.01045237],[95673.0,0.06271385],[95674.0,0.06271302],[95676.0,0.20903939],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1768516771388,[[95686.0,0.33427506],[95685.0,0.0627055],[95684.0,0.01045106],[95683.0,0.01045117],[95651.0,0.09427298]],[[95692.0,0.01045019],[95693.0,0.06270076],[95694.0,0.05273425],[95695.0,0.01044986],[95696.0,0.20899524]]]
["bitfinex","BTCUSD",1768516796501,[[95730.0,0.01044604],[95729.0,0.01044615],[95728.0,0.06267713],[95727.0,0.26459682],[95726.0,0.01044648]],[[95737.0,0.01044528],[95738.0,0.06267105],[95739.0,0.01044506],[98113.0,0.00829456],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768516847276,[[95683.0,0.01045117],[95682.0,0.01045128],[95681.0,0.06270831],[95680.0,0.0104515],[95679.0,0.05225796]],[[95688.0,0.01045063],[95689.0,0.06270328],[95690.0,0.01045041],[95691.0,0.0104503],[95969.0,1.04544681]]]
["bitfinex","BTCUSD",1768516926341,[[95674.0,0.01045216],[95673.0,0.06271349],[95672.0,0.0627132],[95621.0,0.10472503],[95589.0,0.0004]],[[95677.0,0.29481109],[95678.0,0.02707535],[95680.0,0.0104515],[95681.0,0.06270846],[95682.0,0.06270876]]]
["bitfinex","BTCUSD",1768516956260,[[95657.0,0.01045401],[95656.0,0.06272448],[95655.0,0.06272535],[95653.0,0.20908867],[95550.0,0.64832266]],[[95661.0,0.00892543],[95662.0,0.01045347],[95663.0,0.06272021],[95664.0,0.06271958],[95665.0,0.01045314]]]
["bitfinex","BTCUSD",1768517005257,[[95651.0,0.01045467],[95650.0,0.05227359],[95649.0,0.36273148],[95647.0,0.2091017],[95646.0,0.01045522]],[[95658.0,0.0104539],[95660.0,0.06272321],[95663.0,0.20906747],[95667.0,0.20905985],[95670.0,0.33232512]]]
["bitfinex","BTCUSD",1768517033737,[[95590.0,0.01086134],[95589.0,0.06316864],[95588.0,0.05230778],[95587.0,0.0418],[95586.0,0.01086178]],[[95595.0,0.01046079],[95596.0,0.06276422],[95597.0,0.06276373],[95598.0,0.01046046],[95599.0,0.01046036]]]
["bitfinex","BTCUSD",1768517087339,[[95597.0,0.01046057],[95596.0,0.06276378],[95595.0,0.31829794],[95594.0,0.0104609],[95593.0,0.20922013]],[[95604.0,0.01045981],[95605.0,0.06275832],[95606.0,0.06275763],[95607.0,0.01045948],[95608.0,0.01045937]]]
["bitfinex","BTCUSD",1768517122352,[[95630.0,0.01045696],[95629.0,0.05228514],[95628.0,0.01045718],[95627.0,0.01036805],[95626.0,0.0104574]],[[95636.0,0.01079911],[95637.0,0.38247285],[95639.0,0.01045598],[95877.0,0.44625331],[96035.0,0.55781664]]]
["bitfinex","BTCUSD",1768517203616,[[95644.0,0.01045543],[95642.0,0.06273357],[95640.0,0.01045587],[95638.0,0.01045609],[95558.0,0.18798792]],[[95649.0,0.01045489],[95650.0,0.01045478],[95651.0,0.06272823],[95652.0,0.01045456],[95653.0,0.06272704]]]
["bitfinex","BTCUSD",1768517257900,[[95588.0,0.06276914],[95586.0,0.01046178],[95585.0,0.0002305],[95582.0,0.07948045],[95581.0,0.0418]],[[95596.0,0.36372303],[95597.0,0.01046057],[95610.0,0.39378117],[95650.0,0.03744974],[95651.0,0.15855669]]]
["bitfinex","BTCUSD",1768517284037,[[95560.0,0.01046462],[95559.0,0.0055969],[95558.0,0.06278904],[95557.0,0.01046495],[95556.0,0.20930089]],[[95566.0,0.01046397],[95567.0,0.06278321],[95568.0,0.06278254],[95571.0,0.28874983],[95573.0,0.03571314]]]
["bitfinex","BTCUSD",1768517340822,[[95593.0,0.05230508]],[[95619.0,0.2452]]]
["bitfinex","BTCUSD",1768517367579,[[95620.0,0.01045806],[95619.0,0.01045817],[95618.0,0.06274867],[95617.0,0.01045839],[95610.0,0.39384368]],[[95625.0,0.32550357],[95628.0,0.06274325],[95629.0,0.01045707],[95632.0,0.20913681],[95659.0,0.49763621]]]
["bitfinex","BTCUSD",1768517454308,[[95617.0,0.32330554],[95608.0,0.0418],[95600.0,0.39374592],[95598.0,0.00055552],[95586.0,0.07948045]],[[95626.0,1e-08],[95638.0,0.0001965],[95639.0,0.35597465],[95644.0,0.0763961],[95650.0,0.39394242]]]
["bitfinex","BTCUSD",1768517530751,[[95549.0,0.00021977],[95546.0,0.0001976],[95544.0,0.0004],[95540.0,0.01046682],[95538.0,0.01046703]],[[95551.0,0.35225675],[95552.0,0.031281],[95553.0,0.01046539],[95554.0,0.01046528],[95555.0,0.01046517]]]
["bitfinex","BTCUSD",1768517566682,[[95530.0,0.0002122],[95529.0,0.06280766],[95528.0,0.01046813],[95527.0,0.05226824],[95523.0,0.3663527]],[[95536.0,0.01046725],[95537.0,0.06280331],[95538.0,0.0628023],[95543.0,0.07948045],[95595.0,0.07486354]]]
["bitfinex","BTCUSD",1768517599399,[[95523.0,0.06321202],[95522.0,0.06281242],[95521.0,0.0108689],[95520.0,0.01046901]],[[95529.0,0.01046802],[95530.0,0.06280762],[95531.0,0.06280729],[95532.0,0.38436312],[95560.0,0.39427823]]]
["bitfinex","BTCUSD",1768517661561,[[95528.0,0.01046813],[95527.0,0.06280916],[95525.0,0.39436105],[95524.0,0.61254789],[95523.0,0.01046868]],[[95534.0,0.01046747],[95535.0,0.06280468],[95536.0,0.01046725],[95537.0,0.01046714],[95560.0,0.52282986]]]
["bitfinex","BTCUSD",1768517739009,[[95521.0,7.34e-06],[95516.0,0.01046945],[95515.0,0.06281705],[95514.0,0.01046966],[94245.0,0.7496362]],[[95524.0,0.06281239],[95525.0,0.01046846],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768517749203,[[95508.0,0.04184],[95507.0,0.06282207],[95506.0,0.06302318],[95505.0,0.39438954],[95504.0,0.20941511]],[[95515.0,0.06281772],[95516.0,0.01046945],[95517.0,0.142297],[95518.0,0.20938476],[95524.0,0.20937316]]]
["bitfinex","BTCUSD",1768517843967,[[95490.0,0.00011],[95484.0,0.01047295],[95483.0,0.01047306],[95477.0,0.04184],[95475.0,0.38224349]],[[95495.0,0.36720878],[95496.0,0.01047164],[95497.0,0.01047153],[95500.0,0.0104712],[95516.0,0.31408416]]]
["bitfinex","BTCUSD",1768517878890,[[95481.0,0.01047328],[95480.0,0.06284016],[95479.0,0.06284078],[95471.0,0.20964414],[95464.0,0.31425295]],[[95487.0,0.01047262],[95488.0,0.01047252],[95489.0,0.07948045],[95490.0,0.0104723],[95510.0,0.81347544]]]
["bitfinex","BTCUSD",1768517952776,[[95529.0,0.01046802],[95528.0,0.06280834],[95527.0,0.05234068],[95526.0,0.03139574],[95524.0,0.20937071]],[[95536.0,0.01046725],[95537.0,0.06280315],[95538.0,0.01046703],[95539.0,0.01046692],[95541.0,0.35523631]]]
["bitfinex","BTCUSD",1768517980663,[[95527.0,0.01046824],[95522.0,0.03139308],[95520.0,0.20937855],[95518.0,0.0420817],[95512.0,0.35947766]],[[95538.0,0.0097408],[95539.0,0.01046692],[95540.0,0.01046682],[95545.0,0.03139374],[95547.0,0.20932248]]]
["bitfinex","BTCUSD",1768518030533,[[95492.0,0.01047208],[95491.0,0.06283292],[95490.0,0.06283346],[95488.0,0.01047252],[95487.0,0.20945204]],[[95499.0,0.01047131],[95500.0,0.06282725],[95501.0,0.06282755],[95502.0,0.01047098],[95504.0,0.20941562]]]
["bitfinex","BTCUSD",1768518104056,[[95479.0,0.06284103],[95478.0,0.06284126],[95477.0,0.01047372],[95476.0,0.01047383],[95475.0,0.20947873]],[[95485.0,6.541e-05],[95486.0,0.06283651],[95487.0,0.06283582],[95488.0,0.01047252],[95489.0,0.20944946]]]
["bitfinex","BTCUSD",1768518137124,[[95478.0,0.02089399],[95473.0,0.06284463],[95472.0,0.01047427],[95470.0,0.39476468],[95469.0,0.20949068]],[[95481.0,0.01047328],[95482.0,0.01047317],[95483.0,0.01047306],[95484.0,0.01047295],[95509.0,0.44702052]]]
["bitfinex","BTCUSD",1768518199787,[[95470.0,0.0103851],[95469.0,0.06284737],[95468.0,0.10517703],[95467.0,0.01047482],[95465.0,0.20949904]],[[95476.0,0.01047383],[95477.0,0.06284249],[95478.0,0.06284171],[95479.0,0.0104735],[95480.0,0.20946802]]]
["bitfinex","BTCUSD",1768518236561,[[95471.0,0.01047438],[95470.0,0.06284696],[95469.0,0.01038526],[95467.0,0.01047482],[95465.0,0.04184]],[[95478.0,0.01047361],[95479.0,0.06284107],[95482.0,0.01047317],[95484.0,0.01058936],[95488.0,0.20945203]]]
["bitfinex","BTCUSD",1768518312645,[[95432.0,0.01047866],[95431.0,0.01047877],[95429.0,0.01047899],[95427.0,0.01047921],[95424.0,0.0001591]],[[95438.0,0.010478],[95439.0,0.49664359],[95440.0,0.06286687],[95441.0,0.01047767],[95442.0,0.02095644]]]
["bitfinex","BTCUSD",1768518362068,[[95403.0,0.01048185],[95402.0,0.06289174],[95401.0,0.53467172],[95398.0,0.22012993],[95392.0,0.25154065]],[[95410.0,0.01048108],[95411.0,0.01048097],[95412.0,0.0628852],[95413.0,0.01048075],[95414.0,0.20961358]]]
["bitfinex","BTCUSD",1768518384023,[[95420.0,0.01047998],[95419.0,0.01048009],[95418.0,0.0104802],[95417.0,0.06288134],[95416.0,0.20960765]],[[95424.0,0.0002352],[95426.0,0.01047932],[95427.0,0.00047579],[95428.0,0.06287516],[95429.0,0.01047899]]]
["bitfinex","BTCUSD",1768518431050,[[95364.0,0.47988478],[95363.0,0.06291709],[95362.0,0.01048635],[95361.0,0.0002352],[95360.0,0.05243238]],[[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768518454986,[[95346.0,0.01048811],[95345.0,0.06292931],[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.01048855]],[[95352.0,0.01048745],[95353.0,0.052437],[95354.0,0.06292346],[95394.0,0.02818184],[95601.0,0.59500441]]]
["bitfinex","BTCUSD",1768518557449,[[95371.0,0.48146869],[95370.0,0.39603906],[95368.0,9.65e-05],[95353.0,0.0002513],[95319.0,0.09427298]],[[95393.0,0.07948045],[95398.0,0.46399815],[95405.0,0.0001548],[95410.0,0.395563],[95411.0,0.05273029]]]
["bitfinex","BTCUSD",1768518579375,[[95391.0,0.45900119],[95390.0,0.395563],[95370.0,0.39603906],[95368.0,9.65e-05],[95358.0,0.07948045]],[[95405.0,0.0420348],[95414.0,0.49220064],[95434.0,0.02813272],[95440.0,0.395563],[95442.0,0.03744974]]]
["bitfinex","BTCUSD",1768518757255,[[95425.0,0.46917342],[95420.0,0.39505197],[95405.0,0.07541317],[95399.0,0.1483],[94109.0,0.81825321]],[[95447.0,0.48423993],[95448.0,0.04188],[95449.0,0.07948045],[95450.0,0.39505197],[95458.0,0.0001604]]]
["bitfinex","BTCUSD",1768518831700,[[95421.0,0.48465531],[95420.0,0.39503002],[95405.0,0.0001604],[95404.0,0.07948045],[95401.0,0.07525277]],[[95454.0,0.04188],[95455.0,0.0001604],[95458.0,0.0001604],[95459.0,0.07948045],[95460.0,0.39503002]]]
["bitfinex","BTCUSD",1768518931892,[[95492.0,0.48747609],[95480.0,0.39434046],[95475.0,0.0004012],[95464.0,0.07527046],[95463.0,0.1483]],[[95517.0,0.47403237],[95518.0,0.04184],[95520.0,0.39434046],[95526.0,0.00193066],[95535.0,0.001]]]
["bitfinex","BTCUSD",1768518987208,[[95543.0,0.47924677],[95542.0,0.07955033],[95540.0,0.39436691],[95537.0,0.000538],[95535.0,0.0002491]],[[95569.0,0.46579982],[95570.0,0.39436691],[95578.0,0.04184],[95587.0,0.0002491],[95604.0,0.02806956]]]
["bitfinex","BTCUSD",1768519060148,[[95581.0,0.2652342],[95580.0,0.39381102],[95575.0,0.0418],[95572.0,0.0002666],[95550.0,0.39381102]],[[95609.0,0.46460944],[95620.0,0.39381102],[95628.0,0.0418],[95635.0,0.02806956],[95640.0,0.39421102]]]
["bitfinex","BTCUSD",1768519238837,[[95612.0,0.07955033],[95610.0,0.39371599],[95604.0,0.21748191],[95596.0,0.07955033],[95593.0,0.0001522]],[[95626.0,0.49883663],[95635.0,0.0001584],[95640.0,0.39411599],[95651.0,0.0418],[95665.0,0.0560925]]]
["bitfinex","BTCUSD",1768519291877,[[95587.0,0.01046167],[95586.0,0.06277024],[95585.0,0.01103096],[95584.0,0.010462],[95431.0,0.70078068]],[[95591.0,0.47942375],[95594.0,0.0104609],[95595.0,0.05230422],[95596.0,0.01046068],[95604.0,0.20919839]]]
["bitfinex","BTCUSD",1768519349107,[[95580.0,0.01046243],[95579.0,0.40452006],[95578.0,0.01046265],[95575.0,0.20925777],[95538.0,0.1483]],[[95586.0,0.01046178],[95587.0,0.06277032],[95588.0,0.05230806],[95589.0,0.01046145],[95591.0,0.69453166]]]
["bitfinex","BTCUSD",1768519384534,[[95603.0,0.01045992],[95602.0,0.06276015],[95599.0,0.01046036],[95597.0,0.20921124],[95596.0,0.4045182]],[[95606.0,0.00070926],[95609.0,0.06275605],[95610.0,0.06275507],[95611.0,0.01045904],[95613.0,0.21963651]]]
["bitfinex","BTCUSD",1768519442911,[[95605.0,0.00061445],[95601.0,0.01046014],[95598.0,0.01046046],[95597.0,0.48915798],[95596.0,0.48373467]],[[95608.0,0.01045937],[95609.0,0.01045926],[95610.0,0.06275526],[95611.0,0.01045904],[95613.0,0.01045882]]]
["bitfinex","BTCUSD",1768519473101,[[95608.0,0.06275619],[95607.0,0.06275682],[95606.0,0.01045959],[95605.0,0.21965365],[94293.0,0.0012]],[[95614.0,0.01045871],[95615.0,0.06275173],[95616.0,0.05229283],[95618.0,0.01045828],[95619.0,0.20932353]]]
["bitfinex","BTCUSD",1768519555542,[[95620.0,0.05612752],[95616.0,0.06275052],[95614.0,0.48883983],[95613.0,0.01045882],[95607.0,0.07520387]],[[95623.0,0.06274653],[95629.0,0.47124023],[95631.0,0.20913934],[95640.0,0.39336975],[95648.0,0.31381214]]]
["bitfinex","BTCUSD",1768519620935,[[95624.0,0.01045762],[95623.0,0.06274611],[95622.0,0.062747],[95621.0,0.01045795],[95619.0,0.01045817]],[[95630.0,0.01045696],[95631.0,0.06274166],[95632.0,0.49990793],[95634.0,0.20913241],[95667.0,1.07361476]]]
["bitfinex","BTCUSD",1768519651840,[[95615.0,0.01045861],[95614.0,0.06275206],[95613.0,0.06275269],[95612.0,0.01045893],[95610.0,0.21964166]],[[95621.0,0.01045795],[95622.0,0.06274736],[95623.0,0.51317344],[95625.0,0.20915132],[95764.0,0.18593888]]]
["bitfinex","BTCUSD",1768519687669,[[95615.0,0.01045861],[95614.0,0.01045871],[95613.0,0.01045882],[95612.0,0.01045893],[95610.0,0.20918309]],[[95621.0,0.06274795],[95622.0,0.01045784],[95624.0,0.01045762],[95631.0,0.46599995],[95640.0,0.39366314]]]
["bitfinex","BTCUSD",1768519754931,[[95607.0,0.01045948],[95606.0,0.06275754],[95605.0,0.06275816],[95604.0,0.01045981],[95602.0,0.21966013]],[[95613.0,0.01045882],[95614.0,0.05229383],[95615.0,0.47594759],[95616.0,0.06275151],[95702.0,0.02727926]]]
["bitfinex","BTCUSD",1768519827995,[[95455.0,0.01047614],[95454.0,0.06285726],[95451.0,0.01047657],[95450.0,0.39480645],[95449.0,0.01047679]],[[95462.0,0.01047537],[95463.0,0.05237654],[95464.0,0.01047515],[95465.0,0.01047504],[95545.0,0.05258781]]]
["bitfinex","BTCUSD",1768519876534,[[95448.0,0.0104769],[95445.0,0.22002187],[95443.0,0.4693437],[95440.0,0.39480645],[95408.0,0.09427298]],[[95456.0,0.01047603],[95459.0,0.01100973],[95460.0,0.20951304],[95464.0,0.20950513],[95469.0,0.07955033]]]
["bitfinex","BTCUSD",1768519911415,[[95434.0,0.0001857],[95432.0,0.01047866],[95431.0,0.05239386],[95401.0,0.21739924],[95397.0,0.09427298]],[[95438.0,0.010478],[95439.0,0.05238966],[95441.0,0.01047767],[95442.0,0.01047756],[95477.0,1.04738209]]]
["bitfinex","BTCUSD",1768519940502,[[95423.0,0.01047965],[95422.0,0.01087916],[95421.0,0.06287887],[95420.0,0.20959836],[95419.0,0.46433576]],[[95430.0,0.01047888],[95432.0,0.01047866],[95433.0,0.01047855],[95434.0,0.2095691],[95450.0,0.39514589]]]
["bitfinex","BTCUSD",1768520006716,[[95440.0,0.05238893],[95438.0,0.010478],[95437.0,0.01047811],[95436.0,0.01047822],[95435.0,0.01047833]],[[95441.0,9.34e-05],[95448.0,0.06286172],[95450.0,0.01047668],[95451.0,0.48885528],[95454.0,0.20952506]]]
["bitfinex","BTCUSD",1768520087817,[[95420.0,0.01047998],[95419.0,0.0628801],[95418.0,0.44747303],[95417.0,0.01048031],[94210.0,4.041e-05]],[[95426.0,0.01047932],[95427.0,0.06287561],[95428.0,0.06287505],[95429.0,0.01047899],[95430.0,0.01047888]]]
["bitfinex","BTCUSD",1768520098024,[[95420.0,0.01047998],[95419.0,0.06287961],[95418.0,0.0104802],[95417.0,0.39507294],[95400.0,0.39507294]],[[95426.0,0.01047932],[95427.0,0.06287546],[95428.0,0.06287468],[95429.0,0.01047899],[95431.0,0.20957652]]]
["bitfinex","BTCUSD",1768520176458,[[95406.0,0.0001],[95404.0,0.06289039],[95403.0,0.01048185],[95402.0,0.01048196],[95400.0,0.20964347]],[[95411.0,0.01048097],[95412.0,0.06288522],[95413.0,0.01048075],[95415.0,0.2200914],[95421.0,0.20959922]]]
["bitfinex","BTCUSD",1768520206949,[[95409.0,0.01058119],[95408.0,0.06288753],[95407.0,0.06288844],[95405.0,0.20963234],[95310.0,0.76458804]],[[95414.0,0.0012903],[95415.0,0.01048053],[95416.0,0.06288271],[95417.0,0.06251748],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1768520258190,[[95423.0,0.01047965],[95422.0,0.06287834],[95421.0,0.06287902],[95420.0,0.01047998],[95220.0,100.0]],[[95430.0,0.06287345],[95431.0,0.05239415],[95432.0,0.01047866],[95434.0,0.20956937],[95435.0,0.47586319]]]
["bitfinex","BTCUSD",1768520290277,[[95439.0,0.0628673],[95438.0,0.06286797],[95437.0,0.01047811],[95436.0,0.01],[95422.0,0.07532017]],[[95446.0,0.01047712],[95447.0,0.06286215],[95448.0,0.06286239],[95450.0,0.22001052],[95479.0,0.09953522]]]
["bitfinex","BTCUSD",1768520372433,[[95472.0,0.01047427],[95471.0,0.06284623],[95470.0,0.06284695],[95469.0,0.0105746],[95467.0,0.21997039]],[[95477.0,0.0001],[95478.0,0.06284171],[95479.0,0.06284105],[95482.0,0.20946367],[96804.0,0.02700571]]]
["bitfinex","BTCUSD",1768520436715,[[95447.0,0.01047701],[95446.0,0.06286248],[95445.0,0.0523859],[95443.0,0.01047745],[95442.0,0.25153059]],[[95453.0,0.01047636],[95454.0,0.06285777],[95455.0,0.0628579],[95456.0,0.01047603],[95458.0,0.20951663]]]
["bitfinex","BTCUSD",1768520473225,[[95448.0,0.0104769],[95447.0,0.06286187],[95446.0,0.0628627],[95445.0,0.01047723],[95444.0,0.20954639]],[[95454.0,0.01047625],[95455.0,0.06285705],[95456.0,0.06285644],[95457.0,0.01047592],[95459.0,0.20951414]]]
["bitfinex","BTCUSD",1768520534652,[[95446.0,0.06286254],[95445.0,0.06296294],[95444.0,0.01047734],[95442.0,0.20955071],[95440.0,0.4524097]],[[95453.0,0.06285816],[95454.0,0.06285782],[95455.0,0.00051609],[95457.0,0.21999592],[95699.0,0.44625331]]]
["bitfinex","BTCUSD",1768520569677,[[95445.0,0.0001],[95443.0,0.06286472],[95442.0,0.06286532],[95439.0,0.20955765],[95438.0,0.39497035]],[[95450.0,0.06286027],[95451.0,0.06286042],[95452.0,0.01047646],[95453.0,0.2095278],[98065.0,0.0005]]]
["bitfinex","BTCUSD",1768520661801,[[95444.0,0.01047734],[95443.0,0.06286444],[95442.0,0.01047756],[95441.0,0.01047767],[95439.0,0.20955767]],[[95449.0,0.00049988],[95450.0,0.01047668],[95451.0,0.0628598],[95452.0,0.05238268],[95453.0,0.01047636]]]
["bitfinex","BTCUSD",1768520669781,[[95445.0,0.01047723],[95444.0,0.06286397],[95443.0,0.06286438],[95442.0,0.01047756],[95441.0,0.01047767]],[[95449.0,0.00049988],[95451.0,0.06285982],[95452.0,0.05238237],[95453.0,0.01047636],[98063.0,0.00011]]]
