{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":415997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768348801016,[[95261.0,0.4850848],[95260.0,2.866531],[95233.0,0.01260067],[95232.0,0.07883431],[95227.0,3.23803954]],[[95302.0,0.0003735],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348801221,[[95261.0,0.4850848],[95260.0,2.866531],[95233.0,0.1456],[95232.0,0.07883431],[95228.0,0.244]],[[95302.0,0.0003735],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348801418,[[95261.0,0.4850848],[95260.0,2.866531],[95233.0,0.1456],[95228.0,0.244]],[[95302.0,0.0003735],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348801419,[[95261.0,0.4850848],[95260.0,2.866531],[95233.0,0.1456],[95228.0,0.244],[94928.0,0.03209]],[[95302.0,0.0003735],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348801637,[[95311.0,0.01591579],[95296.0,0.4850848],[95240.0,0.0003439],[95233.0,0.1456],[95228.0,0.244]],[[95312.0,0.0003439],[95317.0,0.00022056],[95324.0,0.46448936],[95333.0,0.02843268],[95342.0,0.03745236]]]
["bitfinex","BTCUSD",1768348801798,[[95311.0,0.01479143],[95296.0,0.4850848],[95240.0,0.0003439],[95235.0,0.02343755],[95231.0,0.02961589]],[[95312.0,0.0003439],[95317.0,0.00022056],[95323.0,0.02247174],[95324.0,0.46448936],[95333.0,0.0003439]]]
["bitfinex","BTCUSD",1768348802122,[[95296.0,0.42218052],[95240.0,0.0003439],[95230.0,0.09427801],[95228.0,0.3896],[95210.0,0.13198921]],[[95312.0,0.0003439],[95317.0,0.00022056],[95318.0,0.46478936],[95323.0,0.02247174],[95333.0,0.0003439]]]
["bitfinex","BTCUSD",1768348802278,[[95296.0,0.39072838],[95240.0,0.0003439],[95229.0,0.09427801],[95228.0,0.3896],[95210.0,0.13198921]],[[95312.0,0.0003439],[95317.0,0.00022056],[95318.0,0.46478936],[95333.0,0.0003439],[95376.0,0.07490341]]]
["bitfinex","BTCUSD",1768348802624,[[95245.0,0.4850848],[95244.0,2.866531],[95240.0,0.0003439],[95229.0,0.09427801],[95228.0,0.3896]],[[95312.0,0.0003439],[95315.0,0.46448936],[95317.0,0.01274415],[95318.0,0.0003],[95333.0,0.0003439]]]
["bitfinex","BTCUSD",1768348802767,[[95249.0,0.4850848],[95248.0,2.866531],[95246.0,0.15819895],[95245.0,0.00040044],[95241.0,0.244]],[[95311.0,0.46448936],[95312.0,0.0003439],[95314.0,0.01252359],[95317.0,0.00022056],[95318.0,0.0003]]]
["bitfinex","BTCUSD",1768348802966,[[95246.0,0.15819895],[95245.0,0.00040044],[95241.0,0.244]],[[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348802967,[[95254.0,0.4850848],[95253.0,1.4513],[95250.0,0.01259842],[95246.0,0.1456],[95245.0,0.00040044]],[[95309.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.02808878],[95343.0,0.03745236]]]
["bitfinex","BTCUSD",1768348803189,[[95260.0,0.4850848],[95259.0,2.866531],[95255.0,0.01259776],[95246.0,0.1456],[95245.0,0.00040044]],[[95309.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.02808878],[95343.0,0.03745236]]]
["bitfinex","BTCUSD",1768348803394,[[95262.0,0.4850848],[95261.0,0.01259697],[95246.0,0.1456],[95245.0,0.00040044],[95161.0,0.4]],[[95309.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.02808878],[95344.0,0.03745236]]]
["bitfinex","BTCUSD",1768348803623,[[95264.0,0.4850848],[95263.0,0.0125967],[95250.0,0.2],[95246.0,0.1456],[95245.0,0.00040044]],[[95309.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.02808878],[95344.0,0.03745236]]]
["bitfinex","BTCUSD",1768348803816,[[95266.0,0.4850848],[95246.0,0.1456],[95245.0,0.00040044],[95240.0,0.2003439],[95034.0,0.0003439]],[[95307.0,0.46448936],[95308.0,0.01252359],[95312.0,0.0003439],[95317.0,0.00022056],[95336.0,0.02808878]]]
["bitfinex","BTCUSD",1768348804017,[[95266.0,0.4850848],[95247.0,0.1456],[95245.0,0.00040044],[95240.0,0.2003439],[95228.0,0.244]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.02808878],[95343.0,0.03745236]]]
["bitfinex","BTCUSD",1768348804281,[[95266.0,0.4850848],[95247.0,0.1456],[95245.0,0.00040044],[95240.0,0.2003439],[95228.0,0.244]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95331.0,0.02808878],[95340.0,0.03745236]]]
["bitfinex","BTCUSD",1768348805248,[[95281.0,0.49357316],[95267.0,0.00510311],[95252.0,1.04984662],[95247.0,0.1456],[95245.0,0.00040044]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.00022056],[95334.0,0.20978955],[95335.0,0.02808878]]]
["bitfinex","BTCUSD",1768348805561,[[95282.0,0.56796081],[95275.0,0.04192],[95252.0,1.04984662],[95247.0,0.1456],[95228.0,0.244]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.10602056],[95328.0,0.04192],[95338.0,0.02808878]]]
["bitfinex","BTCUSD",1768348805772,[[95296.0,0.01049361],[95292.0,0.01049406],[95283.0,0.09537532],[95282.0,0.49357316],[95277.0,0.31487119]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.10602056],[95323.0,0.01049064],[95324.0,0.05245309]]]
["bitfinex","BTCUSD",1768348806119,[[95294.0,0.06296301],[95292.0,0.01049406],[95289.0,0.01049439],[95283.0,0.09537532],[95282.0,0.49357316]],[[95305.0,0.46448936],[95312.0,0.0003439],[95317.0,0.10602056],[95321.0,0.01049086],[95322.0,0.05245417]]]
["bitfinex","BTCUSD",1768348806290,[[95269.0,0.01049659],[95263.0,0.49357316],[95240.0,0.0003439],[95230.0,0.2],[95227.0,3.23803954]],[[95296.0,0.4679551],[95301.0,0.01049306],[95304.0,0.11832359],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348806429,[[95276.0,0.01049582],[95267.0,0.59941316],[95256.0,0.04192],[95240.0,0.0003439],[95230.0,0.2]],[[95295.0,0.4679551],[95296.0,0.0001199],[95304.0,0.1058],[95312.0,0.0003439],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348806639,[[95283.0,0.06296997],[95282.0,0.01049516],[95277.0,0.00510371],[95270.0,0.49357316],[95269.0,0.10584]],[[95295.0,0.4679551],[95296.0,0.0001199],[95312.0,0.0003439],[95314.0,0.01049163],[95315.0,0.05245796]]]
["bitfinex","BTCUSD",1768348806852,[[95288.0,0.0104945],[95284.0,0.00510333],[95277.0,0.7034852],[95274.0,0.10584],[95256.0,0.11979094]],[[95295.0,0.4679551],[95296.0,0.0001199],[95302.0,0.1058],[95312.0,0.0003439],[95314.0,0.04192]]]
["bitfinex","BTCUSD",1768348807055,[[95288.0,0.06296662],[95287.0,0.01049461],[95278.0,0.00615284],[95277.0,0.49357316],[95274.0,0.10584]],[[95295.0,0.4679551],[95296.0,0.0001199],[95302.0,0.1058],[95312.0,0.0003439],[95314.0,0.04192]]]
["bitfinex","BTCUSD",1768348807252,[[95292.0,0.05247006],[95289.0,0.01049439],[95282.0,0.49357316],[95278.0,0.00615284],[95274.0,0.10584]],[[95296.0,0.0001199],[95312.0,0.0003439],[95320.0,0.01049097],[95329.0,0.20980122],[95356.0,0.12534077]]]
["bitfinex","BTCUSD",1768348807462,[[95292.0,0.05247006]],[[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348807463,[[95301.0,0.01049306],[95298.0,0.01049339],[95292.0,0.00589209],[95291.0,0.49357316],[95250.0,0.2]],[[95311.0,0.4679551],[95312.0,0.1061439],[95325.0,0.04192],[95328.0,0.02246419],[95333.0,0.01083344]]]
["bitfinex","BTCUSD",1768348807669,[[95304.0,0.01049273],[95302.0,0.0524646],[95300.0,0.01049317],[95296.0,0.49357316],[95295.0,0.20987355]],[[95312.0,0.0003439],[95317.0,0.46817566],[95318.0,0.00547083],[95323.0,0.1058],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1768348807889,[[95302.0,0.01049295],[95300.0,0.01049317],[95298.0,0.01049339],[95296.0,0.49357316],[95242.0,0.1456]],[[95312.0,0.0003439],[95317.0,0.46817566],[95318.0,0.0003],[95323.0,0.1058],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1768348808088,[[95299.0,0.01049328],[95298.0,0.01049339],[95296.0,0.49357316],[95291.0,0.20988281],[95242.0,0.1456]],[[95312.0,0.0003439],[95317.0,0.46817566],[95318.0,0.0003],[95323.0,0.1058],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768348808296,[[95307.0,0.50406556],[95303.0,0.01049284],[95300.0,0.1058],[95274.0,0.31487888],[95243.0,0.1456]],[[95312.0,0.0003439],[95317.0,0.00022056],[95318.0,0.0003],[95339.0,0.01048888],[95340.0,0.02808878]]]
["bitfinex","BTCUSD",1768348808514,[[95314.0,0.01049163],[95311.0,0.01049196],[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.01089284]],[[95317.0,0.00022056],[95318.0,0.0003],[95322.0,0.4679551],[95329.0,0.1058],[95341.0,0.04192]]]
["bitfinex","BTCUSD",1768348808846,[[95307.0,0.00040044],[95306.0,0.01049251],[95305.0,0.01049262],[95303.0,0.01049284],[95297.0,0.70344257]],[[95317.0,0.00022056],[95318.0,0.0003],[95329.0,0.1058],[95341.0,0.04192]]]
["bitfinex","BTCUSD",1768348808847,[[95307.0,0.00040044],[95306.0,0.01049251],[95305.0,0.01049262],[95303.0,0.01049284],[95297.0,0.70344257]],[[95317.0,0.46817566],[95318.0,0.0003],[95329.0,0.1058],[95335.0,0.00546986],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348809031,[[95308.0,0.01049229],[95307.0,0.01089284],[95306.0,0.05246241],[95297.0,0.49357316],[95242.0,0.09427801]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348809032,[[95308.0,0.01049229],[95307.0,0.01089284],[95306.0,0.05246241],[95297.0,0.49357316],[95242.0,0.09427801]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986],[95336.0,0.01048921],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348809335,[[95308.0,0.01049229],[95307.0,0.01089284],[95297.0,0.49357316]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986]]]
["bitfinex","BTCUSD",1768348809336,[[95313.0,0.01049174],[95311.0,0.01049196],[95310.0,0.01049207],[95308.0,0.01049229],[95307.0,0.00040044]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986],[95340.0,0.01048877],[95341.0,0.05240866]]]
["bitfinex","BTCUSD",1768348809476,[[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207],[95308.0,0.01049229],[95307.0,0.00040044]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986],[95341.0,0.04192],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768348809684,[[95316.0,0.05245709],[95314.0,0.01049163],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207]],[[95317.0,0.46817566],[95329.0,0.1058],[95335.0,0.00546986],[95341.0,0.04192],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768348809909,[[95316.0,0.05245709],[95314.0,0.06294971],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207]],[[95317.0,0.46817566],[95318.0,0.0003],[95329.0,0.1058],[95341.0,0.04192],[95347.0,0.05244039]]]
["bitfinex","BTCUSD",1768348810111,[[95316.0,0.05245709],[95314.0,0.06294971],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.01049207]],[[95317.0,0.00022056],[95318.0,0.0003],[95322.0,0.4679551],[95329.0,0.1058],[95341.0,0.04192]]]
["bitfinex","BTCUSD",1768348810484,[[95316.0,0.05245709],[95315.0,0.05245764],[95314.0,0.01049163],[95312.0,0.01049185],[95311.0,0.01049196]],[[95317.0,0.00022056],[95318.0,0.0003],[95322.0,0.4679551],[95329.0,0.1058],[95341.0,0.04192]]]
["bitfinex","BTCUSD",1768348810699,[[95317.0,0.05245653],[95316.0,0.05245709],[95315.0,0.01049152],[95314.0,0.01049163],[95312.0,0.01049185]],[[95318.0,0.0003],[95322.0,0.4679551],[95352.0,0.03926977]]]
["bitfinex","BTCUSD",1768348810700,[[95317.0,0.05245653],[95316.0,0.05245709],[95315.0,0.01049152],[95314.0,0.01049163],[95312.0,0.01049185]],[[95318.0,0.0003],[95322.0,0.4679551],[95352.0,0.03926977],[95360.0,0.24718424],[95369.0,0.47560155]]]
["bitfinex","BTCUSD",1768348810896,[[95317.0,0.05245653],[95316.0,0.05245709],[95315.0,0.01049152],[95314.0,0.01049163],[95312.0,0.01049185]],[[95318.0,0.0003],[95322.0,0.4679551],[95330.0,0.1058],[95343.0,0.04192],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768348811097,[[95324.0,0.01049053],[95321.0,0.01049086],[95311.0,0.1058],[95304.0,0.31478162],[95297.0,0.49357316]],[[95351.0,0.0002],[95352.0,0.00069354],[95353.0,0.01048734],[95357.0,0.02808878],[95367.0,0.03745236]]]
["bitfinex","BTCUSD",1768348811298,[[95327.0,0.0104902],[95326.0,0.06294188],[95325.0,0.06294223],[95324.0,0.01049053],[95321.0,0.2098166]],[[95332.0,0.4679551],[95337.0,0.1058],[95349.0,0.04192],[95351.0,0.0002],[95352.0,0.00069354]]]
["bitfinex","BTCUSD",1768348811506,[[95330.0,0.05244938],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.01049031]],[[95332.0,0.4679551],[95351.0,0.0002],[95352.0,0.00069354]]]
["bitfinex","BTCUSD",1768348811507,[[95330.0,0.05244938],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.01049031]],[[95332.0,0.4679551],[95350.0,0.00546955],[95351.0,0.0002],[95352.0,0.00069354],[95354.0,0.0003439]]]
["bitfinex","BTCUSD",1768348811678,[[95330.0,0.01048987],[95329.0,0.06293974],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.01049031]],[[95337.0,0.4679551],[95350.0,0.00546955],[95351.0,0.0002],[95352.0,0.00069354],[95354.0,0.0003439]]]
["bitfinex","BTCUSD",1768348811889,[[95330.0,0.06293895],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.06294088],[95326.0,0.22029592]],[[95343.0,0.4679551],[95350.0,0.00546955],[95351.0,0.106],[95352.0,0.00069354],[95354.0,0.0003439]]]
["bitfinex","BTCUSD",1768348812099,[[95330.0,0.06293895],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.01049031]],[[95343.0,0.4679551],[95351.0,0.106],[95352.0,0.00069354],[95354.0,0.0003439],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768348812281,[[95332.0,0.05244828],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902]],[[95343.0,0.4679551],[95351.0,0.106],[95352.0,0.00069354],[95354.0,0.0003439],[95364.0,0.09455113]]]
["bitfinex","BTCUSD",1768348812477,[[95332.0,0.05244828],[95331.0,0.05244852],[95330.0,0.01048987],[95329.0,0.22028926],[95328.0,0.01049009]],[[95343.0,0.4679551],[95351.0,0.106],[95352.0,0.00069354],[95354.0,0.0003439],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348812712,[[95332.0,0.05244828],[95331.0,0.05244852],[95330.0,0.01048987],[95329.0,0.22028926],[95328.0,0.01049009]],[[95343.0,0.4679551],[95351.0,0.106],[95352.0,0.00069354],[95354.0,0.0003439],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768348812910,[[95332.0,0.05244828],[95331.0,0.05244852],[95330.0,0.01048987],[95329.0,0.22028926],[95328.0,0.01049009]],[[95333.0,1e-08],[95343.0,0.4679551],[95351.0,0.0002],[95352.0,0.00069354],[95354.0,0.0003439]]]
["bitfinex","BTCUSD",1768348813223,[[95332.0,0.49357316],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95320.0,0.20981861]],[[95333.0,1e-08],[95351.0,0.0002],[95352.0,0.00069354],[95354.0,0.0003439]]]
["bitfinex","BTCUSD",1768348813224,[[95332.0,0.49357316],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95320.0,0.20981861]],[[95333.0,1e-08],[95349.0,0.4679551],[95351.0,0.0002],[95352.0,0.00069354],[95354.0,0.1061439]]]
["bitfinex","BTCUSD",1768348813425,[[95313.0,0.01049174],[95307.0,0.4939736],[95280.0,1.12755305],[95270.0,0.2],[95115.0,0.0001095]],[[95333.0,0.46795511],[95342.0,0.11628855],[95348.0,0.01252359],[95351.0,0.0002],[95352.0,0.00069354]]]
["bitfinex","BTCUSD",1768348813625,[[95307.0,0.00040044],[95288.0,0.49357316],[95284.0,0.20989726],[95260.0,0.2],[95247.0,0.1258]],[[95320.0,0.4679551],[95323.0,0.01049064],[95326.0,0.01049031],[95332.0,0.01252359],[95333.0,1e-08]]]
["bitfinex","BTCUSD",1768348813781,[[95283.0,0.49357316],[95275.0,0.01049593],[95263.0,0.04192],[95240.0,0.2003439],[95220.0,0.22003801]],[[95307.0,0.4679551],[95319.0,0.11832359],[95321.0,0.04192],[95331.0,0.31469321],[95333.0,1e-08]]]
["bitfinex","BTCUSD",1768348813984,[[95289.0,0.01049439],[95283.0,0.49357316],[95278.0,0.1058],[95263.0,0.04192],[95261.0,0.31526781]],[[95304.0,0.4679551],[95307.0,0.10620012],[95318.0,0.01049119],[95321.0,0.04192],[95333.0,1e-08]]]
["bitfinex","BTCUSD",1768348814185,[[95263.0,0.04192],[95261.0,0.31526781]],[[95307.0,0.10620012],[95333.0,1e-08]]]
["bitfinex","BTCUSD",1768348814186,[[95303.0,0.49357316],[95298.0,0.01049339],[95296.0,0.01049361],[95294.0,0.01049384],[95290.0,0.11839313]],[[95307.0,0.00040012],[95323.0,0.4679551],[95333.0,1e-08],[95334.0,0.04192],[95348.0,0.02808878]]]
["bitfinex","BTCUSD",1768348814537,[[95299.0,0.01049328],[95296.0,0.01049361],[95294.0,0.01049384],[95293.0,0.1058],[95290.0,0.20988446]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95328.0,0.01049009],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768348814672,[[95303.0,0.49357316],[95297.0,0.0104935],[95293.0,0.1058],[95281.0,0.00034389],[95221.0,0.09427801]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95331.0,0.01048976],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768348814872,[[95297.0,0.0104935],[95293.0,0.1058],[95281.0,0.00034389],[95221.0,0.09427801]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95331.0,0.01048976],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768348814873,[[95305.0,0.54603614],[95304.0,0.01049273],[95297.0,0.0104935],[95294.0,0.20987471],[95293.0,0.1058]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95332.0,0.01048965],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768348815076,[[95305.0,0.54603614],[95297.0,0.0104935],[95294.0,0.20987471],[95293.0,0.1058]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95332.0,0.01048965],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768348815077,[[95305.0,0.49357316],[95301.0,0.01049306],[95300.0,0.01049317],[95297.0,0.0104935],[95294.0,0.20987471]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95331.0,0.01048976],[95332.0,0.06293793]]]
["bitfinex","BTCUSD",1768348815280,[[95305.0,0.49357316],[95304.0,0.01049273],[95303.0,0.01049284],[95301.0,0.22035367],[95300.0,0.01049317]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95331.0,0.01048976],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348815543,[[95305.0,0.49357316],[95304.0,0.01049273],[95303.0,0.06295682],[95301.0,0.01049306],[95300.0,0.01049317]],[[95307.0,0.00040012],[95321.0,0.1058],[95323.0,0.4679551],[95331.0,0.01048976],[95332.0,0.06293801]]]
["bitfinex","BTCUSD",1768348815742,[[95305.0,0.49357316],[95304.0,0.01049273],[95303.0,0.06295682],[95301.0,0.01049306],[95300.0,0.01049317]],[[95307.0,0.00040012],[95323.0,0.4679551],[95332.0,0.01048965],[95333.0,0.06293739],[97402.0,0.00012]]]
["bitfinex","BTCUSD",1768348815959,[[95305.0,0.49357316],[95304.0,0.06295642],[95303.0,0.01049284],[95301.0,0.01049306],[95300.0,0.01049317]],[[95307.0,0.00040012],[95323.0,0.5737551],[95331.0,0.01048976],[95332.0,0.06293822],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1768348816164,[[95306.0,0.05246259],[95305.0,0.54603629],[95304.0,0.01049273],[95303.0,0.01049284],[95301.0,0.01049306]],[[95307.0,0.00040012],[95323.0,0.5737551],[95334.0,0.01048943],[95335.0,0.09436769],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348816356,[[95317.0,0.0104913],[95306.0,0.49357316],[95276.0,1.04957445],[95257.0,2.09956922],[95224.0,0.09427801]],[[95323.0,0.4679551],[95344.0,0.01048833],[95346.0,0.01048811],[95356.0,0.02808878],[95364.0,0.0002]]]
["bitfinex","BTCUSD",1768348816514,[[95308.0,0.01049229],[95307.0,0.00040012],[95306.0,0.50406567],[95276.0,1.04957445],[95270.0,0.2]],[[95323.0,0.4679551],[95329.0,0.1058],[95341.0,0.01048866],[95342.0,0.04192],[95356.0,0.31461233]]]
["bitfinex","BTCUSD",1768348816750,[[95270.0,0.2]],[[95323.0,0.4679551],[95329.0,0.1058],[95341.0,0.01048866],[95342.0,0.04192],[95356.0,0.31461233]]]
["bitfinex","BTCUSD",1768348816751,[[95300.0,0.50406633],[95297.0,0.0104935],[95278.0,0.41982084],[95261.0,0.05626975],[95260.0,0.2]],[[95322.0,0.48047869],[95326.0,0.01049031],[95329.0,0.1058],[95342.0,0.04192],[95343.0,0.06352161]]]
["bitfinex","BTCUSD",1768348816940,[[95305.0,0.05246288],[95304.0,0.01049273],[95295.0,0.49357316],[95284.0,0.31484659],[95281.0,0.00029049]],[[95322.0,0.48059865],[95329.0,0.1058],[95331.0,0.0005617],[95333.0,0.05244799],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348817120,[[95305.0,0.05246288],[95304.0,0.01049273],[95302.0,0.01049295],[95300.0,0.49357316],[95295.0,0.20987311]],[[95322.0,0.48059865],[95329.0,0.1058],[95333.0,0.01048954],[95334.0,0.06293708],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348817466,[[95305.0,0.05246288],[95300.0,0.49357316]],[[95322.0,0.48059865],[95329.0,0.1058],[95333.0,0.01048954],[95334.0,0.06293708],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348817467,[[95316.0,0.01049141],[95313.0,0.01049174],[95312.0,0.01049185],[95305.0,0.49357316],[95300.0,0.1058]],[[95322.0,0.46807506],[95329.0,0.1058],[95344.0,0.01048833],[95374.0,0.0004469],[95375.0,0.06161156]]]
["bitfinex","BTCUSD",1768348817633,[[95316.0,0.01049141],[95315.0,0.01049152],[95313.0,0.01049174],[95312.0,0.01049185],[95305.0,0.49357316]],[[95322.0,0.46807506],[95329.0,0.1058],[95343.0,0.07401005],[95344.0,0.0629303],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768348817970,[[95319.0,0.01049108],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152],[95313.0,0.01049174]],[[95322.0,0.00011996],[95341.0,0.45836727],[95343.0,0.00546934],[95348.0,0.06308427],[95349.0,0.04192]]]
["bitfinex","BTCUSD",1768348818286,[[95313.0,0.01049174]],[[95322.0,0.00011996],[95341.0,0.45836727],[95343.0,0.00546934],[95348.0,0.06308427],[95349.0,0.04192]]]
["bitfinex","BTCUSD",1768348818287,[[95329.0,0.01048998],[95327.0,0.4745535],[95326.0,0.01049031],[95324.0,0.20980939],[95311.0,0.1058]],[[95343.0,0.00546934],[95348.0,0.00015641],[95365.0,0.01068602],[95366.0,0.02808878],[95376.0,0.03745236]]]
["bitfinex","BTCUSD",1768348818505,[[95334.0,0.05244692],[95330.0,0.20979754],[95329.0,0.32179445],[95326.0,0.1058],[95324.0,0.20980939]],[[95343.0,0.00546934],[95348.0,0.00015641],[95355.0,0.1058],[95359.0,0.45836727],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348818637,[[95333.0,0.01048954],[95331.0,0.52700192],[95329.0,0.01048998],[95326.0,0.1058],[95324.0,0.20980939]],[[95348.0,0.00015641],[95353.0,0.45836727],[95355.0,0.1058],[95358.0,0.02241946],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768348818842,[[95334.0,0.01048943],[95333.0,0.062937],[95332.0,0.06293742],[95331.0,0.4745535],[95329.0,0.01048998]],[[95348.0,0.00015641],[95353.0,0.45836727],[95355.0,0.1058],[95359.0,0.01048668],[95361.0,0.06291916]]]
["bitfinex","BTCUSD",1768348819161,[[95334.0,0.01048943],[95333.0,0.06293691],[95332.0,0.01048965],[95331.0,0.4745535],[95303.0,0.31478291]],[[95348.0,0.00015641],[95353.0,0.45836727],[95355.0,0.1058],[95361.0,0.01048646],[95393.0,0.42973232]]]
["bitfinex","BTCUSD",1768348819363,[[95339.0,0.01048888],[95337.0,0.0104891],[95331.0,0.4745535],[95295.0,1.04936501],[95277.0,2.15705431]],[[95348.0,0.00015641],[95353.0,0.45836727],[95355.0,0.1058],[95367.0,0.0524058],[95368.0,0.05783305]]]
["bitfinex","BTCUSD",1768348819530,[[95338.0,0.01048899],[95337.0,0.06293354],[95335.0,0.05244626],[95331.0,0.4745535],[95317.0,0.31473823]],[[95348.0,0.00015641],[95353.0,0.45836727],[95355.0,0.1058],[95365.0,0.0161546],[95366.0,0.05242986]]]
["bitfinex","BTCUSD",1768348819727,[[95334.0,0.01048943],[95331.0,0.4745535],[95220.0,0.13198921],[94621.0,0.025],[94616.0,7.749e-05]],[[95348.0,0.00015641],[95351.0,0.01272359],[95353.0,0.45836727],[95355.0,0.1058],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768348819972,[[95220.0,0.13198921],[94616.0,7.749e-05]],[[95348.0,0.00015641],[95351.0,0.01272359],[95353.0,0.45836727],[95355.0,0.1058],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768348819973,[[95325.0,0.01049042],[95317.0,0.4745535],[95303.0,0.41971201],[95284.0,1.04949401],[95280.0,0.27835441]],[[95348.0,0.45852368],[95351.0,0.01272359],[95355.0,0.11628712],[95357.0,0.0104869],[95364.0,0.0002]]]
["bitfinex","BTCUSD",1768348820284,[[95328.0,0.01049009],[95327.0,0.05245096],[95325.0,0.01089054],[95321.0,0.1058],[95311.0,0.4745535]],[[95346.0,0.45836727],[95347.0,0.01252359],[95348.0,0.00015641],[95351.0,0.0002],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768348820498,[[95325.0,0.01089054],[95323.0,0.01049064],[95321.0,0.11629086],[95315.0,0.4745535],[95314.0,0.2098316]],[[95344.0,0.45836727],[95345.0,0.01252359],[95348.0,0.00015641],[95351.0,0.0002],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768348820812,[[95325.0,0.00040012],[95322.0,0.01049075],[95321.0,0.11629086],[95319.0,0.01049108],[95315.0,0.4745535]],[[95342.0,0.45836727],[95343.0,0.11832359],[95348.0,0.00015641],[95350.0,0.01048767],[95351.0,0.01068756]]]
["bitfinex","BTCUSD",1768348820960,[[95326.0,0.01049031],[95325.0,0.00040012],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.22030471]],[[95340.0,0.45836727],[95341.0,0.01252359],[95343.0,0.1058],[95348.0,0.00015641],[95351.0,0.0002]]]
["bitfinex","BTCUSD",1768348821166,[[95333.0,0.01048954],[95331.0,0.01048976],[95329.0,0.01048998],[95325.0,0.00040012],[95321.0,0.5803535]],[[95339.0,0.01252359],[95340.0,0.45836727],[95343.0,0.1058],[95348.0,0.00015641],[95351.0,0.0002]]]
["bitfinex","BTCUSD",1768348821369,[[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293753],[95331.0,0.01048976]],[[95339.0,0.01252359],[95340.0,0.45836727],[95343.0,0.1058],[95348.0,0.00015641],[95351.0,0.0002]]]
["bitfinex","BTCUSD",1768348821573,[[95336.0,0.01040726],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954],[95331.0,0.20979429]],[[95348.0,0.00015641],[95349.0,0.1058],[95351.0,0.0002],[95354.0,0.45836727],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348821813,[[95337.0,0.0104891],[95336.0,0.01040726],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954]],[[95348.0,0.00015641],[95349.0,0.1058],[95351.0,0.0002],[95354.0,0.45836727],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348821981,[[95332.0,0.11788373],[95087.0,100.0],[94620.0,0.025],[94383.0,0.065],[93954.0,0.095]],[[95348.0,0.00015641],[95349.0,0.1058],[95350.0,0.45836727],[95351.0,0.0002],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348822205,[[95337.0,0.0104891],[95336.0,0.05244589],[95335.0,0.05244642],[95332.0,0.11788373],[95245.0,0.09427801]],[[95348.0,0.00015641],[95349.0,0.1058],[95350.0,0.45836727],[95351.0,0.0002],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348822383,[[95338.0,0.01048899],[95337.0,0.06293427],[95336.0,0.05244589],[95333.0,0.20979049],[95245.0,0.09427801]],[[95348.0,0.00015641],[95349.0,0.1058],[95350.0,0.45836727],[95351.0,0.0002],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348822587,[[95338.0,0.01032509],[95337.0,0.0104891],[95336.0,0.0629351],[95335.0,0.01048932],[95333.0,0.20979049]],[[95348.0,0.00015641],[95349.0,0.1058],[95350.0,0.45836727],[95351.0,0.0002],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348822832,[[95338.0,0.05244498],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.01048932],[95318.0,0.31473265]],[[95339.0,0.00059767],[95348.0,0.00015641],[95350.0,0.45836727],[95351.0,0.0002],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348823065,[[95337.0,0.06293437],[95336.0,0.01048921],[95335.0,0.01048932],[95333.0,0.20978926],[95318.0,0.31473265]],[[95339.0,0.00041459],[95348.0,0.00015641],[95350.0,0.45836727],[95351.0,0.0002],[95358.0,0.10576]]]