["bitfinex","BTCUSD",1768520750977,[[95453.0,0.0523818],[95451.0,0.01047657],[95450.0,0.05238344],[95448.0,0.0105769],[95447.0,0.2200171]],[[95454.0,0.00637122],[95461.0,0.0002376],[95462.0,0.01047537],[95463.0,0.48219742],[95465.0,0.01047504]]]
["bitfinex","BTCUSD",1768520778664,[[95447.0,0.01047701],[95446.0,0.06286272],[95445.0,0.06286291],[95444.0,0.01047734],[95443.0,0.01095763]],[[95453.0,0.01047636],[95454.0,0.06285781],[95455.0,0.05238072],[95456.0,0.01057603],[95458.0,0.46788038]]]
["bitfinex","BTCUSD",1768520837853,[[95499.0,0.0523564],[95498.0,0.06282827],[95497.0,0.01057153],[95494.0,0.21990761],[95480.0,0.39894742]],[[95501.0,1e-08],[95507.0,0.01087043],[95508.0,0.06282196],[95509.0,0.01103071],[96852.0,0.02703575]]]
["bitfinex","BTCUSD",1768520869808,[[95514.0,0.01046966],[95513.0,0.06281837],[95512.0,0.01046988],[95511.0,0.06281995],[95509.0,0.20940371]],[[95521.0,0.0104689],[95522.0,0.06281302],[95523.0,0.05234441],[95524.0,0.0001],[95614.0,0.00010857]]]
["bitfinex","BTCUSD",1768520942765,[[95508.0,0.01047032],[95507.0,0.06282253],[95506.0,0.01047054],[95505.0,0.05235275],[95503.0,0.59571841]],[[95514.0,0.01046966],[95515.0,0.06281764],[95516.0,0.06281681],[95517.0,0.01046934],[95519.0,0.20938341]]]
["bitfinex","BTCUSD",1768521026454,[[95543.0,0.00156143],[95537.0,0.0628027],[95536.0,0.0628034],[95535.0,0.01046736],[95534.0,0.01046747]],[[95545.0,0.06279777],[95546.0,0.05243085],[95547.0,0.01046605],[95549.0,0.20931686],[96262.0,0.025]]]
["bitfinex","BTCUSD",1768521060047,[[95533.0,0.04184],[95532.0,0.05233797],[95531.0,0.0104678],[95530.0,0.7574669],[95528.0,0.21983066]],[[95540.0,0.01046682],[95541.0,0.06275581],[95542.0,0.0104666],[95544.0,0.20944863],[95546.0,1.066e-05]]]
["bitfinex","BTCUSD",1768521116782,[[95517.0,0.01046934],[95516.0,0.06281669],[95515.0,0.01046955],[95514.0,0.06281793],[95512.0,0.20939754]],[[95521.0,0.00012],[95524.0,0.06281157],[95525.0,0.06281099],[95526.0,0.01046835],[95528.0,0.20936282]]]
["bitfinex","BTCUSD",1768521146800,[[95545.0,4.052e-05],[95543.0,0.01046649],[95542.0,0.0627991],[95541.0,0.06280017],[95539.0,0.21980508]],[[95546.0,1.066e-05],[95547.0,6e-05],[95548.0,0.0001605],[95549.0,0.01046583],[95550.0,0.06301416]]]
["bitfinex","BTCUSD",1768521213610,[[95514.0,0.00215527],[95507.0,0.39427831],[95505.0,0.06282392],[95504.0,0.06298415],[95502.0,0.20941894]],[[95515.0,0.05234779],[95516.0,0.05234778],[95517.0,0.01046934],[95518.0,0.20948513],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521292677,[[95546.0,0.01046616],[95545.0,0.06279759],[95543.0,0.01055583],[95541.0,0.01046671],[95539.0,0.36729839]],[[95553.0,0.01046539],[95554.0,0.06279198],[95555.0,2e-08],[95556.0,0.37978217],[95557.0,0.21976624]]]
["bitfinex","BTCUSD",1768521319979,[[95526.0,0.01046835],[95525.0,0.06281052],[95524.0,0.05708362],[95521.0,0.20937703],[95520.0,0.39398657]],[[95533.0,0.06280562],[95534.0,0.06280524],[95535.0,0.01056736],[95537.0,0.20934312],[95760.0,100.0]]]
["bitfinex","BTCUSD",1768521376962,[[95523.0,0.01046868],[95522.0,0.05234366],[95521.0,0.06281321],[95520.0,0.01057691],[95519.0,0.2198514]],[[95530.0,0.01046791],[95531.0,0.41691008],[95532.0,0.06280649],[95535.0,0.2094491],[95540.0,0.20933642]]]
["bitfinex","BTCUSD",1768521416695,[[95529.0,0.01046802],[95528.0,0.06280845],[95527.0,0.06280942],[95526.0,0.01046835],[95525.0,0.20936896]],[[95536.0,0.0628038],[95537.0,0.06280334],[95538.0,0.01046703],[95539.0,2e-08],[95865.0,0.59500441]]]
["bitfinex","BTCUSD",1768521440542,[[95507.0,0.01047043],[95506.0,0.06282275],[95505.0,0.06282387],[95502.0,0.20941837],[95501.0,0.0001577]],[[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.05234792],[95516.0,0.06281713],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521440744,[[95505.0,0.06282387],[95502.0,0.20941837],[95501.0,0.0001577]],[[95514.0,0.01046966],[95516.0,0.06281713],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521440745,[[95505.0,0.01047065],[95502.0,0.01047098],[95501.0,0.0001577],[95500.0,0.39434102],[95496.0,0.61991517]],[[95514.0,0.0628181],[95516.0,0.01046945],[95519.0,0.37066709],[95523.0,0.20937406],[96852.0,0.02395625]]]
["bitfinex","BTCUSD",1768521441017,[[95506.0,0.01047054],[95505.0,0.01047065],[95503.0,0.05235432],[95502.0,0.01047098],[95501.0,0.0001577]],[[95512.0,0.01046988],[95513.0,0.05234918],[95514.0,0.0628181],[95516.0,0.01046945],[95519.0,0.37066709]]]
["bitfinex","BTCUSD",1768521441219,[[95506.0,0.01047054],[95505.0,0.06282383],[95502.0,0.01047098],[95501.0,0.2095793],[94789.0,0.025]],[[95512.0,0.01046988],[95513.0,0.05234918],[95514.0,0.0628181],[95516.0,0.01046945],[95517.0,0.20938852]]]
["bitfinex","BTCUSD",1768521441445,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235433],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.0628181],[95516.0,0.01046945],[95517.0,0.20938852]]]
["bitfinex","BTCUSD",1768521441626,[[95506.0,0.01047054],[95505.0,0.06282379],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768521442628,[[95506.0,0.01047054],[95505.0,0.06282379],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945],[96851.0,0.02568526]]]
["bitfinex","BTCUSD",1768521442829,[[95506.0,0.01047054],[95505.0,0.06282379],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945],[96852.0,0.02568497]]]
["bitfinex","BTCUSD",1768521443186,[[95506.0,0.01047054],[95505.0,0.06282379],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945],[95590.0,0.12556]]]
["bitfinex","BTCUSD",1768521443506,[[95505.0,0.06282379],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945],[95590.0,0.12556]]]
["bitfinex","BTCUSD",1768521443507,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235431],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.0628181],[95515.0,0.01046955],[95516.0,0.01046945]]]
["bitfinex","BTCUSD",1768521443706,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235431],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.06281937],[95513.0,0.06281895],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.20938916]]]
["bitfinex","BTCUSD",1768521443952,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235431],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.20938916]]]
["bitfinex","BTCUSD",1768521444154,[[95506.0,0.01047054],[95505.0,0.06282349],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793]],[[95513.0,0.06281895],[95514.0,0.06281804],[95515.0,0.01046955],[95518.0,0.20938632],[95665.0,0.18593888]]]
["bitfinex","BTCUSD",1768521444497,[[95505.0,0.06282349],[95504.0,0.05235349],[95502.0,0.01047098],[95501.0,0.2095793],[95467.0,0.07503464]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.06281804],[95515.0,0.01046955],[95517.0,0.20938713]]]
["bitfinex","BTCUSD",1768521445227,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235433],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.06281804],[95515.0,0.01046955],[95517.0,0.20938713]]]
["bitfinex","BTCUSD",1768521445430,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235433],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.01046988],[95513.0,0.01046977],[95514.0,0.06281809],[95515.0,0.01046955],[95516.0,0.20938925]]]
["bitfinex","BTCUSD",1768521445630,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235433],[95502.0,0.01047098],[95501.0,0.2095793]],[[95512.0,0.06281933],[95513.0,0.01046977],[95514.0,0.06281809],[95515.0,0.01046955],[95516.0,0.20938925]]]
["bitfinex","BTCUSD",1768521445874,[[95501.0,0.16847295],[95465.0,0.10356812],[95449.0,0.07124074],[95446.0,2.31521783],[95430.0,0.46021479]],[[95513.0,0.06281888],[95514.0,0.06281809],[95515.0,0.01046955],[95518.0,0.20938628],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521446076,[[95505.0,0.01047065],[95502.0,0.01047098],[95501.0,0.16847295],[95465.0,0.10356812],[95449.0,0.07124074]],[[95512.0,0.01046988],[95513.0,0.06281888],[95514.0,0.06281809],[95515.0,0.01046955],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521446283,[[95505.0,0.01047065],[95504.0,0.05235349],[95503.0,0.05235387],[95502.0,0.01047098],[95501.0,0.16847295]],[[95512.0,0.01046988],[95513.0,0.06281888],[95514.0,0.06281809],[95515.0,0.01046955],[95517.0,0.20938807]]]
["bitfinex","BTCUSD",1768521446489,[[95505.0,0.01047065],[95504.0,0.06282425],[95503.0,0.05235387],[95502.0,0.01047098],[95466.0,0.07503464]],[[95512.0,0.01046988],[95513.0,0.06281888],[95514.0,0.06281809],[95515.0,0.01046955],[95517.0,0.20938807]]]
["bitfinex","BTCUSD",1768521446733,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.21988979],[95500.0,0.39434102]],[[95514.0,0.06281828],[95515.0,0.06281789],[98085.0,0.00016309],[98090.0,5.188e-05],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521446952,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.21988979],[95500.0,0.39434102]],[[95514.0,0.06281828],[95515.0,0.06281789],[95563.0,0.0001577],[95564.0,0.02819],[96231.0,0.025]]]
["bitfinex","BTCUSD",1768521447170,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.21988979],[95500.0,0.39434102]],[[95513.0,0.05234897],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[95563.0,0.0001577]]]
["bitfinex","BTCUSD",1768521447383,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.21988979],[95500.0,0.39434102]],[[95513.0,0.05234897],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[95563.0,0.0283477]]]
["bitfinex","BTCUSD",1768521447821,[[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95500.0,0.60376322],[95399.0,0.18798792]],[[95512.0,0.01046988],[95513.0,0.05234897],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723]]]
["bitfinex","BTCUSD",1768521448040,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95500.0,0.39434102]],[[95513.0,0.06281874],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[96229.0,0.025]]]
["bitfinex","BTCUSD",1768521448235,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95500.0,0.39434102]],[[95513.0,0.06281874],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[95668.0,0.18593888]]]
["bitfinex","BTCUSD",1768521448360,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95500.0,0.39434102]],[[95513.0,0.06281874],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[95562.0,0.02819]]]
["bitfinex","BTCUSD",1768521448568,[[95506.0,0.01047054],[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95501.0,0.20942094]],[[95513.0,0.06281874],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723],[95560.0,0.02819]]]
["bitfinex","BTCUSD",1768521448781,[[95505.0,0.06282392],[95504.0,0.06282366],[95502.0,0.01047098],[95501.0,0.20942094],[94288.0,0.04582818]],[[95512.0,0.01046988],[95513.0,0.06281874],[95514.0,0.06281828],[95515.0,0.01046955],[95517.0,0.20938723]]]
["bitfinex","BTCUSD",1768521448980,[[95506.0,0.06282304],[95505.0,0.01047065],[95504.0,0.06282409],[95404.0,0.01638273],[94288.0,0.04582818]],[[95514.0,0.06281801],[95515.0,0.06281735],[95518.0,0.20938475],[95595.0,0.07525627],[95658.0,0.18593888]]]
["bitfinex","BTCUSD",1768521449188,[[95506.0,0.06282304],[95505.0,0.01047065],[95504.0,0.01047076],[95408.0,0.18798792],[95404.0,0.01638273]],[[95514.0,0.06281832],[95515.0,0.06281735],[95518.0,0.01046923],[95520.0,0.01046901],[95596.0,0.07525627]]]
["bitfinex","BTCUSD",1768521449417,[[95506.0,0.06282304],[95505.0,0.06282383],[95504.0,0.01047076],[95471.0,0.07503464],[95470.0,0.00545872]],[[95514.0,0.06281832],[95515.0,0.06281735],[95518.0,0.01046923],[95520.0,0.01046901],[95568.0,0.1088742]]]
["bitfinex","BTCUSD",1768521449636,[[95507.0,0.05235217],[95506.0,0.06282304],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.20941728]],[[95514.0,0.01046966],[95515.0,0.06281735],[95517.0,0.05234721],[95518.0,0.21985507],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521449860,[[95506.0,0.06282304],[95505.0,0.01047065],[95504.0,0.06282408],[95503.0,0.20941728],[94790.0,0.025]],[[95514.0,0.06281802],[95515.0,0.06281735],[95518.0,0.21985507],[95520.0,0.01046901],[95779.0,0.44625331]]]
["bitfinex","BTCUSD",1768521450037,[[95506.0,0.06282304],[95505.0,0.06282382],[95504.0,0.01047076],[95503.0,0.20941728],[94790.0,0.025]],[[95514.0,0.06281802],[95515.0,0.06281735],[95518.0,0.21985507],[95520.0,0.01046901],[95779.0,0.44625331]]]
["bitfinex","BTCUSD",1768521450240,[[95508.0,0.01047032],[95504.0,0.40481178],[95501.0,0.38663364],[95496.0,0.04184],[95492.0,0.31431714]],[[95518.0,0.01046923],[95526.0,0.40279703],[95536.0,0.31401795],[95540.0,0.39434102],[95548.0,0.84405304]]]
["bitfinex","BTCUSD",1768521450444,[[95509.0,0.01047021],[95508.0,0.40481134],[95506.0,0.01047054],[95504.0,0.01047076],[95496.0,0.04184]],[[95518.0,0.01046923],[95536.0,0.31401795],[95540.0,0.39434102],[95548.0,0.84405304]]]
["bitfinex","BTCUSD",1768521450445,[[95509.0,0.01047021],[95508.0,0.40481134],[95506.0,0.01047054],[95504.0,0.01047076],[95496.0,0.04184]],[[95517.0,0.05234677],[95518.0,0.01046923],[95519.0,0.01046912],[95536.0,0.31401795],[95540.0,0.39434102]]]
["bitfinex","BTCUSD",1768521450646,[[95511.0,0.05234993],[95510.0,0.38663364],[95509.0,0.01047021],[95508.0,0.40481134],[95502.0,0.20941964]],[[95519.0,0.06281497],[95522.0,0.01046879],[95532.0,0.40279703],[95536.0,0.31401795],[95551.0,0.03139932]]]
["bitfinex","BTCUSD",1768521450867,[[95510.0,0.38663364],[95509.0,0.39434102],[95508.0,0.01047032],[95506.0,0.01047054],[95504.0,0.01047076]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95522.0,0.01046879],[95532.0,0.40279703]]]
["bitfinex","BTCUSD",1768521451073,[[95510.0,0.38663364],[95509.0,0.39434102],[95508.0,0.06282147],[95506.0,0.01047054],[95504.0,0.01047076]],[[95517.0,0.06281629],[95518.0,0.01046923],[95519.0,0.01046912],[95522.0,0.01046879],[95532.0,0.40279703]]]
["bitfinex","BTCUSD",1768521451385,[[95510.0,0.38663364],[95509.0,0.39434102],[95508.0,0.06282147],[95506.0,0.01047054],[95505.0,0.20941303]],[[95516.0,0.01046945],[95517.0,0.06281629],[95518.0,0.0628163],[95519.0,0.01046912],[95520.0,0.2093816]]]
["bitfinex","BTCUSD",1768521451588,[[95510.0,0.39710374],[95509.0,0.44669207],[95508.0,0.06282147],[95506.0,0.01047054],[95489.0,0.03139932]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95527.0,0.40279703],[95551.0,0.03139932]]]
["bitfinex","BTCUSD",1768521451802,[[95510.0,0.39710374],[95509.0,0.44669207],[95508.0,0.06282194],[95506.0,0.01047054],[95501.0,0.20942143]],[[95516.0,0.01046945],[95517.0,0.06281642],[95518.0,0.01046923],[95519.0,0.01046912],[95527.0,0.40279703]]]
["bitfinex","BTCUSD",1768521452262,[[95510.0,0.38663364],[95509.0,0.4571623],[95508.0,0.06282194],[95506.0,0.01047054],[95505.0,0.20941186]],[[95516.0,0.01046945],[95517.0,0.06281642],[95518.0,0.06281564],[95519.0,0.01046912],[95520.0,0.20938031]]]
["bitfinex","BTCUSD",1768521452480,[[95510.0,0.39710374],[95509.0,0.4571623],[95508.0,0.06282194],[95506.0,0.01047054],[95505.0,0.20941186]],[[95516.0,0.01046945],[95517.0,0.06281642],[95518.0,0.06281564],[95519.0,0.01046912],[95520.0,0.20938031]]]
["bitfinex","BTCUSD",1768521452708,[[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.05235181],[95506.0,0.01047054],[95505.0,0.38663364]],[[95516.0,0.01046945],[95517.0,0.06281642],[95518.0,0.01046923],[95519.0,0.01046912],[95550.0,0.39434102]]]
["bitfinex","BTCUSD",1768521452910,[[95509.0,0.01047021],[95508.0,0.06282143],[95506.0,0.40481156],[95505.0,0.38663364],[95490.0,0.39456099]],[[95516.0,0.06281674],[95517.0,0.06281642],[95518.0,0.01046923],[95519.0,0.01046912],[95550.0,0.39434102]]]
["bitfinex","BTCUSD",1768521453054,[[95509.0,0.01047021],[95508.0,0.06282143],[95507.0,0.05235209],[95506.0,0.40481156],[95505.0,0.59604615]],[[95516.0,0.01046945],[95517.0,0.06281642],[95518.0,0.06281642],[95519.0,0.01046912],[95520.0,0.20938044]]]
["bitfinex","BTCUSD",1768521453279,[[95510.0,0.0104701],[95509.0,0.06282101],[95508.0,0.01047032],[95506.0,0.61422219],[95505.0,0.38663364]],[[95518.0,0.06281642],[95519.0,0.01046912],[95521.0,0.20947809],[95558.0,0.02819],[95567.0,0.03763346]]]
["bitfinex","BTCUSD",1768521453504,[[95509.0,0.01047021],[95508.0,0.06282164],[95506.0,0.40481156],[95505.0,0.38663364],[95461.0,0.36139182]],[[95516.0,0.06281671],[95517.0,0.05234702],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.0001]]]
["bitfinex","BTCUSD",1768521454225,[[95509.0,0.01047021],[95508.0,0.06282171],[95506.0,0.40481156],[95505.0,0.38663364],[95482.0,0.1483]],[[95516.0,0.01046945],[95517.0,0.05234696],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.0001]]]
["bitfinex","BTCUSD",1768521454655,[[95509.0,0.01047021],[95508.0,0.06282171],[95507.0,0.05235217],[95506.0,0.40481156],[95505.0,0.59604638]],[[95516.0,0.06281674],[95517.0,0.0628163],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938051]]]
["bitfinex","BTCUSD",1768521455236,[[95509.0,0.06282115],[95508.0,0.06282171],[95506.0,0.40481156],[95505.0,0.59604638],[95330.0,0.37597585]],[[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[98048.0,0.01239052]]]
["bitfinex","BTCUSD",1768521455416,[[95510.0,0.0104701],[95509.0,0.06282104],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.38663364]],[[95517.0,0.06281625],[95518.0,0.01046923],[95519.0,0.01046912],[95540.0,0.39434102],[95550.0,0.39434102]]]
["bitfinex","BTCUSD",1768521455619,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235124],[95506.0,0.40481156],[95505.0,0.38663364]],[[95516.0,0.06281689],[95517.0,0.06281625],[95518.0,0.01046923],[95519.0,0.01046912],[95540.0,0.39434102]]]
["bitfinex","BTCUSD",1768521456053,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235124],[95506.0,0.40481156],[95505.0,0.38663364]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521456380,[[95509.0,0.01047021],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.38663364]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521456381,[[95510.0,0.0104701],[95509.0,0.06282119],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521456519,[[95509.0,0.06282119],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643],[95448.0,0.18798792]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521456717,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521457184,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235211],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.0628165],[95518.0,0.0628154],[95519.0,0.01046912],[95520.0,0.20938131]]]
["bitfinex","BTCUSD",1768521457887,[[95510.0,0.0104701],[95509.0,0.06282127],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.0628165],[95518.0,0.0628154],[95519.0,0.01046912],[98066.0,0.05]]]
["bitfinex","BTCUSD",1768521458093,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235213],[95506.0,0.40481156],[95505.0,0.59604643]],[[95515.0,0.01046955],[95516.0,0.06281676],[95517.0,0.0628165],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521458292,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235213],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.06281676],[95517.0,0.0628165],[95518.0,0.01046923],[95519.0,0.01046912],[96232.0,0.025]]]
["bitfinex","BTCUSD",1768521458509,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235213],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.06281676],[95517.0,0.0628165],[95518.0,0.01046923],[95519.0,0.01046912],[95762.0,0.59500441]]]
["bitfinex","BTCUSD",1768521458751,[[95509.0,0.01047021],[95508.0,0.06282191],[95507.0,0.05235213],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.0628165],[95518.0,0.06281541],[95519.0,0.01046912],[95762.0,0.59500441]]]
["bitfinex","BTCUSD",1768521458956,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643]],[[95516.0,0.01046945],[95517.0,0.0628165],[95518.0,0.06281541],[95519.0,0.01046912],[95762.0,0.59500441]]]
["bitfinex","BTCUSD",1768521459900,[[95509.0,0.06282113],[95508.0,0.06282191],[95506.0,0.40481156],[95505.0,0.59604643],[95493.0,0.08171008]],[[95516.0,0.01046945],[95517.0,0.0628165],[95518.0,0.06281541],[95519.0,0.01046912],[95708.0,0.44625331]]]
["bitfinex","BTCUSD",1768521460103,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.01047032],[95506.0,0.61422233],[95505.0,0.38663364]],[[95518.0,0.06281578],[95519.0,0.01046912],[95550.0,0.02819],[95600.0,1.5],[95601.0,0.13227846]]]
["bitfinex","BTCUSD",1768521460306,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.06282194],[95506.0,0.61422233],[95505.0,0.38663364]],[[95516.0,0.01046945],[95517.0,0.05234671],[95518.0,0.06281578],[95519.0,0.01046912],[95540.0,0.39434102]]]
["bitfinex","BTCUSD",1768521460520,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.06282194],[95506.0,0.40481156],[95505.0,0.38663364]],[[95516.0,0.01046945],[95517.0,0.06281605],[95518.0,0.06281578],[95519.0,0.01046912],[95521.0,0.20947859]]]
["bitfinex","BTCUSD",1768521460960,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.01047032],[95507.0,0.05235176],[95506.0,0.6142222]],[[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.06281578],[95519.0,0.01046912],[95521.0,0.20947859]]]
["bitfinex","BTCUSD",1768521461391,[[95510.0,0.0104701],[95509.0,0.06282113],[95508.0,0.01047032],[95507.0,0.05235176],[95506.0,0.21988118]],[[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.06281578],[95519.0,0.01046912],[95521.0,0.20947859]]]
["bitfinex","BTCUSD",1768521462839,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[95504.0,0.20941338]],[[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.06281578],[95519.0,0.01046912],[95521.0,0.20947859]]]
["bitfinex","BTCUSD",1768521462840,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[95504.0,0.20941338]],[[95515.0,0.01046955],[95516.0,0.06281677],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521463044,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[94242.0,0.0012]],[[95516.0,0.06281671],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521463258,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[95385.0,0.37597585]],[[95516.0,0.06281671],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912],[96232.0,0.025]]]
["bitfinex","BTCUSD",1768521463466,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[95385.0,0.37597585]],[[95516.0,0.06281671],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912],[95702.0,1.2]]]
["bitfinex","BTCUSD",1768521463673,[[95509.0,0.01047021],[95508.0,0.06282167],[95507.0,0.05235176],[95506.0,0.01047054],[95505.0,0.59604665]],[[95516.0,0.06281671],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912],[95702.0,1.2]]]
["bitfinex","BTCUSD",1768521464370,[[95510.0,0.0104701],[95509.0,0.06282123],[95508.0,0.06282167],[95506.0,0.01047054],[95505.0,0.59604665]],[[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.06281541],[95519.0,0.01046912],[95702.0,1.2]]]
["bitfinex","BTCUSD",1768521464582,[[95507.0,0.06282208],[95506.0,0.06282325],[95505.0,0.38663364],[95503.0,0.01047087],[95492.0,0.07519234]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.06281541],[95702.0,1.2]]]
["bitfinex","BTCUSD",1768521464583,[[95507.0,0.06282208],[95506.0,0.06282325],[95505.0,0.38663364],[95503.0,0.01047087],[95492.0,0.07519234]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95523.0,0.40279703]]]
["bitfinex","BTCUSD",1768521465486,[[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.06282276],[95505.0,0.38663364]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.01046923],[95523.0,0.40279703]]]
["bitfinex","BTCUSD",1768521465911,[[95508.0,0.06282172],[95507.0,0.01047043],[95506.0,0.06282276],[95505.0,0.38663364],[95500.0,0.60382081]],[[95515.0,0.01046955],[95516.0,0.06281694],[95517.0,0.0628163],[95518.0,0.01046923],[95520.0,0.2093803]]]
["bitfinex","BTCUSD",1768521466132,[[95508.0,0.01047032],[95507.0,0.06282224],[95506.0,0.06282276],[95505.0,0.38663364],[95500.0,0.60382081]],[[95515.0,0.01046955],[95516.0,0.06281694],[95517.0,0.0628163],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521466133,[[95508.0,0.01047032],[95507.0,0.06282224],[95506.0,0.06282276],[95505.0,0.38663364],[95500.0,0.60382081]],[[95515.0,0.01046955],[95516.0,0.06281694],[95517.0,0.01046934],[95518.0,0.01046923],[96900.0,0.02494782]]]
["bitfinex","BTCUSD",1768521466348,[[95508.0,0.01047032],[95507.0,0.06282224],[95506.0,0.06282276],[95505.0,0.38663364],[95500.0,0.60382081]],[[95515.0,0.01046955],[95516.0,0.06281694],[95517.0,0.01046934],[95518.0,0.01046923],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521466557,[[95508.0,0.01047032],[95507.0,0.06282224],[95506.0,0.06282276],[95505.0,0.38663364],[95500.0,0.60382081]],[[95515.0,0.01046955],[95516.0,0.06281694],[95517.0,0.01046934],[95518.0,0.01046923],[96899.0,0.0249431]]]
["bitfinex","BTCUSD",1768521466762,[[95508.0,0.01047032],[95507.0,0.06282224],[95506.0,0.06282276],[95505.0,0.38663364],[95503.0,0.20941543]],[[95515.0,0.06281736],[95516.0,0.06281694],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.20938269]]]
["bitfinex","BTCUSD",1768521467799,[[95507.0,0.06282216],[95506.0,0.06282276],[95505.0,0.38663364],[94242.0,0.0012],[94239.0,0.00016]],[[95514.0,0.01046966],[95515.0,0.06281736],[95516.0,0.06281766],[95517.0,0.01046934],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521468012,[[95508.0,0.06282194],[95507.0,0.06282216],[95506.0,0.01047054],[95505.0,0.38663364],[94242.0,0.0012]],[[95515.0,0.06281736],[95516.0,0.06281766],[95517.0,0.01046934],[95518.0,0.01046923],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521468244,[[95508.0,0.06282194],[95507.0,0.06282216],[95506.0,0.01047054],[95505.0,0.38663364],[94790.0,0.025]],[[95515.0,0.06281736],[95516.0,0.06281766],[95517.0,0.01046934],[95518.0,0.01046923],[96231.0,0.025]]]
["bitfinex","BTCUSD",1768521468463,[[95508.0,0.06282194],[95507.0,0.06282216],[95506.0,0.01047054],[95505.0,0.38663364],[94791.0,0.025]],[[95515.0,0.06281736],[95516.0,0.06281766],[95517.0,0.01046934],[95518.0,0.01046923],[96231.0,0.025]]]
["bitfinex","BTCUSD",1768521468671,[[95508.0,0.06282194],[95507.0,0.06282216],[95506.0,0.01047054],[95505.0,0.38663364],[95504.0,0.20941502]],[[95515.0,0.06281736],[95516.0,0.06281766],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.20938263]]]
["bitfinex","BTCUSD",1768521468904,[[95505.0,0.38663364],[95503.0,0.01047087],[95501.0,0.01047109],[95500.0,0.39439744],[95494.0,0.20943578]],[[95513.0,0.01046977],[95515.0,0.01046955],[95516.0,0.01046945],[95525.0,0.0001577],[95529.0,0.31404089]]]
["bitfinex","BTCUSD",1768521469116,[[95505.0,0.01047065],[95498.0,0.38663364],[95490.0,0.39461741],[94235.0,0.04746901],[94230.0,1.8317]],[[95514.0,0.01046966],[95515.0,0.01046955],[95516.0,0.01046945],[95518.0,0.40279703],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521469334,[[95506.0,0.05235255],[95505.0,0.01047065],[95502.0,0.20941959],[95498.0,0.38663364],[95497.0,0.20943047]],[[95513.0,0.01046977],[95514.0,0.06281826],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.20938798]]]
["bitfinex","BTCUSD",1768521469497,[[95507.0,0.01047043],[95506.0,0.06282309],[95505.0,0.06282344],[95502.0,0.20941959],[95498.0,0.38663364]],[[95514.0,0.06281826],[95515.0,0.06281827],[95516.0,0.01046945],[95517.0,0.20938798],[96898.0,0.02584937]]]
["bitfinex","BTCUSD",1768521469696,[[95507.0,0.01047043],[95506.0,0.06282309],[95505.0,0.06282344],[95502.0,0.20941959],[95498.0,0.38663364]],[[95514.0,0.06281826],[95515.0,0.06281827],[95516.0,0.01046945],[95517.0,0.20938798],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521469899,[[95506.0,0.01047054],[95505.0,0.06282344],[95504.0,0.0628245],[95502.0,0.20941959],[95498.0,0.38663364]],[[95513.0,0.06281872],[95514.0,0.06281826],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.20938798]]]
["bitfinex","BTCUSD",1768521470452,[[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.06282436],[95498.0,0.59606208],[95411.0,0.0002]],[[95513.0,0.01046977],[95514.0,0.01046966],[95516.0,0.01046945],[95519.0,0.01046912],[95521.0,0.0001]]]
["bitfinex","BTCUSD",1768521470583,[[95506.0,0.01047054],[95505.0,0.06282387],[95504.0,0.06282436],[95498.0,0.59606208],[95411.0,0.0002]],[[95512.0,0.01046988],[95513.0,0.06281894],[95514.0,0.06281809],[95516.0,0.01046945],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521470787,[[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95498.0,0.59606208],[95411.0,0.0002]],[[95513.0,0.01046977],[95514.0,0.06281809],[95516.0,0.01046945],[95519.0,0.01046912],[96229.0,0.025]]]
["bitfinex","BTCUSD",1768521470984,[[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926],[95498.0,0.59606208]],[[95513.0,0.01046977],[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692]]]
["bitfinex","BTCUSD",1768521471199,[[95507.0,0.01047043],[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926]],[[95513.0,0.01046977],[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692]]]
["bitfinex","BTCUSD",1768521471406,[[95507.0,0.01047043],[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926]],[[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692],[95985.0,0.44625331]]]
["bitfinex","BTCUSD",1768521472037,[[95507.0,0.01047043],[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926]],[[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692],[95661.0,0.09204]]]
["bitfinex","BTCUSD",1768521473670,[[95507.0,0.01047043],[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926]],[[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692],[95600.0,1.63212076]]]
["bitfinex","BTCUSD",1768521475422,[[95507.0,0.01047043],[95506.0,0.06282322],[95505.0,0.06282387],[95504.0,0.01047076],[95502.0,0.20941926]],[[95514.0,0.06281809],[95515.0,0.0523479],[95516.0,0.01046945],[95517.0,0.20938692],[95562.0,0.0562804]]]
["bitfinex","BTCUSD",1768521475849,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.01047065],[94258.0,0.04707645],[94253.0,0.7496362]],[[95515.0,0.01046955],[95516.0,0.01046945],[95562.0,0.0562804],[98090.0,5.188e-05],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521476080,[[95507.0,0.01047043],[95506.0,0.06282307],[95505.0,0.01047065],[95502.0,0.21989027],[95500.0,0.40486864]],[[95513.0,0.01046977],[95514.0,0.06281805],[95515.0,0.01046955],[95516.0,0.01046945],[95518.0,0.61218335]]]
["bitfinex","BTCUSD",1768521476304,[[95506.0,0.06282307],[95505.0,0.06282356],[95502.0,0.21989027],[95500.0,0.40486864],[95431.0,0.31562504]],[[95513.0,0.01046977],[95514.0,0.06281805],[95515.0,0.06281745],[95516.0,0.01046945],[95518.0,0.61218335]]]
["bitfinex","BTCUSD",1768521476510,[[95507.0,0.01047043],[95506.0,0.06282307],[95505.0,0.06282356],[95502.0,0.21989027],[95500.0,0.40486864]],[[95513.0,0.01046977],[95514.0,0.06281805],[95515.0,0.06281745],[95516.0,0.01046945],[95518.0,0.61218335]]]
["bitfinex","BTCUSD",1768521476719,[[95507.0,0.01047043],[95506.0,0.06282307],[95505.0,0.06282356],[95502.0,0.21989027],[95500.0,0.40486864]],[[95514.0,0.06281805],[95515.0,0.06281745],[95516.0,0.01046945],[95518.0,0.61218335],[96895.0,0.02671514]]]
["bitfinex","BTCUSD",1768521476924,[[95507.0,0.01047043],[95506.0,0.06282307],[95505.0,0.06282356],[95502.0,0.21989027],[95500.0,0.40486864]],[[95514.0,0.06281805],[95515.0,0.06281745],[95516.0,0.01046945],[95518.0,0.61218335],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521477134,[[95506.0,0.01047054],[95505.0,0.06282356],[95504.0,0.05235376],[95502.0,0.21989027],[95500.0,0.40486864]],[[95513.0,0.06281872],[95514.0,0.06281805],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.20938733]]]
["bitfinex","BTCUSD",1768521477591,[[95507.0,0.01047043],[95506.0,0.06282304],[95505.0,0.06282356],[95502.0,0.21989027],[95500.0,0.40486864]],[[95513.0,0.01046977],[95514.0,0.06281805],[95515.0,0.01046955],[95516.0,0.06281719],[95517.0,0.20938733]]]
["bitfinex","BTCUSD",1768521477802,[[95506.0,0.01047054],[95505.0,0.06282356],[95504.0,0.05235289],[95502.0,0.21989027],[95500.0,0.40486864]],[[95513.0,0.0628187],[95514.0,0.06281805],[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.20938733]]]
["bitfinex","BTCUSD",1768521478428,[[95502.0,0.01047098],[95500.0,0.40486864],[95493.0,0.15674472],[95492.0,0.0001577],[94258.0,0.04707645]],[[95513.0,0.06281893],[95514.0,0.01046966],[95515.0,0.01046955],[95517.0,0.20938816],[95549.0,1.14602028]]]
["bitfinex","BTCUSD",1768521478578,[[95507.0,0.01047043],[95502.0,0.01047098],[95500.0,0.40486864],[95493.0,0.15674472],[95492.0,0.0001577]],[[95513.0,0.06281893],[95514.0,0.01046966],[95515.0,0.01046955],[95517.0,0.20938816],[95549.0,1.14602028]]]
["bitfinex","BTCUSD",1768521478579,[[95507.0,0.01047043],[95506.0,0.05235272],[95504.0,0.05235337],[95502.0,0.01047098],[95500.0,0.40486864]],[[95513.0,0.01046977],[95514.0,0.06281828],[95515.0,0.06281737],[95517.0,0.20938816],[95549.0,1.14602028]]]
["bitfinex","BTCUSD",1768521478782,[[95506.0,0.06282326],[95504.0,0.05235337],[95502.0,0.21989035],[95500.0,0.40486864],[94785.0,0.025]],[[95513.0,0.01046977],[95514.0,0.06281828],[95515.0,0.06281737],[95517.0,0.20938816],[95549.0,1.14602028]]]
["bitfinex","BTCUSD",1768521478981,[[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.05235304],[95504.0,0.01047076],[95502.0,0.21989035]],[[95513.0,0.01046977],[95514.0,0.06281828],[95515.0,0.01046955],[95516.0,0.05234766],[95517.0,0.20938816]]]
["bitfinex","BTCUSD",1768521479381,[[95507.0,0.01047043],[95506.0,0.0628228],[95505.0,0.05235304],[95504.0,0.01047076],[95502.0,0.21989035]],[[95514.0,0.06281828],[95515.0,0.01046955],[95516.0,0.05234766],[95519.0,0.2093846],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521479630,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.0628228],[95504.0,0.01047076],[95503.0,0.20941653]],[[95515.0,0.06281757],[95516.0,0.05234766],[95518.0,0.41326626],[95519.0,0.2093846],[95610.0,0.50264941]]]
["bitfinex","BTCUSD",1768521480110,[[95507.0,0.06282221],[95506.0,0.0628228],[95504.0,0.01047076],[95503.0,0.20941653],[94293.0,0.0012]],[[95514.0,0.01046966],[95515.0,0.06281757],[95516.0,0.05234766],[95518.0,0.41326626],[95519.0,0.2093846]]]
["bitfinex","BTCUSD",1768521480518,[[95507.0,0.06282221],[95506.0,0.0628228],[95504.0,0.01047076],[95503.0,0.20941653],[95468.0,1.1794502]],[[95514.0,0.01046966],[95515.0,0.06281757],[95516.0,0.05234766],[95518.0,0.41326626],[95519.0,0.2093846]]]
["bitfinex","BTCUSD",1768521481054,[[95507.0,0.06282221],[95506.0,0.0628228],[95504.0,0.01047076],[95503.0,0.20941653],[95468.0,1.1794502]],[[95514.0,0.01046966],[95515.0,0.06281757],[95516.0,0.05234766],[95518.0,0.62265101],[95619.0,0.18593888]]]
["bitfinex","BTCUSD",1768521481409,[[95507.0,0.06282221],[95506.0,0.0628228],[95504.0,0.01047076],[95503.0,0.20941653],[95481.0,0.09427298]],[[95514.0,0.01046966],[95515.0,0.06281757],[95516.0,0.05234766],[95518.0,0.62265101],[95619.0,0.18593888]]]