["bitfinex","BTCUSD",1768348823249,[[95335.0,0.01048932],[95332.0,0.01048965],[95330.0,0.01048987],[95318.0,0.31473265],[95250.0,0.09427801]],[[95348.0,0.00015641],[95350.0,0.45836727],[95351.0,0.0002],[95358.0,0.10576],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348823451,[[95336.0,0.01048921],[95335.0,0.01048932],[95332.0,0.01048965],[95330.0,0.01048987],[95318.0,0.31473265]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95362.0,0.05240635],[95423.0,0.0314391]]]
["bitfinex","BTCUSD",1768348823650,[[95336.0,0.01048921],[95335.0,0.01048932],[95332.0,0.01048965],[95318.0,0.31473265],[95181.0,0.24512283]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95361.0,0.01048646],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348823889,[[95339.0,0.01048888],[95338.0,0.05244446],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.01048932]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348823890,[[95339.0,0.01048888],[95338.0,0.05244446],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.01048932]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95362.0,0.04192],[95375.0,0.20969862]]]
["bitfinex","BTCUSD",1768348824106,[[95336.0,0.0629349],[95335.0,0.01048932],[94913.0,100.0],[94623.0,0.025],[93956.0,0.095]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95362.0,0.04192],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348824401,[[93956.0,0.095]],[[95348.0,0.47095573],[95351.0,0.0002],[95358.0,0.10576],[95362.0,0.04192],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348824402,[[95350.0,0.05243838],[95348.0,0.01048789],[95345.0,0.01048822],[95344.0,0.4745535],[95343.0,0.01048844]],[[95351.0,0.0002],[95364.0,0.0002],[95365.0,0.00566858],[95379.0,0.01048448],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768348824536,[[95351.0,0.05243754],[95350.0,0.5264272],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.20975845]],[[95364.0,0.45856727],[95365.0,0.00566858],[95367.0,0.10576],[95377.0,0.04192],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768348824893,[[95353.0,0.01048734],[95352.0,0.06292435],[95351.0,0.01048756],[95349.0,0.22024305],[95345.0,0.4745535]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.04192],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768348825080,[[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.01048745],[95345.0,0.4745535],[95296.0,0.05751216]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.04192],[95389.0,0.05714089]]]
["bitfinex","BTCUSD",1768348825372,[[95353.0,0.01048734],[95352.0,0.01048745],[95350.0,0.01048767],[95345.0,0.4745535],[95296.0,0.05751216]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.04192],[95383.0,0.06290465]]]
["bitfinex","BTCUSD",1768348825577,[[95352.0,0.01048745],[95350.0,0.01048767],[95345.0,0.4745535],[95296.0,0.05751216],[92903.0,0.05225895]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.04192],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768348825778,[[95351.0,0.01048756],[95350.0,0.01048767],[95348.0,0.01048789],[95346.0,0.01048811],[95345.0,0.4745535]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.04192],[95378.0,0.06290778]]]
["bitfinex","BTCUSD",1768348825979,[[95350.0,0.01048767],[95349.0,0.0524388],[95348.0,0.01048789],[95345.0,0.4745535],[92910.0,4.117e-05]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.0524047],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768348826160,[[95351.0,0.06292509],[95350.0,0.01048767],[95349.0,0.05243863],[95348.0,0.01048789],[95345.0,0.4745535]],[[95364.0,0.45856727],[95365.0,0.0002],[95367.0,0.10576],[95377.0,0.0524047],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768348826361,[[95320.0,0.4745535],[95300.0,0.1456],[95296.0,1.04935684],[95280.0,0.2],[95142.0,0.30168964]],[[95357.0,0.45836727],[95364.0,0.01080609],[95365.0,0.0002],[95367.0,0.31547743],[95377.0,0.04192]]]
["bitfinex","BTCUSD",1768348826562,[[95332.0,0.01048965],[95325.0,0.68436161],[95321.0,0.1058],[95312.0,0.04192],[95296.0,1.04935684]],[[95355.0,0.45836727],[95356.0,0.10576],[95363.0,0.01048624],[95364.0,0.00031996],[95365.0,0.01068602]]]
["bitfinex","BTCUSD",1768348826761,[[95336.0,0.01048921],[95334.0,0.01048943],[95332.0,0.01048965],[95330.0,0.68434964],[95325.0,0.20980811]],[[95355.0,0.45836727],[95356.0,0.10576],[95360.0,0.01048657],[95361.0,0.01048646],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348827083,[[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.48504337],[95329.0,0.2097992]],[[95355.0,0.45836727],[95356.0,0.10576],[95360.0,0.01048657],[95361.0,0.01048646],[95364.0,0.00031996]]]
["bitfinex","BTCUSD",1768348827224,[[95335.0,0.01048932],[95334.0,0.06293656],[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.48504337]],[[95355.0,0.45836727],[95356.0,0.10576],[95359.0,0.01048668],[95360.0,0.06291974],[95361.0,0.06291987]]]
["bitfinex","BTCUSD",1768348827425,[[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.48504337]],[[95355.0,0.45836727],[95356.0,0.10576],[95361.0,0.06291987]]]
["bitfinex","BTCUSD",1768348827426,[[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.48504337],[95249.0,0.09427801],[95230.0,0.03144078]],[[95355.0,0.45836727],[95356.0,0.10576],[95361.0,0.01048646],[95364.0,0.01080609],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768348827629,[[95332.0,0.01048965],[95330.0,0.4745535],[95329.0,0.01048998],[95327.0,0.0104902],[95321.0,0.20981611]],[[95355.0,0.45836727],[95356.0,0.10576],[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348827869,[[95330.0,0.4745535],[95329.0,0.01048998],[95327.0,0.0104902],[95321.0,0.20981611],[95227.0,3.23848644]],[[95355.0,0.45836727],[95356.0,0.11624701],[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348828070,[[95337.0,0.0104891],[95330.0,0.4745535],[95320.0,0.31472878],[95251.0,0.09427801],[95229.0,0.13198921]],[[95353.0,0.45836727],[95354.0,0.10576],[95363.0,0.01048624],[95366.0,0.05240591],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1768348828272,[[95338.0,0.05244458],[95337.0,0.00502362],[95334.0,0.2097881],[95330.0,0.4745535],[95327.0,0.20980291]],[[95353.0,0.45836727],[95354.0,0.10576],[95364.0,0.01080609],[95365.0,0.05263123],[95366.0,0.05240591]]]
["bitfinex","BTCUSD",1768348828432,[[95338.0,0.01048899],[95337.0,0.0574689],[95335.0,0.05244615],[95330.0,0.4745535],[95327.0,0.20980291]],[[95353.0,0.45836727],[95354.0,0.10576],[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.06323682]]]
["bitfinex","BTCUSD",1768348828647,[[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.05244615],[95333.0,0.01048954],[95332.0,0.20979194]],[[95353.0,0.45836727],[95354.0,0.10576],[95362.0,0.06291845],[95363.0,0.01048624],[95364.0,0.06323682]]]
["bitfinex","BTCUSD",1768348828842,[[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.05244615],[95333.0,0.01048954],[95332.0,0.20979245]],[[95353.0,0.45836727],[95354.0,0.10576],[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291849]]]
["bitfinex","BTCUSD",1768348829045,[[95335.0,0.01048932],[95334.0,0.05244691],[95333.0,0.01048954],[95311.0,0.08034843],[95231.0,0.13198921]],[[95353.0,0.45836727],[95354.0,0.10576],[95360.0,0.01048657],[95361.0,0.0524326],[95362.0,0.06291909]]]
["bitfinex","BTCUSD",1768348829276,[[95334.0,0.01048943],[95333.0,0.01048954],[95323.0,0.2098116],[95311.0,0.08034843],[95250.0,0.09427801]],[[95353.0,0.45836727],[95354.0,0.10576],[95359.0,0.01048668],[95360.0,0.01048657],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768348829474,[[95333.0,0.01048954],[95328.0,0.20980092],[95323.0,0.2098116],[95311.0,0.08034843],[95250.0,0.09427801]],[[95353.0,0.45836727],[95354.0,0.10576],[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.06291971]]]
["bitfinex","BTCUSD",1768348829686,[[95334.0,0.01048943],[95333.0,0.06293719],[95331.0,0.06293851],[95328.0,0.20980092],[95323.0,0.2098116]],[[95353.0,0.45836727],[95354.0,0.10576],[95358.0,0.01048679],[95359.0,0.06292064],[95360.0,0.06291971]]]
["bitfinex","BTCUSD",1768348829885,[[95331.0,0.06293825],[95328.0,0.01049009],[95323.0,0.2098116],[95291.0,0.1456],[95269.0,0.244]],[[95353.0,0.45836727],[95354.0,0.10576],[95357.0,0.0104869],[95358.0,0.01048679],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768348830104,[[95317.0,0.0104913],[95314.0,0.06294945],[95313.0,0.01049174],[95312.0,0.25175584],[95311.0,0.48504546]],[[95341.0,0.45836727],[95345.0,0.01048822],[95347.0,0.20976157],[95354.0,0.10576],[95372.0,0.05765452]]]
["bitfinex","BTCUSD",1768348830262,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.01049174],[95311.0,0.4745535]],[[95339.0,0.45836727],[95340.0,0.10576],[95342.0,0.01048855],[95343.0,0.01048844],[95344.0,0.05244213]]]
["bitfinex","BTCUSD",1768348830465,[[95311.0,0.4745535],[95239.0,0.09427801],[95214.0,0.10078237],[95089.0,100.0],[94989.0,1.3334152]],[[95334.0,0.01048943],[95337.0,0.46885637],[95338.0,0.10576],[95363.0,0.31458921],[95387.0,0.02808878]]]
["bitfinex","BTCUSD",1768348830728,[[94989.0,1.3334152]],[[95334.0,0.01048943],[95338.0,0.10576],[95387.0,0.02808878]]]
["bitfinex","BTCUSD",1768348830729,[[95305.0,0.4745535],[95301.0,0.0629584],[95299.0,0.01049328],[95289.0,0.07669643],[95281.0,0.0004469]],[[95326.0,0.45836727],[95328.0,0.01049009],[95330.0,0.01048987],[95334.0,0.01048943],[95338.0,0.10576]]]
["bitfinex","BTCUSD",1768348830934,[[95303.0,0.01049284],[95300.0,0.01049317],[95299.0,0.4745535],[95298.0,0.10576],[95282.0,0.31485251]],[[95326.0,0.56412727],[95329.0,0.01048998],[95330.0,0.01048987],[95331.0,0.01048976],[95334.0,0.01048943]]]
["bitfinex","BTCUSD",1768348831134,[[95300.0,0.4745535],[95298.0,0.10576],[95296.0,0.01049361],[95294.0,0.01049384],[95288.0,0.20988931]],[[95323.0,0.45836727],[95326.0,0.11625031],[95354.0,0.41949067],[95373.0,0.02808878],[95375.0,0.37464077]]]
["bitfinex","BTCUSD",1768348831329,[[95303.0,0.01049284],[95300.0,0.4745535],[95298.0,0.10576],[95233.0,2.10009599],[95224.0,0.09427801]],[[95320.0,0.45836727],[95326.0,0.10576],[95329.0,0.01048998],[95354.0,0.41949067],[95371.0,0.02808878]]]
["bitfinex","BTCUSD",1768348831482,[[95301.0,0.01049306],[95300.0,0.4745535],[95298.0,0.15822652],[95233.0,2.10009599],[95224.0,0.09427801]],[[95320.0,0.45836727],[95326.0,0.10576],[95328.0,0.05245053],[95329.0,0.01048998],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348831679,[[95301.0,0.00011996],[95279.0,0.48504899],[95260.0,0.41990235],[95252.0,0.04192],[95250.0,0.2]],[[95303.0,0.45836727],[95304.0,0.01049273],[95308.0,0.01049229],[95326.0,0.10576],[95335.0,0.4195762]]]
["bitfinex","BTCUSD",1768348831880,[[95272.0,0.4745535],[95260.0,0.1058],[95252.0,0.04192],[95234.0,0.05747034],[95230.0,0.2]],[[95293.0,0.45836727],[95302.0,0.11625295],[95319.0,0.04739089],[95324.0,0.05702907],[95325.0,0.06298]]]
["bitfinex","BTCUSD",1768348832099,[[95281.0,0.00084702],[95272.0,0.4745535],[95271.0,0.01049637],[95269.0,0.01049659],[95263.0,0.20994443]],[[95292.0,0.10576],[95293.0,0.45836727],[95301.0,0.01049306],[95302.0,0.01049295],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348832324,[[95281.0,0.00084702],[95272.0,0.48504976],[95271.0,0.01049637],[95269.0,0.01049659],[95253.0,0.31494938]],[[95292.0,0.10576],[95293.0,0.45836727],[95300.0,0.01049317],[95302.0,0.01049295],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348832581,[[95281.0,0.00084702]],[[95292.0,0.10576],[95293.0,0.45836727],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348832582,[[95281.0,0.00084702],[95268.0,0.0104967],[95266.0,0.01049692],[95265.0,0.4745535],[95220.0,0.2]],[[95291.0,0.45836727],[95292.0,0.10576],[95293.0,0.01049395],[95297.0,0.0104935],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348832734,[[95281.0,0.00084702],[95270.0,0.05248209],[95269.0,0.01049659],[95266.0,0.01049692],[95265.0,0.4745535]],[[95291.0,0.45836727],[95292.0,0.10576],[95297.0,0.0104935],[95300.0,0.01049317],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348832929,[[95281.0,0.00084702],[95265.0,0.4745535],[95260.0,0.11629758],[95238.0,0.41999646],[95206.0,0.09427801]],[[95291.0,0.45836727],[95292.0,0.10576],[95297.0,0.0104935],[95298.0,0.01049339],[95304.0,0.04192]]]
["bitfinex","BTCUSD",1768348833111,[[95281.0,0.00084702],[95268.0,0.0104967],[95265.0,0.4745535],[95264.0,0.20994078],[95260.0,0.1058]],[[95291.0,0.45836727],[95292.0,0.10576],[95294.0,0.01049384],[95295.0,0.05246896],[95297.0,0.0104935]]]
["bitfinex","BTCUSD",1768348833313,[[95281.0,0.00024665],[95259.0,0.01049769],[95258.0,0.06298652],[95257.0,0.01049791],[95256.0,0.4745535]],[[95292.0,0.10576]]]
["bitfinex","BTCUSD",1768348833314,[[95281.0,0.00024665],[95259.0,0.01049769],[95258.0,0.06298652],[95257.0,0.01049791],[95256.0,0.4745535]],[[95283.0,0.45836727],[95284.0,0.01049494],[95285.0,0.05247458],[95287.0,0.01049461],[95292.0,0.10576]]]
["bitfinex","BTCUSD",1768348833517,[[95257.0,0.48715099],[95255.0,0.05249044],[95254.0,0.01094514],[95231.0,0.42002885],[95213.0,0.01057543]],[[95281.0,0.45836727],[95282.0,0.1582358],[95284.0,0.01049494],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768348833720,[[95254.0,0.0004469],[95251.0,0.4745535],[95250.0,0.01049868],[95248.0,0.0104989],[95231.0,0.42002885]],[[95275.0,0.45836727],[95281.0,0.00039962],[95282.0,0.31566489],[95319.0,0.00547089],[95339.0,1.07698466]]]
["bitfinex","BTCUSD",1768348833918,[[95254.0,0.0004469],[95252.0,0.01049846],[95251.0,0.48505207],[95250.0,0.01049868],[95248.0,0.0104989]],[[95275.0,0.45836727],[95279.0,0.01049549],[95281.0,0.00039962],[95282.0,0.11625516],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1768348834120,[[95254.0,0.01094514],[95251.0,0.48505207],[95223.0,0.42006455],[95191.0,0.09427801],[95172.0,0.13198921]],[[95275.0,0.45836727],[95281.0,0.00039962],[95282.0,0.11625516],[95284.0,0.01049494],[95335.0,0.1103]]]
["bitfinex","BTCUSD",1768348834322,[[95260.0,0.01049758],[95259.0,0.05248842],[95258.0,0.0104978],[95256.0,0.48505152],[95254.0,0.01094514]],[[95275.0,0.45836727],[95281.0,0.00039962],[95282.0,0.10576],[95286.0,0.01049472],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348834527,[[95263.0,0.01049725],[95261.0,0.01049747],[95260.0,0.01049758],[95258.0,0.0104978],[95256.0,0.4745535]],[[95275.0,0.4269077],[95281.0,0.00039962],[95282.0,0.10576],[95287.0,0.01049461],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348834734,[[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.06298439],[95260.0,0.01049758],[95258.0,0.0104978]],[[95275.0,0.4269077],[95281.0,0.00039962],[95282.0,0.10576],[95287.0,0.01049461],[95288.0,0.05247281]]]
["bitfinex","BTCUSD",1768348835076,[[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.01049758],[95145.0,0.10133406]],[[95275.0,0.4269077],[95281.0,0.00039962],[95282.0,0.10576],[95287.0,0.01049461],[95288.0,0.05247287]]]
["bitfinex","BTCUSD",1768348835218,[[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.01049758],[95258.0,0.01259736]],[[95275.0,0.4269077],[95281.0,0.00039962],[95282.0,0.10576],[95287.0,0.01049461],[95288.0,0.05247287]]]
["bitfinex","BTCUSD",1768348835419,[[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.06298434],[95260.0,0.01049758],[95258.0,0.01259736]],[[95281.0,0.00039962],[95282.0,0.54602963],[95286.0,0.01049472],[95287.0,0.01049461],[95288.0,0.05247267]]]
["bitfinex","BTCUSD",1768348835661,[[95263.0,0.01049725],[95262.0,0.06298386],[95261.0,0.01049747],[95260.0,0.01049758],[95259.0,0.05248813]],[[95280.0,0.10576],[95281.0,0.44066925],[95285.0,0.04192],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768348835838,[[95264.0,0.01049714],[95263.0,0.01049725],[95260.0,0.05248773],[95259.0,0.01049769],[95230.0,0.42003136]],[[95280.0,0.10576],[95281.0,0.44066925],[95285.0,0.04192],[95293.0,0.01049395],[95322.0,0.41963222]]]
["bitfinex","BTCUSD",1768348836075,[[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,0.0629846],[95259.0,0.01049769],[95258.0,0.22255229]],[[95280.0,0.10576],[95281.0,0.44066925],[95285.0,0.04192],[95288.0,0.0104945],[95291.0,0.05247105]]]
["bitfinex","BTCUSD",1768348836292,[[95262.0,0.01049736],[95261.0,0.06298454],[95259.0,0.06298575],[95251.0,0.20996959],[95118.0,0.30168964]],[[95280.0,0.10576],[95281.0,0.44066925],[95285.0,0.04192],[95287.0,0.01049461],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348836488,[[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.06298454],[95259.0,0.01049769]],[[95280.0,0.10576],[95281.0,0.44066925],[95285.0,0.04192],[95288.0,0.0104945],[95291.0,0.05247106]]]
["bitfinex","BTCUSD",1768348836693,[[95276.0,0.00022071],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.06298386],[95261.0,0.01049747]],[[95280.0,0.54602963],[95281.0,0.00039962],[95285.0,0.04192],[95287.0,0.01049461],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348836818,[[95271.0,0.48032955],[95270.0,0.01049648],[95166.0,0.18855602],[93010.0,4.088e-05],[93009.0,0.05016529]],[[95281.0,0.00039962],[95310.0,0.01049207],[95320.0,0.04192],[95335.0,0.61354963],[95339.0,0.00050299]]]
["bitfinex","BTCUSD",1768348837056,[[95278.0,0.46961247],[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.01049604]],[[95298.0,0.0294],[95303.0,0.45076247],[95305.0,0.01049262],[95307.0,0.0104924],[95314.0,0.20983346]]]
["bitfinex","BTCUSD",1768348837377,[[95278.0,0.0001199],[95275.0,0.01049593],[95273.0,0.01049615],[95272.0,0.46983318],[95243.0,0.41997665]],[[95295.0,0.46892791],[95298.0,0.0294],[95304.0,0.01049273],[95305.0,0.01049262],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348837575,[[95278.0,0.0001199],[95277.0,0.01049571],[95275.0,0.01049593],[95272.0,0.67975672],[95267.0,0.20993535]],[[95295.0,0.46892791],[95298.0,0.0294],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348837756,[[95279.0,0.01049549],[95278.0,0.0001199],[95277.0,0.01049571],[95275.0,0.05247936],[95272.0,0.67975672]],[[95295.0,0.46892791],[95298.0,0.0294],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348837956,[[95279.0,0.01049549],[95278.0,0.0001199],[95277.0,0.06297415],[95276.0,0.01049582],[95275.0,0.05247936]],[[95295.0,0.46892791],[95298.0,0.0294],[95302.0,0.01049295],[95303.0,0.06295712],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348838169,[[95278.0,0.0001199],[95267.0,0.05248394],[95266.0,0.01049692],[95264.0,0.01049714],[95263.0,0.46983318]],[[95290.0,0.44682018],[95293.0,0.05246981],[95294.0,0.01049384],[95295.0,0.03260145],[95297.0,0.04192]]]
["bitfinex","BTCUSD",1768348838376,[[95278.0,0.0001199],[95264.0,0.01049714],[95263.0,0.46983318]],[[95293.0,0.05246981],[95295.0,0.03260145],[95297.0,0.04192]]]
["bitfinex","BTCUSD",1768348838377,[[95278.0,0.0001199],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.46983318],[95262.0,0.01049736]],[[95288.0,0.44682018],[95289.0,0.1058],[95291.0,0.01049417],[95292.0,0.06296479],[95293.0,0.01049395]]]
["bitfinex","BTCUSD",1768348838575,[[95278.0,0.0001199],[95276.0,0.01049582],[95275.0,0.05247936],[95273.0,0.01049615],[95268.0,0.46983318]],[[95288.0,0.44682018],[95289.0,0.1058],[95300.0,0.01049317],[95302.0,0.05246532],[95303.0,0.06295725]]]
["bitfinex","BTCUSD",1768348838816,[[95278.0,0.0001199],[95268.0,0.48032988],[95266.0,0.05248445],[95265.0,0.01049703],[95263.0,0.01049725]],[[95288.0,0.44682018],[95289.0,0.1058],[95292.0,0.01049406],[95293.0,0.0524699],[95318.0,0.37353417]]]
["bitfinex","BTCUSD",1768348839028,[[95278.0,0.0001199],[95268.0,0.46983318],[95263.0,0.01049725],[95262.0,0.01049736],[95259.0,0.01049769]],[[95285.0,0.44682018],[95289.0,0.1058],[95292.0,0.01049406],[95294.0,0.01049384],[95318.0,0.37353417]]]
["bitfinex","BTCUSD",1768348839334,[[95278.0,0.0001199],[95268.0,0.46983318],[95263.0,0.01049725],[95262.0,0.01049736]],[[95285.0,0.44682018],[95289.0,0.1058],[95292.0,0.01049406],[95294.0,0.01049384],[95318.0,0.37353417]]]
["bitfinex","BTCUSD",1768348839335,[[95278.0,0.0001199],[95268.0,0.46983318],[95264.0,0.01049714],[95263.0,0.06298345],[95262.0,0.01049736]],[[95285.0,0.44682018],[95288.0,0.0104945],[95289.0,0.11629439],[95291.0,0.01049417],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768348839536,[[95278.0,0.0001199],[95268.0,0.46983318],[95267.0,0.01049681],[95265.0,0.01049703],[95264.0,0.01049714]],[[95285.0,0.44682018],[95289.0,0.1058],[95291.0,0.01049417],[95293.0,0.01049395],[95294.0,0.08571001]]]
["bitfinex","BTCUSD",1768348839736,[[95268.0,0.46983318],[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.06298176],[95264.0,0.01049714]],[[95285.0,0.44682018],[95289.0,0.1058],[95290.0,0.01049428],[95291.0,0.01049417],[95293.0,0.06296423]]]
["bitfinex","BTCUSD",1768348839885,[[95268.0,0.48032988],[95267.0,0.01049681],[95266.0,0.01049692],[95265.0,0.01049703],[95261.0,0.20994826]],[[95285.0,0.44694003],[95289.0,0.1058],[95294.0,0.04373437],[95295.0,0.06296251],[95297.0,0.04192]]]
["bitfinex","BTCUSD",1768348840084,[[95279.0,0.46983318],[95278.0,0.0104956],[95267.0,0.01049681],[95254.0,0.0004469],[95251.0,0.31495511]],[[95285.0,0.00011985],[95294.0,0.03324053],[95301.0,0.1058],[95302.0,0.44682018],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348840292,[[95282.0,0.01049516],[95275.0,0.46983318],[95266.0,0.1058],[95254.0,0.0004469],[95247.0,0.41995984]],[[95294.0,0.03324053],[95301.0,0.1058],[95302.0,0.44682018]]]
["bitfinex","BTCUSD",1768348840293,[[95282.0,0.01049516],[95275.0,0.46983318],[95266.0,0.1058],[95254.0,0.0004469],[95247.0,0.41995984]],[[95294.0,0.03324053],[95301.0,0.1058],[95302.0,0.44682018],[95310.0,0.01049207],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348840526,[[95286.0,0.01049472],[95285.0,0.01049483],[95283.0,0.05247512],[95282.0,0.01049516],[95280.0,0.46983318]],[[95294.0,0.03324053],[95301.0,0.1058],[95303.0,0.44682018],[95312.0,0.01049185],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768348840787,[[95290.0,0.0629656],[95289.0,0.01049439],[95287.0,0.01049461],[95286.0,0.0099577],[95284.0,0.46983318]],[[95294.0,0.03324053],[95296.0,0.1058],[95304.0,0.44682018],[95311.0,0.04192],[95317.0,0.06294795]]]
["bitfinex","BTCUSD",1768348841004,[[95287.0,0.06296717],[95286.0,0.0099577],[95284.0,0.46983318],[95282.0,0.20990277],[95249.0,1.04987815]],[[95294.0,0.03324053],[95296.0,0.1058],[95304.0,0.44682018],[95311.0,0.04192],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348841201,[[95278.0,0.0104956],[95275.0,0.46983318],[95228.0,0.09427801],[95215.0,0.13198921],[95203.0,0.0004]],[[95294.0,0.03324053],[95296.0,0.1058],[95298.0,0.44682018],[95305.0,0.01049262],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768348841408,[[95282.0,0.01049516],[95279.0,0.01049549],[95278.0,0.01089522],[95269.0,0.57563318],[95224.0,0.09427801]],[[95294.0,0.48006071],[95296.0,0.1058],[95306.0,0.01049251],[95308.0,0.01049229],[95310.0,0.06295351]]]
["bitfinex","BTCUSD",1768348841645,[[95282.0,0.01049516],[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.01089522],[95275.0,0.20991724]],[[95294.0,0.48006071],[95296.0,0.1058],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.06295421]]]
["bitfinex","BTCUSD",1768348841843,[[95279.0,0.01049549],[95278.0,0.01089522],[95231.0,0.05851029],[95164.0,0.0976353],[92950.0,0.004]],[[95294.0,0.48006071],[95296.0,0.1058],[95306.0,0.01049251],[95350.0,0.03745236],[95356.0,1.0487126]]]
["bitfinex","BTCUSD",1768348842105,[[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.05247675],[95279.0,0.01049549],[95278.0,0.00039962]],[[95294.0,0.48006071],[95296.0,0.1058],[95306.0,0.01049251],[95307.0,0.0104924],[95308.0,0.05246247]]]
["bitfinex","BTCUSD",1768348842305,[[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.05287723],[95277.0,0.05247746]],[[95294.0,0.48006071],[95296.0,0.1058],[95304.0,0.01049273],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348842630,[[95278.0,0.00039962],[95274.0,0.01049604],[95271.0,0.01049637],[95269.0,0.1058],[95263.0,0.46983318]],[[95294.0,0.48006071],[95296.0,0.1058],[95302.0,0.01049295],[95303.0,0.01049284],[95313.0,0.20983581]]]
["bitfinex","BTCUSD",1768348842748,[[95278.0,0.00039962],[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.0524792],[95274.0,0.01049604]],[[95294.0,0.48006071],[95296.0,0.1058],[95303.0,0.01049284],[95305.0,0.01049262],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348842948,[[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.00039962],[95277.0,0.06297384],[95276.0,0.01049582]],[[95294.0,0.48006071],[95296.0,0.1058],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.05246416]]]
["bitfinex","BTCUSD",1768348843143,[[95278.0,0.01089522],[95277.0,0.06297384],[95276.0,0.01049582],[95275.0,0.06297513],[95227.0,3.29661275]],[[95294.0,0.48006071],[95296.0,0.1058],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.01049284]]]
["bitfinex","BTCUSD",1768348843403,[[95279.0,0.01049549],[95278.0,0.01089522],[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.05247942]],[[95294.0,0.48006071],[95296.0,0.1058],[95302.0,0.01049295],[95303.0,0.01049284],[95306.0,0.05246363]]]
["bitfinex","BTCUSD",1768348843746,[[95280.0,0.01049538],[95279.0,0.05247745],[95278.0,0.01089522],[95263.0,0.46983318],[95208.0,0.13198921]],[[95294.0,0.48006071],[95296.0,0.1058],[95309.0,0.01049218],[95311.0,0.05241196],[95312.0,0.20983881]]]
["bitfinex","BTCUSD",1768348844005,[[95279.0,0.01049549],[95278.0,0.01089522],[95277.0,0.05247816],[95275.0,0.01049593],[95273.0,0.01049615]],[[95294.0,0.48006071],[95296.0,0.1058],[95309.0,0.01049218],[95311.0,0.05241196]]]
["bitfinex","BTCUSD",1768348844006,[[95279.0,0.01049549],[95278.0,0.01089522],[95277.0,0.05247816],[95275.0,0.01049593],[95273.0,0.01049615]],[[95294.0,0.48006071],[95296.0,0.1058],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.06295647]]]