["bitfinex","BTCUSD",1768521481616,[[95507.0,0.01047043],[95506.0,0.0628228],[95505.0,0.05235323],[95504.0,0.01047076],[95503.0,0.20941653]],[[95513.0,0.01046977],[95514.0,0.06281815],[95515.0,0.06281757],[95518.0,0.62265101],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521481805,[[95507.0,0.01047043],[95506.0,0.0628228],[95505.0,0.05235323],[95504.0,0.01047076],[95503.0,0.20941653]],[[95514.0,0.06281815],[95515.0,0.06281757],[95518.0,0.62265101],[95561.0,0.0562804],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521482016,[[95507.0,0.01047043],[95506.0,0.0628228],[95505.0,0.05235323],[95504.0,0.01047076],[95503.0,0.20941653]],[[95514.0,0.06281815],[95515.0,0.06281757],[95518.0,0.62265101],[95562.0,0.0562804],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521482354,[[95505.0,0.06282388],[95504.0,0.01047076],[95501.0,0.20942105],[95412.0,0.30098068],[95411.0,0.0002]],[[95512.0,0.01046988],[95513.0,0.05234939],[95514.0,0.06281812],[95515.0,0.01046955],[95516.0,0.20938912]]]
["bitfinex","BTCUSD",1768521482552,[[95505.0,0.01047065],[95504.0,0.06282453],[95503.0,0.05235345],[95501.0,0.20942105],[95412.0,0.30098068]],[[95511.0,0.01046999],[95512.0,0.06281938],[95513.0,0.05234939],[95514.0,0.01046966],[95515.0,0.01046955]]]
["bitfinex","BTCUSD",1768521482758,[[95505.0,0.01047065],[95504.0,0.06282453],[95503.0,0.05235345],[95501.0,0.20942105],[95412.0,0.30098068]],[[95512.0,0.06281938],[95513.0,0.05234939],[95514.0,0.01046966],[95515.0,0.01046955],[96228.0,0.025]]]
["bitfinex","BTCUSD",1768521483348,[[95507.0,0.01047043],[95506.0,0.05235234],[95505.0,0.01047065],[95504.0,0.01047076],[95412.0,0.30098068]],[[95514.0,0.01046966],[95515.0,0.06281785],[95518.0,0.62265138],[96228.0,0.025],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521483583,[[95507.0,0.01047043],[95506.0,0.05235234],[95505.0,0.01047065],[95504.0,0.01047076],[95412.0,0.30098068]],[[95514.0,0.01046966],[95515.0,0.06281785],[95518.0,0.62265138],[96230.0,0.0281],[96470.0,0.065]]]
["bitfinex","BTCUSD",1768521483755,[[95507.0,0.01047043],[95506.0,0.05235234],[95505.0,0.06282386],[95504.0,0.01047076],[95503.0,0.20941711]],[[95514.0,0.06281802],[95515.0,0.06281785],[95518.0,0.62265138],[95796.0,0.65078608],[96230.0,0.0281]]]
["bitfinex","BTCUSD",1768521484389,[[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[94899.0,0.54548009],[94287.0,0.0104625]],[[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626],[95796.0,0.65078608]]]
["bitfinex","BTCUSD",1768521484520,[[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[94899.0,0.54548009],[94575.0,0.59970896]],[[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626],[95796.0,0.65078608]]]
["bitfinex","BTCUSD",1768521484729,[[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[94899.0,0.54548009],[94863.0,7.31]],[[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626],[95796.0,0.65078608]]]
["bitfinex","BTCUSD",1768521484948,[[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[95220.0,3.66],[94899.0,0.54548009]],[[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626],[95796.0,0.65078608]]]
["bitfinex","BTCUSD",1768521485220,[[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[95502.0,0.21988995]],[[95513.0,0.01046977],[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626]]]
["bitfinex","BTCUSD",1768521486069,[[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.06282386],[95504.0,0.01047076],[95502.0,0.21988995]],[[95514.0,0.06281802],[95515.0,0.06281743],[95517.0,0.20938818],[95518.0,0.41326626],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521486277,[[95507.0,0.0628224],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.20941635]],[[95514.0,0.01046966],[95515.0,0.06281743],[95516.0,0.0523482],[95518.0,0.41326626],[95519.0,0.20938366]]]
["bitfinex","BTCUSD",1768521486706,[[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.20941635]],[[95514.0,0.05234843],[95515.0,0.06281743],[95518.0,0.62265174],[98109.0,0.01213745],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521487150,[[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.06282383],[95504.0,0.01047076],[95503.0,0.20941635]],[[95514.0,0.06281809],[95515.0,0.06281743],[95518.0,0.62265174],[98109.0,0.01213745],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521487683,[[95507.0,0.01047043],[95506.0,0.06282317],[95505.0,0.06282383],[95504.0,0.01047076],[95503.0,0.20941635]],[[95514.0,0.06281809],[95515.0,0.06281743],[95518.0,0.62265174],[95984.0,4.10625331],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521487999,[[95507.0,0.06282254],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.01047076],[95503.0,0.20941635]],[[95514.0,0.01046966],[95515.0,0.06281743],[95516.0,0.05234734],[95518.0,0.62265174],[95984.0,4.10625331]]]
["bitfinex","BTCUSD",1768521488300,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.01047076]],[[95514.0,0.01046966],[95515.0,0.06281743],[95516.0,0.05234734],[95518.0,0.62265174],[95984.0,4.10625331]]]
["bitfinex","BTCUSD",1768521488584,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.01047076]],[[95514.0,0.01046966],[95515.0,0.06281743],[95516.0,0.05234734],[95518.0,0.62265174],[95806.0,0.01638172]]]
["bitfinex","BTCUSD",1768521488789,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.21988601]],[[95515.0,0.06281743],[95516.0,0.05234734],[95518.0,0.41326626],[95520.0,0.20938235],[95806.0,0.01638172]]]
["bitfinex","BTCUSD",1768521488992,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.06282317],[95505.0,0.01047065],[95504.0,0.21988601]],[[95515.0,0.06281743],[95516.0,0.05234734],[95518.0,0.41326626],[95520.0,0.20938235],[95540.0,0.39439744]]]
["bitfinex","BTCUSD",1768521489351,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.20941525]],[[95515.0,0.01046955],[95516.0,0.05234734],[95517.0,0.05234679],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521489727,[[95508.0,0.0628219],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.20941525]],[[95515.0,0.01046955],[95516.0,0.05234734],[95517.0,0.05234679],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521490173,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95504.0,0.20941525]],[[95515.0,0.06281761],[95516.0,0.05234734],[95518.0,0.41326626],[95519.0,0.20938275],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521490375,[[95508.0,0.01047032],[95507.0,0.06282254],[95506.0,0.06282318],[95505.0,0.01047065],[95504.0,0.20941525]],[[95514.0,0.01046966],[95515.0,0.06281761],[95516.0,0.05234734],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521490534,[[95509.0,0.01047021],[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065]],[[95515.0,0.01046955],[95516.0,0.05234734],[95517.0,0.05234761],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521490936,[[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[94288.0,0.04582818]],[[95515.0,0.01046955],[95516.0,0.05234734],[95517.0,0.05234761],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521491142,[[95509.0,0.01047021],[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065]],[[95516.0,0.06281679],[95517.0,0.05234761],[95518.0,0.41326626],[95519.0,0.20938275],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521491378,[[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95494.0,0.07503464]],[[95515.0,0.01046955],[95516.0,0.06281679],[95517.0,0.05234761],[95518.0,0.41326626],[95519.0,0.20938275]]]
["bitfinex","BTCUSD",1768521491590,[[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95494.0,0.07503464]],[[95515.0,0.06281736],[95516.0,0.06281679],[95518.0,0.41326626],[95519.0,0.20938275],[95561.0,0.0562804]]]
["bitfinex","BTCUSD",1768521492199,[[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95493.0,0.15674472]],[[95515.0,0.06281736],[95516.0,0.06281679],[95518.0,0.41326626],[95519.0,0.20938275],[95561.0,0.0562804]]]
["bitfinex","BTCUSD",1768521492406,[[95508.0,0.06282187],[95507.0,0.06282254],[95506.0,0.01047054],[95505.0,0.01047065],[95494.0,0.07503464]],[[95515.0,0.06281736],[95516.0,0.06281679],[95518.0,0.41326626],[95519.0,0.20938275],[95561.0,0.0562804]]]
["bitfinex","BTCUSD",1768521492829,[[95509.0,0.06282127],[95508.0,0.06282187],[95507.0,0.01047043],[95506.0,0.01047054],[95505.0,0.209413]],[[95516.0,0.01046945],[95517.0,0.05234706],[95518.0,0.06281581],[95521.0,0.20947997],[95522.0,0.40239617]]]
["bitfinex","BTCUSD",1768521493069,[[95507.0,0.06282239],[95506.0,0.06282284],[94282.0,0.04668388],[94275.0,9.955e-05],[94258.0,0.04707645]],[[95514.0,0.01046966],[95515.0,0.06281739],[95516.0,0.06281711],[95518.0,0.01046923],[95521.0,0.0001]]]
["bitfinex","BTCUSD",1768521493271,[[95507.0,0.06282239],[95506.0,0.06282284],[94282.0,0.04668388],[94275.0,9.955e-05],[94258.0,0.04707645]],[[95514.0,0.01046966],[95515.0,0.06281739],[95516.0,0.06281711],[95518.0,0.4128654],[95521.0,0.0001]]]
["bitfinex","BTCUSD",1768521493486,[[95508.0,0.01047032],[95507.0,0.06282239],[95506.0,0.06282284],[95503.0,0.20941601],[94790.0,0.025]],[[95515.0,0.01046955],[95516.0,0.06281711],[95517.0,0.05234766],[95518.0,0.01046923],[95519.0,0.20938268]]]
["bitfinex","BTCUSD",1768521493691,[[95508.0,0.06282171],[95507.0,0.06282239],[95506.0,0.01047054],[95465.0,0.4],[95362.0,0.45117102]],[[95515.0,0.01046955],[95516.0,0.06281711],[95517.0,0.05234766],[95518.0,0.01046923],[98090.0,5.188e-05]]]
["bitfinex","BTCUSD",1768521493895,[[95508.0,0.01047032],[95507.0,0.06282239],[95506.0,0.06282321],[95504.0,0.20941499],[95465.0,0.4]],[[95515.0,0.01046955],[95516.0,0.06281711],[95517.0,0.05234766],[95518.0,0.01046923],[95520.0,0.21984988]]]
["bitfinex","BTCUSD",1768521494192,[[95508.0,0.01047032],[95507.0,0.06282239],[95506.0,0.06282321],[95504.0,0.20941499],[95465.0,0.4]],[[95514.0,0.01046966],[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521494392,[[95508.0,0.01047032],[95507.0,0.06282239],[95506.0,0.06282321],[95504.0,0.20941499],[95465.0,0.4]],[[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521494549,[[95504.0,0.16140772],[95465.0,0.4],[94282.0,0.04668388],[94275.0,9.955e-05],[94258.0,0.04707645]],[[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521494761,[[95504.0,0.16140772],[95480.0,0.07503464],[95468.0,1.04746802],[95465.0,0.4],[95462.0,0.09467298]],[[95514.0,0.01046966],[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521495020,[[95504.0,0.16140772],[95481.0,0.1483],[95480.0,0.07503464],[95468.0,1.04746802],[95465.0,0.4]],[[95514.0,0.01046966],[95515.0,0.06281735],[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521495201,[[95508.0,0.01047032],[95507.0,0.05235186],[95504.0,0.16140772],[95481.0,0.1483],[95480.0,0.07503464]],[[95516.0,0.01046945],[95517.0,0.05234766],[95518.0,0.01046923],[98066.0,0.05],[98079.0,0.01226398]]]
["bitfinex","BTCUSD",1768521495410,[[95508.0,0.01047032],[95507.0,0.05235186],[95506.0,0.05235166],[95504.0,0.16140772],[95481.0,0.1483]],[[95515.0,0.01046955],[95516.0,0.06281695],[95517.0,0.05234766],[95518.0,0.01046923],[95520.0,0.21984938]]]
["bitfinex","BTCUSD",1768521495614,[[95495.0,0.01047175],[95492.0,0.01062978],[95485.0,0.39031526],[95480.0,0.39439744],[95471.0,0.07503464]],[[95508.0,0.42286647],[95520.0,0.39439744],[95525.0,0.0001577],[95530.0,0.31403961],[95545.0,0.35890658]]]
["bitfinex","BTCUSD",1768521495814,[[95492.0,0.01062978],[95490.0,0.01069227],[95488.0,0.01047252],[95485.0,0.39031526],[95480.0,0.39439744]],[[95502.0,0.05235503],[95505.0,0.01047065],[95508.0,0.41239615],[95520.0,0.39439744],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521496170,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.0001577],[95490.0,0.01069227],[95488.0,0.01047252]],[[95505.0,0.01047065],[95508.0,0.41239615],[95520.0,0.39439744],[95525.0,0.0001577]]]
["bitfinex","BTCUSD",1768521496171,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.0001577],[95491.0,0.06283288],[95490.0,0.01069227]],[[95503.0,0.05235437],[95504.0,0.01047076],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521496377,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.0001577],[95491.0,0.06283288],[95490.0,0.06305331]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521496578,[[95502.0,0.00215554],[95496.0,0.04184],[95493.0,0.01047197],[95492.0,0.05251793],[95491.0,0.06283288]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521497182,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.01062978],[95491.0,0.01047219],[95462.0,0.0004]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521497356,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.06298997],[95491.0,0.01047219],[95484.0,0.07124074]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521497514,[[95502.0,0.00215554],[95496.0,0.04184],[95492.0,0.0001577],[95491.0,0.06283293],[95489.0,0.05236158]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521497714,[[95502.0,0.00215554],[95496.0,0.04184],[95493.0,0.01047197],[95492.0,0.06298995],[95491.0,0.06283293]],[[95503.0,0.05235437],[95504.0,0.06282471],[95505.0,0.01047065],[95506.0,0.20941307],[95507.0,0.40239617]]]
["bitfinex","BTCUSD",1768521498307,[[95492.0,0.0001577],[95491.0,0.01047219],[95483.0,0.0001577],[95471.0,0.31423024],[95470.0,0.39985616]],[[95499.0,2e-08],[95500.0,0.06282767],[95502.0,0.01047098],[95503.0,0.40239617],[95504.0,0.01047076]]]
["bitfinex","BTCUSD",1768521498504,[[95500.0,0.0104713],[95493.0,0.04184],[95492.0,0.01062978],[95491.0,0.06283279],[95489.0,0.01047241]],[[95502.0,0.46522255],[95504.0,0.21988672],[95632.0,0.13212076],[96216.0,0.025],[96823.0,0.0179]]]
["bitfinex","BTCUSD",1768521498856,[[95500.0,0.0104713],[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293279],[95489.0,0.01047241]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.0001],[95633.0,0.13212076]]]
["bitfinex","BTCUSD",1768521499058,[[95500.0,0.0104713],[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293279],[95489.0,0.01047241]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95505.0,0.20941328],[95506.0,0.0001]]]
["bitfinex","BTCUSD",1768521499252,[[95500.0,0.0104713],[95493.0,0.10467166],[95492.0,0.06298993],[95491.0,0.01057219],[95489.0,0.20944765]],[[95502.0,0.46522255],[95503.0,0.05235531],[95504.0,0.01047076],[95505.0,0.20941328],[95506.0,0.0001]]]
["bitfinex","BTCUSD",1768521499456,[[95500.0,0.0104713],[95493.0,0.05231197],[95492.0,0.06299001],[95491.0,0.06293311],[95460.0,0.86142555]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.21988618],[95506.0,0.0001],[95562.0,0.03763346]]]
["bitfinex","BTCUSD",1768521499633,[[95500.0,0.0104713],[95493.0,0.05231197],[95492.0,0.06299001],[95491.0,0.06293311],[95488.0,0.2094498]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.0001],[95552.0,0.02819]]]
["bitfinex","BTCUSD",1768521499835,[[95500.0,0.0104713],[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293311],[95488.0,0.2094498]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.0001],[95552.0,0.02819]]]
["bitfinex","BTCUSD",1768521500043,[[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293311],[95488.0,0.2094498],[95351.0,0.01638369]],[[95500.0,0.0104712],[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.0001]]]
["bitfinex","BTCUSD",1768521500360,[[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293311],[95488.0,0.2094498],[95460.0,0.93646019]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.21988656],[95506.0,0.0001],[95520.0,0.39439744]]]
["bitfinex","BTCUSD",1768521501344,[[95493.0,0.05231197],[95492.0,0.06298993],[95491.0,0.06293311],[95488.0,0.2094498],[95460.0,0.86142555]],[[95500.0,0.0104712],[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.21988656],[95506.0,0.0001]]]
["bitfinex","BTCUSD",1768521501549,[[95494.0,0.01047186],[95493.0,0.10467177],[95492.0,0.06298993],[95491.0,0.01057219],[95489.0,0.20944807]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.20951303],[98090.0,5.188e-05]]]
["bitfinex","BTCUSD",1768521501724,[[95494.0,0.01047186],[95493.0,0.10467177],[95492.0,0.06298993],[95491.0,0.01057219],[95489.0,0.20944807]],[[95501.0,0.05235547],[95502.0,0.46522255],[95504.0,0.01047076],[95506.0,0.20951303],[95719.0,0.2975022]]]
["bitfinex","BTCUSD",1768521501963,[[95495.0,0.01047175],[95494.0,0.06283095],[95493.0,0.05231197],[95492.0,0.01062978],[95491.0,0.0001]],[[95503.0,0.01047087],[95504.0,0.01047076],[95506.0,0.01057054],[95507.0,0.20940886],[95508.0,0.41225554]]]
["bitfinex","BTCUSD",1768521502172,[[95497.0,0.01047153],[95496.0,0.05235779],[95495.0,0.0628303],[95494.0,0.01047186],[95493.0,0.05231197]],[[95504.0,0.01047076],[95505.0,0.05235349],[95506.0,0.01057054],[95508.0,0.41225554],[95514.0,0.20939503]]]
["bitfinex","BTCUSD",1768521502379,[[95497.0,0.01047153],[95496.0,0.05235779],[95495.0,0.01047175],[95494.0,0.01047186],[95493.0,0.2512787]],[[95505.0,0.06282429],[95506.0,0.01057054],[95508.0,0.41225554],[95509.0,0.20940496],[95514.0,0.20939503]]]
["bitfinex","BTCUSD",1768521502671,[[95497.0,0.01047153],[95496.0,0.05235779],[95495.0,0.01047175],[95494.0,0.06283063],[95493.0,0.2512787]],[[95505.0,0.06282429],[95506.0,0.06292368],[95508.0,0.41225554],[95509.0,0.20940496],[95514.0,0.20939503]]]
["bitfinex","BTCUSD",1768521503085,[[95497.0,0.01047153],[95496.0,0.06282965],[95495.0,0.06283017],[95494.0,0.01047186],[95493.0,0.04184]],[[95504.0,0.01047076],[95505.0,0.06282429],[95506.0,0.01057054],[95507.0,0.05235272],[95508.0,0.62166243]]]
["bitfinex","BTCUSD",1768521503277,[[95496.0,0.01047164],[95495.0,0.06283017],[95494.0,0.06283114],[95493.0,0.04184],[95492.0,0.2095986]],[[95503.0,0.01047087],[95504.0,0.01047076],[95505.0,0.06282429],[95506.0,0.01057054],[95508.0,0.62166243]]]
["bitfinex","BTCUSD",1768521503483,[[95497.0,0.01047153],[95496.0,0.06282974],[95495.0,0.06283017],[95494.0,0.01047186],[95493.0,0.04184]],[[95504.0,0.01047076],[95505.0,0.06282393],[95506.0,0.01057054],[95508.0,0.61119211],[95553.0,0.028375]]]
["bitfinex","BTCUSD",1768521503692,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.06282974],[95495.0,0.01047175],[95494.0,0.01047186]],[[95505.0,0.01047065],[95506.0,0.06292354],[95508.0,0.40178522],[95509.0,0.01047021],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1768521503897,[[95497.0,0.01047153],[95496.0,0.06282945],[95495.0,0.01047175],[95493.0,0.2512793],[95490.0,0.79274272]],[[95504.0,0.01047076],[95505.0,0.06282413],[95506.0,0.06292359],[95508.0,0.40178522],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1768521504029,[[95498.0,0.01047142],[95497.0,0.01047153],[95496.0,0.06282945],[95495.0,0.01047175],[95493.0,0.2512793]],[[95505.0,0.06282413],[95506.0,0.06292359],[95509.0,0.01047021],[95513.0,0.40178522],[95799.0,0.44625331]]]
["bitfinex","BTCUSD",1768521504243,[[95502.0,0.01047098],[95501.0,0.01047109],[95498.0,0.21989939],[95497.0,0.01047153],[95493.0,0.2512793]],[[95506.0,0.0001],[95509.0,0.01047021],[95510.0,0.06282098],[95511.0,0.06282011],[95513.0,0.40178522]]]
["bitfinex","BTCUSD",1768521504244,[[95502.0,0.01047098],[95501.0,0.01047109],[95498.0,0.21989939],[95497.0,0.01047153],[95493.0,0.2512793]],[[95506.0,0.0001],[95509.0,0.01047021],[95510.0,0.06282098],[95511.0,0.06282011],[95513.0,0.41225499]]]
["bitfinex","BTCUSD",1768521504423,[[95500.0,0.0104712],[95499.0,0.05235627],[95498.0,0.0628281],[95497.0,0.01047153],[95496.0,0.20943227]],[[95506.0,0.0001],[95507.0,0.01047043],[95508.0,0.05235192],[95509.0,0.01047021],[95510.0,0.0104701]]]
["bitfinex","BTCUSD",1768521504620,[[95503.0,0.01047087],[95501.0,0.01047109],[95500.0,0.0104712],[95494.0,0.39812531],[95490.0,0.39461741]],[[95555.0,0.02821732],[95564.0,2.13048634],[95574.0,0.0566804],[95593.0,0.07525627],[95650.0,1.56995983]]]
["bitfinex","BTCUSD",1768521504961,[[95503.0,0.01047087],[95500.0,0.0104712],[95490.0,0.39461741]],[[95555.0,0.02821732],[95564.0,2.13048634],[95574.0,0.0566804],[95593.0,0.07525627],[95650.0,1.56995983]]]
["bitfinex","BTCUSD",1768521504962,[[95506.0,0.0523522],[95503.0,0.01047087],[95502.0,0.01047098],[95500.0,0.0001],[95497.0,0.20942868]],[[95514.0,0.01046966],[95515.0,0.06281736],[95517.0,0.01046934],[95524.0,0.40178522],[95540.0,0.39439744]]]
["bitfinex","BTCUSD",1768521505161,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.39812531],[95500.0,0.0001],[95497.0,0.20942868]],[[95512.0,0.01046988],[95513.0,0.01046977],[95515.0,0.01046955],[95524.0,0.40178522],[95540.0,0.39439744]]]
["bitfinex","BTCUSD",1768521505335,[[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.39812531],[95500.0,0.0001],[95497.0,0.20942868]],[[95513.0,0.06281895],[95514.0,0.01046966],[95515.0,0.06281742],[95523.0,0.2093751],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521505542,[[95505.0,0.01047065],[95504.0,0.06282434],[95503.0,0.06282523],[95502.0,0.39812531],[95500.0,0.20952395]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.06281801],[95515.0,0.01046955],[95517.0,0.20938725]]]
["bitfinex","BTCUSD",1768521505738,[[95505.0,0.01047065],[95504.0,0.06282434],[95503.0,0.06282523],[95502.0,0.39812531],[95501.0,0.07124074]],[[95512.0,0.01046988],[95513.0,0.06281895],[95514.0,0.06281801],[95515.0,0.01046955],[95517.0,0.20938725]]]
["bitfinex","BTCUSD",1768521506215,[[95505.0,0.06282361],[95504.0,0.01047076],[95503.0,0.06282507],[95502.0,0.39812531],[95501.0,0.28066244]],[[95513.0,0.01046977],[95514.0,0.01046966],[95515.0,0.01046955],[95517.0,0.20938684],[95619.0,0.13212076]]]
["bitfinex","BTCUSD",1768521506416,[[95505.0,0.06282361],[95504.0,0.01047076],[95503.0,0.01047087],[95502.0,0.39812531],[95501.0,0.28066244]],[[95513.0,0.01046977],[95514.0,0.06281847],[95515.0,0.01046955],[95517.0,0.20938684],[95619.0,0.13212076]]]
["bitfinex","BTCUSD",1768521506824,[[95505.0,0.06282361],[95504.0,0.06282456],[95503.0,0.01047087],[95502.0,0.39812531],[95501.0,0.28066244]],[[95513.0,0.06281871],[95514.0,0.06281847],[95515.0,0.01046955],[95517.0,0.20938684],[95619.0,0.13212076]]]
["bitfinex","BTCUSD",1768521507029,[[95507.0,0.01047043],[95505.0,0.01047065],[95504.0,0.01047076],[95502.0,0.39812531],[95501.0,0.07124074]],[[95515.0,0.06281736],[95619.0,0.13212076],[96895.0,0.02679783],[98132.0,0.05],[98135.0,0.0009231]]]
["bitfinex","BTCUSD",1768521507232,[[95507.0,0.01047043],[95506.0,0.01047054],[95504.0,0.01047076],[95502.0,0.39812531],[95501.0,0.08171183]],[[95515.0,0.01046955],[95516.0,0.05234728],[95518.0,0.01046923],[95523.0,0.20937454],[95549.0,1.04658954]]]
["bitfinex","BTCUSD",1768521507432,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.01047054],[95504.0,0.01047076],[95503.0,0.20941732]],[[95515.0,0.01046955],[95516.0,0.05234772],[95518.0,0.06281567],[95520.0,0.01046901],[95523.0,0.20937454]]]
["bitfinex","BTCUSD",1768521507587,[[95508.0,0.01047032],[95506.0,0.01047054],[95504.0,0.01047076],[95501.0,0.07124074],[95489.0,0.31417155]],[[95516.0,0.01046945],[95518.0,0.01046923],[95523.0,0.20937454],[95533.0,0.31402824],[95539.0,2e-08]]]
["bitfinex","BTCUSD",1768521507790,[[95508.0,0.01047032],[95507.0,0.06282238],[95506.0,0.05231054],[95505.0,0.05235326],[95504.0,0.01047076]],[[95515.0,0.06281771],[95516.0,0.06281675],[95518.0,0.01046923],[95520.0,0.20938167],[95523.0,0.20937454]]]
["bitfinex","BTCUSD",1768521508200,[[95507.0,0.01047043],[95506.0,0.10466294],[95505.0,0.05235326],[95504.0,0.01047076],[95474.0,0.07503464]],[[95514.0,0.01046966],[95515.0,0.06281771],[95516.0,0.06281675],[95518.0,0.01046923],[95519.0,0.20938278]]]
["bitfinex","BTCUSD",1768521508403,[[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.05231054],[95505.0,0.05235326],[95504.0,0.01047076]],[[95514.0,0.01046966],[95515.0,0.06281771],[95516.0,0.06281675],[95518.0,0.01046923],[95519.0,0.20938278]]]
["bitfinex","BTCUSD",1768521508756,[[95508.0,0.01047032],[95507.0,0.0628224],[95506.0,0.05231054],[95505.0,0.05235326],[95504.0,0.01047076]],[[95515.0,0.06281771],[95516.0,0.06281675],[95518.0,0.01046923],[95519.0,0.20938278],[95572.0,0.0564381]]]
["bitfinex","BTCUSD",1768521509832,[[95508.0,0.01047032],[95507.0,0.0628224],[95506.0,0.05231054],[95505.0,0.05235326],[95504.0,0.01047076]],[[95515.0,0.06281771],[95516.0,0.06281675],[95518.0,0.01046923],[95519.0,0.20938278],[95540.0,0.39439744]]]
["bitfinex","BTCUSD",1768521510106,[[95508.0,0.01047032],[95507.0,0.0628224],[95506.0,0.10466321],[95504.0,0.01047076],[95469.0,1.14722929]],[[95515.0,0.06281771],[95516.0,0.01046945],[95517.0,0.05234675],[95518.0,0.01046923],[95519.0,0.20938278]]]
["bitfinex","BTCUSD",1768521510330,[[95508.0,0.01047032],[95507.0,0.0628224],[95506.0,0.10466321],[95504.0,0.01047076],[95477.0,0.22333464]],[[95515.0,0.06281771],[95516.0,0.01046945],[95517.0,0.05234675],[95518.0,0.01046923],[95519.0,0.20938278]]]
["bitfinex","BTCUSD",1768521512007,[[95509.0,0.0523509],[95508.0,0.06282164],[95507.0,0.01047043],[95506.0,0.05231054],[95500.0,0.20952354]],[[95516.0,0.01046945],[95517.0,0.05234675],[95518.0,0.01046923],[95520.0,0.01046901],[95527.0,0.20936694]]]
["bitfinex","BTCUSD",1768521512213,[[95509.0,0.06282111],[95508.0,0.01047032],[95507.0,0.01047043],[95506.0,0.05231054],[95500.0,0.20952354]],[[95517.0,0.01046934],[95518.0,0.06281561],[95520.0,0.01046901],[95527.0,0.20936694],[95555.0,2e-08]]]
["bitfinex","BTCUSD",1768521512417,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.062821],[95507.0,0.01047043],[95506.0,0.05231054]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.05234668],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521513651,[[95511.0,0.01046999],[95510.0,0.06282044],[95509.0,0.06282111],[95508.0,0.01047032],[95507.0,0.01047043]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.05234668],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521513859,[[95510.0,0.06282044],[95509.0,0.06282111],[95508.0,0.01047032],[95507.0,0.01047043],[95313.0,0.45117102]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.05234668],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521514273,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.0628219],[95507.0,0.01047043],[95313.0,0.45117102]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.05234668],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521514477,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.0628219],[95507.0,0.01047043],[95377.0,0.30078068]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.05234668],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521515166,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.0628219],[95507.0,0.01047043],[95377.0,0.30078068]],[[95516.0,0.01046945],[95517.0,0.06281615],[95518.0,0.06281561],[95520.0,0.01046901],[95521.0,0.20937832]]]
["bitfinex","BTCUSD",1768521515339,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.0628219],[95507.0,0.01047043],[95377.0,0.30078068]],[[95517.0,0.06281615],[95518.0,0.06281561],[95520.0,0.01046901],[95521.0,0.20937832],[95620.0,0.13227846]]]
["bitfinex","BTCUSD",1768521515749,[[95510.0,0.0104701],[95509.0,0.06282111],[95508.0,0.0628219],[95507.0,0.01047043],[95377.0,0.30078068]],[[95517.0,0.06281615],[95518.0,0.06281561],[95520.0,0.01046901],[95521.0,0.20937832],[95620.0,0.0001577]]]
["bitfinex","BTCUSD",1768521515944,[[95511.0,0.01046999],[95510.0,0.06282037],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.60380501]],[[95518.0,0.06281543],[95519.0,0.01046912],[95520.0,0.01046901],[95523.0,0.01046868],[95550.0,0.39439744]]]
["bitfinex","BTCUSD",1768521516107,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.39439744],[94282.0,0.04668388]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901],[95550.0,0.39439744]]]
["bitfinex","BTCUSD",1768521516310,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95507.0,0.39439744],[95505.0,0.20941186]],[[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.20937891]]]
["bitfinex","BTCUSD",1768521517630,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95505.0,0.20941186],[95500.0,0.39449744]],[[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.20937891]]]
["bitfinex","BTCUSD",1768521518212,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95505.0,0.20941186],[95500.0,0.39449744]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521518468,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95505.0,0.20941186],[95501.0,0.07124074]],[[95516.0,0.01046945],[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521519521,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95505.0,0.20941186],[95501.0,0.07124074]],[[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901],[98079.0,0.01226398]]]
["bitfinex","BTCUSD",1768521519762,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282192],[95505.0,0.20941186],[95501.0,0.07124074]],[[95517.0,0.06281625],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.01046901],[95650.0,0.2975022]]]
["bitfinex","BTCUSD",1768521519986,[[95511.0,0.01046999],[95510.0,0.06282051],[95509.0,0.06282121],[95508.0,0.01047032],[95506.0,0.67450234]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.01046912],[95520.0,0.06281453],[95650.0,0.2975022]]]
["bitfinex","BTCUSD",1768521520246,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.06282186],[95506.0,0.67450234],[94282.0,0.04668388]],[[95517.0,0.01046934],[95518.0,0.06281561],[95519.0,0.06281576],[95520.0,0.01046901],[95550.0,0.39439744]]]
["bitfinex","BTCUSD",1768521520697,[[95508.0,0.06282156],[95507.0,0.05235214],[95506.0,0.46509199],[94282.0,0.04668388],[94275.0,9.955e-05]],[[95516.0,0.01046945],[95517.0,0.01046934],[95518.0,0.06281558],[95519.0,0.01046912],[95520.0,0.20938206]]]
["bitfinex","BTCUSD",1768521520925,[[95508.0,0.06282156],[95507.0,0.05235214],[95506.0,0.46509199],[95167.0,0.4887686],[95041.0,0.0021]],[[95516.0,0.0628167],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.01046912],[95520.0,0.20938206]]]
["bitfinex","BTCUSD",1768521521312,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.05235214],[95506.0,0.46509199],[95505.0,0.20941295]],[[95515.0,0.01046955],[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521521862,[[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[95503.0,0.2094156],[94293.0,0.0012]],[[95515.0,0.01046955],[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521522063,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[94293.0,0.0012]],[[95515.0,0.01046955],[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521523172,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[95358.0,0.07124074]],[[95515.0,0.01046955],[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521523383,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[95505.0,0.40486675]],[[95515.0,0.01046955],[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1768521524855,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[95505.0,0.40486675]],[[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912],[96016.0,0.40906553]]]
["bitfinex","BTCUSD",1768521525387,[[95509.0,0.01047021],[95508.0,0.06282156],[95507.0,0.06282257],[95506.0,0.46509199],[95505.0,0.40486675]],[[95516.0,0.0628167],[95517.0,0.06281633],[95518.0,0.01046923],[95519.0,0.01046912],[95623.0,0.02730538]]]
["bitfinex","BTCUSD",1768521525662,[[95510.0,0.0104701],[95509.0,0.06282086],[95508.0,0.06282189],[95507.0,0.01047043],[95506.0,0.46509199]],[[95517.0,0.06281608],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.20937913],[95623.0,0.02730538]]]
["bitfinex","BTCUSD",1768521525875,[[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.01047043]],[[95518.0,0.01046923],[95519.0,0.01046912],[95524.0,0.40178522],[95528.0,0.20936424],[95623.0,0.02730538]]]
["bitfinex","BTCUSD",1768521526088,[[95511.0,0.01046999],[95510.0,0.06282041],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.01047043]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.06281503],[95524.0,0.40178522],[95528.0,0.20936424]]]
["bitfinex","BTCUSD",1768521526306,[[95511.0,0.01046999],[95510.0,0.06282041],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.21987915]],[[95518.0,0.06281539],[95519.0,0.06281503],[95522.0,0.20937628],[95524.0,0.40178522],[95528.0,0.20936424]]]
["bitfinex","BTCUSD",1768521526521,[[95510.0,0.06282041],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.21987915],[95489.0,0.34557087]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.06281503],[95522.0,0.20937628],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521526728,[[95511.0,0.06281994],[95510.0,0.06282041],[95509.0,0.01047021],[95508.0,0.40486642],[95507.0,0.21987915]],[[95518.0,0.01046923],[95519.0,0.06281503],[95520.0,0.05234514],[95522.0,0.20937628],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521527170,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.40486642],[95505.0,0.20941283],[94300.0,0.0016]],[[95517.0,0.052347],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.20937969],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521527387,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.40486642],[95505.0,0.20941283],[95480.0,0.09427298]],[[95517.0,0.06281634],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.20937969],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521527602,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.45721706],[95505.0,0.20941283],[95480.0,0.09427298]],[[95517.0,0.01046934],[95518.0,0.06281574],[95519.0,0.06281479],[95521.0,0.20937969],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521528056,[[95511.0,0.01046999],[95510.0,0.0628204],[95509.0,0.06282103],[95508.0,0.40486642],[95506.0,0.67450238]],[[95518.0,0.01046923],[95519.0,0.06281506],[95520.0,0.05234512],[95523.0,0.20937576],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521528271,[[95511.0,0.01046999],[95510.0,0.0628204],[95509.0,0.06282103],[95508.0,0.40486642],[95506.0,0.67450238]],[[95517.0,0.01046934],[95518.0,0.06281553],[95519.0,0.06281506],[95522.0,0.20937633],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521528485,[[95510.0,0.0628204],[95509.0,0.06282103],[95508.0,0.40486642],[95506.0,0.67450238],[94305.0,0.04629132]],[[95517.0,0.01046934],[95518.0,0.06281553],[95519.0,0.06281506],[95522.0,0.20937633],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521528697,[[95510.0,0.0628204],[95509.0,0.06282103],[95508.0,0.40486642],[95506.0,0.67450238],[95416.0,0.30093838]],[[95517.0,0.01046934],[95518.0,0.06281553],[95519.0,0.06281506],[95522.0,0.20937633],[95524.0,0.40178522]]]
["bitfinex","BTCUSD",1768521528906,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.40486642],[95507.0,0.05235164],[95506.0,0.67450238]],[[95516.0,0.01046945],[95517.0,0.06281609],[95518.0,0.06281553],[95519.0,0.01046912],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521529140,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.45721702],[95506.0,0.67450238],[94305.0,0.04629132]],[[95517.0,0.01046934],[95518.0,0.06281553],[95519.0,0.06281473],[95521.0,0.20937814],[98066.0,0.05]]]
["bitfinex","BTCUSD",1768521529356,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.45721702],[95506.0,0.67450238],[95492.0,0.07519234]],[[95517.0,0.01046934],[95518.0,0.06281553],[95519.0,0.06281473],[95521.0,0.20937814],[96233.0,0.025]]]