["bitfinex","BTCUSD",1768348844249,[[95275.0,0.01049593],[95273.0,0.01049615],[95240.0,0.41998895],[95187.0,0.18855602],[95173.0,0.03190829]],[[95294.0,0.48006071],[95296.0,0.1058],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348844521,[[95275.0,0.0516002],[95274.0,0.05248012],[95273.0,0.01049615],[95265.0,0.20993975],[95220.0,0.09427801]],[[95294.0,0.48046083],[95296.0,0.1058],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.06295712]]]
["bitfinex","BTCUSD",1768348844731,[[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.05247984],[95273.0,0.01049615],[95269.0,0.20993005]],[[95294.0,0.48046083],[95296.0,0.1058],[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1768348844936,[[95277.0,0.0629742],[95275.0,0.01049593],[95271.0,0.20992623],[95244.0,0.41997168],[95218.0,0.09427801]],[[95294.0,0.48046083],[95296.0,0.1058],[95306.0,0.01049251],[95308.0,0.01049229],[95309.0,0.20984522]]]
["bitfinex","BTCUSD",1768348845085,[[95276.0,0.01049582],[95275.0,0.05247942],[95273.0,0.01049615],[95271.0,0.01049637],[95256.0,0.31493878]],[[95294.0,0.48046083],[95296.0,0.1058],[95302.0,0.01049295],[95307.0,0.20984938],[95344.0,0.02808878]]]
["bitfinex","BTCUSD",1768348845294,[[95273.0,0.01049615],[95271.0,0.01049637],[95256.0,0.31493878],[95203.0,0.0004],[95201.0,0.13198921]],[[95294.0,0.48046083],[95296.0,0.1058],[95300.0,0.01049317],[95301.0,0.01049306],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1768348845495,[[95286.0,0.01049472],[95276.0,0.46983318],[95263.0,0.31491567],[95256.0,0.31493878],[95236.0,1.08236287]],[[95294.0,0.03364065],[95301.0,0.44682018],[95304.0,0.1058],[95313.0,0.01049174],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768348845706,[[95287.0,0.01049461],[95286.0,0.01049472],[95280.0,0.20990676],[95278.0,0.20991169],[95276.0,0.46983318]],[[95294.0,0.03364065],[95301.0,0.44682018],[95304.0,0.1058],[95312.0,0.05245967],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768348845865,[[95283.0,0.01049505],[95282.0,0.01049516],[95279.0,0.01049549],[95276.0,0.46983318],[95259.0,0.10584]],[[95293.0,0.1058],[95294.0,0.03364065],[95296.0,0.44682018],[95308.0,0.01049229],[95311.0,0.05241196]]]
["bitfinex","BTCUSD",1768348846068,[[95286.0,0.01049472],[95283.0,0.01049505],[95276.0,0.46983318],[95264.0,0.31491173],[95259.0,0.10584]],[[95292.0,0.1058],[95293.0,0.44682018],[95294.0,0.03364065],[95303.0,0.04192],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348846366,[[95288.0,0.0104945],[95286.0,0.01049472],[95285.0,0.05247312],[95284.0,0.01049494],[95283.0,0.01049505]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95312.0,0.01049185],[95313.0,0.0524588]]]
["bitfinex","BTCUSD",1768348846613,[[95288.0,0.0104945],[95286.0,0.06296815],[95285.0,0.05247312],[95284.0,0.01049494],[95283.0,0.01049505]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95311.0,0.01049196],[95312.0,0.06295115]]]
["bitfinex","BTCUSD",1768348846774,[[95281.0,0.01049527],[95280.0,0.01049538],[95269.0,0.20992984],[95247.0,0.41995412],[95236.0,1.0500193]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95309.0,0.01049218],[95317.0,0.20982684]]]
["bitfinex","BTCUSD",1768348846981,[[95287.0,0.01049461],[95285.0,0.01049483],[95282.0,0.01049516],[95281.0,0.2099042],[95263.0,0.3149162]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95312.0,0.01049185],[95317.0,0.20982717]]]
["bitfinex","BTCUSD",1768348847202,[[95284.0,0.01049494],[95282.0,0.01049516],[95280.0,0.05247658],[95279.0,0.01049549],[95273.0,0.20992294]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95307.0,0.0104924],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768348847411,[[95287.0,0.01049461],[95285.0,0.01049483],[95284.0,0.01049494],[95273.0,0.20992294],[94570.0,0.025]],[[95292.0,0.55262018],[95294.0,0.03364065],[95303.0,0.04192],[95310.0,0.01049207],[95311.0,0.01049196]]]
["bitfinex","BTCUSD",1768348847614,[[95292.0,0.00948053],[95291.0,0.05247085],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461]],[[95294.0,0.03364065],[95303.0,0.04192],[95304.0,0.44682018],[95319.0,0.01049108],[95324.0,0.20981114]]]
["bitfinex","BTCUSD",1768348847857,[[95292.0,0.00888017],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945]],[[95294.0,0.03364065],[95299.0,0.1058],[95303.0,0.04192],[95305.0,0.44682018],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348848030,[[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945],[95196.0,0.13198921],[95173.0,0.18900292]],[[95294.0,0.03364065],[95299.0,0.1058],[95303.0,0.04192],[95305.0,0.44682018],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348848330,[[95285.0,0.06296884],[95283.0,0.06297002],[95280.0,0.2099058],[95279.0,0.46983318],[95275.0,0.2099169]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768348848532,[[95282.0,0.01049516],[95281.0,0.01049527],[95279.0,0.48032867],[95275.0,0.2099182],[95270.0,0.20992892]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768348848681,[[95284.0,0.06296944],[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.01049527],[95279.0,0.46983318]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95310.0,0.01049207]]]
["bitfinex","BTCUSD",1768348848682,[[95284.0,0.06296944],[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.01049527],[95279.0,0.46983318]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768348848884,[[95286.0,0.01049472],[95283.0,0.06296985],[95282.0,0.01049516],[95280.0,0.01049538],[95279.0,0.46983318]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768348849093,[[95289.0,0.01049439],[95288.0,0.0104945],[95286.0,0.05247352],[95285.0,0.01049483],[95283.0,0.01049505]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348849302,[[95291.0,0.01049417],[95289.0,0.06296625],[95288.0,0.0104945],[95287.0,0.01049461],[95286.0,0.05247352]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348849525,[[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348849749,[[95291.0,0.01049417],[95290.0,0.06296557],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.06296743]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348849950,[[95291.0,0.06296501],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.06296673],[95287.0,0.01049461]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768348850148,[[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461],[95286.0,0.0524726]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768348850149,[[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461],[95286.0,0.0524726]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348850359,[[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461]],[[95294.0,0.03364065],[95299.0,0.1058],[95300.0,0.44682018],[95303.0,0.04192],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348850564,[[95291.0,0.01049417]],[[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348850565,[[95303.0,0.01049284],[95301.0,0.01049306],[95298.0,0.01049339],[95295.0,0.01049372],[95291.0,0.46983318]],[[95313.0,0.44682018],[95329.0,0.01048998],[95354.0,0.05617756],[95358.0,0.49815677],[95372.0,1.04852794]]]
["bitfinex","BTCUSD",1768348850765,[[95321.0,0.01049086],[95317.0,0.0104913],[95313.0,0.00888017],[95312.0,0.46983318],[95296.0,0.10584]],[[95338.0,0.44682018],[95339.0,0.00050299],[95347.0,0.11002913],[95350.0,0.06292651],[95356.0,0.02808878]]]
["bitfinex","BTCUSD",1768348851003,[[95323.0,0.06294348],[95321.0,0.06294493],[95320.0,0.01049097],[95318.0,0.46983318],[95313.0,0.00888017]],[[95338.0,0.44682018],[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.04192],[95349.0,0.0629269]]]
["bitfinex","BTCUSD",1768348851342,[[95326.0,0.46983318],[95320.0,0.20981808],[95303.0,0.31478268],[95283.0,1.04949938],[95233.0,0.09427801]],[[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.48874018],[95355.0,0.05690783],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348851519,[[95335.0,0.01048932],[95330.0,0.01048987],[95328.0,0.01049009],[95326.0,0.46983318],[95325.0,0.01049042]],[[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.48874018],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348851520,[[95335.0,0.01048932],[95330.0,0.01048987],[95328.0,0.01049009],[95326.0,0.46983318],[95325.0,0.01049042]],[[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.04192],[95354.0,0.44682018],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768348851722,[[95335.0,0.4803225],[95334.0,0.01048943],[95319.0,0.10584],[95310.0,0.3147593],[95240.0,0.09427801]],[[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.04192],[95354.0,0.44682018],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768348851944,[[95336.0,0.48025263],[95335.0,0.01048932],[95334.0,0.06293631],[95333.0,0.01048954],[95328.0,0.20979987]],[[95339.0,0.00062298],[95341.0,0.1058],[95347.0,0.04192],[95354.0,0.44682018],[95361.0,0.05243288]]]
["bitfinex","BTCUSD",1768348852217,[[95336.0,0.48003846],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965]],[[95339.0,0.00062298],[95354.0,0.44682018],[95364.0,0.01068613],[95367.0,0.0524058],[95410.0,1.04811563]]]
["bitfinex","BTCUSD",1768348852436,[[95338.0,0.46983318],[95336.0,0.0626512],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954]],[[95339.0,0.00062298],[95352.0,0.1058],[95361.0,0.44703436],[95362.0,0.06291858],[95364.0,0.01068613]]]
["bitfinex","BTCUSD",1768348852651,[[95338.0,0.46983318],[95336.0,0.0626512],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.01048954]],[[95352.0,0.1058],[95361.0,0.44703436],[95362.0,0.06291858],[95364.0,0.01068613]]]
["bitfinex","BTCUSD",1768348852652,[[95338.0,0.46983318],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.06293589],[95334.0,0.01048943]],[[95359.0,0.01048668],[95360.0,0.06291995],[95361.0,0.44703436],[95362.0,0.01048635],[95363.0,0.0524315]]]
["bitfinex","BTCUSD",1768348852885,[[95334.0,0.01048943]],[[95359.0,0.01048668],[95360.0,0.06291995],[95361.0,0.44703436],[95362.0,0.01048635],[95363.0,0.0524315]]]
["bitfinex","BTCUSD",1768348852886,[[95344.0,0.46287383],[95332.0,0.10584],[95280.0,0.2],[95277.0,2.11353804],[95230.0,0.13198921]],[[95365.0,0.0002],[95368.0,0.44703436],[95373.0,0.01048514],[95374.0,0.0004469],[95375.0,0.02808878]]]
["bitfinex","BTCUSD",1768348853119,[[95344.0,0.46983318],[95339.0,0.01048888],[95332.0,0.10584],[95308.0,0.41969157],[95280.0,0.2]],[[95363.0,0.1058],[95365.0,0.0002],[95367.0,0.03285269],[95368.0,0.45752005],[95374.0,0.0004469]]]
["bitfinex","BTCUSD",1768348853359,[[95341.0,0.01048866],[95339.0,0.46983318],[95336.0,0.10584],[95323.0,0.04192],[95320.0,0.31472837]],[[95363.0,0.1058],[95365.0,0.0002],[95366.0,0.01048591],[95367.0,0.02236689],[95368.0,0.44703436]]]
["bitfinex","BTCUSD",1768348853579,[[95343.0,0.01048844],[95342.0,0.01048855],[95341.0,0.06293193],[95339.0,0.46983318],[95338.0,0.00022384]],[[95352.0,0.00027909],[95362.0,0.46094127],[95363.0,0.1058],[95365.0,0.01068602],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768348853797,[[95335.0,0.01048932],[95334.0,0.10584],[95332.0,0.46983318],[95331.0,0.01048976],[95329.0,0.20979937]],[[95352.0,0.00027909],[95356.0,0.46094127],[95359.0,0.06292015],[95362.0,0.01048635],[95363.0,0.1058]]]
["bitfinex","BTCUSD",1768348854027,[[95335.0,0.01048932],[95334.0,0.10584],[95332.0,0.46983318],[95331.0,0.01048976]],[[95352.0,0.00027909],[95356.0,0.46094127],[95359.0,0.06292015],[95362.0,0.01048635],[95363.0,0.1058]]]
["bitfinex","BTCUSD",1768348854028,[[95336.0,0.01048921],[95335.0,0.06305552],[95334.0,0.11628943],[95332.0,0.46983318],[95331.0,0.01048976]],[[95352.0,0.00027909],[95356.0,0.46094127],[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.05243241]]]
["bitfinex","BTCUSD",1768348854255,[[95336.0,0.01048921],[95335.0,0.00011999],[95334.0,0.11628943],[95332.0,0.48032283],[95251.0,0.09427801]],[[95352.0,0.00027909],[95356.0,0.46094127],[95360.0,0.01048657],[95361.0,0.05243241]]]
["bitfinex","BTCUSD",1768348854256,[[95336.0,0.01048921],[95335.0,0.00011999],[95334.0,0.11628943],[95332.0,0.48032283],[95251.0,0.09427801]],[[95352.0,0.00027909],[95356.0,0.46094127],[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768348854470,[[95336.0,0.01048921],[95335.0,0.46995317],[95334.0,0.1058],[95333.0,0.01048954],[95331.0,0.01048976]],[[95352.0,0.00027909],[95356.0,0.46094127],[95363.0,0.1058],[95380.0,0.31453206],[95391.0,0.41932774]]]
["bitfinex","BTCUSD",1768348854701,[[95335.0,0.00011999],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.46983318],[95328.0,0.01049009]],[[95352.0,0.00027909],[95356.0,0.46094127],[95359.0,0.01048668],[95363.0,0.1058],[95378.0,0.02808878]]]
["bitfinex","BTCUSD",1768348854913,[[95338.0,0.01048899],[95336.0,0.052446],[95335.0,0.01060931],[95329.0,0.57563318],[95315.0,0.04192]],[[95352.0,0.00027909],[95353.0,0.1058],[95356.0,0.46094127],[95360.0,0.01048657],[95361.0,0.06291892]]]
["bitfinex","BTCUSD",1768348855029,[[95339.0,0.01048888],[95338.0,0.0629336],[95336.0,0.05244589],[95335.0,0.00011999],[95329.0,0.57563318]],[[95352.0,0.00027909],[95353.0,0.1058],[95356.0,0.46094127],[95366.0,0.01048591],[95377.0,0.08542113]]]
["bitfinex","BTCUSD",1768348855228,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.0629351],[95335.0,0.05256556],[95329.0,0.57563318]],[[95352.0,0.00027909],[95353.0,0.1058],[95356.0,0.46094127],[95361.0,0.01048646],[95362.0,0.06291841]]]
["bitfinex","BTCUSD",1768348855439,[[95336.0,0.0629351],[95335.0,0.05256556],[95329.0,0.57563318]],[[95352.0,0.00027909],[95353.0,0.1058],[95356.0,0.46094127],[95361.0,0.01048646],[95362.0,0.06291841]]]
["bitfinex","BTCUSD",1768348855440,[[95336.0,0.01048921],[95335.0,0.05256556],[95334.0,0.01048943],[95329.0,0.57563318],[93000.0,30.0433]],[[95352.0,0.00027909],[95353.0,0.1058],[95356.0,0.46094127],[95360.0,0.01048657],[95361.0,0.0629189]]]
["bitfinex","BTCUSD",1768348855643,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.01048921],[95335.0,0.00011999],[95329.0,0.57563318]],[[95352.0,0.00027909],[95356.0,0.46094127],[95365.0,0.01068602],[95373.0,0.20970476],[95431.0,0.13108097]]]
["bitfinex","BTCUSD",1768348855839,[[95353.0,0.01567603],[95335.0,0.05256646],[95334.0,0.01048943],[95330.0,0.1058],[95329.0,0.46983318]],[[95356.0,0.56674127],[95360.0,0.06291964],[95365.0,0.0002],[95376.0,0.02808878],[95383.0,0.03745236]]]
["bitfinex","BTCUSD",1768348856117,[[95353.0,0.0145562],[95335.0,0.01060931],[95334.0,0.01048943],[95331.0,0.20979426],[95330.0,0.1058]],[[95356.0,0.56674127],[95358.0,0.01048679],[95360.0,0.01048657],[95361.0,0.05243271],[95365.0,0.0002]]]
["bitfinex","BTCUSD",1768348856394,[[95335.0,0.00011999],[95325.0,0.11629042],[95324.0,0.01049053],[95322.0,0.48032393],[95298.0,0.41973325]],[[95349.0,0.47142905],[95352.0,0.01048745],[95355.0,0.01048712],[95356.0,0.1058],[95365.0,0.0002]]]
["bitfinex","BTCUSD",1768348856605,[[95335.0,0.00011999],[95330.0,0.01048987],[95329.0,0.05244993],[95327.0,0.0104902],[95326.0,0.01049031]],[[95349.0,0.46094127],[95353.0,0.01048734],[95354.0,0.05243622],[95355.0,0.01048712],[95356.0,0.1058]]]
["bitfinex","BTCUSD",1768348856820,[[95335.0,0.00011999],[95331.0,0.01048976],[95330.0,0.06293909],[95329.0,0.01048998],[95328.0,0.01049009]],[[95349.0,0.46094127],[95355.0,0.01048712],[95356.0,0.15823541],[95359.0,0.20973467],[95370.0,0.02808878]]]
["bitfinex","BTCUSD",1768348857040,[[95335.0,0.00011999],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.06293937]],[[95349.0,0.46094127],[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.1058],[95357.0,0.0524349]]]
["bitfinex","BTCUSD",1768348857262,[[95335.0,2.827e-05],[95332.0,0.01048965],[95331.0,0.06293858],[95330.0,0.01048987],[95329.0,0.06293937]],[[95349.0,0.46094127],[95356.0,0.16872226],[95357.0,0.0524349],[95360.0,0.01048657],[95361.0,0.2097301]]]
["bitfinex","BTCUSD",1768348857475,[[95335.0,2.827e-05],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998]],[[95349.0,0.46094127],[95355.0,0.06292297],[95356.0,0.11628701],[95357.0,0.0524349],[95360.0,0.220219]]]
["bitfinex","BTCUSD",1768348857685,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.06293684],[95332.0,0.01048965],[95331.0,0.01048976]],[[95349.0,0.46094127],[95356.0,0.1058],[95360.0,0.01048657],[95362.0,0.01048635],[95364.0,0.0002]]]
["bitfinex","BTCUSD",1768348857899,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293783],[95331.0,0.05244871]],[[95349.0,0.46094127],[95356.0,0.11628701],[95357.0,0.05243486],[95358.0,0.01048679],[95359.0,0.05243386]]]
["bitfinex","BTCUSD",1768348858112,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.05244871]],[[95349.0,0.46094127],[95355.0,0.01048712],[95356.0,0.11628701],[95357.0,0.0104869],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348858328,[[95335.0,0.01051759],[95334.0,0.06293628],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.05244841]],[[95349.0,0.46094127],[95356.0,0.1058],[95357.0,0.0104869],[95358.0,0.01048679],[95359.0,0.05243375]]]
["bitfinex","BTCUSD",1768348858537,[[95335.0,2.827e-05],[95332.0,0.01048965],[95330.0,0.01048987],[95328.0,0.01049009],[95254.0,0.09472491]],[[95349.0,0.46094127],[95356.0,0.1058],[95357.0,0.0104869],[95358.0,0.01048679],[95425.0,2.22697916]]]
["bitfinex","BTCUSD",1768348858743,[[95335.0,2.827e-05],[95333.0,0.01048954],[95332.0,0.06293757],[95330.0,0.06293883],[95328.0,0.01049009]],[[95349.0,0.46094127],[95355.0,0.01048712],[95356.0,0.11628701],[95357.0,0.06292175],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348858947,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293757],[95330.0,0.06293883]],[[95349.0,0.46094127],[95356.0,0.11628701],[95357.0,0.06292175],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348858948,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293757],[95330.0,0.06293883]],[[95349.0,0.46094127],[95356.0,0.11628701],[95357.0,0.06292175],[95358.0,0.06292186],[95361.0,0.20973086]]]
["bitfinex","BTCUSD",1768348859150,[[95335.0,0.01051759],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.06293761],[93020.0,9e-05]],[[95349.0,0.46094127],[95356.0,0.1058],[95357.0,0.0104869],[95358.0,0.01048679],[95360.0,0.05243312]]]
["bitfinex","BTCUSD",1768348859356,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.05244903]],[[95349.0,0.46094127],[95356.0,0.11628701],[95357.0,0.0104869],[95358.0,0.01048679],[95359.0,0.05243396]]]
["bitfinex","BTCUSD",1768348859587,[[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95327.0,0.46983318]],[[95349.0,0.46094127],[95356.0,0.1058],[95357.0,0.0104869],[95358.0,0.06292116],[95361.0,0.06291918]]]
["bitfinex","BTCUSD",1768348859833,[[95336.0,0.01048921],[95335.0,2.827e-05],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965]],[[95349.0,0.46094127],[95356.0,0.1058],[95357.0,0.0104869],[95358.0,0.06292116],[95361.0,0.06291918]]]
["bitfinex","BTCUSD",1768348859976,[[95335.0,2.827e-05],[95332.0,0.01048965]],[[95349.0,0.46094127],[95356.0,0.1058]]]
["bitfinex","BTCUSD",1768348859977,[[95335.0,2.827e-05],[95332.0,0.01048965],[95331.0,0.05244879],[95329.0,0.01048998],[95322.0,0.46983318]],[[95349.0,0.46094127],[95353.0,0.01048734],[95355.0,0.06292309],[95356.0,0.1058],[95365.0,0.02828878]]]
["bitfinex","BTCUSD",1768348860155,[[95335.0,2.827e-05],[95332.0,0.01048965],[95331.0,0.01048976],[95329.0,0.05244952],[95322.0,0.46983318]],[[95349.0,0.46094127],[95356.0,0.1058],[95359.0,0.01048668],[95364.0,0.02828878],[95365.0,0.20992273]]]
["bitfinex","BTCUSD",1768348860485,[[95335.0,2.827e-05],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.06293829],[95330.0,0.06293815]],[[95349.0,0.46094127],[95354.0,0.01048723],[95355.0,0.05243573],[95356.0,0.11628701],[95357.0,0.05243464]]]
["bitfinex","BTCUSD",1768348860645,[[95330.0,0.06293815]],[[95349.0,0.46094127],[95354.0,0.01048723],[95355.0,0.05243573],[95356.0,0.11628701],[95357.0,0.05243464]]]
["bitfinex","BTCUSD",1768348860646,[[95309.0,0.46983318],[95303.0,0.01049284],[95285.0,0.1456],[95273.0,1.0496153],[95256.0,0.244]],[[95330.0,0.46094127],[95331.0,0.01048976],[95348.0,0.03215073],[95350.0,0.04192],[95356.0,0.1058]]]
["bitfinex","BTCUSD",1768348860849,[[95309.0,0.46983318],[95305.0,0.1058],[95294.0,0.04192],[95282.0,0.1456],[95273.0,1.0496153]],[[95330.0,0.46106115],[95335.0,0.1058],[95339.0,0.01048888],[95341.0,0.01048866],[95350.0,0.04192]]]
["bitfinex","BTCUSD",1768348861060,[[95329.0,0.00031964],[95321.0,0.05245395],[95315.0,0.01049152],[95309.0,0.46983318],[95305.0,0.1058]],[[95330.0,0.46106115],[95335.0,0.1058],[95350.0,0.04192],[95353.0,0.02808878],[95360.0,0.03745236]]]
["bitfinex","BTCUSD",1768348861255,[[95329.0,0.00031964],[95325.0,0.01049042],[95305.0,0.1058]],[[95330.0,0.46106115],[95335.0,0.1058],[95350.0,0.04192],[95353.0,0.02808878]]]
["bitfinex","BTCUSD",1768348861256,[[95329.0,0.00031964],[95325.0,0.01049042],[95324.0,0.53277619],[95322.0,0.01049075],[95305.0,0.1058]],[[95330.0,0.00011988],[95335.0,0.1058],[95346.0,0.46094127],[95348.0,0.01048789],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348861521,[[95329.0,0.00031964],[95319.0,0.01049108],[95318.0,0.52228809],[95317.0,0.0104913],[95305.0,0.1058]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95343.0,0.01048844],[95344.0,0.05244213]]]
["bitfinex","BTCUSD",1768348861686,[[95329.0,0.00031964],[95323.0,0.01049064],[95322.0,0.01049075],[95318.0,0.46983318],[95252.0,0.09427801]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95350.0,0.05240767],[95354.0,0.20974609]]]
["bitfinex","BTCUSD",1768348861890,[[95329.0,0.00031964],[95325.0,0.01049042],[95323.0,0.01049064],[95322.0,0.06294413],[95318.0,0.46983318]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95348.0,0.01048789],[95350.0,0.04192]]]
["bitfinex","BTCUSD",1768348862216,[[95329.0,0.00031964],[95325.0,0.01049042],[95324.0,0.06294305],[95323.0,0.01049064],[95322.0,0.06294413]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348862427,[[95325.0,0.01049042],[95324.0,0.06294318],[95323.0,0.01049064],[95322.0,0.06294413],[95319.0,0.20982028]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95347.0,0.010488],[95348.0,0.06292768]]]
["bitfinex","BTCUSD",1768348862626,[[95325.0,0.4803236],[95324.0,0.06294318],[95323.0,0.01049064],[95322.0,0.06294413],[95319.0,0.20982028]],[[95330.0,0.00011988],[95335.0,0.1058],[95341.0,0.46094127],[95347.0,0.010488],[95348.0,0.06292768]]]
["bitfinex","BTCUSD",1768348862930,[[95325.0,0.46983318],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.01049075],[95319.0,0.20982028]],[[95330.0,0.00011988],[95335.0,0.1058],[95346.0,0.01048811],[95347.0,0.52386964],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348863135,[[95325.0,0.4803236],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.0524539]],[[95330.0,0.00011988],[95335.0,0.1058],[95346.0,0.01048811],[95347.0,0.47142927],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348863273,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.06294358],[95322.0,0.01049075],[95303.0,0.46983318]],[[95330.0,0.46106115],[95335.0,0.1058],[95347.0,0.010488],[95348.0,0.01048789],[95401.0,0.09407616]]]
["bitfinex","BTCUSD",1768348863478,[[95325.0,0.01049042],[95324.0,0.06294293],[95323.0,0.06294358],[95322.0,0.01049075],[95303.0,0.46983318]],[[95330.0,0.46106115],[95335.0,0.1058],[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.06292759]]]
["bitfinex","BTCUSD",1768348863833,[[95324.0,0.46983318],[95323.0,0.01049064],[95322.0,0.06294429],[95321.0,0.05245391],[93025.0,0.0047487]],[[95330.0,0.00011988],[95335.0,0.1058],[95346.0,0.01048811],[95347.0,0.06292811],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348864044,[[95324.0,0.48032371],[95323.0,0.06294368],[95322.0,0.01049075],[95320.0,0.05245437],[95267.0,0.13573266]],[[95330.0,0.00011988],[95335.0,0.1058],[95345.0,0.01048822],[95346.0,0.06292876],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768348864200,[[95324.0,0.48032371],[95323.0,0.06294368],[95322.0,0.01049075],[95267.0,0.13573266]],[[95330.0,0.00011988],[95335.0,0.1058],[95345.0,0.01048822],[95346.0,0.06292876],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768348864201,[[95326.0,0.01049031],[95325.0,0.05245213],[95324.0,0.48032371],[95323.0,0.01049064],[95322.0,0.01049075]],[[95330.0,0.00011988],[95335.0,0.1058],[95343.0,0.46094127],[95351.0,0.05243886],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768348864404,[[95325.0,0.01049042],[95324.0,0.48032371],[95323.0,0.06294342],[95322.0,0.01049075],[95321.0,0.20981609]],[[95330.0,0.00011988],[95335.0,0.1058],[95343.0,0.46094127],[95348.0,0.01048789],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348864605,[[95327.0,0.0104902],[95325.0,0.06294229],[95324.0,0.48032371],[95323.0,0.01049064],[95322.0,0.01049075]],[[95330.0,0.00011988],[95335.0,0.1058],[95343.0,0.46094127],[95348.0,0.01048789],[95349.0,0.06292701]]]
["bitfinex","BTCUSD",1768348864803,[[95319.0,0.46983318],[95316.0,0.01049141],[95314.0,0.01049163],[95293.0,0.419755],[95232.0,0.18855602]],[[95330.0,0.00011988],[95335.0,0.1058],[95338.0,0.46094127],[95343.0,0.01048844],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768348865011,[[95320.0,0.01049097],[95319.0,0.01049108],[95312.0,0.49996542],[95299.0,0.31479665],[95293.0,0.419755]],[[95330.0,0.00011988],[95335.0,0.1058],[95338.0,0.46094127],[95344.0,0.01048833],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768348865302,[[95320.0,0.01049097],[95319.0,0.01049108],[95312.0,0.49996542],[95293.0,0.419755],[95261.0,0.09427801]],[[95335.0,0.08951518],[95336.0,0.45288356],[95343.0,0.01048844],[95344.0,0.05244222],[95346.0,0.05244074]]]
["bitfinex","BTCUSD",1768348865509,[[95321.0,0.0524541],[95320.0,0.01061085],[95319.0,0.01049108],[95312.0,0.70980157],[95304.0,0.31478184]],[[95335.0,0.08951518],[95336.0,0.45288356],[95344.0,0.01048833],[95345.0,0.05244156],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348865729,[[95322.0,0.01049075],[95321.0,0.0524541],[95320.0,0.06306537],[95319.0,0.01049108],[95317.0,0.20982558]],[[95335.0,0.08951518],[95336.0,0.45288356],[95344.0,0.01048833],[95345.0,0.06292978],[95346.0,0.06292976]]]
["bitfinex","BTCUSD",1768348865907,[[95323.0,0.01049064],[95322.0,0.06294451],[95320.0,0.06306537],[95319.0,0.01049108],[95317.0,0.20982558]],[[95335.0,0.08951518],[95336.0,0.45288356],[95344.0,0.01048833],[95345.0,0.06292978],[95346.0,0.06292976]]]