["bitfinex","BTCUSD",1768521529591,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95492.0,0.07519234]],[[95517.0,0.06281618],[95518.0,0.01046923],[95519.0,0.06281525],[95521.0,0.20937814],[95525.0,0.20952711]]]
["bitfinex","BTCUSD",1768521530017,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301]],[[95516.0,0.01046945],[95517.0,0.06281618],[95518.0,0.01046923],[95519.0,0.06281525],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521530265,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301]],[[95517.0,0.06281618],[95518.0,0.01046923],[95519.0,0.06281525],[95521.0,0.20937814],[95556.0,0.07947346]]]
["bitfinex","BTCUSD",1768521531211,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301]],[[95517.0,0.06281618],[95518.0,0.01046923],[95519.0,0.06281525],[95521.0,0.20937814],[95550.0,0.42261476]]]
["bitfinex","BTCUSD",1768521531830,[[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301],[95346.0,0.52636619]],[[95516.0,0.01046945],[95517.0,0.06281618],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521532121,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301]],[[95516.0,0.01046945],[95517.0,0.06281618],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521532533,[[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301],[95417.0,0.30098068]],[[95516.0,0.01046945],[95517.0,0.06281618],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521532681,[[95509.0,0.06282124],[95508.0,0.45721702],[95506.0,0.46509199],[95505.0,0.20941301],[95451.0,0.18798792]],[[95516.0,0.01046945],[95517.0,0.06281618],[95518.0,0.06281539],[95519.0,0.01046912],[95521.0,0.20937814]]]
["bitfinex","BTCUSD",1768521532921,[[95510.0,0.05235032],[95509.0,0.06282124],[95508.0,0.40486642],[95506.0,0.67450213],[95451.0,0.18798792]],[[95518.0,0.06281539],[95519.0,0.06281473],[95793.0,0.01638204],[98066.0,0.05],[98079.0,0.01226398]]]
["bitfinex","BTCUSD",1768521533130,[[95510.0,0.0104701],[95509.0,0.06282124],[95508.0,0.40486642],[95506.0,0.67450213],[95493.0,0.07503464]],[[95517.0,0.01046934],[95518.0,0.06281539],[95519.0,0.01046912],[95555.0,0.03763348],[95556.0,0.04184]]]
["bitfinex","BTCUSD",1768521533478,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.40486642],[95506.0,0.46509199],[95493.0,0.07503464]],[[95519.0,0.01046912],[95522.0,0.01046879],[95524.0,0.41225379],[95525.0,0.0001577],[95527.0,0.20936582]]]
["bitfinex","BTCUSD",1768521533799,[[95511.0,0.01046999],[95510.0,0.0104701],[95509.0,0.06282088],[95508.0,0.40486642],[95506.0,0.67450285]],[[95518.0,0.01046923],[95519.0,0.06281497],[95520.0,0.05234514],[95522.0,0.01046879],[95524.0,0.41225379]]]
["bitfinex","BTCUSD",1768521533986,[[95511.0,0.01046999],[95510.0,0.06282043],[95509.0,0.06282088],[95508.0,0.40486642],[95506.0,0.67450285]],[[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.06281497],[95522.0,0.01046879],[95524.0,0.41225379]]]
["bitfinex","BTCUSD",1768521534221,[[95510.0,0.0104701],[95509.0,0.06282088],[95508.0,0.0628219],[95507.0,0.3943961],[95506.0,0.67450285]],[[95516.0,0.01046945],[95517.0,0.0628162],[95518.0,0.01046923],[95519.0,0.01046912],[95521.0,0.20937866]]]
["bitfinex","BTCUSD",1768521534422,[[95510.0,0.0104701],[95509.0,0.06282088],[95508.0,0.0628219],[95507.0,0.3943961],[95506.0,0.67450285]],[[95517.0,0.0628162],[95518.0,0.06281588],[95519.0,0.01046912],[95521.0,0.20937866],[95584.0,0.09437197]]]
["bitfinex","BTCUSD",1768521535238,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961]],[[95517.0,0.01046934],[95518.0,0.06281588],[95519.0,0.01046912],[95520.0,0.05234551],[95521.0,0.20937866]]]
["bitfinex","BTCUSD",1768521535468,[[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961],[94310.0,4.033e-05]],[[95517.0,0.01046934],[95518.0,0.06281588],[95519.0,0.01046912],[95521.0,0.20937866],[98079.0,0.01226398]]]
["bitfinex","BTCUSD",1768521535648,[[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961],[95395.0,0.37597585]],[[95517.0,0.01046934],[95518.0,0.06281588],[95519.0,0.01046912],[95521.0,0.20937866],[96896.0,0.0269801]]]
["bitfinex","BTCUSD",1768521535852,[[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961],[95395.0,0.37597585]],[[95517.0,0.01046934],[95518.0,0.06281588],[95519.0,0.06281476],[95521.0,0.20937866],[95580.0,0.4943961]]]
["bitfinex","BTCUSD",1768521536143,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961]],[[95518.0,0.06281588],[95519.0,0.06281476],[95522.0,0.21984475],[95554.0,0.03763346],[95580.0,0.4943961]]]
["bitfinex","BTCUSD",1768521536144,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282088],[95508.0,0.01047032],[95507.0,0.3943961]],[[95518.0,0.06281588],[95519.0,0.06281476],[95522.0,0.21984475],[95554.0,0.03763346],[95555.0,2e-08]]]
["bitfinex","BTCUSD",1768521536554,[[95511.0,0.06281997],[95510.0,0.06282054],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95522.0,0.21984475],[95554.0,0.03763346],[95555.0,2e-08]]]
["bitfinex","BTCUSD",1768521536770,[[95511.0,0.06281997],[95510.0,0.06282054],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95520.0,0.05234512],[95522.0,0.21984475],[95550.0,0.3943961]]]
["bitfinex","BTCUSD",1768521537175,[[95511.0,0.06281997],[95510.0,0.06282054],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95520.0,0.05234512],[95522.0,0.21984475],[95548.0,0.02821866]]]
["bitfinex","BTCUSD",1768521537419,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282028],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95522.0,0.21984475],[95548.0,0.02821866],[95595.0,0.13212076]]]
["bitfinex","BTCUSD",1768521537631,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282028],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95520.0,0.05234598],[95522.0,0.21984475],[95548.0,0.02821866]]]
["bitfinex","BTCUSD",1768521538243,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.01046923],[95519.0,0.06281476],[95520.0,0.05234598],[95522.0,0.21984475],[95548.0,0.02821866]]]
["bitfinex","BTCUSD",1768521538446,[[95510.0,0.06282054],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.60380476],[94310.0,4.033e-05]],[[95517.0,0.01046934],[95518.0,0.06281564],[95519.0,0.06281476],[95522.0,0.21984475],[95548.0,0.02821866]]]
["bitfinex","BTCUSD",1768521538651,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.06281564],[95519.0,0.06281476],[95522.0,0.21984475],[95548.0,0.02821866],[95835.0,0.52062886]]]
["bitfinex","BTCUSD",1768521539191,[[95511.0,0.01046999],[95510.0,0.06282054],[95509.0,0.06282121],[95508.0,0.01047032],[95507.0,0.60380476]],[[95518.0,0.06281564],[95519.0,0.06281476],[95522.0,0.21984475],[95548.0,0.02821866],[95571.0,0.09253627]]]
["bitfinex","BTCUSD",1768521539947,[[95512.0,0.01046988],[95511.0,0.06281973],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.20940617]],[[95519.0,0.05234593],[95520.0,0.01046901],[95522.0,0.01046879],[95523.0,0.20937375],[95524.0,0.41225379]]]
["bitfinex","BTCUSD",1768521540150,[[95513.0,0.01046977],[95512.0,0.06281928],[95511.0,0.06281973],[95510.0,0.0104701],[95509.0,0.01047021]],[[95519.0,0.01046912],[95520.0,0.06281434],[95521.0,0.05234452],[95522.0,0.01046879],[95523.0,0.20937375]]]
["bitfinex","BTCUSD",1768521540397,[[95509.0,0.01047021],[95506.0,0.67450251],[95501.0,0.28066189],[95472.0,0.13198218],[94796.0,0.06304752]],[[95518.0,0.06281563],[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.20937872],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768521540603,[[95509.0,0.06282095],[95508.0,0.06282195],[95506.0,0.46509199],[95505.0,0.01047065],[95501.0,0.28066189]],[[95516.0,0.01046945],[95517.0,0.06281629],[95518.0,0.06281563],[95519.0,0.01046912],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1768521540810,[[95510.0,0.0104701],[95509.0,0.06282095],[95508.0,0.06282195],[95506.0,0.46509199],[95505.0,0.21988375]],[[95517.0,0.06281629],[95518.0,0.06281563],[95519.0,0.01046912],[95520.0,0.01046901],[96235.0,0.025]]]
["bitfinex","BTCUSD",1768521541032,[[95510.0,0.06282059],[95509.0,0.06282095],[95508.0,0.01047032],[95506.0,0.46509199],[95505.0,0.01047065]],[[95517.0,0.01046934],[95518.0,0.06281563],[95519.0,0.06281482],[95520.0,0.01046901],[96233.0,0.025]]]
["bitfinex","BTCUSD",1768521541241,[[95510.0,0.06282059],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.60380391],[95506.0,0.46509199]],[[95518.0,0.01046923],[95519.0,0.06281482],[95520.0,0.01046901],[95553.0,0.03779116],[95559.0,0.0562804]]]
["bitfinex","BTCUSD",1768521541426,[[95510.0,0.06282062],[95509.0,0.06282024],[95508.0,0.01047032],[95507.0,0.3943961],[95506.0,0.46509199]],[[95517.0,0.01046934],[95518.0,0.0628154],[95519.0,0.06281479],[95520.0,0.01046901],[95553.0,0.03779116]]]
["bitfinex","BTCUSD",1768521541636,[[95511.0,0.01046999],[95510.0,0.06282062],[95509.0,0.06282024],[95508.0,0.01047032],[95507.0,0.3943961]],[[95518.0,0.0628154],[95519.0,0.06281479],[95520.0,0.01046901],[95553.0,0.03779116],[98111.0,0.973127]]]
["bitfinex","BTCUSD",1768521541857,[[95511.0,0.01038061],[95510.0,0.06282062],[95509.0,0.06282024],[95508.0,0.01047032],[95507.0,0.3943961]],[[95517.0,0.01046934],[95518.0,0.0628154],[95519.0,0.06281479],[95520.0,0.01046901],[95553.0,0.03779116]]]
["bitfinex","BTCUSD",1768521542058,[[95511.0,0.01038061],[95510.0,0.06282062],[95509.0,0.06282024],[95508.0,0.01047032],[95507.0,0.3943961]],[[95517.0,0.01046934],[95518.0,0.0628154],[95519.0,0.06281479],[95520.0,0.01046901],[95547.0,0.02821866]]]
["bitfinex","BTCUSD",1768521542286,[[95510.0,0.06282062],[95509.0,0.06282024],[95508.0,0.01047032],[95507.0,0.3943961],[95492.0,0.07519234]],[[95517.0,0.01046934],[95518.0,0.0628154],[95519.0,0.06281479],[95520.0,0.01046901],[95522.0,0.20937619]]]
["bitfinex","BTCUSD",1768521542491,[[95507.0,0.40486653],[95506.0,0.52791474],[95502.0,0.01047098],[95497.0,0.20942853],[95492.0,0.07519234]],[[95514.0,0.01046966],[95515.0,0.06281768],[95517.0,0.01046934],[95518.0,0.01046923],[95523.0,0.20937557]]]
["bitfinex","BTCUSD",1768521542694,[[95507.0,0.06282239],[95506.0,0.10466275],[95504.0,0.3943961],[95503.0,0.2094174],[95502.0,0.01047098]],[[95514.0,0.01046966],[95515.0,0.06281768],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.21985433]]]
["bitfinex","BTCUSD",1768521542875,[[95507.0,0.01047043],[95506.0,0.10466275],[95505.0,0.06282382],[95504.0,0.3943961],[95503.0,0.2094174]],[[95514.0,0.01046966],[95515.0,0.06281768],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.21985433]]]
["bitfinex","BTCUSD",1768521543719,[[95507.0,0.06282261],[95506.0,0.10466275],[95505.0,0.01047065],[95504.0,0.3943961],[95503.0,0.2094174]],[[95514.0,0.01046966],[95515.0,0.06281768],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.21985433]]]
["bitfinex","BTCUSD",1768521544007,[[95507.0,0.01047043],[95506.0,0.05231054],[95505.0,0.01047065],[95504.0,0.3943961],[95502.0,0.07124074]],[[95515.0,0.01046955],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.01046923],[95647.0,0.02704]]]
["bitfinex","BTCUSD",1768521544210,[[95507.0,0.06282234],[95506.0,0.10466325],[95505.0,0.01047065],[95504.0,0.3943961],[95502.0,0.07124074]],[[95515.0,0.06281759],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.01046923],[95647.0,0.02704]]]
["bitfinex","BTCUSD",1768521544449,[[95507.0,0.06282234],[95506.0,0.10466325],[95505.0,0.01047065],[95504.0,0.60381029],[95502.0,0.07124074]],[[95515.0,0.06281759],[95516.0,0.05234731],[95517.0,0.01046934],[95518.0,0.01046923],[95519.0,0.20938325]]]
["bitfinex","BTCUSD",1768521544849,[[95508.0,0.01047032],[95507.0,0.06282234],[95506.0,0.05231054],[95505.0,0.01047065],[95504.0,0.60381029]],[[95514.0,0.01046966],[95515.0,0.06281741],[95516.0,0.05234731],[95517.0,0.43751097],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521545070,[[95507.0,0.06282234],[95506.0,0.10466324],[95505.0,0.01047065],[95504.0,0.3943961],[94791.0,0.025]],[[95514.0,0.01046966],[95515.0,0.06281741],[95516.0,0.05234731],[95517.0,0.43751097],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521545282,[[95507.0,0.01047043],[95506.0,0.10466304],[95505.0,0.01047065],[95504.0,0.3943961],[95503.0,0.20941712]],[[95514.0,0.05234846],[95515.0,0.01046955],[95517.0,0.43751097],[95518.0,0.01046923],[98085.0,0.00016309]]]
["bitfinex","BTCUSD",1768521545485,[[95507.0,0.06282238],[95506.0,0.10466304],[95505.0,0.01047065],[95504.0,0.3943961],[95503.0,0.20941712]],[[95514.0,0.01046966],[95515.0,0.06281764],[95516.0,0.05234728],[95517.0,0.43751097],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521545937,[[95507.0,0.06273299],[95506.0,0.10466304],[95505.0,0.01047065],[95504.0,0.3943961],[95503.0,0.20941712]],[[95514.0,0.01046966],[95515.0,0.06281764],[95516.0,0.05234728],[95517.0,0.43751097],[95518.0,0.01046923]]]
["bitfinex","BTCUSD",1768521546175,[[95508.0,0.01047032],[95507.0,0.06273302],[95506.0,0.05231054],[95505.0,0.01047065],[95504.0,0.3943961]],[[95515.0,0.01046955],[95517.0,0.43751097],[95518.0,0.01046923],[95620.0,0.18609658],[98090.0,5.188e-05]]]
["bitfinex","BTCUSD",1768521546393,[[95508.0,0.01047032],[95507.0,0.06273302],[95506.0,0.05231054],[95505.0,0.01047065],[95504.0,0.3943961]],[[95515.0,0.01046955],[95517.0,0.43751097],[95518.0,0.01046923],[95600.0,1.63212076],[95601.0,0.0001577]]]
["bitfinex","BTCUSD",1768521546715,[[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.06273302],[95506.0,0.05231054],[95505.0,0.01047065]],[[95516.0,0.01046945],[95517.0,0.43751097],[95518.0,0.01046923],[95600.0,1.63212076],[95601.0,0.0001577]]]
["bitfinex","BTCUSD",1768521546940,[[95509.0,0.01047021],[95508.0,0.06282171],[95507.0,0.06273302],[95506.0,0.05231054],[95505.0,0.01047065]],[[95516.0,0.06281693],[95517.0,0.43751097],[95518.0,0.01046923],[95600.0,1.63212076],[95601.0,0.0001577]]]
["bitfinex","BTCUSD",1768521547158,[[95509.0,0.01047021],[95508.0,0.06282171],[95507.0,0.01038104],[95506.0,0.05231054],[95505.0,0.01047065]],[[95515.0,0.01046955],[95516.0,0.01046945],[95517.0,0.48985817],[95518.0,0.01046923],[95520.0,0.20938088]]]
["bitfinex","BTCUSD",1768521547351,[[95509.0,0.01047021],[95508.0,0.06282171],[95507.0,0.01038104],[95506.0,0.05231054],[95505.0,0.01047065]],[[95516.0,0.01046945],[95517.0,0.48985817],[95518.0,0.01046923],[95520.0,0.20938088],[95587.0,0.09437197]]]
["bitfinex","BTCUSD",1768521547807,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.01047032],[95506.0,0.04184],[95494.0,0.03139932]],[[95517.0,0.42704163],[95518.0,0.01046923],[95520.0,0.01046901],[95526.0,0.20936713],[95547.0,0.03139932]]]
["bitfinex","BTCUSD",1768521547948,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.01047032],[95506.0,0.04184],[95494.0,0.03139932]],[[95517.0,0.43751097],[95518.0,0.06281569],[95520.0,0.01046901],[95522.0,0.01046879],[95526.0,0.20936713]]]
["bitfinex","BTCUSD",1768521548174,[[95510.0,0.0104701],[95509.0,0.0628208],[95508.0,0.01047032],[95507.0,0.3943961],[95506.0,0.04184]],[[95517.0,0.43751097],[95518.0,0.06281569],[95519.0,0.0523457],[95520.0,0.01046901],[95521.0,0.20937878]]]
["bitfinex","BTCUSD",1768521548600,[[95509.0,0.01047021],[95508.0,0.01047032],[95506.0,0.04184],[95494.0,0.03139932],[94300.0,0.0016]],[[95517.0,0.42704163],[95518.0,0.06281568],[95519.0,0.05234564],[95520.0,0.01046901],[95522.0,0.21984599]]]
["bitfinex","BTCUSD",1768521548839,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.01047032],[95507.0,0.3943961],[95506.0,0.04184]],[[95517.0,0.48985772],[95518.0,0.01046923],[95520.0,0.01046901],[95522.0,0.01046879],[95580.0,0.4943961]]]
["bitfinex","BTCUSD",1768521549088,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.06282101],[95507.0,0.3943961],[95506.0,0.25125074]],[[95517.0,0.43751097],[95518.0,0.06281552],[95519.0,0.05234652],[95520.0,0.01046901],[95521.0,0.20937841]]]
["bitfinex","BTCUSD",1768521549417,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.06282101],[95507.0,0.3943961],[95506.0,0.25125074]],[[95516.0,0.01046945],[95517.0,0.48985786],[95518.0,0.06281552],[95520.0,0.01046901],[95521.0,0.20937841]]]
["bitfinex","BTCUSD",1768521549603,[[95510.0,0.0104701],[95509.0,0.06282103],[95508.0,0.06282101],[95507.0,0.3943961],[95506.0,0.25125074]],[[95517.0,0.48985786],[95518.0,0.06281552],[95520.0,0.01046901],[95521.0,0.20937841],[96233.0,0.025]]]
["bitfinex","BTCUSD",1768521549836,[[95509.0,0.01047021],[95508.0,0.06282101],[95507.0,0.44674825],[95506.0,0.04184],[95505.0,0.20941294]],[[95515.0,0.01046955],[95516.0,0.06281675],[95517.0,0.48985786],[95518.0,0.01046923],[95520.0,0.21984959]]]
["bitfinex","BTCUSD",1768521550044,[[95511.0,0.05234947],[95510.0,0.0104701],[95507.0,0.3943961],[95506.0,0.47139582],[95503.0,0.20941645]],[[95520.0,0.06281424],[95523.0,0.01046868],[95530.0,0.63640132],[95540.0,0.31400777],[95574.0,0.07565627]]]
["bitfinex","BTCUSD",1768521550250,[[95510.0,0.4048662],[95508.0,0.42955582],[95506.0,0.25125036],[95503.0,0.20941645],[95502.0,0.08171172]],[[95517.0,0.01046934],[95518.0,0.06281561],[95520.0,0.01046901],[95523.0,0.01046868],[95530.0,0.42704163]]]
["bitfinex","BTCUSD",1768521550461,[[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.06282028],[95508.0,0.44002614],[95507.0,0.3943961]],[[95518.0,0.01046923],[95519.0,0.05234594],[95520.0,0.01046901],[95522.0,0.20937627],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1768521550662,[[95510.0,0.06282028],[95509.0,0.05235098],[95508.0,0.44002614],[95507.0,0.3943961],[95505.0,0.01047065]],[[95517.0,0.01046934],[95518.0,0.06281555],[95519.0,0.05234594],[95520.0,0.01046901],[95522.0,0.20937627]]]