["bitfinex","BTCUSD",1768348866106,[[95323.0,0.01049064],[95322.0,0.06294451],[95321.0,0.01049086],[95320.0,0.00011988],[95317.0,0.49996542]],[[95335.0,0.08951518],[95336.0,0.45288356],[95346.0,0.01048811],[95351.0,0.20975187],[95370.0,0.03745236]]]
["bitfinex","BTCUSD",1768348866309,[[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.05257424],[95317.0,0.70979095]],[[95335.0,0.08951518],[95343.0,0.45288356],[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.06292894]]]
["bitfinex","BTCUSD",1768348866533,[[95324.0,0.01049053],[95323.0,0.06294377],[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.00011988]],[[95335.0,0.08951518],[95337.0,0.45288356],[95345.0,0.01048822],[95346.0,0.06292892],[95348.0,0.12590785]]]
["bitfinex","BTCUSD",1768348866687,[[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.06294424],[95321.0,0.01049086],[95320.0,0.00011988]],[[95335.0,0.08951518],[95337.0,0.45288356],[95345.0,0.01048822],[95346.0,0.06292892],[95347.0,0.05244102]]]
["bitfinex","BTCUSD",1768348866893,[[95323.0,0.01049064],[95322.0,0.06294424],[95321.0,0.06294472],[95320.0,0.00011988],[94370.0,0.065]],[[95335.0,0.08951518],[95337.0,0.45288356],[95344.0,0.01048833],[95345.0,0.06292944],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348867191,[[95324.0,0.01049053],[95323.0,0.06294357],[95322.0,0.06294424],[95321.0,0.01049086],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.06292899],[95349.0,0.05243945],[95357.0,0.1103]]]
["bitfinex","BTCUSD",1768348867378,[[95324.0,0.51045595],[95323.0,0.01049064],[95322.0,0.06294424],[95321.0,0.01049086],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95350.0,0.04192],[95351.0,0.20975206]]]
["bitfinex","BTCUSD",1768348867579,[[95324.0,0.49996542],[95323.0,0.01049064],[95322.0,0.06294421],[95321.0,0.06294514],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.06292895],[95347.0,0.010488],[95350.0,0.2621619]]]
["bitfinex","BTCUSD",1768348867785,[[95324.0,0.32326992],[95323.0,0.01049064],[95322.0,0.06294421],[95321.0,0.06294514],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95344.0,0.01048833],[95345.0,0.06292958],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348868022,[[95323.0,0.01049064],[95322.0,0.06294421],[95321.0,0.06294514],[95320.0,0.00011988],[95317.0,0.49996542]],[[95335.0,0.08951518],[95341.0,0.45288356],[95344.0,0.01048833],[95345.0,0.06292958],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348868235,[[95323.0,0.01049064],[95322.0,0.51045617],[95321.0,0.06294475],[95320.0,0.00011988],[95165.0,0.0004]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95350.0,0.04192],[95411.0,0.00544215]]]
["bitfinex","BTCUSD",1768348868381,[[95324.0,0.06294298],[95323.0,0.01049064],[95322.0,0.56290899],[95321.0,0.01049086],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95347.0,0.06292843],[95348.0,0.1259084]]]
["bitfinex","BTCUSD",1768348868589,[[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.00011988],[95317.0,0.20982566]],[[95335.0,0.08951518],[95341.0,0.45288356],[95344.0,0.01048833],[95345.0,0.01048822],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348868784,[[95326.0,0.01049031],[95325.0,0.06294255],[95323.0,0.01049064],[95322.0,0.01049075],[95321.0,0.51045628]],[[95335.0,0.08951518],[95341.0,0.45288356],[95348.0,0.11541983],[95350.0,0.05240767],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348868990,[[95325.0,0.01049042],[95324.0,0.05245249],[95323.0,0.06294373],[95322.0,0.01049075],[95321.0,0.51045628]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95348.0,0.11541983],[95349.0,0.0524399]]]
["bitfinex","BTCUSD",1768348869323,[[95325.0,0.01049042]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95348.0,0.11541983],[95349.0,0.0524399]]]
["bitfinex","BTCUSD",1768348869324,[[95327.0,0.51045562],[95325.0,0.01049042],[95320.0,0.00011988],[95318.0,0.20982243],[95268.0,0.1456]],[[95335.0,0.08951518],[95346.0,0.45288356],[95349.0,0.06298],[95350.0,0.04192],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348869470,[[95328.0,0.49996542],[95326.0,0.01049031],[95325.0,0.01049042],[95323.0,0.01049064],[95321.0,0.01049086]],[[95335.0,0.08951518],[95346.0,0.45288356],[95348.0,0.01048789],[95349.0,0.06298],[95350.0,0.05240767]]]
["bitfinex","BTCUSD",1768348869670,[[95328.0,0.49996542],[95324.0,0.01049053],[95323.0,0.01049064],[95321.0,0.01049086],[95233.0,0.13198921]],[[95335.0,0.08951518],[95346.0,0.45288356],[95348.0,0.01048789],[95349.0,0.06298],[95350.0,0.04192]]]
["bitfinex","BTCUSD",1768348869885,[[95328.0,0.49996542],[95325.0,0.01049042],[95324.0,0.06294289],[95323.0,0.01049064],[95321.0,0.01049086]],[[95335.0,0.08951518],[95346.0,0.45288356],[95347.0,0.06292809],[95348.0,0.01048789],[95349.0,0.11541895]]]
["bitfinex","BTCUSD",1768348870075,[[95325.0,0.01049042],[95324.0,0.06294289],[95323.0,0.06294355],[95322.0,0.49996542],[95321.0,0.01049086]],[[95335.0,0.08951518],[95346.0,0.46337167],[95347.0,0.06292809],[95348.0,0.01048789],[95349.0,0.11541895]]]
["bitfinex","BTCUSD",1768348870280,[[95327.0,0.0104902],[95326.0,0.06294179],[95325.0,0.0629422],[95324.0,0.01049053],[95323.0,0.01049064]],[[95335.0,0.08951518],[95346.0,0.45288356],[95348.0,0.01048789],[95349.0,0.12590673],[95350.0,0.09435938]]]
["bitfinex","BTCUSD",1768348870478,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[94612.0,0.025],[94373.0,0.065]],[[95335.0,0.08951518],[95346.0,0.45288356],[95347.0,0.010488],[95348.0,0.01048789],[95349.0,0.07346778]]]
["bitfinex","BTCUSD",1768348870708,[[95325.0,0.01049042],[95324.0,0.06294277],[95323.0,0.06294347],[95319.0,0.20982],[94610.0,0.025]],[[95335.0,0.08951518],[95341.0,0.45288356],[95346.0,0.01048811],[95347.0,0.06292804],[95348.0,0.07346789]]]
["bitfinex","BTCUSD",1768348870943,[[95325.0,0.01049042],[95324.0,0.06294277],[95323.0,0.06294347],[95280.0,0.00022069],[94610.0,0.025]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95346.0,0.01048811],[95347.0,0.06292804]]]
["bitfinex","BTCUSD",1768348871089,[[95324.0,0.06294295],[95323.0,0.06294347],[95320.0,0.20993896],[95280.0,0.00022069],[94610.0,0.025]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95346.0,0.01048811],[95347.0,0.06292804]]]
["bitfinex","BTCUSD",1768348871304,[[95325.0,0.05245197],[95324.0,0.56290837],[95323.0,0.01049064],[95320.0,0.00011988],[95280.0,0.00022069]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95348.0,0.12590765],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348871504,[[95325.0,0.05245197],[95324.0,0.56290837],[95323.0,0.01049064],[95321.0,0.20981668],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95348.0,0.12590765],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348871713,[[95325.0,0.06294239],[95324.0,0.56290761],[95323.0,0.01049064],[95321.0,0.20981668],[95320.0,0.00011988]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95347.0,0.010488],[95348.0,0.12590765]]]
["bitfinex","BTCUSD",1768348872509,[[95326.0,0.01049031],[95325.0,0.06294239],[95324.0,0.56290761],[95323.0,0.01049064],[95321.0,0.20981668]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95347.0,0.010488],[95348.0,0.12590765]]]
["bitfinex","BTCUSD",1768348872917,[[95326.0,0.01049031],[95325.0,0.56290786],[95324.0,0.06294219],[95323.0,0.01049064],[95321.0,0.20981668]],[[95335.0,0.08951518],[95341.0,0.45288356],[95343.0,0.00050297],[95347.0,0.010488],[95348.0,0.12590769]]]
["bitfinex","BTCUSD",1768348873097,[[95327.0,0.51045562],[95326.0,0.06294186],[95325.0,0.01049042],[95324.0,0.06294219],[95323.0,0.01049064]],[[95335.0,0.08951518],[95343.0,0.00050297],[95348.0,0.52635145],[95349.0,0.06292698],[95350.0,0.09435839]]]
["bitfinex","BTCUSD",1768348873302,[[95327.0,0.51045562],[95326.0,0.06294179],[95325.0,0.06294228],[95324.0,0.01049053],[95323.0,0.01049064]],[[95335.0,0.08951518],[95343.0,0.00050297],[95348.0,0.52635145],[95349.0,0.06292698],[95350.0,0.04192]]]
["bitfinex","BTCUSD",1768348873537,[[95327.0,0.49996542],[95326.0,0.01049031],[95325.0,0.06294228],[95324.0,0.06294226],[95323.0,0.01049064]],[[95335.0,0.08951518],[95343.0,0.00050297],[95347.0,0.010488],[95348.0,0.57879095],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348873740,[[95327.0,0.49996542],[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.0629422],[95323.0,0.01049064]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.07346789],[95349.0,0.06292699],[95350.0,0.04192]]]
["bitfinex","BTCUSD",1768348873922,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.55241623],[95326.0,0.01049031],[95325.0,0.01049042]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.06298],[95350.0,0.05240767],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348874118,[[95328.0,0.01049009],[95327.0,0.55241623],[95326.0,0.01049031],[95325.0,0.06294218],[95163.0,0.30168964]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.06298],[95350.0,0.10484634],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348874463,[[95327.0,0.49996542],[95325.0,0.06294218],[95323.0,0.06294368],[95254.0,0.09472491],[95237.0,0.13198921]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.07346789],[95349.0,0.05243927],[95350.0,0.05240767]]]
["bitfinex","BTCUSD",1768348874682,[[95327.0,0.51045562],[95326.0,0.06294168],[95325.0,0.06294218],[95323.0,0.01049064],[95321.0,0.01049086]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.07346789],[95349.0,0.01048778],[95350.0,0.05240767]]]
["bitfinex","BTCUSD",1768348874904,[[95327.0,0.49996542],[95326.0,0.01049031],[95325.0,0.06294252],[95323.0,0.01049064],[95085.0,100.0]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.06298],[95349.0,0.06292687],[95350.0,0.05240767]]]
["bitfinex","BTCUSD",1768348875109,[[95327.0,0.49996542],[95324.0,0.01049053],[95323.0,0.01049064],[95321.0,0.01049086],[95319.0,0.01049108]],[[95335.0,0.08951518],[95343.0,0.45338653],[95347.0,0.010488],[95348.0,0.06298],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768348875302,[[95327.0,0.49996542],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[95321.0,0.01049086]],[[95335.0,0.08951518],[95343.0,0.45338653],[95346.0,0.01048811],[95347.0,0.0629283],[95348.0,0.06298]]]
["bitfinex","BTCUSD",1768348875441,[[95327.0,0.49996542],[95326.0,0.01049031],[95325.0,0.06294238],[95324.0,0.06294299],[95323.0,0.01049064]],[[95335.0,0.08951518],[95343.0,0.45338653],[95347.0,0.0629283],[95349.0,0.12590726],[95351.0,0.20975182]]]
["bitfinex","BTCUSD",1768348875646,[[95327.0,0.49996542],[95325.0,0.01049042],[95324.0,0.06294299],[95323.0,0.01049064],[95322.0,0.05245337]],[[95335.0,0.08951518],[95343.0,0.45338653],[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.05243981]]]
["bitfinex","BTCUSD",1768348875905,[[95327.0,0.49996542],[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.01049053],[95322.0,0.20981374]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.06292773],[95349.0,0.12590673],[95410.0,0.03144846]]]
["bitfinex","BTCUSD",1768348876194,[[95326.0,0.01049031],[95325.0,0.0629422],[95324.0,0.06294321],[95322.0,0.20981374],[95321.0,0.49996542]],[[95335.0,0.08951518],[95343.0,0.45338653],[95347.0,0.010488],[95348.0,0.06292763],[95349.0,0.12590703]]]
["bitfinex","BTCUSD",1768348876327,[[95327.0,0.0104902],[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.01049053],[95322.0,0.20981374]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.0629276],[95349.0,0.12590703],[95385.0,0.05617756]]]
["bitfinex","BTCUSD",1768348876528,[[95327.0,0.0104902],[95326.0,0.06294144],[95325.0,0.51045584],[95324.0,0.01049053],[95322.0,0.20981374]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.01048789],[95349.0,0.12590703],[95350.0,0.10484708]]]
["bitfinex","BTCUSD",1768348876752,[[95328.0,0.01049009],[95327.0,0.06294122],[95326.0,0.01049031],[95325.0,0.51045584],[95324.0,0.01049053]],[[95335.0,0.08951518],[95343.0,0.45338653],[95348.0,0.01048789],[95349.0,0.12590703],[95350.0,0.10484708]]]
["bitfinex","BTCUSD",1768348876991,[[95332.0,0.01048965],[95331.0,0.01048976],[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95356.0,0.06292237]]]
["bitfinex","BTCUSD",1768348877201,[[95332.0,0.01048965],[95331.0,0.06293857],[95330.0,0.0524484],[95329.0,0.01048998],[95328.0,0.22029087]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95353.0,0.01048734]]]
["bitfinex","BTCUSD",1768348877395,[[95331.0,0.01048976],[95330.0,0.0524484],[95329.0,0.06293888],[95328.0,0.01049009],[95325.0,0.49996542]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348877596,[[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.0524484],[95329.0,0.01048998],[95328.0,0.01049009]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95353.0,0.06292411]]]
["bitfinex","BTCUSD",1768348877796,[[95329.0,0.06293988],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.20980623],[93009.0,0.05016529]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348878002,[[95329.0,0.01048998],[95328.0,0.06294052],[95327.0,0.0104902],[95280.0,0.0944987],[95269.0,0.13198921]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348878201,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.06294097],[95324.0,0.20980904],[95280.0,0.0944987]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.10484631],[95351.0,0.06292576]]]
["bitfinex","BTCUSD",1768348878407,[[95328.0,0.01049009],[95327.0,0.06294097],[95324.0,0.20980904],[95281.0,0.09427801],[95280.0,0.00022069]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.07346778],[95350.0,0.10484611],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348878600,[[95328.0,0.01049009],[95327.0,0.06294097],[95326.0,0.05245063],[95324.0,0.20980904],[95281.0,0.09427801]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.07346778],[95350.0,0.05240767],[95351.0,0.06292547]]]
["bitfinex","BTCUSD",1768348878780,[[95329.0,0.01048998],[95328.0,0.06294018],[95327.0,0.06294097],[95324.0,0.20980904],[95281.0,0.09427801]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.05240767],[95351.0,0.06292547]]]
["bitfinex","BTCUSD",1768348878993,[[95330.0,0.01048987],[95329.0,0.06293988],[95328.0,0.06294018],[95327.0,0.0104902],[95325.0,0.70977349]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348879192,[[95330.0,0.01048987],[95329.0,0.06293988],[95328.0,0.06294018],[95327.0,0.0104902]],[[95335.0,0.08951518],[95343.0,0.45338653],[95349.0,0.06298],[95350.0,0.04192],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348879193,[[95333.0,0.48128326],[95332.0,0.00848965],[95330.0,0.06293922],[95329.0,0.01048998],[95328.0,0.01049009]],[[95335.0,0.08951518],[95343.0,0.00050297],[95348.0,0.47671659],[95350.0,0.04192],[95355.0,0.01048712]]]
["bitfinex","BTCUSD",1768348879375,[[95333.0,0.5337307],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998]],[[95335.0,0.0894236],[95343.0,0.00050297],[95350.0,0.04192],[95353.0,0.47671659],[95356.0,0.06298]]]
["bitfinex","BTCUSD",1768348879574,[[95334.0,0.48128326],[95332.0,0.06293791],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.22028851]],[[95335.0,0.08789881],[95343.0,0.00050297],[95350.0,0.04192],[95353.0,0.47671659],[95356.0,0.07346701]]]
["bitfinex","BTCUSD",1768348879773,[[95332.0,0.06293791],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.22028851]],[[95335.0,0.08789881],[95343.0,0.00050297],[95350.0,0.04192],[95353.0,0.47671659],[95356.0,0.07346701]]]
["bitfinex","BTCUSD",1768348879774,[[95333.0,0.48128326],[95332.0,0.06293791],[95331.0,0.06293856],[95330.0,0.01048987],[95329.0,0.22028851]],[[95335.0,0.08749869],[95343.0,0.00050297],[95350.0,0.04192],[95353.0,0.47671659],[95355.0,0.05243584]]]
["bitfinex","BTCUSD",1768348879977,[[95333.0,0.48128326],[95332.0,0.06293785],[95331.0,0.06293856],[95330.0,0.01048987],[95329.0,0.01048998]],[[95335.0,0.08749869],[95343.0,0.00050297],[95350.0,0.04192],[95353.0,0.48720393],[95354.0,0.05243662]]]
["bitfinex","BTCUSD",1768348880178,[[95333.0,0.48128326],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998]],[[95335.0,0.08749869],[95343.0,0.00050297],[95349.0,0.02250585],[95350.0,0.04192],[95353.0,0.47671659]]]
["bitfinex","BTCUSD",1768348880379,[[95333.0,0.48128326],[95332.0,0.01048965],[95331.0,0.06293855],[95330.0,0.01048987],[95329.0,0.01048998]],[[95335.0,0.08749869],[95343.0,0.00050297],[95349.0,0.02250585],[95350.0,0.04192],[95353.0,0.47671659]]]
["bitfinex","BTCUSD",1768348880583,[[95357.0,0.0104869],[95354.0,0.01048723],[95350.0,0.01048767],[95340.0,1e-08],[95335.0,0.02078663]],[[95364.0,0.0002],[95373.0,0.42371229],[95376.0,0.47719439],[95380.0,0.01048437],[95381.0,0.03745236]]]
["bitfinex","BTCUSD",1768348880804,[[95360.0,0.43383399],[95357.0,0.0104869],[95354.0,0.01048723],[95353.0,0.01048734],[95350.0,0.1058]],[[95364.0,0.0002],[95376.0,0.1635362],[95380.0,0.01048437],[95381.0,0.05242163],[95382.0,0.50472888]]]
["bitfinex","BTCUSD",1768348880964,[[95360.0,0.41074265],[95357.0,0.0104869],[95356.0,0.06292171],[95354.0,0.01048723],[95353.0,0.01048734]],[[95376.0,0.1062378],[95379.0,0.06290725],[95380.0,0.01048437],[95382.0,0.47671659],[95383.0,0.03849633]]]
["bitfinex","BTCUSD",1768348881171,[[95363.0,0.48128326],[95360.0,0.01048657],[95357.0,0.0104869],[95329.0,0.000503],[95326.0,0.46152978]],[[95376.0,0.1062378],[95378.0,0.05751602],[95382.0,0.48720074],[95383.0,0.01048404],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768348881392,[[95363.0,0.48128326],[95360.0,0.01048657],[95356.0,0.20973905],[95352.0,0.20974849],[95329.0,0.000503]],[[95376.0,0.1062378],[95382.0,0.47671659],[95385.0,0.01048382],[95387.0,0.22015676],[95388.0,0.02801229]]]
["bitfinex","BTCUSD",1768348881592,[[95363.0,0.48128326],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.06291963],[95352.0,0.20974849]],[[95376.0,0.1062378],[95382.0,0.47671659],[95385.0,0.01048382],[95386.0,0.05789123],[95387.0,0.0104836]]]
["bitfinex","BTCUSD",1768348881927,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.06292038],[95352.0,0.20974849]],[[95365.0,0.00031994],[95369.0,0.47671659],[95376.0,0.1062378],[95382.0,0.01048415],[95386.0,0.05789123]]]
["bitfinex","BTCUSD",1768348882123,[[95362.0,0.01048635],[95361.0,0.0629187],[95360.0,0.06291919],[95359.0,0.01048668],[95358.0,0.01048679]],[[95365.0,0.00031994],[95369.0,0.47671659],[95376.0,0.1062378],[95383.0,0.01048404],[95384.0,0.05241996]]]
["bitfinex","BTCUSD",1768348882327,[[95360.0,0.06291914],[95359.0,0.01048668],[95358.0,0.01048679],[95293.0,2.19305381],[95277.0,0.13198921]],[[95365.0,0.47703653],[95376.0,0.1062378],[95381.0,0.01048426],[95383.0,0.01048404],[95384.0,0.01048393]]]
["bitfinex","BTCUSD",1768348882542,[[95361.0,0.01048646],[95360.0,0.06291943],[95359.0,0.01048668],[95358.0,0.01048679],[95312.0,0.07803735]],[[95365.0,0.00031994],[95371.0,0.47671659],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.0629053]]]
["bitfinex","BTCUSD",1768348882741,[[95356.0,0.01048701],[95354.0,0.01048723],[95348.0,0.20975642],[94644.0,0.025],[94406.0,0.065]],[[95365.0,0.00031994],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.0629053]]]
["bitfinex","BTCUSD",1768348882742,[[95356.0,0.01048701],[95354.0,0.01048723],[95348.0,0.20975642],[94644.0,0.025],[94406.0,0.065]],[[95365.0,0.47703653],[95376.0,0.1062378],[95380.0,0.01048437],[95381.0,0.01048426],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768348882961,[[95358.0,0.01048679],[95357.0,0.05243427],[95356.0,0.01048701],[95354.0,0.01048723],[95353.0,0.20974581]],[[95365.0,0.47703653],[95376.0,0.1062378],[95379.0,0.06290718],[95380.0,0.01048437],[95381.0,0.06290615]]]
["bitfinex","BTCUSD",1768348883125,[[95358.0,0.01048679],[95357.0,0.05243404],[95356.0,0.06292169],[95354.0,0.01048723],[95353.0,0.20974581]],[[95365.0,0.47703653],[95376.0,0.1062378],[95379.0,0.01048448],[95380.0,0.01048437],[95381.0,0.06290615]]]
["bitfinex","BTCUSD",1768348883447,[[95361.0,0.01048646],[95360.0,0.05243282],[95358.0,0.06292039],[95357.0,0.0104869],[95276.0,0.13198921]],[[95365.0,0.47703653],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.06290524],[95383.0,0.05242056]]]
["bitfinex","BTCUSD",1768348883650,[[95360.0,0.06291935],[95358.0,0.01048679],[95357.0,0.06292088],[95355.0,0.20974215],[95276.0,0.13198921]],[[95365.0,0.47703653],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.06290524],[95383.0,0.05242056]]]
["bitfinex","BTCUSD",1768348883858,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.05243291],[95358.0,0.01048679],[95357.0,0.0104869]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.06290524]]]
["bitfinex","BTCUSD",1768348883992,[[95360.0,0.01048657],[95359.0,0.06291959],[95358.0,0.06292062],[95357.0,0.0104869],[93020.0,9e-05]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95380.0,0.01048437],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768348884198,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.06291959],[95358.0,0.06292062],[95357.0,0.0104869]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95381.0,0.01048426],[95392.0,0.0632003]]]
["bitfinex","BTCUSD",1768348884515,[[95359.0,0.06291959],[95358.0,0.0629197],[95357.0,0.0104869],[95274.0,0.37598921],[95231.0,0.24512283]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.06290519]]]
["bitfinex","BTCUSD",1768348884717,[[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.0629197],[95357.0,0.0104869],[95274.0,0.37598921]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95381.0,0.01048426],[95382.0,0.06290527]]]
["bitfinex","BTCUSD",1768348884925,[[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.01048679],[95344.0,0.31464822],[95326.0,0.04192]],[[95365.0,0.00031994],[95370.0,0.47671659],[95376.0,0.1062378],[95385.0,0.01048382],[95386.0,0.05789123]]]
["bitfinex","BTCUSD",1768348885121,[[95371.0,0.01048536],[95368.0,0.01048569],[95365.0,0.01080595],[95362.0,0.01048635],[95360.0,0.01048657]],[[95376.0,0.58295439],[95391.0,0.01048316],[95392.0,0.01070335],[95393.0,0.01048294],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1768348885346,[[95371.0,0.01048536],[95368.0,0.01048569],[95365.0,0.01048602],[95364.0,0.48128326],[95363.0,0.20972449]],[[95376.0,0.0004778],[95383.0,0.10576],[95388.0,0.47671659],[95392.0,0.0002203],[95395.0,0.0672976]]]
["bitfinex","BTCUSD",1768348885523,[[95371.0,0.01048536],[95368.0,0.01048569],[95365.0,0.01048602],[95363.0,0.20972449]],[[95376.0,0.0004778],[95383.0,0.10576],[95388.0,0.47671659],[95392.0,0.0002203]]]
["bitfinex","BTCUSD",1768348885524,[[95373.0,0.4917684],[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.20970909],[95368.0,0.01048569]],[[95376.0,0.0004778],[95383.0,0.10576],[95388.0,0.47691659],[95392.0,0.0002203],[95398.0,0.0628949]]]
["bitfinex","BTCUSD",1768348885725,[[95374.0,0.53250197],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.20970909]],[[95376.0,0.0004778],[95383.0,0.10576],[95388.0,0.47691659],[95392.0,0.0002203],[95396.0,0.05694094]]]
["bitfinex","BTCUSD",1768348886078,[[95374.0,0.53250197],[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.01048536]],[[95376.0,0.0004778],[95383.0,0.10576],[95388.0,0.47691659],[95392.0,0.0002203],[95396.0,0.05694094]]]
["bitfinex","BTCUSD",1768348886079,[[95374.0,0.48128326],[95373.0,0.01048514],[95372.0,0.06291109],[95371.0,0.06291176],[95368.0,0.22019834]],[[95376.0,0.0004778],[95381.0,0.47671659],[95383.0,0.10576],[95388.0,0.0002],[95392.0,0.0002203]]]
["bitfinex","BTCUSD",1768348886290,[[95379.0,0.48128326],[95378.0,0.01048459],[95376.0,0.00047779],[95373.0,0.01048514],[95372.0,0.06291109]],[[95381.0,0.47671659],[95388.0,0.0002],[95392.0,0.0002203]]]
["bitfinex","BTCUSD",1768348886291,[[95379.0,0.48128326],[95378.0,0.01048459],[95376.0,0.00047779],[95375.0,0.01048492],[95373.0,0.01048514]],[[95381.0,0.47671659],[95388.0,0.0002],[95392.0,0.0002203],[95403.0,0.03849414],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1768348886492,[[95378.0,0.01048459],[95375.0,0.01048492]],[[95381.0,0.47671659],[95388.0,0.0002],[95392.0,0.0002203],[95403.0,0.03849414],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1768348886493,[[95383.0,0.4917673],[95382.0,0.0524205],[95380.0,0.01048437],[95378.0,0.01048459],[95375.0,0.01048492]],[[95384.0,0.00622029],[95388.0,0.0002],[95392.0,0.0002203],[95402.0,0.10576],[95403.0,0.47671659]]]
["bitfinex","BTCUSD",1768348886692,[[95383.0,0.48128326],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.05242209],[95378.0,0.06290648]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.11624196],[95403.0,0.48719844],[95409.0,0.08430707]]]
["bitfinex","BTCUSD",1768348886858,[[95383.0,0.48128326],[95379.0,0.06290684],[95378.0,0.01048459],[95377.0,0.05242318],[95374.0,0.2097007]],[[95384.0,0.00622029],[95392.0,0.0002203],[95401.0,0.01048207],[95402.0,0.16865202],[95403.0,0.48719844]]]
["bitfinex","BTCUSD",1768348887042,[[95383.0,0.48128326],[95381.0,0.01048426],[95379.0,0.01048448],[95378.0,0.01048459],[95249.0,0.24512283]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.10576],[95403.0,0.5396081],[95445.0,0.0054661]]]
["bitfinex","BTCUSD",1768348887270,[[95383.0,0.48128326],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.06290591],[95378.0,0.01048459]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.10576],[95403.0,0.48719844],[95407.0,0.20962888]]]
["bitfinex","BTCUSD",1768348887467,[[95383.0,0.48128326],[95381.0,0.06290553],[95380.0,0.01048437],[95379.0,0.06290591],[95378.0,0.01048459]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.11624196],[95403.0,0.53960794],[95407.0,0.20962888]]]
["bitfinex","BTCUSD",1768348887820,[[95383.0,0.48128326],[95381.0,0.06290529],[95380.0,0.01048437],[95379.0,0.01048448],[95378.0,0.01048459]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.10576],[95403.0,0.48719844],[97561.0,0.1]]]
["bitfinex","BTCUSD",1768348887967,[[95383.0,0.5337035],[95382.0,0.05242053],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.01048448]],[[95384.0,0.00622029],[95392.0,0.0002203],[95402.0,0.10576],[95403.0,0.47671659],[95406.0,0.05240766]]]
["bitfinex","BTCUSD",1768348888336,[[95390.0,0.00019999],[95385.0,0.48128326],[95384.0,0.00622029],[95353.0,0.41948766],[95345.0,0.03870991]],[[95405.0,0.47671659],[95406.0,0.01048152],[95407.0,0.10576],[95414.0,0.02801229],[95421.0,0.07933236]]]
["bitfinex","BTCUSD",1768348888452,[[95390.0,0.00019999],[95384.0,0.00622029],[95383.0,0.01048404],[95379.0,0.48128326],[95353.0,0.41948766]],[[95400.0,0.47752171],[95406.0,0.01048152],[95407.0,0.10576],[95416.0,0.02801229],[95421.0,0.04188]]]
["bitfinex","BTCUSD",1768348888659,[[95384.0,0.10576],[95381.0,0.01048426],[95379.0,0.48128326],[95370.0,0.04188],[95359.0,0.3145984]],[[95400.0,0.47752171],[95405.0,0.01048163],[95406.0,0.01048152],[95407.0,0.10576],[95408.0,0.0104813]]]
["bitfinex","BTCUSD",1768348888905,[[95385.0,0.01048382],[95384.0,0.15817944],[95383.0,0.01048404],[95382.0,0.0524203],[95381.0,0.01048426]],[[95400.0,0.47752171],[95406.0,0.01048152],[95407.0,0.10576],[95408.0,0.0104813]]]
["bitfinex","BTCUSD",1768348888906,[[95385.0,0.01048382],[95384.0,0.15817944],[95383.0,0.01048404],[95382.0,0.0524203],[95381.0,0.01048426]],[[95400.0,0.47752171],[95406.0,0.05240765],[95407.0,0.11624141],[95408.0,0.0104813],[95411.0,0.20962011]]]
["bitfinex","BTCUSD",1768348889108,[[95384.0,0.11624393],[95383.0,0.062904],[95382.0,0.06290445],[95381.0,0.01048426],[94669.0,0.025]],[[95400.0,0.47752171],[95405.0,0.01048163],[95406.0,0.06288917],[95407.0,0.16864945],[95408.0,0.0104813]]]
["bitfinex","BTCUSD",1768348889311,[[95384.0,0.10576],[95382.0,0.01048415],[95381.0,0.06290509],[95305.0,0.10448658],[95291.0,0.13239461]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.01078163],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1768348889490,[[95384.0,0.10576],[95382.0,0.01048415],[95381.0,0.06290509],[95380.0,0.05242087],[95377.0,0.20969341]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.01078163],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1768348889670,[[95384.0,0.10576],[95382.0,0.01048415],[95381.0,0.06290557],[95380.0,0.0524216],[95378.0,0.01048459]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.06289053],[95405.0,0.01078163],[95406.0,0.06288962]]]
["bitfinex","BTCUSD",1768348889897,[[95384.0,0.10576],[95379.0,0.49176774],[95378.0,0.01048459],[95368.0,0.20971296],[93017.0,0.0017821]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95405.0,0.0003],[95441.0,0.08013135]]]
["bitfinex","BTCUSD",1768348890097,[[95384.0,0.10576],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.49176774],[95378.0,0.01048459]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.06289124],[95404.0,0.05240919],[95405.0,0.0003]]]
["bitfinex","BTCUSD",1768348890299,[[95382.0,0.48128326],[95381.0,0.01048426],[95380.0,0.168666],[95379.0,0.01048448],[95378.0,0.06290742]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.05240919],[95405.0,0.0003]]]
["bitfinex","BTCUSD",1768348890518,[[95382.0,0.48128326],[95381.0,0.01048426],[95380.0,0.168666],[95379.0,0.01048448],[95378.0,0.06290742]],[[95400.0,0.47752171],[95401.0,0.01048207],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.05240919]]]
["bitfinex","BTCUSD",1768348890716,[[95383.0,0.01048404],[95382.0,0.48128326],[95381.0,0.01048426],[95380.0,0.11624437],[95379.0,0.01048448]],[[95400.0,0.47752171],[95404.0,0.01048174],[95406.0,0.01048152],[95415.0,0.20961166],[95497.0,0.18766393]]]
["bitfinex","BTCUSD",1768348890893,[[95383.0,0.01048404],[95380.0,0.11624437]],[[95400.0,0.47752171],[95497.0,0.18766393]]]
["bitfinex","BTCUSD",1768348890894,[[95388.0,0.48128326],[95387.0,0.0104836],[95385.0,0.01048382],[95383.0,0.01048404],[95380.0,0.10576]],[[95400.0,0.00080512],[95412.0,0.01048086],[95419.0,0.02803128],[95434.0,0.47671659],[95455.0,1.04761941]]]
["bitfinex","BTCUSD",1768348891097,[[95394.0,0.48128326],[95393.0,0.0524147],[95390.0,0.01048327],[95388.0,0.10576],[95364.0,0.03141112]],[[95400.0,0.00080512],[95415.0,0.05240287],[95417.0,0.01048031],[95421.0,0.51859659],[95423.0,0.02803128]]]
["bitfinex","BTCUSD",1768348891324,[[95394.0,0.48088979],[95391.0,0.05241542],[95390.0,0.01048327],[95389.0,0.05241646],[95388.0,0.11624349]],[[95400.0,0.00080512],[95414.0,0.48719723],[95417.0,0.01048031],[95421.0,0.04188],[95423.0,0.02803128]]]
["bitfinex","BTCUSD",1768348891498,[[95393.0,0.4917662],[95392.0,0.01048305],[95391.0,0.05241542],[95390.0,0.01048327],[95389.0,0.05241646]],[[95400.0,0.00080512],[95413.0,0.01048075],[95414.0,0.06288408],[95415.0,0.47671659],[95417.0,0.01048031]]]
["bitfinex","BTCUSD",1768348891701,[[95393.0,0.48128326],[95392.0,0.01048305],[95391.0,0.05241542],[95390.0,0.01048327],[95389.0,0.05241646]],[[95400.0,0.00080512],[95412.0,0.01048086],[95413.0,0.06288451],[95414.0,0.01048064],[95415.0,0.47671659]]]
["bitfinex","BTCUSD",1768348891923,[[95393.0,0.48128326],[95390.0,0.01048327],[95389.0,0.05241646],[95257.0,0.24512283],[94677.0,0.025]],[[95400.0,0.00080512],[95412.0,0.01048086],[95413.0,0.06288451],[95414.0,0.01048064],[95415.0,0.47671659]]]
["bitfinex","BTCUSD",1768348892170,[[95393.0,0.48128326],[95388.0,0.10576],[95384.0,0.01048393],[95379.0,0.01048448],[95375.0,0.20969655]],[[95400.0,0.00080512],[95406.0,0.01048152],[95407.0,0.1581671],[95410.0,0.48719767],[95417.0,0.20960687]]]
["bitfinex","BTCUSD",1768348892396,[[95382.0,0.10576],[95380.0,0.48128326],[95378.0,0.01048459],[95377.0,0.0104847],[95376.0,0.06290835]],[[95393.0,0.00022033],[95399.0,0.01048229],[95400.0,0.00080512],[95402.0,0.47671659],[95407.0,0.10576]]]
["bitfinex","BTCUSD",1768348892593,[[95382.0,0.10576],[95380.0,0.48128326],[95379.0,0.01048448],[95378.0,0.01048459],[95321.0,0.1456]],[[95393.0,0.00022033],[95400.0,0.00080512],[95401.0,0.01048207],[95402.0,0.47671659],[95407.0,0.10576]]]
["bitfinex","BTCUSD",1768348892796,[[95382.0,0.10576],[95380.0,0.48128326],[95379.0,0.01048448],[95378.0,0.01048459],[95375.0,0.20969746]],[[95400.0,0.00080512],[95402.0,0.48719855],[95403.0,0.05240933],[95407.0,0.10576],[96347.0,0.065]]]
["bitfinex","BTCUSD",1768348892919,[[95382.0,0.59752741],[95380.0,0.01048437],[95379.0,0.01048448],[95378.0,0.01048459],[95322.0,0.1456]],[[95400.0,0.00080512],[95402.0,0.48719855],[95407.0,0.10576],[95474.0,0.13108097],[95475.0,0.12534077]]]
["bitfinex","BTCUSD",1768348893120,[[95382.0,0.59752741],[95380.0,0.01048437],[95379.0,0.06290665],[95378.0,0.01048459],[95376.0,0.20969553]],[[95400.0,0.00080512],[95402.0,0.48719855],[95403.0,0.06289135],[95405.0,0.05270825],[95407.0,0.10576]]]
["bitfinex","BTCUSD",1768348893319,[[95382.0,0.58704326],[95381.0,0.01048426],[95380.0,0.01048437],[95379.0,0.01048448],[95378.0,0.01048459]],[[95400.0,0.00080512],[95402.0,0.47671659],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.05270825]]]
["bitfinex","BTCUSD",1768348893521,[[95385.0,0.01048382],[95384.0,0.01048393],[95383.0,0.05241992],[95382.0,0.58704326],[95381.0,0.01048426]],[[95400.0,0.00080512],[95402.0,0.47671659],[95405.0,0.01078163],[95406.0,0.05240806],[95407.0,0.11624141]]]
["bitfinex","BTCUSD",1768348893726,[[95384.0,0.48128326],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.15818166],[95378.0,0.01048459]],[[95400.0,0.00080512],[95402.0,0.47671659],[95405.0,0.01078163],[95406.0,0.05240789],[95407.0,0.10576]]]
["bitfinex","BTCUSD",1768348893921,[[95384.0,0.49176719],[95383.0,0.01048404],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.15818141]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.06318983],[95406.0,0.05240789]]]
["bitfinex","BTCUSD",1768348894144,[[95381.0,0.01048426],[95380.0,0.05242165],[95375.0,0.48128326],[95334.0,0.1456],[95310.0,0.244]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.01078163],[95422.0,0.00475008]]]
["bitfinex","BTCUSD",1768348894490,[[95381.0,0.01048426],[95334.0,0.1456],[95310.0,0.244]],[[95400.0,0.47752171],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.01078163],[95422.0,0.00475008]]]
["bitfinex","BTCUSD",1768348894491,[[95382.0,0.01048415],[95381.0,0.06290548],[95379.0,0.05242141],[95377.0,0.10576],[95376.0,0.20969501]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.06289076],[95405.0,0.01078163]]]
["bitfinex","BTCUSD",1768348894661,[[95382.0,0.01048415],[95381.0,0.06290548],[95377.0,0.10576]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.06289076],[95405.0,0.01078163]]]
["bitfinex","BTCUSD",1768348894662,[[95382.0,0.01048415],[95381.0,0.06290548],[95380.0,0.05242088],[95377.0,0.20969335],[95370.0,0.48128326]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.06319084]]]
["bitfinex","BTCUSD",1768348894848,[[95382.0,0.01048415],[95381.0,0.06290525],[95380.0,0.05242153],[95376.0,0.10576]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.06319084]]]
["bitfinex","BTCUSD",1768348894849,[[95382.0,0.01048415],[95381.0,0.06290525],[95380.0,0.05242153],[95376.0,0.10576],[95375.0,0.48128326]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.01048185],[95404.0,0.06289084],[95405.0,0.0631902]]]
["bitfinex","BTCUSD",1768348895041,[[95382.0,0.01048415],[95381.0,0.06290525],[95377.0,0.20969355],[95376.0,0.10576],[95375.0,0.48128326]],[[95400.0,0.47752171],[95402.0,0.01048196],[95403.0,0.06289113],[95404.0,0.01048174],[95405.0,0.01078163]]]
["bitfinex","BTCUSD",1768348895241,[[95375.0,0.49176818],[95340.0,0.13567733],[95339.0,0.0004054],[95236.0,0.13413748],[94666.0,0.025]],[[95400.0,0.46112845],[95403.0,0.01048185],[95404.0,0.01048174],[95405.0,0.0003],[95407.0,0.10576]]]
["bitfinex","BTCUSD",1768348895583,[[95355.0,0.46000888],[95354.0,0.05243566],[95350.0,0.20975267],[95349.0,0.01048778],[95348.0,0.04188]],[[95377.0,0.55434465],[95378.0,0.00022033],[95399.0,0.05160178],[95407.0,0.10576],[95417.0,0.02803128]]]
["bitfinex","BTCUSD",1768348895796,[[95362.0,0.10576],[95356.0,0.01048701],[95355.0,0.47089572],[95354.0,0.01048723],[95348.0,0.04188]],[[95377.0,0.49143616],[95378.0,0.01048459],[95380.0,0.01048437],[95382.0,0.01048415],[95385.0,0.10572]]]
["bitfinex","BTCUSD",1768348896001,[[95362.0,0.10576],[95359.0,0.01048668],[95358.0,0.06292047],[95355.0,0.4604086],[95348.0,0.04188]],[[95377.0,0.49143616],[95381.0,0.05242175],[95382.0,0.01048415],[95384.0,0.01048393],[95385.0,0.10572]]]
["bitfinex","BTCUSD",1768348896204,[[95362.0,0.10576],[95361.0,0.06291867],[95359.0,0.01048668],[95358.0,0.01048679],[95356.0,0.20973999]],[[95377.0,0.49143616],[95383.0,0.06290467],[95384.0,0.01048393],[95385.0,0.10572],[95392.0,0.20966309]]]
["bitfinex","BTCUSD",1768348896360,[[95362.0,0.11624635],[95361.0,0.01048646],[95222.0,0.4],[94646.0,0.025],[94408.0,0.065]],[[95377.0,0.49143616],[95385.0,0.10572],[95388.0,0.01048349],[95390.0,0.01048327],[95392.0,0.20966309]]]
["bitfinex","BTCUSD",1768348896578,[[95364.0,0.01048613],[95362.0,0.56576888],[95360.0,0.01048657],[95357.0,0.2097374],[95355.0,0.00039972]],[[95377.0,0.49143616],[95385.0,0.10572],[95387.0,0.0104836],[95388.0,0.01048349],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768348896755,[[95368.0,0.01048569],[95367.0,0.0104858],[95364.0,0.01048613],[95363.0,0.20972446],[95362.0,0.10576]],[[95377.0,0.49143616],[95385.0,0.10572],[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.06290009]]]
["bitfinex","BTCUSD",1768348896962,[[95376.0,0.00051172],[95365.0,0.05242985],[95363.0,0.01048624],[95362.0,0.10576],[95361.0,0.01048646]],[[95377.0,0.49143616],[95385.0,0.10572],[95387.0,0.06290191],[95389.0,0.01048338],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768348897201,[[95376.0,0.00051172],[95366.0,0.06291519],[95365.0,0.01048602],[95363.0,0.01048624],[95362.0,0.10576]],[[95377.0,0.49143616],[95385.0,0.10572],[95387.0,0.06290165],[95388.0,0.01048349],[95389.0,0.01048338]]]
["bitfinex","BTCUSD",1768348897463,[[95376.0,0.00051172],[95366.0,0.01048591],[95365.0,0.01048602],[95363.0,0.01048624],[95361.0,0.10576]],[[95377.0,0.49143616],[95385.0,0.10572],[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.01048338]]]
["bitfinex","BTCUSD",1768348897677,[[95376.0,0.00051172],[95366.0,0.06291523],[95365.0,0.06291591],[95363.0,0.01048624],[95361.0,0.10576]],[[95377.0,0.49135416],[95385.0,0.10572],[95387.0,0.0104836],[95388.0,0.06290121],[95389.0,0.01048338]]]
["bitfinex","BTCUSD",1768348897877,[[95376.0,0.00051172],[95368.0,0.01048569],[95367.0,0.06291441],[95366.0,0.01048591],[95365.0,0.01048602]],[[95377.0,0.49135416],[95385.0,0.10572],[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.06290045]]]
["bitfinex","BTCUSD",1768348898100,[[95376.0,0.00051172],[95370.0,0.01048547],[95369.0,0.01048558],[95368.0,0.01048569],[95361.0,0.56576888]],[[95385.0,0.10572],[95393.0,0.06289798],[95396.0,0.01048261],[95410.0,0.31443273],[95412.0,0.02803128]]]
["bitfinex","BTCUSD",1768348898325,[[95376.0,0.00051172],[95370.0,0.01048547],[95369.0,0.06291309],[95368.0,0.01048569],[95361.0,0.10576]],[[95384.0,0.49143616],[95385.0,0.10572],[95390.0,0.01048327],[95391.0,0.05241609],[95392.0,0.05241568]]]
["bitfinex","BTCUSD",1768348898566,[[95376.0,0.00051172],[95364.0,0.01048613],[95363.0,0.01048624],[95361.0,0.10576],[95359.0,0.46000888]],[[95384.0,0.49143616],[95385.0,0.10572],[95389.0,0.01048338],[95398.0,0.20964993],[95414.0,0.02803128]]]
["bitfinex","BTCUSD",1768348898731,[[95376.0,0.00051172],[95367.0,0.0104858],[95366.0,0.05242922],[95364.0,0.01048613],[95363.0,0.20972389]],[[95384.0,0.49143616],[95385.0,0.10572],[95388.0,0.01048349],[95389.0,0.01048338],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768348898941,[[95376.0,0.00051172],[95367.0,0.0104858],[95366.0,0.06291513],[95364.0,0.01048613],[95363.0,0.20972389]],[[95384.0,0.49143616],[95385.0,0.10572],[95389.0,0.01048338],[95390.0,0.01048327],[97473.0,0.00010505]]]
["bitfinex","BTCUSD",1768348899178,[[95376.0,0.00051172],[95369.0,0.01048558],[95368.0,0.05242823],[95367.0,0.0629139],[95366.0,0.01048591]],[[95384.0,0.49143616],[95385.0,0.10572],[95389.0,0.01048338],[95390.0,0.06290007],[95391.0,0.05241586]]]
["bitfinex","BTCUSD",1768348899501,[[95376.0,0.00051172],[95369.0,0.01048558],[95368.0,0.06291392],[95367.0,0.0629139],[95366.0,0.01048591]],[[95384.0,0.49143616],[95385.0,0.10572],[95390.0,0.01048327],[95391.0,0.05241586],[95393.0,0.01048294]]]
["bitfinex","BTCUSD",1768348899700,[[95376.0,0.00051172],[95368.0,0.01048569],[95367.0,0.06291461],[95366.0,0.06291547],[95364.0,0.01048613]],[[95384.0,0.49143616],[95385.0,0.10572],[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.05241678]]]
["bitfinex","BTCUSD",1768348899833,[[95376.0,0.00051172],[95370.0,0.01048547],[95368.0,0.06291407],[95367.0,0.0104858],[95366.0,0.01048591]],[[95384.0,0.49143616],[95385.0,0.10572],[95390.0,0.06289974],[95394.0,0.20965722],[97490.0,5.129e-05]]]
["bitfinex","BTCUSD",1768348900040,[[95376.0,0.00051172],[95370.0,0.01048547],[95369.0,0.06291341],[95368.0,0.06291385],[95367.0,0.0104858]],[[95384.0,0.49143616],[95385.0,0.10572],[95389.0,0.01048338],[95390.0,0.06289974],[95392.0,0.05241578]]]
["bitfinex","BTCUSD",1768348900239,[[95376.0,0.00051172],[95368.0,0.01048569],[95367.0,0.06291442],[95366.0,0.0629151],[95364.0,0.46000888]],[[95384.0,0.49143616],[95385.0,0.10572],[95388.0,0.01048349],[95389.0,0.06290063],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768348900539,[[95376.0,0.00051172],[95369.0,0.47049446],[95368.0,0.01048569],[95367.0,0.06291454],[95366.0,0.01048591]],[[95385.0,0.10572],[95389.0,0.01048338],[95390.0,0.06289996],[95391.0,0.50191932],[95393.0,0.01048294]]]
["bitfinex","BTCUSD",1768348900739,[[95376.0,0.00051172],[95369.0,0.46000888],[95367.0,0.0104858],[95366.0,0.06291517],[95365.0,0.05242963]],[[95385.0,0.10572],[95387.0,0.0104836],[95388.0,0.01048349],[95389.0,0.06290032],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1768348900949,[[95376.0,0.00029139],[95359.0,0.46000888],[95352.0,0.01048745],[95331.0,0.1456],[95318.0,1.0491131]],[[95378.0,0.49143616],[95379.0,0.01048448],[95383.0,0.01048404],[95385.0,0.11620382],[95404.0,0.31445444]]]
["bitfinex","BTCUSD",1768348901154,[[95318.0,1.0491131]],[[95378.0,0.49143616],[95379.0,0.01048448],[95383.0,0.01048404],[95385.0,0.11620382],[95404.0,0.31445444]]]
["bitfinex","BTCUSD",1768348901155,[[95354.0,0.46000888],[95337.0,0.05244526],[95300.0,0.2],[95289.0,0.1456],[95288.0,2.0988809]],[[95373.0,0.49143616],[95385.0,0.10572],[95407.0,0.20131128],[95414.0,0.08007331],[95415.0,0.03745236]]]
["bitfinex","BTCUSD",1768348901387,[[95355.0,1e-08],[95336.0,0.46000888],[95331.0,0.06293844],[95328.0,0.01049009],[95305.0,0.04188]],[[95356.0,0.54387124],[95357.0,0.05243453],[95358.0,0.01048679],[95360.0,0.01048657],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348901603,[[95336.0,0.46000888],[95305.0,0.04188]],[[95360.0,0.01048657],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348901604,[[95337.0,0.0104891],[95336.0,0.46000888],[95332.0,0.01048965],[95318.0,0.10576],[95305.0,0.04188]],[[95355.0,0.49143616],[95360.0,0.01048657],[95363.0,0.01048624],[95365.0,0.01048602],[95385.0,0.02803128]]]
["bitfinex","BTCUSD",1768348901819,[[95340.0,0.46012883],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95318.0,0.10576]],[[95354.0,0.10572],[95357.0,0.0104869],[95360.0,0.01048657],[95361.0,0.53331616],[95383.0,0.1103]]]
["bitfinex","BTCUSD",1768348902024,[[95340.0,0.46012883],[95337.0,0.0104891],[95336.0,0.05244582],[95334.0,0.01048943],[95333.0,0.01048954]],[[95354.0,0.10572],[95357.0,0.0104869],[95358.0,0.05243424],[95359.0,0.01048668],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768348902246,[[95350.0,0.46000888],[95349.0,0.01048778],[95346.0,0.01048811],[95341.0,0.0125864],[95340.0,0.00011995]],[[95373.0,0.49143616],[95374.0,0.01048503],[95376.0,0.01048481],[95382.0,0.06298],[95393.0,0.27733128]]]
["bitfinex","BTCUSD",1768348902457,[[95340.0,0.00011995]],[[95393.0,0.27733128]]]
["bitfinex","BTCUSD",1768348902458,[[95355.0,0.01048712],[95354.0,0.46000888],[95353.0,0.01048734],[95340.0,0.00011995],[95267.0,0.23987801]],[[95371.0,0.53331616],[95372.0,0.10572],[95393.0,0.2493],[95396.0,0.02803128],[95405.0,0.03735855]]]
["bitfinex","BTCUSD",1768348902665,[[95340.0,0.00011995],[95267.0,0.23987801]],[[95393.0,0.2493],[95396.0,0.02803128],[95405.0,0.03735855]]]
["bitfinex","BTCUSD",1768348902666,[[95363.0,0.46000888],[95362.0,0.01048635],[95344.0,0.10576],[95340.0,0.00011995],[95328.0,0.04188]],[[95389.0,0.01048338],[95396.0,0.02803128],[95399.0,0.49143616],[95405.0,0.03735855],[95407.0,0.31444557]]]
["bitfinex","BTCUSD",1768348902867,[[95366.0,0.01048591],[95364.0,0.46000888],[95361.0,0.01048646],[95359.0,0.10576],[95340.0,0.31478324]],[[95386.0,0.49143616],[95388.0,0.10572],[95389.0,0.01048338],[95398.0,0.02241773],[95402.0,0.04188]]]
["bitfinex","BTCUSD",1768348903194,[[95364.0,0.46000888],[95359.0,0.10576],[95340.0,0.31478324]],[[95386.0,0.49143616],[95388.0,0.10572],[95389.0,0.01048338],[95398.0,0.02241773],[95402.0,0.04188]]]
["bitfinex","BTCUSD",1768348903195,[[95369.0,0.05242768],[95367.0,0.0104858],[95365.0,0.01048602],[95364.0,0.46000888],[95359.0,0.10576]],[[95386.0,0.49143616],[95388.0,0.10572],[95391.0,0.01048316],[95392.0,0.06289868],[95393.0,0.01048294]]]
["bitfinex","BTCUSD",1768348903404,[[95368.0,0.06291411],[95367.0,0.0104858],[95365.0,0.01048602],[95364.0,0.46000888],[95360.0,0.20973053]],[[95386.0,0.49143616],[95388.0,0.10572],[95390.0,0.05241647],[95391.0,0.01048316],[95392.0,0.01048305]]]
["bitfinex","BTCUSD",1768348903580,[[95370.0,0.06291272],[95368.0,0.01048569],[95367.0,0.0104858],[95365.0,0.20971975],[95364.0,0.46000888]],[[95386.0,0.49143616],[95388.0,0.10572],[95391.0,0.01048316],[95392.0,0.06289856],[95396.0,0.20965395]]]
["bitfinex","BTCUSD",1768348903781,[[95368.0,0.01048569],[95367.0,0.0104858],[95364.0,0.46000888],[95282.0,0.09427801],[95238.0,0.18855602]],[[95386.0,0.49143616],[95388.0,0.10572],[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.01048316]]]
["bitfinex","BTCUSD",1768348904002,[[95368.0,0.01048569],[95367.0,0.06291455],[95364.0,0.46000888],[95363.0,0.2097242],[95282.0,0.09427801]],[[95386.0,0.49143616],[95388.0,0.11620349],[95389.0,0.01048338],[95390.0,0.06290009],[95391.0,0.06289999]]]
["bitfinex","BTCUSD",1768348904204,[[95364.0,0.46000888],[95363.0,0.2097242],[95282.0,0.09427801]],[[95386.0,0.49143616],[95388.0,0.11620349],[95389.0,0.01048338]]]
["bitfinex","BTCUSD",1768348904205,[[95365.0,0.01048602],[95364.0,0.46000888],[95363.0,0.01048624],[95355.0,0.20974043],[95282.0,0.09427801]],[[95386.0,0.49143616],[95387.0,0.0104836],[95388.0,0.11620349],[95389.0,0.01048338],[95396.0,0.20965357]]]
["bitfinex","BTCUSD",1768348904405,[[95364.0,0.46000888],[95360.0,0.01048657],[95358.0,0.01048679],[95355.0,0.20974043],[95333.0,0.41958029]],[[95384.0,0.50192009],[95385.0,0.01048382],[95386.0,0.01048371],[95388.0,0.11620349]]]
["bitfinex","BTCUSD",1768348904406,[[95364.0,0.46000888],[95360.0,0.01048657],[95358.0,0.01048679],[95355.0,0.20974043],[95333.0,0.41958029]],[[95384.0,0.50192009],[95385.0,0.01048382],[95386.0,0.01048371],[95388.0,0.10572],[95408.0,0.06298]]]
["bitfinex","BTCUSD",1768348904569,[[95356.0,0.11624701],[95354.0,0.01048723],[95352.0,0.46000888],[95347.0,0.20975959],[95343.0,0.04188]],[[95377.0,0.50192086],[95380.0,0.01048437],[95388.0,0.10572],[95407.0,0.09101128],[95415.0,0.03735855]]]
["bitfinex","BTCUSD",1768348904766,[[95356.0,0.00011994],[95352.0,0.46000888],[95351.0,0.01048756],[95349.0,0.01048778],[95336.0,0.04188]],[[95372.0,0.49143616],[95377.0,0.1162047],[95399.0,0.05829368],[95401.0,0.06298],[95403.0,0.02803128]]]
["bitfinex","BTCUSD",1768348904979,[[95356.0,0.01060695],[95353.0,0.01048734],[95345.0,0.46000888],[95339.0,0.21018182],[95326.0,0.41961184]],[[95369.0,0.49143616],[95377.0,0.1162047],[95378.0,0.05242328],[95379.0,0.01048448],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768348905176,[[95357.0,0.0104869],[95356.0,0.01060695],[95355.0,0.05243461],[95353.0,0.01048734],[95351.0,0.01048756]],[[95369.0,0.49143616],[95376.0,0.01048481],[95377.0,0.1162047],[95379.0,0.01048448],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768348905421,[[95358.0,0.01048679],[95357.0,0.06292109],[95356.0,0.06304193],[95353.0,0.01048734],[95348.0,0.20975685]],[[95369.0,0.49143616],[95377.0,0.10572],[95378.0,0.01048459],[95379.0,0.06290728],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768348905627,[[95356.0,0.05255447],[95351.0,0.46000888],[95282.0,0.09427801],[95267.0,0.13198921],[95136.0,0.02733548]],[[95377.0,0.10572],[95379.0,0.49143616],[95381.0,0.01048426],[95382.0,0.01048415],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768348905832,[[95366.0,0.01048591],[95363.0,0.01048624],[95356.0,0.46012882],[95346.0,0.31464301],[95339.0,0.0004054]],[[95377.0,0.10572],[95379.0,0.49143616],[95390.0,0.01048327],[95392.0,0.01048305],[95394.0,0.01048283]]]
["bitfinex","BTCUSD",1768348906030,[[95369.0,0.01048558],[95366.0,0.01048591],[95356.0,0.46012882],[95346.0,0.31464301],[95339.0,0.0004054]],[[95377.0,0.10572],[95379.0,0.49143616],[95391.0,0.01048316],[95392.0,0.01048305],[95394.0,0.01048283]]]
["bitfinex","BTCUSD",1768348906244,[[95375.0,0.05242452],[95374.0,0.01048503],[95372.0,0.01048525],[95369.0,0.01048558],[95362.0,0.46000888]],[[95386.0,0.49143616],[95396.0,0.01048261],[95398.0,0.0104824],[95405.0,0.02803128],[95412.0,0.03735855]]]
["bitfinex","BTCUSD",1768348906479,[[95374.0,0.01048503],[95368.0,0.46000888],[95359.0,0.10576],[95293.0,0.24373473],[95291.0,0.0004054]],[[95385.0,0.10572],[95396.0,0.50191877],[95397.0,0.0104825],[95400.0,0.04188],[95407.0,0.23765981]]]
["bitfinex","BTCUSD",1768348906678,[[95374.0,0.01048503],[95373.0,0.01048514],[95368.0,0.46000888],[95364.0,0.20972126],[95359.0,0.10576]],[[95385.0,0.10572],[95393.0,0.49143616],[95395.0,0.02244483],[95397.0,0.0104825],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768348906880,[[95374.0,0.01048503],[95368.0,0.46000888],[95364.0,0.20972126],[95359.0,0.10576]],[[95385.0,0.10572],[95393.0,0.49143616],[95395.0,0.02244483],[95397.0,0.0104825],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768348906881,[[95376.0,0.01048481],[95375.0,0.05242362],[95374.0,0.01048503],[95368.0,0.46000888],[95364.0,0.20972126]],[[95385.0,0.10572],[95392.0,0.0229565],[95393.0,0.49143616],[95396.0,0.01048261],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348907009,[[95375.0,0.06290924],[95374.0,0.01048503],[95373.0,0.46000888],[95372.0,0.01048525],[95364.0,0.20972126]],[[95385.0,0.10572],[95392.0,0.00051167],[95393.0,0.49143616],[95397.0,0.0104825],[95407.0,0.02803128]]]
["bitfinex","BTCUSD",1768348907216,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.46000888],[95372.0,0.01048525]],[[95392.0,0.02296383],[95393.0,0.49143616],[95395.0,0.10572],[95397.0,0.0104825],[95406.0,0.23766292]]]
["bitfinex","BTCUSD",1768348907487,[[95380.0,0.01048437],[95378.0,0.01048459],[95373.0,0.46000888],[95368.0,0.20971391],[95341.0,0.1456]],[[95392.0,0.00051167],[95393.0,0.49143616],[95395.0,0.10572],[95403.0,0.06289117],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1768348907678,[[95382.0,0.01048415],[95381.0,0.05242125],[95380.0,0.01048437],[95379.0,0.01048448],[95378.0,0.47049347]],[[95392.0,0.00051167],[95395.0,0.10572],[95400.0,0.53331616],[95402.0,0.01048196],[95403.0,0.06289117]]]
["bitfinex","BTCUSD",1768348907884,[[95380.0,0.46000888],[95379.0,0.01048448],[95378.0,0.01048459],[95375.0,0.01048492],[95373.0,0.01048514]],[[95392.0,0.00051167],[95395.0,0.10572],[95399.0,0.03293516],[95400.0,0.54379834],[95407.0,0.05672714]]]
["bitfinex","BTCUSD",1768348908090,[[95380.0,0.46000888],[95378.0,0.01048459],[95375.0,0.0629092],[95373.0,0.01048514],[95282.0,0.13198921]],[[95392.0,0.00051167],[95395.0,0.10572],[95399.0,0.03293516],[95400.0,0.54379834],[95407.0,0.05672714]]]
["bitfinex","BTCUSD",1768348908091,[[95380.0,0.46000888],[95378.0,0.01048459],[95375.0,0.0629092],[95373.0,0.01048514],[95282.0,0.13198921]],[[95392.0,0.00051167],[95395.0,0.10572],[95398.0,0.0104824],[95399.0,0.03293516],[95400.0,0.54379834]]]
["bitfinex","BTCUSD",1768348908224,[[95380.0,0.46000888],[95378.0,0.01048459],[95375.0,0.0629092],[95282.0,0.13198921]],[[95392.0,0.00051167],[95395.0,0.10572],[95398.0,0.0104824],[95399.0,0.03293516],[95400.0,0.54379834]]]
["bitfinex","BTCUSD",1768348908225,[[95380.0,0.46000888],[95379.0,0.01048448],[95378.0,0.01048459],[95375.0,0.01048492],[95309.0,0.09427801]],[[95392.0,0.00051167],[95395.0,0.10572],[95398.0,0.02245287],[95399.0,0.01048229],[95400.0,0.54379834]]]