["bitfinex","BTCUSD",1768521550882,[[95509.0,0.01047021],[95508.0,0.49237685],[95507.0,0.3943961],[95505.0,0.01047065],[95499.0,0.20942497]],[[95516.0,0.01046945],[95517.0,0.06281641],[95518.0,0.06281555],[95520.0,0.01046901],[96896.0,0.02484303]]]
["bitfinex","BTCUSD",1768521551085,[[95511.0,0.01046999],[95510.0,0.06282061],[95509.0,0.01047021],[95508.0,0.44002614],[95507.0,0.3943961]],[[95518.0,0.01046923],[95519.0,0.05234565],[95520.0,0.01046901],[95522.0,0.20937727],[95540.0,0.31400777]]]
["bitfinex","BTCUSD",1768521551292,[[95509.0,0.01047021],[95503.0,0.42955582],[95502.0,0.01047098],[95490.0,0.00021997],[95476.0,0.41895324]],[[95515.0,0.01046955],[95517.0,0.01046934],[95518.0,0.01046923],[95521.0,0.42704163],[95540.0,0.3943961]]]
["bitfinex","BTCUSD",1768521551498,[[95509.0,0.01047021],[95508.0,0.45721775],[95504.0,0.07124074],[95503.0,0.42955582],[95502.0,0.01047098]],[[95516.0,0.06281689],[95517.0,0.01046934],[95518.0,0.0628158],[95521.0,0.42704163],[95540.0,0.3943961]]]
["bitfinex","BTCUSD",1768521551711,[[95510.0,0.0104701],[95509.0,0.06282114],[95508.0,0.45721775],[95505.0,0.20941248],[95504.0,0.07124074]],[[95517.0,0.01046934],[95518.0,0.0628158],[95519.0,0.05234568],[95521.0,0.42704163],[95540.0,0.3943961]]]
["bitfinex","BTCUSD",1768521552135,[[95511.0,0.01046999],[95510.0,0.06282063],[95509.0,0.01047021],[95508.0,0.45721775],[95505.0,0.20941248]],[[95517.0,0.01046934],[95518.0,0.0628158],[95519.0,0.05234568],[95521.0,0.63642127],[95525.0,0.2095283]]]
["bitfinex","BTCUSD",1768521552336,[[95510.0,0.06282063],[95509.0,0.01047021],[95508.0,0.45721775],[95506.0,0.26172094],[95497.0,0.07503464]],[[95517.0,0.01046934],[95518.0,0.0628158],[95519.0,0.05234568],[95521.0,0.63642127],[95525.0,0.2095283]]]
["bitfinex","BTCUSD",1768521553014,[[95510.0,0.0104701],[95509.0,0.062821],[95508.0,0.45721775],[95506.0,0.26172094],[95497.0,0.07503464]],[[95516.0,0.01046945],[95517.0,0.06281604],[95518.0,0.01046923],[95519.0,0.05234568],[95521.0,0.63642127]]]
["bitfinex","BTCUSD",1768521553245,[[95510.0,0.0104701],[95509.0,0.062821],[95508.0,0.45721775],[95506.0,0.26172094],[95497.0,0.07503464]],[[95521.0,0.63642127]]]
["bitfinex","BTCUSD",1768521553246,[[95513.0,0.01046977],[95512.0,0.05234915],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.61427145]],[[95520.0,0.06281407],[95521.0,0.42704163],[95524.0,0.20937151],[95525.0,0.0001577],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521553457,[[95512.0,0.01046988],[95511.0,0.05234999],[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.3943961]],[[95519.0,0.01046912],[95520.0,0.05234539],[95521.0,0.42704163],[95525.0,0.0001577],[95539.0,0.31401103]]]
["bitfinex","BTCUSD",1768521553675,[[95511.0,0.01046999],[95510.0,0.06281957],[95509.0,0.01047021],[95508.0,0.3943961],[95458.0,0.18798792]],[[95519.0,0.01046912],[95521.0,0.42704163],[95522.0,0.01046879],[95525.0,0.01062616],[95528.0,0.20936467]]]
["bitfinex","BTCUSD",1768521553881,[[95511.0,0.01046999],[95510.0,0.06281957],[95509.0,0.06282121],[95508.0,0.3943961],[95506.0,0.2512494]],[[95518.0,0.05234635],[95519.0,0.01046912],[95521.0,0.42704163],[95522.0,0.21984546],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521554089,[[95511.0,0.01046999],[95510.0,0.06281957],[95509.0,0.06282121],[95508.0,0.3943961],[95506.0,0.2512494]],[[95518.0,0.06281558],[95519.0,0.06281527],[95521.0,0.42704163],[95522.0,0.21984546],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521554293,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.3943961],[95507.0,0.05235173],[95506.0,0.2512494]],[[95517.0,0.06281615],[95518.0,0.06281558],[95519.0,0.01046912],[95521.0,0.63642012],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768521554501,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.44674671],[95506.0,0.2512494],[94554.0,0.065]],[[95517.0,0.06281615],[95518.0,0.01046923],[95519.0,0.06281481],[95521.0,0.63642012],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768521554712,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.44674671],[95506.0,0.2512494],[94554.0,0.065]],[[95516.0,0.01046945],[95517.0,0.0628163],[95518.0,0.0628157],[95519.0,0.01046912],[95521.0,0.63642012]]]
["bitfinex","BTCUSD",1768521554948,[[95509.0,0.06282121],[95508.0,0.44674671],[95506.0,0.05231054],[95504.0,0.28065419],[95503.0,0.42955582]],[[95516.0,0.01046945],[95517.0,0.0628163],[95518.0,0.0628157],[95519.0,0.01046912],[95521.0,0.63642012]]]
["bitfinex","BTCUSD",1768521555166,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.44674671],[95506.0,0.05231054],[95504.0,0.0817115]],[[95516.0,0.01046945],[95517.0,0.0628163],[95518.0,0.0628157],[95519.0,0.01046912],[95521.0,0.63642012]]]
["bitfinex","BTCUSD",1768521555381,[[95510.0,0.0104701],[95509.0,0.06282121],[95508.0,0.44674671],[95506.0,0.05231054],[95505.0,0.2094128]],[[95516.0,0.01046945],[95517.0,0.0628163],[95518.0,0.0628157],[95519.0,0.01046912],[95521.0,0.63642012]]]
["bitfinex","BTCUSD",1768521556159,[[95510.0,0.0628206],[95509.0,0.06282121],[95508.0,0.3943961],[95506.0,0.26172132],[95487.0,0.09427298]],[[95517.0,0.01046934],[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.63642012],[95578.0,0.52076855]]]
["bitfinex","BTCUSD",1768521556433,[[95508.0,0.34328122],[95506.0,0.26172132],[95487.0,0.09427298],[95481.0,0.07503464],[95476.0,0.13198218]],[[95517.0,0.01046934],[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.63642012],[95546.0,0.01094101]]]
["bitfinex","BTCUSD",1768521556646,[[95511.0,0.01046999],[95510.0,0.05235023],[95508.0,0.34328122],[95506.0,0.26172132],[95481.0,0.07503464]],[[95517.0,0.01046934],[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95546.0,0.01094101]]]
["bitfinex","BTCUSD",1768521557057,[[95511.0,0.01046999],[95510.0,0.06282033],[95509.0,0.05235054],[95508.0,0.34328122],[95506.0,0.26172132]],[[95517.0,0.01046934],[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95522.0,0.21984472]]]
["bitfinex","BTCUSD",1768521558302,[[95511.0,0.01046999],[95510.0,0.06282033],[95509.0,0.06282075],[95508.0,0.34328122],[95506.0,0.26172132]],[[95517.0,0.01046934],[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95522.0,0.21984472]]]
["bitfinex","BTCUSD",1768521558714,[[95511.0,0.01046999],[95510.0,0.06282033],[95509.0,0.06282075],[95508.0,0.34328122],[95506.0,0.26172132]],[[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95522.0,0.21984472],[98113.0,0.00829456]]]
["bitfinex","BTCUSD",1768521558996,[[95511.0,0.01046999],[95510.0,0.06282033],[95509.0,0.06282075],[95508.0,0.34328122],[95506.0,0.26172132]],[[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95522.0,0.21984472],[96235.0,0.025]]]
["bitfinex","BTCUSD",1768521559194,[[95511.0,0.01046999],[95510.0,0.06282033],[95509.0,0.06282075],[95508.0,0.34328122],[95506.0,0.26172132]],[[95518.0,0.0628157],[95519.0,0.06281474],[95521.0,0.42704163],[95522.0,0.21984472],[95733.0,0.0003154]]]
["bitfinex","BTCUSD",1768521559697,[[95510.0,0.0104701],[95509.0,0.01047021],[95508.0,0.34328122],[95506.0,0.04184],[95504.0,0.07124074]],[[95519.0,0.01046912],[95522.0,0.01046879],[95527.0,0.42704163],[95733.0,100.0003154],[96901.0,0.04472361]]]
["bitfinex","BTCUSD",1768521559899,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.06281996],[95510.0,0.0104701],[95508.0,0.55268753]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.20937233],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521560101,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.01046999],[95510.0,0.0104701],[95508.0,0.34328122]],[[95520.0,0.01046901],[95521.0,0.0104689],[95522.0,0.01046879],[95524.0,0.20937233],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521560308,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.06281989],[95510.0,0.0104701],[95508.0,0.34328122]],[[95520.0,0.01046901],[95521.0,0.06281383],[95522.0,0.06281277],[95524.0,0.20937233],[95525.0,0.01062616]]]
["bitfinex","BTCUSD",1768521560484,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.06281997],[95510.0,0.0104701],[95509.0,0.20940415]],[[95519.0,0.01046912],[95520.0,0.01046901],[95521.0,0.06281383],[95522.0,0.01046879],[95524.0,0.20937233]]]
["bitfinex","BTCUSD",1768521560693,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.06281997],[95510.0,0.0104701],[95509.0,0.20940415]],[[95520.0,0.01046901],[95521.0,0.06281383],[95522.0,0.06281282],[95524.0,0.20937233],[96236.0,0.025]]]
["bitfinex","BTCUSD",1768521560922,[[95513.0,0.01046977],[95512.0,0.06281929],[95511.0,0.06281997],[95510.0,0.0104701],[95509.0,0.20940415]],[[95520.0,0.01046901],[95521.0,0.06281383],[95522.0,0.06281282],[95524.0,0.20937233],[96233.0,0.40906553]]]
["bitfinex","BTCUSD",1768521561375,[[95514.0,0.01046966],[95513.0,0.06281849],[95512.0,0.06281929],[95511.0,0.01046999],[95510.0,0.0104701]],[[95520.0,0.01046901],[95521.0,0.06281383],[95522.0,0.06281282],[95524.0,0.20937233],[96233.0,0.40906553]]]
["bitfinex","BTCUSD",1768521561594,[[95514.0,0.01046966],[95513.0,0.01046977],[95512.0,0.01046988],[95511.0,0.01046999],[95510.0,0.20940208]],[[95522.0,0.01046879],[95532.0,0.20935582],[95580.0,0.3943961],[96233.0,0.40906553],[96905.0,0.02684452]]]
["bitfinex","BTCUSD",1768521561800,[[95518.0,0.01046923],[95517.0,0.01046934],[95514.0,0.01046966],[95512.0,0.3943961],[95508.0,0.64061911]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.43750987],[95529.0,0.01046802],[95539.0,2e-08]]]
["bitfinex","BTCUSD",1768521562007,[[95518.0,0.06281505],[95517.0,0.01046934],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.3943961]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.4898511],[95529.0,0.01046802],[95539.0,2e-08]]]
["bitfinex","BTCUSD",1768521562226,[[95518.0,0.06281505],[95517.0,0.06281557],[95515.0,0.01046955],[95514.0,0.01046966],[95512.0,0.3943961]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.4898511],[95528.0,0.05234076],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768521562435,[[95519.0,0.01046912],[95518.0,0.06281505],[95517.0,0.06281557],[95515.0,0.21986073],[95514.0,0.01046966]],[[95525.0,0.01062616],[95526.0,0.06281035],[95527.0,0.4898511],[95529.0,0.01046802],[95530.0,0.20935842]]]
["bitfinex","BTCUSD",1768521562841,[[95516.0,0.06281665],[95515.0,0.01046955],[95514.0,0.01046966],[95400.0,0.2443843],[95397.0,0.0001577]],[[95525.0,0.06296851],[95526.0,0.01046835],[95527.0,0.43750987],[95528.0,0.20936409],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768521563040,[[95518.0,0.01046923],[95517.0,0.05234641],[95516.0,0.06281667],[95515.0,0.01046955],[95514.0,0.01046966]],[[95524.0,0.01046857],[95525.0,0.0629685],[95526.0,0.06281041],[95527.0,0.43750987],[95529.0,0.01046802]]]
["bitfinex","BTCUSD",1768521563251,[[95519.0,0.01046912],[95518.0,0.06281519],[95516.0,0.01046945],[95515.0,0.01046955],[95466.0,0.09427298]],[[95525.0,0.01062616],[95526.0,0.05234188],[95527.0,0.43750987],[95529.0,0.01046802],[95560.0,1.07469068]]]
["bitfinex","BTCUSD",1768521563463,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.40486565],[95512.0,0.20939595],[95466.0,0.09427298]],[[95525.0,0.01062616],[95526.0,0.05234188],[95527.0,0.43750987],[95560.0,1.07469068]]]
["bitfinex","BTCUSD",1768521563464,[[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.40486565],[95512.0,0.20939595],[95466.0,0.09427298]],[[95523.0,0.01046868],[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.63964235]]]
["bitfinex","BTCUSD",1768521563691,[[95517.0,0.01046934],[95516.0,0.06281627],[95515.0,0.40486565],[95483.0,0.07519234],[95466.0,0.09427298]],[[95525.0,0.0001577],[95526.0,0.06281018],[95527.0,0.01046824],[95528.0,0.63964235],[96240.0,0.025]]]
["bitfinex","BTCUSD",1768521563897,[[95518.0,0.06281536],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.40486565],[95484.0,0.07503464]],[[95525.0,0.01062616],[95526.0,0.01046835],[95527.0,0.06280952],[95528.0,0.43027958],[95530.0,0.2093598]]]
["bitfinex","BTCUSD",1768521564098,[[95519.0,0.01046912],[95518.0,0.06281536],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.40486565]],[[95525.0,0.01062616],[95526.0,0.06281041],[95527.0,0.06280952],[95528.0,0.43027958],[95530.0,0.2093598]]]
["bitfinex","BTCUSD",1768521564301,[[95519.0,0.01046912],[95518.0,0.06281527],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.01062616],[95526.0,0.06281034],[95527.0,0.01046824],[95528.0,0.43027958],[95529.0,0.20936122]]]
["bitfinex","BTCUSD",1768521564507,[[95519.0,0.01046912],[95518.0,0.06281527],[95517.0,0.06281583],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.0001577],[95526.0,0.06281034],[95527.0,0.01046824],[95528.0,0.48262076],[95550.0,0.3943961]]]
["bitfinex","BTCUSD",1768521564684,[[95519.0,0.01046912],[95518.0,0.06281527],[95517.0,0.06281583],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.01062616],[95526.0,0.06281034],[95527.0,0.01046824],[95528.0,0.48262076],[95530.0,0.20935831]]]
["bitfinex","BTCUSD",1768521565606,[[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.3943961],[95422.0,0.18798792]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.43027958],[95580.0,0.4943961]]]
["bitfinex","BTCUSD",1768521565809,[[95519.0,0.01046912],[95518.0,0.06281518],[95517.0,0.06281584],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.01062616],[95526.0,0.06281044],[95527.0,0.06280955],[95528.0,0.43027958],[95580.0,0.4943961]]]
["bitfinex","BTCUSD",1768521566037,[[95519.0,0.01046912],[95518.0,0.06281518],[95517.0,0.06281584],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.01062616],[95526.0,0.06281044],[95527.0,0.06280955],[95528.0,0.43027958],[95530.0,0.20935862]]]
["bitfinex","BTCUSD",1768521566217,[[95518.0,0.06281518],[95517.0,0.06281584],[95516.0,0.01046945],[95515.0,0.3943961],[95495.0,0.03139903]],[[95525.0,0.01062616],[95526.0,0.06281044],[95527.0,0.06280955],[95528.0,0.43027958],[95530.0,0.20935862]]]
["bitfinex","BTCUSD",1768521566381,[[95518.0,0.06281518],[95517.0,0.06281584],[95516.0,0.01046945],[95515.0,0.3943961],[95498.0,0.38917712]],[[95525.0,0.01062616],[95526.0,0.06281044],[95527.0,0.06280955],[95528.0,0.43027958],[95530.0,0.20935862]]]
["bitfinex","BTCUSD",1768521566825,[[95519.0,0.01046912],[95518.0,0.05234607],[95517.0,0.06281584],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.01062616],[95526.0,0.06281044],[95527.0,0.01046824],[95528.0,0.48262071],[96904.0,0.02708862]]]
["bitfinex","BTCUSD",1768521567153,[[95520.0,0.01046901],[95519.0,0.06281432],[95518.0,0.05234607],[95517.0,0.01046934],[95516.0,0.01046945]],[[95525.0,0.43675168],[95527.0,0.01046824],[95528.0,0.05234071],[95530.0,0.01046791],[95617.0,0.18593888]]]
["bitfinex","BTCUSD",1768521567371,[[95519.0,0.01046912],[95518.0,0.05234607],[95517.0,0.01046934],[95516.0,0.01046945],[95456.0,0.18798792]],[[95525.0,0.43675168],[95526.0,0.06281017],[95527.0,0.01046824],[95530.0,0.01046791],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768521567970,[[95519.0,0.01046912],[95518.0,0.05234607],[95517.0,0.06281603],[95516.0,0.01046945],[95515.0,0.60378726]],[[95525.0,0.43675168],[95526.0,0.06281017],[95527.0,0.06280982],[95530.0,0.21982666],[95532.0,0.01046769]]]
["bitfinex","BTCUSD",1768521568755,[[95519.0,0.01046912],[95518.0,0.0628152],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.3943961]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.01046824],[95530.0,0.01046791],[95531.0,0.43659398]]]
["bitfinex","BTCUSD",1768521568962,[[95520.0,0.01046901],[95519.0,0.06281466],[95518.0,0.0628152],[95517.0,0.01046934],[95516.0,0.01046945]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280969],[95530.0,0.01046791],[95531.0,0.43659398]]]
["bitfinex","BTCUSD",1768521569319,[[95519.0,0.01046912],[95518.0,0.0628152],[95517.0,0.06281512],[95516.0,0.01046945],[95515.0,0.60378679]],[[95525.0,0.0001577],[95526.0,0.06281012],[95527.0,0.06280969],[95530.0,0.21982651],[95531.0,0.43659398]]]
["bitfinex","BTCUSD",1768521569571,[[95520.0,0.01046901],[95519.0,0.06281455],[95518.0,0.0628152],[95517.0,0.01046934],[95516.0,0.01046945]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280969],[95528.0,0.0523416],[95530.0,0.21982651]]]
["bitfinex","BTCUSD",1768521570383,[[95518.0,0.01046923],[95517.0,0.05234648],[95515.0,0.40486565],[94311.0,0.0001499],[94310.0,4.033e-05]],[[95525.0,0.0001577],[95526.0,0.06281037],[95527.0,0.01046824],[95529.0,0.2093614],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521570601,[[95519.0,0.01046912],[95518.0,0.06281511],[95517.0,0.05234648],[95515.0,0.40486565],[94801.0,0.025]],[[95525.0,0.01062616],[95526.0,0.06281037],[95527.0,0.06280991],[95529.0,0.2093614],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521570721,[[95519.0,0.01046912],[95518.0,0.06281511],[95517.0,0.05234648],[95515.0,0.40486565],[94802.0,0.025]],[[95525.0,0.01062616],[95526.0,0.06281037],[95527.0,0.06280991],[95529.0,0.2093614],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521570923,[[95519.0,0.01046912],[95518.0,0.06281511],[95517.0,0.05234648],[95515.0,0.40486565],[95514.0,0.20939264]],[[95525.0,0.0001577],[95526.0,0.06281037],[95527.0,0.06280991],[95529.0,0.2093614],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521571175,[[95519.0,0.01046912],[95518.0,0.0628149],[95515.0,0.40486565],[95484.0,0.1483],[95483.0,0.0001577]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.05234088],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521571388,[[95518.0,0.06281501],[95515.0,0.40486565],[95484.0,0.1483],[95483.0,0.0001577],[94311.0,0.0001499]],[[95525.0,0.0001577],[95526.0,0.06281023],[95527.0,0.01046824],[95529.0,0.20936223],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521571593,[[95519.0,0.01046912],[95518.0,0.06281501],[95517.0,0.05234637],[95515.0,0.40486565],[95484.0,0.1483]],[[95525.0,0.01062616],[95526.0,0.06281023],[95527.0,0.01046824],[95529.0,0.20936223],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521571855,[[95519.0,0.01046912],[95518.0,0.06281501],[95517.0,0.05234637],[95515.0,0.40486565],[95514.0,0.20939338]],[[95525.0,0.01062616],[95526.0,0.06281023],[95527.0,0.01046824],[95528.0,0.05234115],[95529.0,0.20936223]]]