["bitfinex","BTCUSD",1768348908426,[[95380.0,0.47049325],[95379.0,0.01048448],[95378.0,0.01048459],[95375.0,0.01048492],[95309.0,0.09427801]],[[95392.0,0.00051167],[95395.0,0.10572],[95397.0,0.02245287],[95400.0,0.54379834],[95401.0,0.01048207]]]
["bitfinex","BTCUSD",1768348908764,[[95379.0,0.01048448],[95378.0,0.01048459],[95375.0,0.01048492],[95374.0,0.46000888],[95309.0,0.09427801]],[[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.02245287],[95398.0,0.0104824],[95399.0,0.05241154]]]
["bitfinex","BTCUSD",1768348908955,[[95379.0,0.01048448],[95378.0,0.01048459],[95377.0,0.05242299],[95375.0,0.01048492],[95374.0,0.46000888]],[[95392.0,0.00051167],[95395.0,0.12817287],[95398.0,0.0104824],[95399.0,0.05241154],[95401.0,0.06289257]]]
["bitfinex","BTCUSD",1768348909157,[[95379.0,0.01048448],[95378.0,0.01048459],[95376.0,0.05242312],[95375.0,0.01048492],[95374.0,0.46000888]],[[95392.0,0.00051167],[95394.0,0.02245287],[95395.0,0.10572],[95398.0,0.0104824],[95400.0,0.59620956]]]
["bitfinex","BTCUSD",1768348909335,[[95375.0,0.01048492],[95374.0,0.46000888],[95372.0,0.01048525],[95371.0,0.20970623],[95322.0,0.09427801]],[[95392.0,0.00051167],[95395.0,0.59715616],[95396.0,0.01048261],[95397.0,0.06289513],[95398.0,0.0104824]]]
["bitfinex","BTCUSD",1768348909537,[[95375.0,0.01048492],[95374.0,0.51243367],[95372.0,0.01048525],[95322.0,0.09427801],[95309.0,0.13198921]],[[95392.0,0.00051167],[95395.0,0.59715616],[95396.0,0.01048261],[95398.0,0.0104824],[95418.0,0.3144088]]]
["bitfinex","BTCUSD",1768348909739,[[95374.0,0.47049391],[95373.0,0.05242552],[95372.0,0.06291128],[95369.0,0.11624558],[95364.0,0.2097227]],[[95392.0,0.00051167],[95395.0,0.59715616],[95396.0,0.01048261],[95398.0,0.0104824],[95418.0,0.3144088]]]
["bitfinex","BTCUSD",1768348909740,[[95374.0,0.47049391],[95373.0,0.05242552],[95372.0,0.06291128],[95369.0,0.11624558],[95364.0,0.2097227]],[[95392.0,0.00051167],[95394.0,0.01048283],[95395.0,0.60763888],[95396.0,0.01048261],[95397.0,0.0524136]]]
["bitfinex","BTCUSD",1768348909948,[[95375.0,0.01048492],[95374.0,0.47049391],[95372.0,0.06291128],[95369.0,0.11624558],[95364.0,0.2097227]],[[95392.0,0.00051167],[95394.0,0.01048283],[95395.0,0.66005276],[95396.0,0.01048261],[95397.0,0.05241299]]]
["bitfinex","BTCUSD",1768348910157,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.52291887],[95372.0,0.01048525],[95369.0,0.10576]],[[95392.0,0.49194783],[95395.0,0.11620272],[95396.0,0.06289575],[95412.0,0.02803128],[95419.0,0.10033855]]]
["bitfinex","BTCUSD",1768348910351,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.47049391],[95373.0,0.05242538],[95372.0,0.01048525]],[[95392.0,0.49194783],[95395.0,0.10572],[95396.0,0.01048261],[95412.0,0.02803128],[95419.0,0.10033855]]]
["bitfinex","BTCUSD",1768348910352,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.47049391],[95373.0,0.05242538],[95372.0,0.01048525]],[[95392.0,0.49194783],[95395.0,0.10572],[95396.0,0.01048261],[95398.0,0.06289469],[95400.0,0.05236218]]]
["bitfinex","BTCUSD",1768348910556,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.06290908],[95374.0,0.47049391],[95373.0,0.05242538]],[[95392.0,0.49194783],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.05241265],[95398.0,0.06289469]]]
["bitfinex","BTCUSD",1768348910982,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.52291804],[95370.0,0.20970812],[95338.0,1.12409382]],[[95392.0,0.49194783],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.05241265],[95398.0,0.06289469]]]
["bitfinex","BTCUSD",1768348911206,[[95376.0,0.01048481],[95375.0,0.06290938],[95374.0,0.52291804],[95370.0,0.20970812],[95342.0,0.1456]],[[95392.0,0.49194783],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.05241265],[95398.0,0.06289469]]]
["bitfinex","BTCUSD",1768348911416,[[95374.0,0.01048503],[95369.0,0.31547025],[95368.0,0.46000888],[95342.0,0.1456],[93025.0,0.0047487]],[[95392.0,0.49194783],[95394.0,0.01048283],[95395.0,0.11620272],[95396.0,0.01048261],[95398.0,0.0104824]]]
["bitfinex","BTCUSD",1768348911642,[[95373.0,0.01048514],[95372.0,0.05242589],[95369.0,0.56576888],[95356.0,0.04199994],[95342.0,0.1456]],[[95392.0,0.49194783],[95393.0,0.01048294],[95394.0,0.06289711],[95395.0,0.11620272],[95398.0,0.2096488]]]
["bitfinex","BTCUSD",1768348911844,[[95370.0,0.01048547],[95369.0,0.01048558],[95367.0,0.10576],[95358.0,0.46000888],[95356.0,0.00011994]],[[95390.0,0.49143616],[95392.0,0.01099472],[95393.0,0.01048294],[95395.0,0.15813392],[95423.0,0.12534077]]]
["bitfinex","BTCUSD",1768348911996,[[95370.0,0.05242734],[95369.0,0.01048558],[95367.0,0.10576],[95364.0,0.01048613],[95358.0,0.46000888]],[[95390.0,0.49143616],[95392.0,0.01099472],[95393.0,0.01048294],[95395.0,0.10572],[95401.0,0.20964276]]]
["bitfinex","BTCUSD",1768348912207,[[95377.0,0.0104847],[95374.0,0.47049391],[95367.0,0.10576],[95364.0,0.20972252],[95353.0,0.35650002]],[[95392.0,0.00051167],[95395.0,0.11620272],[95398.0,0.0104824],[95399.0,0.5438478],[95400.0,0.05236218]]]
["bitfinex","BTCUSD",1768348912429,[[95377.0,0.46000888],[95371.0,0.01048536],[95367.0,0.10576],[95364.0,0.20972252],[95353.0,0.35650002]],[[95392.0,0.00051167],[95393.0,0.01048294],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348912637,[[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.05242493],[95372.0,0.05242591],[95371.0,0.01048536]],[[95391.0,0.49143616],[95392.0,0.00051167],[95394.0,0.01048283],[95395.0,0.10572],[95396.0,0.06289597]]]
["bitfinex","BTCUSD",1768348912985,[[95376.0,0.01048481],[95374.0,0.01048503],[95373.0,0.05242468],[95371.0,0.01048536],[95343.0,0.07519525]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.06289603],[95397.0,0.06289541]]]
["bitfinex","BTCUSD",1768348913184,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.05242455],[95374.0,0.01048503],[95373.0,0.05242468]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.06289525]]]
["bitfinex","BTCUSD",1768348913336,[[95377.0,0.0104847],[95376.0,0.06290887],[95374.0,0.01048503],[95373.0,0.05242525],[95304.0,0.18855602]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.06289525]]]
["bitfinex","BTCUSD",1768348913542,[[95375.0,0.01048492],[95374.0,0.01048503],[95304.0,0.18855602],[93096.0,0.0020402],[93061.0,0.04911846]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.06289578],[95397.0,0.06289525]]]
["bitfinex","BTCUSD",1768348913761,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95371.0,0.20970648]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.06289514]]]
["bitfinex","BTCUSD",1768348914011,[[95375.0,0.01048492],[95374.0,0.01048503],[95371.0,0.20970648]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.06289514]]]
["bitfinex","BTCUSD",1768348914012,[[95371.0,0.62249325],[95353.0,0.31462002],[95328.0,0.07519525],[95221.0,0.30168964],[95154.0,0.45253446]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.06289533]]]
["bitfinex","BTCUSD",1768348914163,[[95371.0,0.62249325],[95367.0,0.10576],[95354.0,0.04188],[95353.0,0.31462002],[95328.0,0.07519525]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348914365,[[95377.0,0.0104847],[95375.0,0.05242357],[95372.0,0.20970438],[95371.0,0.46000888],[95367.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348914366,[[95377.0,0.0104847],[95375.0,0.05242357],[95372.0,0.20970438],[95371.0,0.46000888],[95367.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95397.0,0.0104825],[95399.0,0.05241244]]]
["bitfinex","BTCUSD",1768348914580,[[95378.0,0.01048459],[95377.0,0.0104847],[95371.0,0.46000888],[95367.0,0.10576],[95359.0,0.31459737]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95400.0,0.04188],[95401.0,0.01048207]]]
["bitfinex","BTCUSD",1768348914753,[[95381.0,0.01048426],[95378.0,0.06290657],[95377.0,0.0104847],[95371.0,0.46000888],[95367.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95400.0,0.04188],[95401.0,0.01048207]]]
["bitfinex","BTCUSD",1768348914754,[[95381.0,0.01048426],[95378.0,0.06290657],[95377.0,0.0104847],[95371.0,0.46000888],[95367.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95400.0,0.05236218],[95401.0,0.06289263]]]
["bitfinex","BTCUSD",1768348915110,[[95378.0,0.01048459],[95371.0,0.46000888],[95369.0,0.2097107],[95367.0,0.10576],[95270.0,0.19904105]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95398.0,0.0104824],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768348915401,[[95379.0,0.01048448],[95378.0,0.01048459],[95371.0,0.46000888],[95369.0,0.2097107],[95367.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95398.0,0.0104824],[95399.0,0.01048229]]]
["bitfinex","BTCUSD",1768348915610,[[95373.0,0.47049402],[95367.0,0.10576],[95365.0,0.20971941],[95345.0,0.41952849],[94663.0,0.025]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95397.0,0.0104825],[95398.0,0.0104824]]]
["bitfinex","BTCUSD",1768348915757,[[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.52291965],[95371.0,0.01048536],[95370.0,0.20970863]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.05241344],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348915966,[[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.52291965]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.05241344],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348915967,[[95377.0,0.0104847],[95375.0,0.06290919],[95374.0,0.01048503],[95373.0,0.52291933],[95368.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.05241343],[95397.0,0.06289602]]]
["bitfinex","BTCUSD",1768348916161,[[95375.0,0.06290919],[95374.0,0.01048503],[95373.0,0.52291933],[95368.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.05241343],[95397.0,0.06289602]]]
["bitfinex","BTCUSD",1768348916162,[[95375.0,0.01048492],[95374.0,0.06290918],[95373.0,0.47049402],[95372.0,0.05242592],[95371.0,0.20970565]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.06289583],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348916377,[[95378.0,0.01048459],[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.06289546]]]
["bitfinex","BTCUSD",1768348916576,[[95377.0,0.0104847],[95376.0,0.0629088],[95375.0,0.01048492],[95374.0,0.01048503],[95372.0,0.20970421]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.06289549]]]
["bitfinex","BTCUSD",1768348916809,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95374.0,0.01048503],[95372.0,0.20970421]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.01048261],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348917012,[[95377.0,0.0104847],[95376.0,0.06290887],[95375.0,0.01048492],[95374.0,0.01048503],[95341.0,0.1456]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.10572],[95396.0,0.06289604],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348917337,[[95376.0,0.01048481],[95375.0,0.06290904],[95374.0,0.06291001],[95371.0,0.20970608],[95341.0,0.1456]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.06289604],[95397.0,0.06289611]]]
["bitfinex","BTCUSD",1768348917539,[[95375.0,0.01048492],[95374.0,0.01048503],[95341.0,0.1456],[94660.0,0.025],[93110.0,4.059e-05]],[[95391.0,0.49143616],[95392.0,0.00051167],[95395.0,0.11620272],[95396.0,0.01048261],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348917735,[[95375.0,0.01048492],[95374.0,0.06290993],[95372.0,0.01048525],[95370.0,0.01048547],[95366.0,0.10576]],[[95391.0,0.49143616],[95392.0,0.00051167],[95394.0,0.01048283],[95395.0,0.16861664],[95396.0,0.01048261]]]
["bitfinex","BTCUSD",1768348917945,[[95363.0,0.01048624],[95361.0,0.46000888],[95326.0,0.1456],[95325.0,1.04903974],[95310.0,0.2]],[[95388.0,0.50191965],[95391.0,0.01048316],[95392.0,0.00051167],[95395.0,0.10572],[95421.0,0.13833128]]]
["bitfinex","BTCUSD",1768348918177,[[95310.0,0.2]],[[95388.0,0.50191965],[95391.0,0.01048316],[95392.0,0.00051167],[95395.0,0.10572],[95421.0,0.13833128]]]
["bitfinex","BTCUSD",1768348918178,[[95352.0,0.01048745],[95350.0,0.46000888],[95349.0,0.01048778],[95347.0,0.052368],[95322.0,0.07519525]],[[95370.0,0.49143616],[95374.0,0.01048503],[95387.0,0.10572],[95392.0,0.00051167],[95408.0,0.16825333]]]
["bitfinex","BTCUSD",1768348918405,[[95356.0,0.01060695],[95355.0,0.01048712],[95354.0,0.01048723],[95351.0,0.01048756],[95350.0,0.46000888]],[[95369.0,0.10572],[95370.0,0.49143616],[95392.0,0.00051167],[95406.0,0.1103],[95407.0,0.02803128]]]
["bitfinex","BTCUSD",1768348918613,[[95356.0,0.00011994],[95350.0,0.46000888],[95348.0,0.01048789],[95345.0,0.01048822],[95328.0,0.41960333]],[[95369.0,0.59715616],[95371.0,0.01048536],[95374.0,0.01048503],[95389.0,0.31450253],[95392.0,0.05764919]]]
["bitfinex","BTCUSD",1768348918842,[[95356.0,0.00011994],[95344.0,0.46000888],[95343.0,0.01048844],[95342.0,0.01048855],[95340.0,0.11624878]],[[95361.0,0.49143616],[95363.0,0.01048624],[95369.0,0.10572],[95378.0,0.04188],[95389.0,0.31450253]]]
["bitfinex","BTCUSD",1768348919036,[[95356.0,0.00011994],[95349.0,0.01048778],[95348.0,0.01048789],[95344.0,0.46000888],[95340.0,0.10576001]],[[95360.0,0.10572],[95367.0,0.49143616],[95373.0,0.01048514],[95378.0,0.04188],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768348919181,[[95356.0,0.00011994],[95353.0,0.01048734],[95351.0,0.01048756],[95349.0,0.46000888],[95340.0,0.10576001]],[[95359.0,0.10572],[95367.0,0.49143616],[95373.0,0.01048514],[95378.0,0.04188],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768348919387,[[95356.0,0.00011994],[95354.0,0.01048723],[95353.0,0.06292368],[95351.0,0.06292539],[95350.0,0.01048767]],[[95359.0,0.10572],[95373.0,0.5019213],[95374.0,0.05242546],[95376.0,0.06290937],[95378.0,0.04188]]]
["bitfinex","BTCUSD",1768348919589,[[95356.0,0.00011994],[95354.0,0.01048723],[95353.0,0.06292368],[95352.0,0.05243727],[95351.0,0.01048756]],[[95359.0,0.10572],[95372.0,0.01048525],[95373.0,0.5019213],[95374.0,0.05242546],[95375.0,0.05242564]]]
["bitfinex","BTCUSD",1768348919789,[[95356.0,0.00011994],[95355.0,0.01048712],[95354.0,0.06292305],[95353.0,0.01048734],[95351.0,0.01048756]],[[95359.0,0.10572],[95373.0,0.5019213]]]
["bitfinex","BTCUSD",1768348919790,[[95356.0,0.00011994],[95355.0,0.01048712],[95354.0,0.06292305],[95353.0,0.01048734],[95351.0,0.01048756]],[[95359.0,0.10572],[95373.0,0.5019213],[95379.0,0.22017605],[95404.0,0.41927279],[95405.0,0.02803128]]]
["bitfinex","BTCUSD",1768348920000,[[95356.0,0.00011994],[95354.0,0.01048723],[95353.0,0.01048734],[95351.0,0.01048756],[95279.0,0.0004]],[[95359.0,0.10572],[95372.0,0.01048525],[95373.0,0.5019213],[95375.0,0.01048492],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768348920201,[[95356.0,0.46012882],[95354.0,0.01048723],[95353.0,0.01048734],[95351.0,0.01048756],[95348.0,0.20975708]],[[95359.0,0.10572],[95379.0,0.01048448],[95382.0,0.01048415],[95385.0,0.49143616],[95388.0,0.20967094]]]
["bitfinex","BTCUSD",1768348920404,[[95365.0,0.05243013],[95364.0,0.5229256],[95361.0,0.01048646],[95357.0,0.0104869],[95356.0,0.01060695]],[[95366.0,0.10572],[95388.0,0.01048349],[95395.0,0.49143616],[95403.0,0.1103],[95404.0,0.41927279]]]
["bitfinex","BTCUSD",1768348920624,[[95364.0,0.5229256],[95356.0,0.01060695]],[[95366.0,0.10572],[95388.0,0.01048349],[95395.0,0.49143616],[95403.0,0.1103],[95404.0,0.41927279]]]
["bitfinex","BTCUSD",1768348920625,[[95367.0,0.0104858],[95366.0,0.01048591],[95364.0,0.47049501],[95356.0,0.00011994],[95350.0,0.10576]],[[95377.0,0.10572],[95387.0,0.06298],[95388.0,0.49143616],[95391.0,0.01048316],[95393.0,0.01048294]]]
["bitfinex","BTCUSD",1768348920830,[[95371.0,0.01048536],[95370.0,0.01048547],[95367.0,0.47049468],[95365.0,0.01048602],[95356.0,0.00011994]],[[95377.0,0.10572],[95388.0,0.49143616],[95390.0,0.01048327],[95391.0,0.05241636],[95392.0,0.01099472]]]
["bitfinex","BTCUSD",1768348921069,[[95371.0,0.01048536],[95370.0,0.01048547],[95367.0,0.47049468],[95356.0,0.00011994]],[[95377.0,0.10572],[95388.0,0.49143616],[95390.0,0.01048327],[95391.0,0.05241636],[95392.0,0.01099472]]]
["bitfinex","BTCUSD",1768348921070,[[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.06291176],[95370.0,0.01048547],[95367.0,0.68020982]],[[95377.0,0.10572],[95388.0,0.49143616],[95391.0,0.01048316],[95392.0,0.06341028],[95396.0,0.20965273]]]
["bitfinex","BTCUSD",1768348921367,[[95363.0,0.01048624],[95362.0,0.06291759],[95361.0,0.01048646],[95358.0,0.32598171],[95354.0,0.46000888]],[[95376.0,0.49143616],[95377.0,0.10572],[95382.0,0.01048415],[95383.0,0.05242055],[95384.0,0.01048393]]]
["bitfinex","BTCUSD",1768348921495,[[95367.0,0.47049468],[95364.0,0.02306949],[95362.0,0.01048635],[95358.0,0.10576],[95320.0,0.07519525]],[[95377.0,0.10572],[95388.0,0.01048349],[95390.0,0.01048327],[95391.0,0.49143616],[95395.0,0.10486]]]
["bitfinex","BTCUSD",1768348921696,[[95367.0,0.46000888],[95366.0,0.01048591],[95365.0,0.05243],[95364.0,0.01048613],[95362.0,0.01048635]],[[95377.0,0.10572],[95387.0,0.0104836],[95388.0,0.01048349],[95391.0,0.49143616],[95395.0,0.10486]]]
["bitfinex","BTCUSD",1768348921900,[[95373.0,0.06291061],[95368.0,0.46000888],[95358.0,0.10576],[95350.0,0.31462875],[95327.0,1.04923082]],[[95377.0,0.10572],[95391.0,0.49143616],[95393.0,0.01048294],[95394.0,0.0628973],[95395.0,0.10486]]]
["bitfinex","BTCUSD",1768348922145,[[95373.0,0.01048514],[95371.0,0.01048536],[95368.0,0.46000888],[95364.0,0.2097212],[95358.0,0.10576]],[[95377.0,0.10572],[95391.0,0.49143616],[95393.0,0.01048294],[95394.0,0.01048283],[95395.0,0.10486]]]
["bitfinex","BTCUSD",1768348922321,[[95379.0,0.01048448],[95378.0,0.01048459],[95368.0,0.46000888],[95358.0,0.10576],[95322.0,0.07519525]],[[95391.0,0.49143616],[95395.0,0.10486],[95403.0,0.01048185],[95415.0,0.02803128],[95426.0,0.41917495]]]
["bitfinex","BTCUSD",1768348922518,[[95379.0,0.01048448],[95378.0,0.01048459],[95358.0,0.10576]],[[95395.0,0.10486],[95403.0,0.01048185],[95426.0,0.41917495]]]
["bitfinex","BTCUSD",1768348922519,[[95381.0,0.46000888],[95380.0,0.01048437],[95379.0,0.00983722],[95378.0,0.06290713],[95377.0,0.0104847]],[[95390.0,0.10572],[95395.0,0.04188],[95400.0,0.01048218],[95401.0,0.11539039],[95402.0,0.01048196]]]
["bitfinex","BTCUSD",1768348922723,[[95377.0,0.0104847],[95375.0,0.01048492],[95373.0,0.47049402],[95329.0,0.07519525],[95313.0,0.09427801]],[[95390.0,0.10572],[95395.0,0.04188],[95397.0,0.0104825],[95398.0,0.0104824],[95399.0,0.50191845]]]
["bitfinex","BTCUSD",1768348922921,[[95374.0,0.46000888],[95371.0,0.01048536],[95369.0,0.01048558],[95367.0,0.0104858],[95335.0,0.41956904]],[[95390.0,0.10572],[95393.0,0.49143616],[95394.0,0.01048283],[95395.0,0.04188],[95406.0,0.05665289]]]
["bitfinex","BTCUSD",1768348923124,[[95374.0,0.46000888],[95372.0,0.01048525],[95371.0,0.01048536],[95370.0,0.06291242],[95369.0,0.01048558]],[[95390.0,0.10572],[95391.0,0.01048316],[95392.0,0.01099472],[95393.0,0.55433428],[95394.0,0.01048283]]]
["bitfinex","BTCUSD",1768348923347,[[95371.0,0.01048536],[95369.0,0.06291337],[95368.0,0.46000888],[95367.0,0.06291467],[95356.0,0.20985967]],[[95389.0,0.49143616],[95390.0,0.10572],[95391.0,0.06289909],[95392.0,0.01099472],[95403.0,0.06298]]]
["bitfinex","BTCUSD",1768348923591,[[95373.0,0.01048514],[95372.0,0.01048525],[95371.0,0.06291217],[95370.0,0.05242716],[95369.0,0.01048558]],[[95389.0,0.49143616],[95390.0,0.10572],[95391.0,0.01048316],[95392.0,0.01099472],[95393.0,0.05241583]]]
["bitfinex","BTCUSD",1768348923812,[[95375.0,0.01048492],[95373.0,0.01048514],[95372.0,0.01048525],[95360.0,0.2097306],[95356.0,0.00011994]],[[95389.0,0.49143616],[95390.0,0.10572],[95392.0,0.00051167],[95393.0,0.01048294],[95395.0,0.05236272]]]
["bitfinex","BTCUSD",1768348923930,[[95375.0,0.01048492],[95374.0,0.01048503],[95373.0,0.06291042],[95372.0,0.01048525],[95370.0,0.05242711]],[[95390.0,0.10572],[95392.0,0.00051167],[95394.0,0.01048283],[95395.0,0.54379888],[95396.0,0.0524131]]]
["bitfinex","BTCUSD",1768348924146,[[95374.0,0.01048503],[95372.0,0.05242622],[95371.0,0.01048536],[95367.0,0.10576],[95364.0,0.20972224]],[[95390.0,0.10572],[95392.0,0.00051167],[95393.0,0.01048294],[95395.0,0.53331616],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1768348924349,[[95375.0,0.01048492],[95374.0,0.01048503],[95371.0,0.01048536],[95367.0,0.10576],[95364.0,0.20972224]],[[95390.0,0.10572],[95392.0,0.00051167],[95395.0,0.53331616],[95397.0,0.0104825],[95399.0,0.05241251]]]
["bitfinex","BTCUSD",1768348924547,[[95373.0,0.46000888],[95371.0,0.01048536],[95369.0,0.01048558],[95367.0,0.10576],[95292.0,0.18855602]],[[95390.0,0.59715616],[95392.0,0.01099472],[95395.0,0.05236272],[95405.0,0.06298],[95507.0,0.24343609]]]
["bitfinex","BTCUSD",1768348924814,[[95357.0,0.46000888],[95356.0,0.01060695],[95339.0,0.0004054],[95335.0,0.07519525],[95327.0,0.00022053]],[[95380.0,0.01048437],[95383.0,0.49143616],[95390.0,0.10572],[95392.0,0.00051167],[95395.0,0.04188]]]
["bitfinex","BTCUSD",1768348925038,[[95356.0,0.00011994],[95351.0,0.48183275],[95349.0,0.01048778],[95348.0,0.01048789],[95345.0,0.05244097]],[[95370.0,0.01048547],[95371.0,0.01048536],[95373.0,0.05242595],[95375.0,0.45379333],[95379.0,0.10572]]]
["bitfinex","BTCUSD",1768348925238,[[95356.0,0.00011994],[95345.0,0.48183275],[95340.0,0.01048878],[95324.0,0.07519525],[95316.0,0.1456]],[[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768348925239,[[95356.0,0.00011994],[95345.0,0.48183275],[95340.0,0.01048878],[95324.0,0.07519525],[95316.0,0.1456]],[[95369.0,0.45379333],[95370.0,0.10572],[95402.0,0.02803128],[95404.0,0.1103],[95408.0,0.28665855]]]
["bitfinex","BTCUSD",1768348925443,[[95340.0,1e-08],[95339.0,0.49272703],[95336.0,0.01048921],[95323.0,0.07519525],[95315.0,0.0004054]],[[95357.0,0.0104869],[95359.0,0.01048668],[95362.0,0.01048635],[95365.0,0.45379333],[95370.0,0.10572]]]
["bitfinex","BTCUSD",1768348925658,[[95340.0,1e-08],[95339.0,0.0004054],[95325.0,0.01049042],[95324.0,0.48183275],[95320.0,0.07519525]],[[95343.0,0.01048844],[95348.0,0.01048789],[95354.0,0.45379333],[95356.0,0.10583994],[95368.0,0.04188]]]
["bitfinex","BTCUSD",1768348925869,[[95308.0,0.48183275],[95307.0,0.0104924],[95305.0,0.07519525],[95303.0,0.20985678],[95299.0,0.09427801]],[[95330.0,0.01048987],[95331.0,0.05244928],[95333.0,0.01048954],[95336.0,0.22027563],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348926063,[[95316.0,0.01049141],[95314.0,0.49232438],[95312.0,0.06295063],[95310.0,0.01049207],[95308.0,0.10576]],[[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348926064,[[95316.0,0.01049141],[95314.0,0.49232438],[95312.0,0.06295063],[95310.0,0.01049207],[95308.0,0.10576]],[[95332.0,0.10572],[95337.0,0.05244578],[95339.0,0.06293333],[95340.0,0.00988005],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1768348926263,[[95317.0,0.0104913],[95316.0,0.05245699],[95314.0,0.49232438],[95308.0,0.10576],[95285.0,0.09427801]],[[95332.0,0.10572],[95338.0,0.01048899],[95340.0,0.052444],[95341.0,0.01048866],[95345.0,0.04188]]]
["bitfinex","BTCUSD",1768348926491,[[95322.0,0.4923235],[95319.0,0.05245495],[95317.0,0.0104913],[95313.0,0.20983322],[95308.0,0.10576]],[[95332.0,0.10572],[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.0524433],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768348926666,[[95327.0,0.48205328],[95326.0,0.01049031],[95325.0,0.05245165],[95308.0,0.10576],[95297.0,0.31480453]],[[95332.0,0.10572],[95345.0,0.04188],[95346.0,0.01048811],[95347.0,0.46428133],[95348.0,0.05243955]]]
["bitfinex","BTCUSD",1768348926868,[[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.05245165],[95315.0,0.0003417],[95308.0,0.10576]],[[95332.0,0.10572],[95345.0,0.04188],[95347.0,0.46428133],[95348.0,0.05243955]]]
["bitfinex","BTCUSD",1768348926869,[[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.05245165],[95315.0,0.0003417],[95308.0,0.10576]],[[95332.0,0.10572],[95345.0,0.04188],[95347.0,0.45379333],[95348.0,0.01048789],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348927022,[[95329.0,0.01048998],[95328.0,0.06294044],[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.05245165]],[[95332.0,0.10572],[95345.0,0.04188],[95347.0,0.45379333],[95351.0,0.0524382],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348927437,[[95329.0,0.49232273],[95328.0,0.01049009],[95327.0,0.06316174],[95326.0,0.01049031],[95325.0,0.06294207]],[[95332.0,0.10572],[95345.0,0.04188],[95347.0,0.45379333],[95348.0,0.01048789],[95350.0,0.05243844]]]
["bitfinex","BTCUSD",1768348927651,[[95329.0,0.49232273],[95328.0,0.01049009],[95327.0,0.06316174],[95326.0,0.01049031],[95325.0,0.06294207]],[[95332.0,0.10572],[95345.0,0.04188],[95351.0,0.05243785],[95354.0,0.45379333],[95380.0,0.4194695]]]
["bitfinex","BTCUSD",1768348927868,[[95327.0,0.00022053],[95326.0,0.01049031],[95324.0,0.01049053],[95322.0,0.4923235],[95321.0,0.05245331]],[[95332.0,0.10572],[95344.0,0.01048833],[95345.0,0.05236822],[95347.0,0.010488],[95348.0,0.45379333]]]
["bitfinex","BTCUSD",1768348928069,[[95327.0,0.00022053],[95317.0,0.0104913],[95315.0,0.48217445],[95281.0,0.41981025],[95190.0,0.37711205]],[[95332.0,0.10572],[95337.0,0.0104891],[95339.0,0.0524446],[95340.0,0.01048877],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1768348928275,[[95327.0,0.00022053],[95324.0,0.01049053],[95322.0,0.05245329],[95315.0,0.48217445],[95308.0,0.31560392]],[[95332.0,0.10572],[95342.0,0.46428188],[95343.0,0.01060834],[95344.0,0.06293022],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348928482,[[95327.0,0.00022053],[95323.0,0.01049064],[95321.0,0.05245432],[95318.0,0.05245587],[95315.0,0.48217445]],[[95332.0,0.10572],[95341.0,0.01048866],[95342.0,0.46428188],[95343.0,0.01060834],[95344.0,0.06293022]]]
["bitfinex","BTCUSD",1768348928800,[[95327.0,0.00022053],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.06294367],[95321.0,0.05245432]],[[95332.0,0.10572],[95342.0,0.45379333],[95343.0,0.01060834],[95344.0,0.01048833],[95345.0,0.09432133]]]
["bitfinex","BTCUSD",1768348929146,[[95327.0,0.00022053],[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.05245481],[95314.0,0.20983217]],[[95332.0,0.10572],[95341.0,0.01048866],[95342.0,0.46428188],[95343.0,0.06305102],[95345.0,0.04188]]]
["bitfinex","BTCUSD",1768348929415,[[95327.0,0.01071073],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.05245311],[95313.0,0.20983434]],[[95332.0,0.10572],[95342.0,0.45379333],[95343.0,0.0001199],[95345.0,0.04188],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348929620,[[95327.0,0.00022053],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.05245311],[95313.0,0.20983434]],[[95332.0,0.10572],[95342.0,0.45379333],[95343.0,0.0001199],[95345.0,0.05236822],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348929822,[[95327.0,0.00022053],[95325.0,0.01049042],[95324.0,0.01049053],[95313.0,0.20983434]],[[95332.0,0.10572],[95342.0,0.45379333],[95343.0,0.0001199],[95345.0,0.05236822],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348929823,[[95329.0,0.01048998],[95327.0,0.01071073],[95325.0,0.01049042],[95324.0,0.05245247],[95321.0,0.48183275]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95349.0,0.45379333]]]
["bitfinex","BTCUSD",1768348930035,[[95327.0,0.48205328],[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.05245264],[95323.0,0.05245309]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95346.0,0.06292875],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348930244,[[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.01049042],[95323.0,0.01049064],[95321.0,0.01049086]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95346.0,0.01048811],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768348930414,[[95329.0,0.01048998],[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.01049042],[95323.0,0.01049064]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95349.0,0.45379333],[95350.0,0.05243881]]]
["bitfinex","BTCUSD",1768348930626,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.54499446],[95326.0,0.01049031],[95325.0,0.01049042]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348930831,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.54499446],[95326.0,0.06294087],[95325.0,0.01049042]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348931009,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.54499446],[95326.0,0.06294087],[95325.0,0.01049042]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95348.0,0.01048789],[95349.0,0.51672032]]]
["bitfinex","BTCUSD",1768348931214,[[95328.0,0.01049009],[95327.0,0.49254348],[95326.0,0.01049031],[95325.0,0.01049042],[95241.0,0.24512283]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348931418,[[95327.0,0.00022053],[95326.0,0.01049031],[95325.0,0.01049042],[95323.0,0.05245293],[95320.0,0.48183275]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.05236822],[95346.0,0.01048811],[95347.0,0.010488]]]
["bitfinex","BTCUSD",1768348931618,[[95329.0,0.01048998],[95327.0,0.01071073],[95326.0,0.01049031],[95325.0,0.01049042],[95320.0,0.48183275]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768348931821,[[95329.0,0.01048998],[95327.0,0.06316159],[95326.0,0.01049031],[95325.0,0.01049042],[95320.0,0.48183275]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348932026,[[95320.0,0.48183275]],[[95332.0,0.10572],[95343.0,0.0001199],[95345.0,0.04188],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348932027,[[95315.0,0.0003417],[95296.0,0.48183275],[95289.0,0.42020798],[95284.0,0.09427801],[95269.0,1.04965333]],[[95331.0,0.45379333],[95332.0,0.10572],[95339.0,0.01048888],[95343.0,0.0001199],[95345.0,0.04188]]]
["bitfinex","BTCUSD",1768348932222,[[95315.0,0.0003417],[95296.0,0.49232636],[95294.0,0.05246917],[95292.0,0.01049406],[95289.0,0.0004331]],[[95318.0,0.46428452],[95319.0,0.01049108],[95321.0,0.01049086],[95324.0,0.01049053],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768348932445,[[95315.0,0.0003417],[95296.0,0.48183275],[95293.0,0.05246934],[95292.0,0.01049406],[95291.0,0.01049417]],[[95316.0,0.50625042],[95317.0,0.10576],[95318.0,0.01049119],[95319.0,0.01049108],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348932736,[[95289.0,0.48226585],[95268.0,0.09427801],[95265.0,0.41987724],[95263.0,0.0004331],[95257.0,0.13198921]],[[95316.0,0.50625042],[95317.0,0.10576]]]
["bitfinex","BTCUSD",1768348932737,[[95289.0,0.48226585],[95268.0,0.09427801],[95265.0,0.41987724],[95263.0,0.0004331],[95257.0,0.13198921]],[[95316.0,0.45379333],[95317.0,0.10576],[95322.0,0.04188],[95350.0,0.0144],[95355.0,0.12534077]]]
["bitfinex","BTCUSD",1768348932908,[[95289.0,0.0004331],[95274.0,0.48183275],[95267.0,0.09427801],[95263.0,0.0423131],[95259.0,0.3149287]],[[95302.0,0.45379333],[95305.0,0.01049262],[95307.0,0.0104924],[95317.0,0.10576],[95322.0,0.04188]]]
["bitfinex","BTCUSD",1768348933067,[[95290.0,0.01049428],[95289.0,0.0004331],[95280.0,0.48183275],[95267.0,0.10576],[95263.0,0.0423131]],[[95301.0,0.10576],[95310.0,0.45379333],[95322.0,0.04188]]]
["bitfinex","BTCUSD",1768348933068,[[95290.0,0.01049428],[95289.0,0.0004331],[95280.0,0.48183275],[95267.0,0.10576],[95263.0,0.0423131]],[[95301.0,0.10576],[95310.0,0.45379333],[95312.0,0.01049185],[95315.0,0.01049152],[95322.0,0.04188]]]
["bitfinex","BTCUSD",1768348933434,[[95321.0,0.05245405],[95303.0,0.48183275],[95291.0,0.118353],[95289.0,0.0004331],[95281.0,0.03870991]],[[95327.0,0.04188],[95333.0,0.058223],[95334.0,0.45379333],[95341.0,0.01048866],[95342.0,0.0524429]]]
["bitfinex","BTCUSD",1768348933633,[[95319.0,0.01049108],[95317.0,0.06294746],[95315.0,0.06294888],[95311.0,0.48183275],[95304.0,0.22244456]],[[95323.0,0.10576],[95337.0,0.04188],[95338.0,0.05244535],[95339.0,0.01048888],[95341.0,0.50623704]]]
["bitfinex","BTCUSD",1768348933785,[[95320.0,0.01049097],[95319.0,0.00942816],[95318.0,0.01049119],[95317.0,0.0104913],[95315.0,0.01049152]],[[95323.0,0.10576],[95337.0,0.0523691],[95338.0,0.01048899],[95339.0,0.01048888],[95341.0,0.50623692]]]
["bitfinex","BTCUSD",1768348934000,[[95319.0,0.00942816],[95318.0,0.01049119],[95317.0,0.0104913],[95315.0,0.01049152]],[[95323.0,0.10576],[95337.0,0.0523691],[95338.0,0.01048899],[95339.0,0.01048888],[95341.0,0.50623692]]]
["bitfinex","BTCUSD",1768348934001,[[95319.0,0.00942816],[95318.0,0.01049119],[95317.0,0.06294735],[95315.0,0.06294896],[95266.0,0.09427801]],[[95323.0,0.10576],[95337.0,0.0523691],[95338.0,0.06293397],[95339.0,0.01048888],[95341.0,0.50623692]]]
["bitfinex","BTCUSD",1768348934195,[[95320.0,0.00011988],[95309.0,0.01049218],[95307.0,0.0104924],[95303.0,0.48183275],[95265.0,0.09427801]],[[95323.0,0.10576],[95333.0,0.45379333],[95337.0,0.04188],[95355.0,0.31461457],[95370.0,1.04855149]]]
["bitfinex","BTCUSD",1768348934396,[[95320.0,0.00011988],[95308.0,0.01049229],[95307.0,0.0104924],[95305.0,0.06295536],[95303.0,0.48183275]],[[95323.0,0.55955333],[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.01048998],[95337.0,0.04188]]]
["bitfinex","BTCUSD",1768348934613,[[95303.0,0.48183275],[95301.0,0.01049306],[95299.0,0.01049328],[95263.0,0.09471111],[95259.0,1.04976069]],[[95320.0,0.00011988],[95323.0,0.57004397],[95324.0,0.01049053],[95337.0,0.04188],[95372.0,0.02803128]]]
["bitfinex","BTCUSD",1768348934768,[[95301.0,0.01049306],[95263.0,0.09471111],[95259.0,1.04976069]],[[95320.0,0.00011988],[95323.0,0.57004397],[95324.0,0.01049053],[95337.0,0.04188],[95372.0,0.02803128]]]
["bitfinex","BTCUSD",1768348934769,[[95301.0,0.01049306],[95300.0,0.01049317],[95297.0,0.0104935],[95295.0,0.48183275],[95290.0,0.10576]],[[95320.0,0.00023969],[95323.0,0.55955333],[95337.0,0.04188],[95356.0,0.41948378],[95358.0,0.12534077]]]
["bitfinex","BTCUSD",1768348934970,[[95304.0,0.01049273],[95303.0,0.01049284],[95301.0,0.01049306],[95300.0,0.01049317],[95295.0,0.48183275]],[[95320.0,0.00023969],[95323.0,0.55955333],[95337.0,0.04188],[95356.0,0.41948378],[95358.0,0.12534077]]]
["bitfinex","BTCUSD",1768348935172,[[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.05246437],[95301.0,0.01049306]],[[95320.0,0.00023969],[95323.0,0.57004397],[95324.0,0.06294355],[95337.0,0.04188],[95348.0,0.31463899]]]
["bitfinex","BTCUSD",1768348935403,[[95307.0,0.0104924],[95306.0,0.01049251],[95305.0,0.06295543],[95304.0,0.06295595],[95303.0,0.01049284]],[[95320.0,0.00011981],[95323.0,0.55955333],[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.05245168]]]
["bitfinex","BTCUSD",1768348935597,[[95303.0,0.01049284]],[[95320.0,0.00011981],[95323.0,0.55955333],[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.05245168]]]
["bitfinex","BTCUSD",1768348935598,[[95300.0,0.01049317],[95295.0,0.48183275],[95294.0,0.01049384],[95245.0,0.18419443],[94590.0,0.025]],[[95320.0,0.00011981],[95323.0,0.57004397],[95324.0,0.01049053],[95337.0,0.04188],[95341.0,0.37166858]]]
["bitfinex","BTCUSD",1768348935797,[[95295.0,0.48183275],[95294.0,0.01049384],[95245.0,0.18419443],[94591.0,0.025],[94350.0,0.065]],[[95320.0,0.00011981],[95321.0,0.01049086],[95323.0,0.57004397],[95327.0,0.20980477],[95337.0,0.04188]]]
["bitfinex","BTCUSD",1768348936017,[[95306.0,0.01049251],[95304.0,0.05246337],[95301.0,0.01049306],[95299.0,0.20986383],[95277.0,0.52371275]],[[95318.0,0.45379333],[95320.0,0.00011981],[95323.0,0.11625064],[95325.0,0.05245234],[95327.0,0.06294156]]]
["bitfinex","BTCUSD",1768348936219,[[95305.0,0.01049262],[95304.0,0.01049273],[95302.0,0.01049295],[95284.0,0.48183275],[95277.0,0.04188]],[[95318.0,0.45379333],[95320.0,0.00011981],[95323.0,0.11625064],[95327.0,0.06294156]]]
["bitfinex","BTCUSD",1768348936220,[[95305.0,0.01049262],[95304.0,0.01049273],[95302.0,0.01049295],[95284.0,0.48183275],[95277.0,0.04188]],[[95318.0,0.45379333],[95320.0,0.00011981],[95323.0,0.10576],[95324.0,0.01049053],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768348936486,[[95305.0,0.01049262],[95304.0,0.01049273],[95302.0,0.01049295],[95295.0,0.20987434],[95277.0,0.04188]],[[95319.0,0.45379333],[95320.0,0.00011981],[95323.0,0.10576],[95324.0,0.01049053],[95325.0,0.01049042]]]
["bitfinex","BTCUSD",1768348936657,[[95302.0,0.01049295],[95299.0,0.01049328],[95294.0,0.48183275],[95277.0,0.04188],[95253.0,0.09427801]],[[95320.0,0.00011981],[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.10576],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768348936857,[[95302.0,0.00468389],[95301.0,0.01049306],[95300.0,0.05246548],[95299.0,0.01049328],[95296.0,0.22036497]],[[95320.0,0.00011981],[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.10576]]]
["bitfinex","BTCUSD",1768348936858,[[95302.0,0.00468389],[95301.0,0.01049306],[95300.0,0.05246548],[95299.0,0.01049328],[95296.0,0.22036497]],[[95319.0,0.01049108],[95320.0,0.01061078],[95321.0,0.06294571],[95322.0,0.01049075],[95323.0,0.10576]]]
["bitfinex","BTCUSD",1768348937058,[[95302.0,0.01049295],[95301.0,0.06295834],[95300.0,0.05246588],[95299.0,0.01049328],[95296.0,0.01049361]],[[95320.0,0.01061078],[95321.0,0.06294554],[95322.0,0.01049075],[95323.0,0.10576],[95324.0,0.05245308]]]
["bitfinex","BTCUSD",1768348937264,[[95302.0,0.01049295],[95301.0,0.06295834],[95299.0,0.01049328]],[[95320.0,0.01061078],[95321.0,0.06294554],[95322.0,0.01049075],[95323.0,0.10576],[95324.0,0.05245308]]]
["bitfinex","BTCUSD",1768348937265,[[95302.0,0.00807615],[95301.0,0.01049306],[95299.0,0.01049328],[95251.0,0.09427801],[95203.0,0.0004]],[[95304.0,0.00788191],[95319.0,0.00510069],[95320.0,0.00011981],[95321.0,0.01049086],[95322.0,0.06294488]]]
["bitfinex","BTCUSD",1768348937466,[[95301.0,0.01049306],[95299.0,0.05246638],[95297.0,0.0104935],[95295.0,0.01049372],[95287.0,0.20989166]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.01061078],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348937672,[[95301.0,0.47102916],[95300.0,0.01049317],[95297.0,0.0104935],[95296.0,0.20987098],[95295.0,0.01049372]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.01061078],[95321.0,0.06294553]]]
["bitfinex","BTCUSD",1768348937874,[[95301.0,0.52349405],[95300.0,0.01049317],[95297.0,0.0104935],[95295.0,0.01049372],[95291.0,0.20988337]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938035,[[95301.0,0.47102916],[95300.0,0.01049317],[95297.0,0.0104935],[95295.0,0.01049372],[95291.0,0.20988337]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938036,[[95301.0,0.47102916],[95300.0,0.01049317],[95297.0,0.0104935],[95295.0,0.01049372],[95291.0,0.20988337]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.01061078],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938241,[[95296.0,0.20987071],[95294.0,0.34578945],[95291.0,0.20988337],[95248.0,0.09427801],[95234.0,0.13198921]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938442,[[95301.0,0.01049306],[95300.0,0.05246546],[95299.0,0.05246611],[95297.0,0.0104935],[95295.0,0.01049372]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.06306575],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938644,[[95301.0,0.01049306],[95300.0,0.01049317],[95297.0,0.0104935],[95295.0,0.01049372],[95220.0,0.13198921]],[[95304.0,0.00788191],[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.01061078],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768348938848,[[95304.0,0.01049273],[95301.0,0.01049306],[95300.0,0.01049317],[95299.0,0.20986374],[95292.0,0.20987945]],[[95312.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95327.0,0.51132212],[95328.0,0.22029314]]]
["bitfinex","BTCUSD",1768348939100,[[95315.0,0.01049152],[95314.0,0.47578475],[95312.0,0.05245891],[95311.0,0.01049196],[95309.0,0.01049218]],[[95319.0,0.00510069],[95320.0,0.00011981],[95332.0,0.01048965],[95334.0,0.01048943],[95335.0,0.05244703]]]
["bitfinex","BTCUSD",1768348939452,[[95313.0,0.47578486],[95311.0,0.01049196],[95309.0,0.01049218],[95271.0,0.1456],[95268.0,0.03870991]],[[95318.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95329.0,0.04192],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348939647,[[95309.0,0.01049218],[95307.0,0.0104924],[95305.0,0.01049262],[95271.0,0.1456],[95242.0,0.09427801]],[[95318.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95329.0,0.04192],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348939789,[[95307.0,0.46529312],[95306.0,0.01049251],[95305.0,0.06295542],[95303.0,0.01049284],[95301.0,0.01049306]],[[95318.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95324.0,0.01049053],[95325.0,0.05245225]]]
["bitfinex","BTCUSD",1768348940004,[[95317.0,0.03227916],[95315.0,0.01049152],[95312.0,0.01049185],[95311.0,0.01049196],[95307.0,0.46529312]],[[95318.0,0.10576],[95319.0,0.00510069],[95320.0,0.00011981],[95339.0,0.01048888],[95379.0,0.13833128]]]
["bitfinex","BTCUSD",1768348940198,[[95318.0,0.05245598],[95316.0,0.06294841],[95315.0,0.68561418],[95314.0,0.01049163],[95312.0,0.01049185]],[[95319.0,0.00510069],[95320.0,0.00011981],[95340.0,0.01048877],[95342.0,0.06343906]]]
["bitfinex","BTCUSD",1768348940199,[[95318.0,0.05245598],[95316.0,0.06294841],[95315.0,0.68561418],[95314.0,0.01049163],[95312.0,0.01049185]],[[95319.0,0.00510069],[95320.0,0.00011981],[95340.0,0.01048877],[95342.0,0.06343906],[95344.0,0.04192]]]
["bitfinex","BTCUSD",1768348940404,[[95318.0,0.5177491],[95317.0,0.05245648],[95316.0,0.01049141],[95315.0,0.22032106],[95314.0,0.01049163]],[[95319.0,0.00510069],[95320.0,0.00011981],[95331.0,0.10576],[95340.0,0.06293314],[95342.0,0.01099601]]]
["bitfinex","BTCUSD",1768348940612,[[95326.0,0.01049031],[95325.0,0.01049042],[95322.0,0.01049075],[95320.0,0.46529312],[95281.0,0.1456]],[[95331.0,0.10576],[95342.0,0.00050746],[95344.0,0.05240833],[95348.0,0.01048789],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768348940811,[[95322.0,0.01049075],[95320.0,0.46529312],[95319.0,0.01049108],[95281.0,0.1456],[95249.0,0.05273539]],[[95331.0,0.10576],[95342.0,0.01099601],[95344.0,0.05240833],[95345.0,0.20976512],[95361.0,0.31459489]]]
["bitfinex","BTCUSD",1768348941012,[[95323.0,0.01049064],[95322.0,0.01049075],[95320.0,0.46529312],[95319.0,0.01049108],[95311.0,0.20983763]],[[95331.0,0.10576],[95341.0,0.01048866],[95342.0,0.01099601],[95343.0,0.06293092],[95344.0,0.05240833]]]
["bitfinex","BTCUSD",1768348941215,[[95323.0,0.01049064],[95322.0,0.06294425],[95320.0,0.46529312],[95319.0,0.01049108],[95318.0,0.20982224]],[[95331.0,0.10576],[95341.0,0.01048866],[95342.0,0.06343906],[95343.0,0.06293092],[95344.0,0.04192]]]
["bitfinex","BTCUSD",1768348941573,[[95323.0,0.01049064],[95322.0,0.06294408],[95321.0,0.05245408],[95320.0,0.46529312],[95319.0,0.01049108]],[[95331.0,0.10576],[95341.0,0.01048866],[95342.0,0.06343906],[95343.0,0.01048844],[95344.0,0.04192]]]
["bitfinex","BTCUSD",1768348941706,[[95325.0,0.01049042],[95323.0,0.05245288],[95322.0,0.01049075],[95320.0,0.46529312],[95319.0,0.01049108]],[[95331.0,0.10576],[95342.0,0.01099601],[95343.0,0.01048844],[95344.0,0.04192],[95345.0,0.05244163]]]
["bitfinex","BTCUSD",1768348941914,[[95323.0,0.01049064],[95322.0,0.06294427],[95320.0,0.46529312],[95319.0,0.22031199],[95256.0,0.0521011]],[[95331.0,0.10576],[95341.0,0.01048866],[95342.0,0.01099601],[95343.0,0.01048844],[95344.0,0.09436274]]]
["bitfinex","BTCUSD",1768348942112,[[95323.0,0.01049064],[95322.0,0.01049075],[95320.0,0.46529312],[95319.0,0.01049108],[95314.0,0.20983154]],[[95331.0,0.10576],[95342.0,0.00050746],[95343.0,0.01048844],[95344.0,0.04192],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348942453,[[95325.0,0.01049042],[95324.0,0.06294296],[95323.0,0.01049064],[95322.0,0.01049075],[95320.0,0.46529312]],[[95331.0,0.10576],[95341.0,0.01048866],[95342.0,0.00050746],[95343.0,0.06293074],[95344.0,0.04192]]]
["bitfinex","BTCUSD",1768348942689,[[95325.0,0.01049042],[95324.0,0.06294296],[95323.0,0.01049064],[95322.0,0.06294433],[95320.0,0.46529312]],[[95331.0,0.10576],[95342.0,0.01099601],[95343.0,0.06293074],[95344.0,0.04192],[95345.0,0.05244214]]]
["bitfinex","BTCUSD",1768348942904,[[95327.0,0.0104902],[95326.0,0.47578343],[95325.0,0.06294236],[95324.0,0.01049053],[95297.0,0.04192]],[[95334.0,0.1058],[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.05240811],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348943129,[[95330.0,0.47578299],[95329.0,0.05244968],[95328.0,0.01049009],[95327.0,0.0104902],[95325.0,0.20980806]],[[95334.0,0.1058],[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348943359,[[95332.0,0.37095608],[95330.0,0.05244908],[95329.0,0.01048998],[95328.0,0.01049009],[95310.0,0.31476065]],[[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95349.0,0.06292693]]]
["bitfinex","BTCUSD",1768348943534,[[95332.0,0.37095608],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.06294014],[95327.0,0.05245066]],[[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95348.0,0.06292764]]]
["bitfinex","BTCUSD",1768348943740,[[95332.0,0.38144573],[95331.0,0.01048976],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.22029112]],[[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95351.0,0.06292585]]]
["bitfinex","BTCUSD",1768348943948,[[95334.0,0.05244664],[95333.0,0.01048954],[95332.0,0.43389359],[95331.0,0.01048976],[95330.0,0.01048987]],[[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95352.0,0.4693581]]]
["bitfinex","BTCUSD",1768348944150,[[95333.0,0.01048954],[95332.0,0.43389359],[95330.0,0.01048987]],[[95336.0,0.0003],[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95352.0,0.4693581]]]
["bitfinex","BTCUSD",1768348944151,[[95341.0,0.05244333],[95340.0,0.05244388],[95339.0,0.475782],[95337.0,0.0104891],[95336.0,0.01048921]],[[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95360.0,0.45887065],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348944354,[[95341.0,0.05244333],[95340.0,0.05244388],[95339.0,0.475782],[95337.0,0.0104891],[95336.0,0.01048921]],[[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95360.0,0.45887065],[95361.0,0.05243268]]]
["bitfinex","BTCUSD",1768348944560,[[95341.0,0.05244333],[95340.0,0.05244388],[95339.0,0.475782],[95337.0,0.0104891],[95336.0,0.01048921]],[[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95360.0,0.45887065]]]
["bitfinex","BTCUSD",1768348944561,[[95341.0,0.05244333],[95340.0,0.05244388],[95339.0,0.01048888],[95337.0,0.0104891],[95336.0,0.01048921]],[[95342.0,0.00050746],[95346.0,0.04192],[95347.0,0.1058],[95360.0,0.46935722],[95362.0,0.05243222]]]
["bitfinex","BTCUSD",1768348944768,[[95346.0,0.05244058],[95345.0,0.05244113],[95344.0,0.01048833],[95343.0,0.01048844],[95340.0,0.01048877]],[[95347.0,0.1058],[95360.0,0.46935722]]]
["bitfinex","BTCUSD",1768348944769,[[95346.0,0.05244058],[95345.0,0.05244113],[95344.0,0.01048833],[95343.0,0.01048844],[95340.0,0.01048877]],[[95347.0,0.1058],[95360.0,0.45887065],[95363.0,0.04192],[95368.0,0.01048569],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768348944972,[[95343.0,0.01048844],[95340.0,0.01048877],[95339.0,0.2202662],[95328.0,0.31470154],[95278.0,0.05877338]],[[95347.0,0.1058],[95360.0,0.45887065],[95363.0,0.05240624],[95364.0,0.01048613],[95367.0,0.20971659]]]
["bitfinex","BTCUSD",1768348945149,[[95344.0,0.01048833],[95343.0,0.06293041],[95340.0,0.01048877],[95339.0,0.01048888],[95332.0,0.31559176]],[[95347.0,0.1058],[95360.0,0.45887065],[95363.0,0.05240624],[95364.0,0.01048613],[95373.0,0.20970496]]]
["bitfinex","BTCUSD",1768348945352,[[95345.0,0.01048822],[95344.0,0.01048833],[95343.0,0.01048844],[95340.0,0.22026388],[95332.0,0.1058]],[[95356.0,0.1058],[95360.0,0.45887065],[95363.0,0.05240624],[95364.0,0.01048613],[95366.0,0.0524301]]]
["bitfinex","BTCUSD",1768348945558,[[95347.0,0.010488],[95344.0,0.01048833],[95343.0,0.01048844],[95340.0,0.31668498],[95335.0,0.20978555]],[[95356.0,0.10591996],[95360.0,0.45887065],[95363.0,0.04192],[95365.0,0.01048602],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768348945734,[[95346.0,0.05244039],[95345.0,0.01048822],[95344.0,0.01048833],[95343.0,0.01048844],[95340.0,0.31668498]],[[95356.0,0.10591996],[95360.0,0.45887065],[95363.0,0.04192],[95365.0,0.06291652],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768348945924,[[95347.0,0.06292768],[95345.0,0.01048822],[95343.0,0.20976845],[95340.0,0.31668498],[95251.0,0.09427801]],[[95356.0,0.10591996],[95360.0,0.45887065],[95363.0,0.04192],[95365.0,0.01048602],[95366.0,0.05243]]]
["bitfinex","BTCUSD",1768348946122,[[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.01048822],[95344.0,0.0524412],[95330.0,0.31668498]],[[95356.0,0.10591996],[95360.0,0.45887065],[95363.0,0.04192],[95364.0,0.01048613],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768348946349,[[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.06292831],[95345.0,0.06292832],[95342.0,0.20977068]],[[95356.0,0.10591996],[95360.0,0.45887065],[95363.0,0.04192],[95365.0,0.01048602],[95366.0,0.06291573]]]
["bitfinex","BTCUSD",1768348946542,[[95347.0,0.010488],[95346.0,0.06292867],[95345.0,0.06292832],[95342.0,0.20977068],[95341.0,0.46529312]],[[95356.0,0.10591996],[95363.0,0.05240624],[95364.0,0.05243075],[95365.0,0.01048602],[95366.0,0.06291573]]]
["bitfinex","BTCUSD",1768348946801,[[95353.0,0.46529312],[95352.0,0.01048745],[95350.0,0.01048767],[95348.0,0.01048789],[95340.0,0.31668498]],[[95356.0,0.00011996],[95377.0,0.45887065],[95384.0,0.00119633],[95392.0,0.34247756],[95400.0,0.06298]]]
["bitfinex","BTCUSD",1768348947086,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.06292427],[95350.0,0.01048767],[95348.0,0.01048789]],[[95356.0,0.00011996],[95377.0,0.45887065],[95384.0,0.00119633],[95392.0,0.34247756],[95400.0,0.06298]]]
["bitfinex","BTCUSD",1768348947087,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.06292427],[95350.0,0.01048767],[95349.0,0.22024282]],[[95356.0,0.00011996],[95363.0,0.1058],[95372.0,0.01048525],[95373.0,0.05242608],[95376.0,0.09434458]]]
["bitfinex","BTCUSD",1768348947285,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.01048745],[95350.0,0.06292556],[95349.0,0.01048778]],[[95356.0,0.00011996],[95363.0,0.1058],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768348947490,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.01048745],[95350.0,0.01048767],[95349.0,0.01048778]],[[95356.0,0.00011996],[95363.0,0.1058],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.06291115]]]
["bitfinex","BTCUSD",1768348947739,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.06292427],[95350.0,0.22023918],[95349.0,0.01048778]],[[95356.0,0.00011996],[95363.0,0.1058],[95372.0,0.01048525],[95373.0,0.06291092],[95375.0,0.05242512]]]
["bitfinex","BTCUSD",1768348947890,[[95354.0,0.46529312],[95353.0,0.01048734],[95352.0,0.06292427],[95350.0,0.01048767],[95349.0,0.01048778]],[[95356.0,0.00011996],[95363.0,0.1058],[95370.0,0.01048547],[95372.0,0.0629116],[95373.0,0.06291188]]]
["bitfinex","BTCUSD",1768348948072,[[95342.0,0.01048855],[95334.0,0.1058],[95326.0,0.46529312],[95320.0,0.31472734],[95300.0,1.36599842]],[[95356.0,0.00011996],[95363.0,0.1058],[95365.0,0.46935667],[95376.0,0.04192],[95393.0,0.02798413]]]
["bitfinex","BTCUSD",1768348948276,[[95341.0,0.01048866],[95340.0,0.01048877],[95338.0,0.01048899],[95336.0,0.01048921],[95332.0,0.46529312]],[[95354.0,0.00999999],[95356.0,0.00011996],[95358.0,0.062921],[95359.0,0.45887065],[95363.0,0.1058]]]
["bitfinex","BTCUSD",1768348948494,[[95341.0,0.01048866],[95340.0,0.01048877],[95332.0,0.46529312],[95300.0,1.36599842],[95263.0,0.09471111]],[[95354.0,0.00999999],[95356.0,0.00011996],[95359.0,0.45887065],[95363.0,0.1058],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768348948721,[[95342.0,0.01048855],[95341.0,0.01048866],[95340.0,0.06293239],[95332.0,0.46529312],[95300.0,1.36599842]],[[95354.0,0.00999999],[95356.0,0.00011996],[95359.0,0.46935733],[95360.0,0.05243292],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348948924,[[95341.0,0.01048866],[95340.0,0.06293239],[95332.0,0.46529312],[95300.0,1.36599842]],[[95354.0,0.00999999],[95356.0,0.00011996],[95359.0,0.46935733],[95360.0,0.05243292],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348948925,[[95329.0,0.01048998],[95326.0,0.01049031],[95325.0,0.46529312],[95320.0,0.31668498],[95313.0,0.41966924]],[[95353.0,0.45887065],[95354.0,0.00999999],[95356.0,0.00011996],[95370.0,0.31668498],[95380.0,0.0004331]]]