["bitfinex","BTCUSD",1768521572460,[[95519.0,0.01046912],[95518.0,0.06281508],[95517.0,0.05234659],[95515.0,0.61425665],[94328.0,0.04629876]],[[95525.0,0.0001577],[95526.0,0.06281015],[95527.0,0.06280981],[95549.0,0.03139863],[95628.0,0.08820198]]]
["bitfinex","BTCUSD",1768521572664,[[95519.0,0.01046912],[95518.0,0.06281508],[95517.0,0.05234659],[95515.0,0.61425665],[95422.0,0.30078068]],[[95525.0,0.0001577],[95526.0,0.06281015],[95527.0,0.06280981],[95530.0,0.21982632],[95628.0,0.08820198]]]
["bitfinex","BTCUSD",1768521572841,[[95520.0,0.01046901],[95519.0,0.06281466],[95518.0,0.06281508],[95515.0,0.61425665],[95422.0,0.30078068]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280981],[95528.0,0.05234076],[95530.0,0.21982632]]]
["bitfinex","BTCUSD",1768521573025,[[95519.0,0.06281466],[95518.0,0.06281508],[95515.0,0.61425665],[95422.0,0.30078068],[94803.0,0.025]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280981],[95528.0,0.05234076],[95530.0,0.21982632]]]
["bitfinex","BTCUSD",1768521573724,[[95520.0,0.01046901],[95519.0,0.06281466],[95518.0,0.06281508],[95515.0,0.21986055],[95422.0,0.30078068]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280981],[95528.0,0.05234076],[95530.0,0.21982632]]]
["bitfinex","BTCUSD",1768521573930,[[95519.0,0.01046912],[95518.0,0.06281508],[95517.0,0.05234663],[95515.0,0.61425665],[95422.0,0.30078068]],[[95525.0,0.0001577],[95526.0,0.06281021],[95527.0,0.06280981],[95530.0,0.21982632],[98109.0,0.01213745]]]
["bitfinex","BTCUSD",1768521574350,[[95520.0,0.01046901],[95519.0,0.06281465],[95518.0,0.06281446],[95515.0,0.3943961],[95512.0,0.20939673]],[[95525.0,0.0001577],[95527.0,0.01046824],[95530.0,0.01046791],[95533.0,0.01046758],[95538.0,0.20934284]]]
["bitfinex","BTCUSD",1768521574563,[[95521.0,0.0104689],[95520.0,0.05234469],[95519.0,0.0628147],[95518.0,0.01046923],[95517.0,0.20938679]],[[95525.0,0.0001577],[95528.0,0.06280901],[95529.0,0.05234015],[95530.0,0.01046791],[95532.0,0.20935394]]]
["bitfinex","BTCUSD",1768521574766,[[95522.0,0.01046879],[95521.0,0.0628133],[95520.0,0.05234469],[95519.0,0.01046912],[95518.0,0.01046923]],[[95525.0,0.0001577],[95528.0,0.01046813],[95529.0,0.05234015],[95530.0,0.06280749],[95532.0,0.20935394]]]
["bitfinex","BTCUSD",1768521574969,[[95520.0,0.01046901],[95519.0,0.0628146],[95518.0,0.01046923],[95387.0,0.07124074],[95331.0,7e-05]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.05234066],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521575119,[[95519.0,0.0628146],[95387.0,0.07124074],[95331.0,7e-05]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.05234066],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521575120,[[95519.0,0.01046912],[95517.0,0.01046934],[95512.0,0.42189241],[95497.0,0.03139807],[95387.0,0.07124074]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.0628093],[95535.0,0.20950654]]]
["bitfinex","BTCUSD",1768521575377,[[95520.0,0.01046901],[95519.0,0.06281458],[95518.0,0.0628149],[95517.0,0.01046934],[95515.0,0.60378727]],[[95525.0,0.0001577],[95527.0,0.0628097],[95528.0,0.0628093],[95530.0,0.20936047],[95535.0,0.20950654]]]
["bitfinex","BTCUSD",1768521575529,[[95520.0,0.06281384],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.20938897]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.0628093],[95529.0,0.05234114],[95535.0,0.20950654]]]
["bitfinex","BTCUSD",1768521575732,[[95520.0,0.01046901],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.06281552],[95516.0,0.20938897]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280962],[95528.0,0.0628093],[95535.0,0.20950654]]]
["bitfinex","BTCUSD",1768521576149,[[95520.0,0.06281404],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.20938897]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.0628093],[95529.0,0.05234023],[95531.0,0.6459502]]]
["bitfinex","BTCUSD",1768521577091,[[95521.0,0.0104689],[95520.0,0.06281404],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.0628093],[95529.0,0.05234023],[95531.0,0.6459502]]]
["bitfinex","BTCUSD",1768521577298,[[95521.0,0.0104689],[95520.0,0.06281404],[95519.0,0.06281458],[95518.0,0.01046923],[95517.0,0.01046934]],[[95525.0,0.0001577],[95528.0,0.0628093],[95529.0,0.05234023],[95531.0,0.656418],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521577929,[[95521.0,0.06281337],[95520.0,0.06281404],[95519.0,0.01046912],[95518.0,0.01046923],[95517.0,0.21985573]],[[95525.0,0.0001577],[95528.0,0.01046813],[95529.0,0.05234023],[95530.0,0.05233967],[95531.0,0.44706178]]]
["bitfinex","BTCUSD",1768521578230,[[95518.0,0.01046923],[95517.0,0.01046934],[94300.0,0.0016],[94293.0,0.0012],[94290.0,0.01079175]],[[95525.0,0.0001577],[95527.0,0.06280963],[95528.0,0.01046813],[95531.0,0.44706178],[95533.0,0.01046758]]]
["bitfinex","BTCUSD",1768521578447,[[95519.0,0.01046912],[95518.0,0.06281492],[95517.0,0.06281563],[95515.0,0.3943961],[95514.0,0.01046966]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.06280978],[95528.0,0.06280934],[95531.0,0.44706178]]]
["bitfinex","BTCUSD",1768521578774,[[95519.0,0.01046912],[95518.0,0.06281492],[95517.0,0.06281563],[95515.0,0.3943961],[95514.0,0.01046966]],[[95525.0,0.01062616],[95526.0,0.06281016],[95527.0,0.06280978],[95528.0,0.01046813],[95531.0,0.44706178]]]
["bitfinex","BTCUSD",1768521579004,[[95519.0,0.01046912],[95518.0,0.06281492],[95517.0,0.06281563],[95515.0,0.3943961],[95514.0,0.21986251]],[[95525.0,0.01062616],[95526.0,0.06281016],[95527.0,0.06280978],[95528.0,0.01046813],[95530.0,0.2093585]]]
["bitfinex","BTCUSD",1768521579537,[[95518.0,0.01046923],[95517.0,0.06281563],[95515.0,0.44674348],[95514.0,0.21986251],[94288.0,0.04582818]],[[95524.0,0.01046857],[95525.0,0.0629686],[95526.0,0.06281016],[95527.0,0.01046824],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1768521579954,[[95519.0,0.01046912],[95518.0,0.06281502],[95517.0,0.06281563],[95515.0,0.3943961],[95514.0,0.21986251]],[[95525.0,0.01062616],[95526.0,0.06281016],[95527.0,0.06280952],[95528.0,0.01046813],[95651.0,0.2975022]]]
["bitfinex","BTCUSD",1768521580161,[[95517.0,0.01046934],[95515.0,0.3943961],[95514.0,0.01046966],[94290.0,0.01079175],[94288.0,0.04582818]],[[95525.0,0.0001577],[95528.0,0.01046813],[95530.0,0.01046791],[95535.0,0.0001577],[95536.0,0.20934699]]]
["bitfinex","BTCUSD",1768521580369,[[95519.0,0.01046912],[95518.0,0.05234574],[95517.0,0.01046934],[95515.0,0.3943961],[95514.0,0.01046966]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.05234162],[95528.0,0.01046813],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521580570,[[95520.0,0.01046901],[95519.0,0.06281468],[95518.0,0.05234574],[95517.0,0.01046934],[95515.0,0.6037871]],[[95525.0,0.0001577],[95526.0,0.01046835],[95527.0,0.05234162],[95528.0,0.06280924],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521580776,[[95520.0,0.01046901],[95519.0,0.06281468],[95518.0,0.05234574],[95517.0,0.01046934],[95515.0,0.6037871]],[[95525.0,0.0001577],[95527.0,0.06280986],[95528.0,0.06280924],[95530.0,0.01046791],[95550.0,0.42579417]]]
["bitfinex","BTCUSD",1768521580973,[[95521.0,0.0104689],[95520.0,0.06281372],[95519.0,0.06281468],[95517.0,0.01046934],[95516.0,0.20938848]],[[95525.0,0.0001577],[95528.0,0.06280924],[95530.0,0.06280792],[95531.0,0.43659398],[95550.0,0.42579417]]]
["bitfinex","BTCUSD",1768521581205,[[95520.0,0.06281372],[95519.0,0.06281468],[95517.0,0.01046934],[95516.0,0.20938848],[94804.0,0.025]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.06280924],[95529.0,0.0523402],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521581392,[[95520.0,0.01046901],[95519.0,0.06281431],[95518.0,0.0523457],[95517.0,0.01046934],[94804.0,0.025]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.062809],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521581618,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.06281431],[95517.0,0.01046934],[94804.0,0.025]],[[95525.0,0.0001577],[95528.0,0.062809],[95529.0,0.05234038],[95530.0,0.01046791],[95532.0,0.21982209]]]
["bitfinex","BTCUSD",1768521581841,[[95521.0,0.0104689],[95520.0,0.01046901],[95519.0,0.06281431],[95517.0,0.01046934],[95377.0,0.45117102]],[[95525.0,0.0001577],[95528.0,0.062809],[95529.0,0.05234038],[95530.0,0.01046791],[95532.0,0.21982209]]]
["bitfinex","BTCUSD",1768521582044,[[95520.0,0.06281362],[95519.0,0.06281431],[95517.0,0.01046934],[95516.0,0.20938814],[95377.0,0.45117102]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.062809],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521582846,[[95521.0,0.0104689],[95520.0,0.06281362],[95519.0,0.06281431],[95517.0,0.01046934],[95516.0,0.20938814]],[[95525.0,0.0001577],[95528.0,0.062809],[95529.0,0.05234038],[95530.0,0.01046791],[98128.0,0.01031354]]]
["bitfinex","BTCUSD",1768521583025,[[95518.0,0.01046923],[95517.0,0.01046934],[95514.0,0.01046966],[95512.0,0.43236229],[94293.0,0.0012]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.01046813],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521583227,[[95519.0,0.05234524],[95518.0,0.01046923],[95517.0,0.01046934],[95514.0,0.01046966],[95512.0,0.42189241]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521583625,[[95520.0,0.05234504],[95519.0,0.05234524],[95518.0,0.01046923],[95517.0,0.01046934],[95516.0,0.20938893]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521584232,[[95521.0,0.0104689],[95520.0,0.05234504],[95519.0,0.05234524],[95518.0,0.01046923],[95517.0,0.01046934]],[[95525.0,0.0001577],[95527.0,0.01046824],[95528.0,0.06280908],[95529.0,0.05234038],[95530.0,0.01046791]]]
["bitfinex","BTCUSD",1768521585332,[[95498.0,0.01046835],[95490.0,0.00021997],[95486.0,0.07124074],[95484.0,0.02851575],[95473.0,0.0001577]],[[95525.0,0.0001577],[95531.0,0.43659398],[95563.0,0.0001577],[95610.0,0.50264941],[95614.0,0.0002]]]
["bitfinex","BTCUSD",1768521585529,[[95498.0,0.08550299],[95490.0,0.00021997],[95486.0,0.07124074],[95485.0,0.02851575],[95473.0,0.0001577]],[[95525.0,0.0001577],[95531.0,0.43659398],[95563.0,0.0001577],[95564.0,0.0562804],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521585712,[[95498.0,0.08550299],[95490.0,0.00021997],[95486.0,0.07124074],[95476.0,0.00545174],[95473.0,0.0001577]],[[95525.0,0.0001577],[95531.0,0.43659398],[95563.0,0.0001577],[95564.0,0.0562804],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521585947,[[95498.0,0.08550299],[95490.0,0.00021997],[95486.0,0.09975649],[95476.0,0.00545174],[95473.0,0.0001577]],[[95525.0,0.0001577],[95531.0,0.43659398],[95563.0,0.0001577],[95564.0,0.0562804],[95599.0,0.2033615]]]
["bitfinex","BTCUSD",1768521586153,[[95498.0,0.08550299],[95490.0,0.00021997],[95486.0,0.07124074],[95476.0,0.00545174],[95473.0,0.0001577]],[[95525.0,0.0001577],[95531.0,0.43659398],[95551.0,0.03139761],[95563.0,0.0001577],[95564.0,0.0562804]]]
["bitfinex","BTCUSD",1768521586331,[[95499.0,0.07503464],[95490.0,0.00021997],[95486.0,0.07124074],[95482.0,0.02851575],[95476.0,0.00545174]],[[95525.0,0.0001577],[95541.0,0.41348217],[95563.0,0.0001577],[95565.0,0.0562804],[95810.0,0.55781664]]]
["bitfinex","BTCUSD",1768521586568,[[95504.0,0.10263727],[95503.0,0.07503464],[95491.0,0.09427298],[95490.0,0.00021997],[95486.0,0.07124074]],[[95525.0,0.0001577],[95541.0,0.41348217],[95553.0,0.0001577],[95557.0,0.05963472],[95563.0,0.03779116]]]
["bitfinex","BTCUSD",1768521586810,[[95504.0,0.10263727],[95503.0,0.07503464],[95491.0,0.09427298],[95490.0,0.00021997],[95486.0,0.07124074]],[[95525.0,0.0001577],[95541.0,0.41348217],[95553.0,0.0001577],[95557.0,0.02823819],[95563.0,0.03779116]]]
["bitfinex","BTCUSD",1768521587014,[[95504.0,0.07124074],[95503.0,0.07503464],[95491.0,0.09427298],[95490.0,0.00021997],[95486.0,0.07124074]],[[95525.0,0.0001577],[95541.0,0.41348217],[95553.0,0.0001577],[95557.0,0.02823819],[95563.0,0.03779116]]]
["bitfinex","BTCUSD",1768521587223,[[95505.0,0.45328828],[95504.0,0.07124074],[95502.0,0.07503464],[95501.0,0.0001577],[95491.0,0.09427298]],[[95541.0,0.41348217],[95553.0,0.0001577],[95558.0,0.05963406],[95563.0,0.0001577],[95564.0,0.03763346]]]
["bitfinex","BTCUSD",1768521587427,[[95505.0,0.42189241],[95504.0,0.07124074],[95502.0,0.07503464],[95501.0,0.0001577],[95490.0,0.09449295]],[[95541.0,0.41348217],[95553.0,0.0001577],[95558.0,0.02823819],[95563.0,0.0001577],[95564.0,0.03763346]]]
["bitfinex","BTCUSD",1768521587600,[[95505.0,0.42189241],[95504.0,0.07124074],[95503.0,0.07503464],[95501.0,0.0001577],[95490.0,0.09449295]],[[95541.0,0.41348217],[95553.0,0.0001577],[95559.0,0.0596339],[95563.0,0.0001577],[95565.0,0.03763346]]]
["bitfinex","BTCUSD",1768521587829,[[95508.0,0.07503464],[95507.0,0.42189241],[95506.0,0.03139571],[95504.0,0.07124074],[95501.0,0.0001577]],[[95541.0,0.41348217],[95553.0,0.0001577],[95559.0,0.03139571],[95563.0,0.0001577],[95564.0,0.02823819]]]
["bitfinex","BTCUSD",1768521588031,[[95509.0,0.42189241],[95508.0,0.07503464],[95506.0,0.03139571],[95504.0,0.07124074],[95501.0,0.0001577]],[[95541.0,0.41348217],[95553.0,0.0001577],[95559.0,0.03139571],[95563.0,0.0001577],[95564.0,0.02823819]]]
["bitfinex","BTCUSD",1768521588442,[[95509.0,0.42189241],[95507.0,0.07503464],[95506.0,0.03139571],[95504.0,0.07124074],[95501.0,0.0001577]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95565.0,0.02823819],[95571.0,0.03763346]]]
["bitfinex","BTCUSD",1768521588570,[[95509.0,0.24184649],[95507.0,0.07503464],[95506.0,0.03139571],[95504.0,0.07124074],[95501.0,0.0001577]],[[95541.0,0.41348217],[95553.0,0.0001577],[95560.0,0.03139521],[95563.0,0.0001577],[95565.0,0.02823819]]]
["bitfinex","BTCUSD",1768521588782,[[95509.0,0.24184649],[95506.0,0.03139571],[95504.0,0.07124074],[95501.0,0.0001577],[95492.0,0.07519234]],[[95541.0,0.41348217],[95553.0,0.0001577],[95560.0,0.03139521],[95563.0,0.0001577],[95574.0,0.02863819]]]
["bitfinex","BTCUSD",1768521589951,[[95509.0,0.24184649],[95504.0,0.07124074],[95501.0,0.0001577],[95492.0,0.07519234],[95309.0,0.45117102]],[[95541.0,0.41348217],[95553.0,0.0001577],[95560.0,0.03139521],[95563.0,0.0001577],[95574.0,0.02863819]]]
["bitfinex","BTCUSD",1768521590156,[[95504.0,0.07124074],[95501.0,0.0001577],[95492.0,0.07519234],[95309.0,0.45117102]],[[95541.0,0.41348217],[95553.0,0.0001577],[95560.0,0.03139521],[95563.0,0.0001577],[95574.0,0.02863819]]]
["bitfinex","BTCUSD",1768521590157,[[95519.0,0.49323315],[95508.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95492.0,0.07519234]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95574.0,0.02863819],[95802.0,0.0163799]]]
["bitfinex","BTCUSD",1768521590328,[[95519.0,0.49323315],[95508.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95495.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95561.0,0.03139429],[95563.0,0.0001577],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521590553,[[95519.0,0.49323315],[95504.0,0.07124074],[95501.0,0.0001577],[95496.0,0.07503464],[95478.0,0.09427298]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95574.0,0.0004],[95587.0,0.03763346]]]
["bitfinex","BTCUSD",1768521590750,[[95519.0,0.49323315],[95512.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95496.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95574.0,0.0004],[95587.0,0.03763346]]]
["bitfinex","BTCUSD",1768521590968,[[95519.0,0.49323315],[95512.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95496.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95565.0,0.03139429],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521591359,[[95519.0,0.49323315],[95512.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95495.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95565.0,0.03139429],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521593220,[[95519.0,0.49323315],[95512.0,0.03139429],[95504.0,0.07124074],[95501.0,0.0001577],[95494.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95565.0,0.03139429],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521596529,[[95519.0,0.49323315],[95504.0,0.07124074],[95501.0,0.0001577],[95495.0,0.07503464],[95477.0,0.09427298]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95574.0,0.0004],[95583.0,0.02823819]]]
["bitfinex","BTCUSD",1768521596735,[[95519.0,0.49323315],[95516.0,0.03139147],[95504.0,0.07124074],[95501.0,0.0001577],[95495.0,0.07503464]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95569.0,0.03139147],[95574.0,0.0004]]]
["bitfinex","BTCUSD",1768521598419,[[95519.0,0.49323315],[95504.0,0.07124074],[95501.0,0.0001577],[95495.0,0.07503464],[95298.0,0.01637912]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95574.0,0.0004],[95593.0,0.03763346]]]
["bitfinex","BTCUSD",1768521598651,[[95519.0,0.49323315],[95517.0,0.03139147],[95509.0,0.07503464],[95504.0,0.07124074],[95501.0,0.0001577]],[[95541.0,0.41348217],[95553.0,0.0001577],[95563.0,0.0001577],[95570.0,0.03139147],[95574.0,0.0004]]]