["bitfinex","BTCUSD",1768348949245,[[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01048976],[95329.0,0.209798],[95325.0,0.2098075]],[[95349.0,0.45887065],[95352.0,0.10576],[95356.0,0.00011996],[95370.0,0.31668498],[95380.0,0.0004331]]]
["bitfinex","BTCUSD",1768348949444,[[95335.0,0.01048932],[95334.0,0.01048943],[95306.0,0.41969917],[95279.0,0.0004],[95262.0,0.05243746]],[[95349.0,0.45887065],[95352.0,0.10576],[95355.0,0.01048712],[95356.0,0.00011996],[95370.0,0.31668498]]]
["bitfinex","BTCUSD",1768348949654,[[95346.0,0.01048811],[95342.0,0.01048855],[95330.0,0.31668498],[95324.0,0.46529312],[95300.0,1.36599842]],[[95352.0,0.10576],[95356.0,0.00011996],[95365.0,0.01048602],[95367.0,0.0104858],[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768348949867,[[95349.0,0.06292671],[95348.0,0.01048789],[95346.0,0.01040603],[95339.0,0.31668498],[95336.0,0.46529312]],[[95350.0,0.10576],[95356.0,0.00011996],[95362.0,0.04192],[95363.0,0.45887065],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1768348950072,[[95351.0,0.01048756],[95350.0,0.0622552],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.010488]],[[95356.0,0.00011996],[95362.0,0.14768],[95363.0,0.45887065],[95368.0,0.06291426],[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768348950261,[[95350.0,0.0622552],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.010488]],[[95356.0,0.00011996],[95362.0,0.14768],[95363.0,0.45887065],[95368.0,0.06291426],[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768348950262,[[95350.0,0.00981707],[95349.0,0.06292639],[95348.0,0.01048789],[95347.0,0.010488],[95280.0,0.05268254]],[[95356.0,0.00011996],[95362.0,0.14768],[95363.0,0.45887065],[95367.0,0.0104858],[95368.0,0.06291426]]]
["bitfinex","BTCUSD",1768348950497,[[95348.0,0.01048789],[95347.0,0.010488],[95344.0,0.01048833],[95343.0,0.20976762],[95342.0,0.01048855]],[[95356.0,0.00011996],[95362.0,0.14768],[95363.0,0.45887065],[95366.0,0.01048591],[95367.0,0.06291516]]]
["bitfinex","BTCUSD",1768348950635,[[95348.0,0.06292736],[95347.0,0.010488],[95344.0,0.01048833],[95342.0,0.01048855],[95325.0,0.31471157]],[[95356.0,0.00011996],[95362.0,0.14768],[95363.0,0.45887065],[95365.0,0.01048602],[95366.0,0.06291593]]]
["bitfinex","BTCUSD",1768348950831,[[95342.0,0.01048855],[95341.0,0.01048866],[95338.0,0.11628899],[95330.0,0.31668498],[95325.0,0.31471157]],[[95356.0,0.00011996],[95362.0,0.2001119],[95363.0,0.45887065],[95382.0,0.06298],[95390.0,0.34466911]]]
["bitfinex","BTCUSD",1768348951032,[[95340.0,0.1058],[95337.0,0.0104891],[95333.0,0.01048954],[95329.0,0.46529312],[95326.0,0.04192]],[[95353.0,0.45887065],[95356.0,0.00011996],[95362.0,0.14768],[95378.0,0.06298],[95380.0,0.31711808]]]
["bitfinex","BTCUSD",1768348951231,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.05244503],[95335.0,0.1058],[95329.0,0.46529312]],[[95353.0,0.45887065],[95355.0,0.06292284],[95356.0,0.00011996],[95360.0,0.01048657],[95362.0,0.14768]]]
["bitfinex","BTCUSD",1768348951457,[[95340.0,0.01048877],[95335.0,0.1058],[95329.0,0.46529312],[95321.0,0.04192],[95320.0,0.63141106]],[[95353.0,0.45887065],[95356.0,0.00011996],[95359.0,0.01048668],[95360.0,0.01048657],[95362.0,0.15816635]]]
["bitfinex","BTCUSD",1768348951633,[[95342.0,0.01048855],[95338.0,0.01048899],[95335.0,0.1058],[95329.0,0.46529312],[95321.0,0.04192]],[[95353.0,0.45887065],[95356.0,0.00011996],[95359.0,0.01048668],[95360.0,0.01048657],[95362.0,0.14768]]]
["bitfinex","BTCUSD",1768348951834,[[95344.0,0.01048833],[95342.0,0.01048855],[95340.0,0.01048877],[95335.0,0.1058],[95326.0,0.46529312]],[[95353.0,0.45887065],[95356.0,0.00011996],[95361.0,0.01048646],[95362.0,0.14768],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768348952156,[[95342.0,0.062931],[95340.0,0.01048877],[95335.0,0.1058],[95332.0,0.20979241],[95326.0,0.46529312]],[[95353.0,0.45887065],[95356.0,0.00011996],[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.14768]]]
["bitfinex","BTCUSD",1768348952358,[[95343.0,0.01048844],[95342.0,0.01048855],[95340.0,0.01048877],[95338.0,0.20977956],[95335.0,0.1058]],[[95353.0,0.45887065],[95356.0,0.00011996],[95360.0,0.01048657],[95361.0,0.01048646],[95362.0,0.20011233]]]
["bitfinex","BTCUSD",1768348952534,[[95341.0,0.01048866],[95340.0,0.01048877],[95338.0,0.01048899],[95336.0,0.01048921],[95335.0,0.1058]],[[95353.0,0.45887065],[95356.0,0.00011996],[95358.0,0.01048679],[95360.0,0.01048657],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768348952741,[[95342.0,0.01048855],[95341.0,0.0629319],[95340.0,0.01048877],[95338.0,0.01048899],[95336.0,0.01048921]],[[95353.0,0.45887065],[95356.0,0.00011996],[95358.0,0.01048679],[95359.0,0.06292045],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768348952936,[[95341.0,0.01048866],[95340.0,0.01048877],[95338.0,0.01048899],[95336.0,0.01048921]],[[95353.0,0.45887065],[95356.0,0.00011996],[95358.0,0.01048679],[95359.0,0.06292045],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768348952937,[[95341.0,0.01048866],[95340.0,0.06293258],[95339.0,0.05244423],[95338.0,0.01048899],[95336.0,0.01048921]],[[95353.0,0.45887065],[95356.0,0.00011996],[95358.0,0.06292092],[95359.0,0.06292045],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768348953137,[[95339.0,0.01048888],[95338.0,0.06293344],[95337.0,0.05244508],[95336.0,0.01048921],[95335.0,0.1058]],[[95353.0,0.45887065],[95356.0,0.01060697],[95357.0,0.06292166],[95358.0,0.01048679],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768348953339,[[95328.0,0.01049009],[95323.0,0.20981087],[95318.0,0.46529312],[95305.0,0.41970478],[95274.0,0.0526026]],[[95352.0,0.45887065],[95353.0,0.20974786],[95356.0,0.00011996],[95370.0,0.31668498],[95371.0,0.31456349]]]
["bitfinex","BTCUSD",1768348953591,[[95319.0,0.01049108],[95312.0,0.04192],[95311.0,0.46529312],[95287.0,1.04945468],[95279.0,0.146]],[[95342.0,0.45887065],[95352.0,0.10576],[95356.0,0.00011996],[95360.0,0.31668498],[95362.0,0.04192]]]
["bitfinex","BTCUSD",1768348953787,[[95324.0,0.01049053],[95321.0,0.05245381],[95317.0,0.1058],[95315.0,0.20982967],[95312.0,0.04192]],[[95338.0,0.45887065],[95341.0,0.01048866],[95342.0,0.10576],[95343.0,0.01048844],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768348954022,[[95327.0,0.00046174],[95318.0,0.01049119],[95290.0,0.4197676],[95270.0,0.0144],[95261.0,0.05212655]],[[95338.0,0.45887065],[95340.0,0.01048877],[95342.0,0.10576],[95364.0,0.05765721],[95365.0,0.314582]]]
["bitfinex","BTCUSD",1768348954261,[[95327.0,0.00046174],[95322.0,0.01049075],[95320.0,0.01049097],[95318.0,0.01049119],[95317.0,0.0104913]],[[95338.0,0.45887065],[95339.0,0.01048888],[95340.0,0.06293269],[95342.0,0.10576],[95364.0,0.05765721]]]
["bitfinex","BTCUSD",1768348954467,[[95327.0,0.00046174],[95322.0,0.01049075],[95321.0,0.06294504],[95320.0,0.06294476],[95318.0,0.01049119]],[[95338.0,0.45887065],[95339.0,0.01048888],[95340.0,0.06293265],[95341.0,0.0524436],[95342.0,0.10576]]]
["bitfinex","BTCUSD",1768348954678,[[95327.0,0.00041598],[95322.0,0.01049075],[95321.0,0.06294485],[95314.0,0.3156322],[95256.0,0.09427801]],[[95338.0,0.45887065],[95340.0,0.05244421],[95341.0,0.01048866],[95342.0,0.10576],[95344.0,0.20976682]]]
["bitfinex","BTCUSD",1768348954899,[[95314.0,0.1058],[95310.0,0.31668498],[95303.0,0.46529312],[95300.0,0.04192],[95286.0,0.41978848]],[[95332.0,0.45887065],[95342.0,0.10576],[95359.0,0.06298],[95362.0,0.04192],[95366.0,0.02798413]]]
["bitfinex","BTCUSD",1768348955142,[[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.05245829],[95312.0,0.1058],[95311.0,0.01049196]],[[95331.0,0.01048976],[95332.0,0.51131923],[95333.0,0.01048954],[95334.0,0.05244757],[95342.0,0.10576]]]
["bitfinex","BTCUSD",1768348955351,[[95313.0,0.01049174],[95312.0,0.1687508],[95311.0,0.01049196],[95307.0,0.209847],[95259.0,0.0144]],[[95330.0,0.48819967],[95331.0,0.01048976],[95332.0,0.05244858],[95333.0,0.01048954],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348955563,[[95314.0,0.01049163],[95313.0,0.22032668],[95312.0,0.11629185],[95259.0,0.16142361]],[[95330.0,0.48819967],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348955564,[[95314.0,0.01049163],[95313.0,0.22032668],[95312.0,0.11629185],[95259.0,0.16142361],[95244.0,0.13198921]],[[95330.0,0.4777098],[95334.0,0.01048943],[95335.0,0.06293614],[95338.0,0.01048899],[95340.0,0.22026606]]]
["bitfinex","BTCUSD",1768348955772,[[95318.0,0.01049119],[95317.0,0.0104913],[95314.0,0.01049163],[95312.0,0.1058],[95309.0,0.20984276]],[[95330.0,0.4777098],[95336.0,0.01048921],[95338.0,0.01048899],[95346.0,0.20976328],[95377.0,0.01360673]]]
["bitfinex","BTCUSD",1768348955978,[[95315.0,0.01049152],[95312.0,0.11629185],[95173.0,0.30168964],[95142.0,0.37711205],[95110.0,0.97661555]],[[95330.0,0.4777098],[95334.0,0.01048943],[95336.0,0.01048921],[95337.0,0.0104891],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768348956183,[[95318.0,0.01049119],[95317.0,0.05245641],[95315.0,0.06294889],[95312.0,0.11629185],[95305.0,0.20985142]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.05244698],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348956407,[[95318.0,0.01049119],[95317.0,0.06294762],[95315.0,0.01049152],[95312.0,0.32612747],[95305.0,0.20985142]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.05244698],[95336.0,0.06293628]]]
["bitfinex","BTCUSD",1768348956613,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.01049141],[95312.0,0.1058]],[[95330.0,0.4777098],[95332.0,0.10576],[95341.0,0.20977452],[95408.0,0.05211453],[95409.0,0.09362926]]]
["bitfinex","BTCUSD",1768348956829,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.06294684],[95317.0,0.06294684],[95316.0,0.01049141]],[[95330.0,0.4777098],[95332.0,0.10576],[95335.0,0.01048932],[95336.0,0.06293533],[95341.0,0.20977452]]]
["bitfinex","BTCUSD",1768348957030,[[95320.0,0.01044521],[95319.0,0.01049108],[95318.0,0.06294684],[95317.0,0.06294684],[95316.0,0.01049141]],[[95330.0,0.4777098],[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.06293487],[95341.0,0.20977452]]]
["bitfinex","BTCUSD",1768348957240,[[95320.0,0.01044521],[95319.0,0.06294651],[95318.0,0.01049119],[95317.0,0.06294684],[95316.0,0.01049141]],[[95330.0,0.4777098],[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.06293487],[95338.0,0.06293429]]]
["bitfinex","BTCUSD",1768348957718,[[95319.0,0.01049108],[95318.0,0.0629468],[95317.0,0.06294684],[95316.0,0.01049141],[95314.0,0.20983223]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.06293547]]]
["bitfinex","BTCUSD",1768348957921,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95191.0,0.01640531],[95141.0,0.37722152]],[[95330.0,0.4777098],[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.0104891],[95377.0,0.0696348]]]
["bitfinex","BTCUSD",1768348958135,[[95319.0,0.01049108],[95318.0,0.06294684],[95317.0,0.0104913],[95316.0,0.05245678],[95266.0,0.1456]],[[95330.0,0.4777098],[95332.0,0.10576],[95335.0,0.01048932],[95336.0,0.06293556],[95337.0,0.06293493]]]
["bitfinex","BTCUSD",1768348958343,[[95317.0,0.0104913],[95315.0,0.01049152],[95312.0,0.3156359],[95266.0,0.1456],[95259.0,0.10867801]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348958555,[[95317.0,0.0104913],[95315.0,0.01049152],[95313.0,0.01049174],[95312.0,0.3156359],[95266.0,0.1456]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348958771,[[95318.0,0.01049119],[95317.0,0.06290201],[95315.0,0.01049152],[95313.0,0.22032597],[95312.0,0.1058]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.06293621],[95336.0,0.0629355]]]
["bitfinex","BTCUSD",1768348958996,[[95317.0,0.01044554],[95316.0,0.05245613],[95315.0,0.01049152],[95314.0,0.05245787],[95313.0,0.22032597]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.06293682],[95335.0,0.06293621]]]
["bitfinex","BTCUSD",1768348959221,[[95317.0,0.0104913],[95316.0,0.06294825],[95315.0,0.01049152],[95314.0,0.05245796],[95313.0,0.01049174]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.06293701],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348959426,[[95317.0,0.0104913],[95316.0,0.06294825],[95315.0,0.01049152],[95314.0,0.05245796],[95313.0,0.01049174]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.06293673],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348959634,[[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152],[95313.0,0.01049174],[95075.0,100.0]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.06293674],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348959844,[[95317.0,0.0104913],[95316.0,0.06294824],[95315.0,0.01049152],[95314.0,0.05245767],[95313.0,0.01049174]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.06293692],[95335.0,0.06293692],[95355.0,0.2493]]]
["bitfinex","BTCUSD",1768348960053,[[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152],[95313.0,0.01049174],[95274.0,0.09427801]],[[95330.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95334.0,0.06293692],[95335.0,0.062937]]]
["bitfinex","BTCUSD",1768348960258,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.06294782],[95316.0,0.01049141],[95315.0,0.01049152]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.01048932],[95337.0,0.0524459]]]
["bitfinex","BTCUSD",1768348960468,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.05245672],[94604.0,0.025]],[[95330.0,0.4777098],[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.0524459],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768348960673,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.05245672],[95134.0,0.00010948]],[[95330.0,0.4777098],[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.0524459],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1768348960882,[[95320.0,0.01049097],[95319.0,0.06294649],[95318.0,0.06294688],[95317.0,0.0104913],[95134.0,0.00010948]],[[95330.0,0.4777098],[95332.0,0.10576],[95335.0,0.01048932],[95336.0,0.06293552],[95337.0,0.0524459]]]
["bitfinex","BTCUSD",1768348961083,[[95319.0,0.01049108],[95318.0,0.06294689],[95317.0,0.0104913],[95314.0,0.20983223],[95134.0,0.00010948]],[[95330.0,0.4777098],[95332.0,0.10576],[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.0524459]]]
["bitfinex","BTCUSD",1768348961291,[[95318.0,0.01049119],[95317.0,0.06294674],[95315.0,0.01049152],[95228.0,0.24512283],[95134.0,0.00010948]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348961508,[[95318.0,0.01049119],[95317.0,0.06294674],[95315.0,0.01049152],[95313.0,0.22032562],[95228.0,0.24512283]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348961716,[[95318.0,0.01049119],[95317.0,0.06294674],[95316.0,0.05245602],[95315.0,0.01049152],[95313.0,0.22032562]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.06293625],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348961954,[[95318.0,0.01049119],[95317.0,0.06294775],[95315.0,0.01049152],[95313.0,0.01049174],[95210.0,0.30208964]],[[95330.0,0.4777098],[95332.0,0.10576],[95335.0,0.0524471],[95336.0,0.01048921],[95454.0,0.29961366]]]
["bitfinex","BTCUSD",1768348962147,[[95317.0,0.0104913],[95315.0,0.01049152],[95314.0,0.05245764],[95313.0,0.22032486],[95210.0,0.30208964]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.01048943],[95335.0,0.06293642],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348962363,[[95318.0,0.01049119],[95317.0,0.0629478],[95315.0,0.01049152],[95313.0,0.01049174],[95210.0,0.30208964]],[[95330.0,0.4777098],[95332.0,0.10576],[95334.0,0.06293713],[95335.0,0.06293642],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348962578,[[95322.0,0.01049075],[95320.0,0.06294581],[95318.0,0.01049119],[95314.0,0.49187912],[95311.0,0.20983864]],[[95330.0,0.4777098],[95332.0,0.10576],[95337.0,0.0104891],[95339.0,0.01048888],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1768348962825,[[95321.0,0.01049086],[95320.0,0.06294558],[95319.0,0.06294618],[95318.0,0.01049119],[95314.0,0.49187912]],[[95330.0,0.4777098],[95332.0,0.10576],[95337.0,0.0104891],[95338.0,0.05244529],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348963034,[[95320.0,0.55482472],[95319.0,0.01049108],[95316.0,0.01049141],[95314.0,0.01049163],[95310.0,0.31668498]],[[95332.0,0.10576],[95337.0,0.0104891],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348963035,[[95320.0,0.55482472],[95319.0,0.01049108],[95316.0,0.01049141],[95314.0,0.01049163],[95310.0,0.31668498]],[[95332.0,0.10576],[95337.0,0.0104891],[95339.0,0.01048888],[95342.0,0.4777098],[95345.0,0.20976614]]]
["bitfinex","BTCUSD",1768348963241,[[95321.0,0.01049086],[95320.0,0.55482472],[95319.0,0.06294599],[95316.0,0.22031828],[95310.0,0.31668498]],[[95332.0,0.10576],[95337.0,0.0104891],[95338.0,0.05244523],[95339.0,0.06293333],[95342.0,0.68748275]]]
["bitfinex","BTCUSD",1768348963448,[[95320.0,0.55482487],[95319.0,0.06294599],[95316.0,0.22031828],[95310.0,0.31668498],[95309.0,0.20984242]],[[95332.0,0.10576],[95336.0,0.01048921],[95337.0,0.54064444],[95339.0,0.01048888],[95341.0,0.20977443]]]
["bitfinex","BTCUSD",1768348963660,[[95320.0,0.40093853],[95319.0,0.06294599],[95316.0,0.22031828],[95310.0,0.31668498],[95309.0,0.20984242]],[[95332.0,0.10576],[95337.0,0.4881989],[95338.0,0.05244592],[95339.0,0.06293426],[95341.0,0.20977443]]]
["bitfinex","BTCUSD",1768348963874,[[95324.0,0.05245227],[95322.0,0.01049075],[95320.0,0.34848375],[95310.0,0.31668498],[95295.0,0.41974715]],[[95332.0,0.10576],[95337.0,0.4777098],[95341.0,0.01048866],[95343.0,0.01048844],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768348964088,[[95330.0,0.01048987],[95329.0,0.01048998],[95325.0,0.49187912],[95320.0,0.31668498],[95307.0,0.31477173]],[[95348.0,0.4777098]]]
["bitfinex","BTCUSD",1768348964089,[[95330.0,0.01048987],[95329.0,0.01048998],[95325.0,0.49187912],[95320.0,0.31668498],[95307.0,0.31477173]],[[95348.0,0.4777098],[95350.0,0.01048767],[95357.0,0.04192],[95367.0,0.02798413],[95372.0,0.3957]]]
["bitfinex","BTCUSD",1768348964309,[[95340.0,0.01048877],[95337.0,0.0104891],[95336.0,0.01048921],[95334.0,0.49187912],[95330.0,0.31668498]],[[95349.0,0.10576],[95354.0,0.4777098],[95357.0,0.04192],[95358.0,0.11914162],[95360.0,0.06291987]]]
["bitfinex","BTCUSD",1768348964528,[[95337.0,0.0104891],[95336.0,0.01048921],[95334.0,0.49187912],[95333.0,0.01048954],[95331.0,0.01048976]],[[95349.0,0.10576],[95354.0,0.4777098],[95355.0,0.01048712],[95356.0,0.06304227],[95357.0,0.04192]]]
["bitfinex","BTCUSD",1768348964738,[[95336.0,0.01048921],[95334.0,0.49187912],[95333.0,0.01048954],[95331.0,0.01048976]],[[95349.0,0.10576],[95354.0,0.4777098],[95355.0,0.01048712],[95356.0,0.06304227],[95357.0,0.04192]]]
["bitfinex","BTCUSD",1768348964739,[[95336.0,0.01048921],[95334.0,0.49187912],[95333.0,0.01048954],[95331.0,0.22028389],[95298.0,1.04933315]],[[95349.0,0.10576],[95353.0,0.01048734],[95354.0,0.4777098],[95355.0,0.06292326],[95356.0,0.01060697]]]
["bitfinex","BTCUSD",1768348964950,[[95337.0,0.0104891],[95336.0,0.06293501],[95334.0,0.54432627],[95333.0,0.01048954],[95331.0,0.01048976]],[[95349.0,0.10576],[95354.0,0.48819703],[95355.0,0.01048712],[95356.0,0.06304304],[95371.0,0.27728413]]]
["bitfinex","BTCUSD",1768348965160,[[95334.0,0.49187912],[95331.0,0.01048976],[95329.0,0.01048998],[95327.0,0.0104902],[95301.0,0.41971862]],[[95349.0,0.11624778],[95352.0,0.01048745],[95354.0,0.4777098],[95356.0,0.00011996],[95371.0,0.27728413]]]
["bitfinex","BTCUSD",1768348965406,[[95327.0,0.0104902],[95325.0,0.01049042],[95322.0,0.11629075],[95315.0,0.49187912],[95301.0,0.41971862]],[[95341.0,0.4777098],[95342.0,0.01048855],[95344.0,0.01048833],[95345.0,0.01048822],[95349.0,0.10576]]]
["bitfinex","BTCUSD",1768348965614,[[95326.0,0.01049031],[95324.0,0.01049053],[95322.0,0.32610396],[95315.0,0.49187912],[95310.0,0.31668498]],[[95339.0,0.4777098],[95342.0,0.01048855],[95346.0,0.01048811],[95348.0,0.01048789],[95349.0,0.10576]]]
["bitfinex","BTCUSD",1768348965839,[[95326.0,0.06294155],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.32610396],[95316.0,0.20982657]],[[95339.0,0.4777098],[95342.0,0.01048855],[95343.0,0.06293101],[95344.0,0.05244269],[95346.0,0.01048811]]]
["bitfinex","BTCUSD",1768348966050,[[95329.0,0.01048998],[95327.0,0.0104902],[95326.0,0.01049031],[95322.0,0.1058],[95320.0,0.49187912]],[[95339.0,0.4777098]]]
["bitfinex","BTCUSD",1768348966051,[[95329.0,0.01048998],[95327.0,0.0104902],[95326.0,0.01049031],[95322.0,0.1058],[95320.0,0.49187912]],[[95339.0,0.4777098],[95350.0,0.01048767],[95352.0,0.01048745],[95377.0,0.43299522],[95404.0,2.09635139]]]
["bitfinex","BTCUSD",1768348966262,[[95328.0,0.01049009],[95327.0,0.0104902],[95322.0,0.1058],[95320.0,0.70169786],[95182.0,0.4]],[[95339.0,0.4777098],[95345.0,0.01048822],[95346.0,0.01048811],[95347.0,0.010488],[95360.0,0.37966498]]]
["bitfinex","BTCUSD",1768348966480,[[95330.0,0.01048987],[95329.0,0.06293968],[95328.0,0.06294032],[95327.0,0.0104902],[95322.0,0.1058]],[[95339.0,0.4777098],[95341.0,0.10576],[95346.0,0.06292897],[95347.0,0.010488],[95348.0,0.06292787]]]
["bitfinex","BTCUSD",1768348966710,[[95330.0,0.01048987],[95329.0,0.06293977],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.20980604]],[[95339.0,0.4777098],[95341.0,0.10576],[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.01048789]]]
["bitfinex","BTCUSD",1768348966918,[[95332.0,0.06293793],[95331.0,0.01048976],[95330.0,0.01048987],[95323.0,0.20981147],[95320.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95352.0,0.01048745],[95358.0,0.20973661],[97430.0,0.02]]]
["bitfinex","BTCUSD",1768348967145,[[95335.0,0.01048932],[95333.0,0.01048954],[95331.0,0.01048976],[95325.0,0.49187912],[95306.0,0.41969854]],[[95341.0,0.10576],[95345.0,0.4777098],[95354.0,0.01048723],[95367.0,0.3145758],[95369.0,0.02798413]]]
["bitfinex","BTCUSD",1768348967356,[[95336.0,0.01048921],[95335.0,0.0629357],[95333.0,0.01048954],[95331.0,0.01048976],[95325.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95352.0,0.06292499],[95353.0,0.05243676],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768348967567,[[95333.0,0.01048954],[95332.0,0.05244798],[95331.0,0.01048976],[95329.0,0.20979771],[95325.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95351.0,0.01048756],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768348967772,[[95332.0,0.01048965],[95330.0,0.06293875],[95329.0,0.01048998],[95327.0,0.0104902],[95325.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95349.0,0.01048778],[95357.0,0.25165912]]]
["bitfinex","BTCUSD",1768348968016,[[95332.0,0.01048965],[95330.0,0.06293875],[95329.0,0.01048998],[95325.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95349.0,0.01048778],[95357.0,0.25165912]]]
["bitfinex","BTCUSD",1768348968017,[[95332.0,0.01048965],[95331.0,0.05244868],[95330.0,0.01048987],[95329.0,0.01048998],[95325.0,0.49187912]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95349.0,0.01048778],[95350.0,0.06292609]]]
["bitfinex","BTCUSD",1768348968218,[[95335.0,0.01048932],[95334.0,0.05244686],[95333.0,0.05244773],[95332.0,0.01048965],[95331.0,0.01048976]],[[95341.0,0.10576],[95345.0,0.4777098],[95351.0,0.01048756],[95352.0,0.06292503],[95353.0,0.05243724]]]
["bitfinex","BTCUSD",1768348968454,[[95335.0,0.01048932],[95334.0,0.05244686],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987]],[[95341.0,0.10576],[95345.0,0.4777098],[95351.0,0.01048756],[95352.0,0.06292503],[95370.0,0.31668498]]]
["bitfinex","BTCUSD",1768348968703,[[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.01048987],[93096.0,0.0020402],[93061.0,0.04911846]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95349.0,0.05243926],[95350.0,0.06292606]]]
["bitfinex","BTCUSD",1768348968916,[[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01048976],[95220.0,0.18855602]],[[95341.0,0.10576],[95345.0,0.4777098],[95349.0,0.01048778],[95350.0,0.06292625],[95351.0,0.06292545]]]
["bitfinex","BTCUSD",1768348969124,[[95333.0,0.06293676],[95332.0,0.06293689],[95331.0,0.01048976],[95325.0,0.70168703],[95220.0,0.18855602]],[[95341.0,0.10576],[95345.0,0.4777098],[95349.0,0.01048778],[95350.0,0.06292625],[95351.0,0.06292545]]]
["bitfinex","BTCUSD",1768348969359,[[95332.0,0.01048965],[95331.0,0.06293855],[95325.0,0.70168703],[95220.0,0.18855602],[95141.0,0.00010947]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.01048789],[95349.0,0.06292674],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768348969560,[[95332.0,0.01048965],[95331.0,0.06293855],[95330.0,0.05244837],[95327.0,0.20980276],[95325.0,0.70168703]],[[95341.0,0.10576],[95345.0,0.4777098],[95348.0,0.06292767],[95349.0,0.06292674],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768348970407,[[95332.0,0.06293783],[95331.0,0.01048976],[95325.0,0.70168703],[95265.0,0.052376],[93050.0,0.1]],[[95341.0,0.10576],[95345.0,0.4777098],[95349.0,0.05243893],[95350.0,0.01048767],[95385.0,0.05602807]]]
["bitfinex","BTCUSD",1768348970634,[[95334.0,0.01048943],[95333.0,0.0524477],[95332.0,0.01048965],[95331.0,0.01048976],[95325.0,0.70168703]],[[95341.0,0.10576],[95345.0,0.4777098],[95350.0,0.01048767],[95351.0,0.06292551],[95385.0,0.05602807]]]
["bitfinex","BTCUSD",1768348970834,[[95333.0,0.06293724],[95332.0,0.01048965],[95331.0,0.01048976],[95329.0,0.49187912],[95325.0,0.20980791]],[[95341.0,0.10576],[95348.0,0.01048789],[95350.0,0.01048767],[95351.0,0.48819736],[95380.0,0.31711808]]]
["bitfinex","BTCUSD",1768348971010,[[95332.0,0.06293761],[95331.0,0.01048976],[95329.0,0.49187912],[95328.0,0.20980051],[95325.0,0.20980791]],[[95341.0,0.10576],[95348.0,0.01048789],[95349.0,0.06292722],[95350.0,0.01048767],[95351.0,0.48819736]]]
["bitfinex","BTCUSD",1768348971169,[[95332.0,0.01048965],[95331.0,0.06293857],[95329.0,0.49187912],[95328.0,0.20980051],[95325.0,0.20980791]],[[95341.0,0.10576],[95348.0,0.01048789],[95349.0,0.01048778],[95350.0,0.06292612],[95351.0,0.48819736]]]
["bitfinex","BTCUSD",1768348971383,[[95335.0,0.01048932],[95329.0,0.49187912],[95328.0,0.20980097],[95246.0,0.13198921],[93025.0,0.0047487]],[[95341.0,0.10576],[95351.0,0.4777098],[95353.0,0.01048734],[95354.0,0.01048723],[95356.0,0.01060697]]]
["bitfinex","BTCUSD",1768348971646,[[95338.0,0.01048899],[95337.0,0.0104891],[95335.0,0.01048932],[95334.0,0.01048943],[95329.0,0.49187912]],[[95341.0,0.10576],[95351.0,0.4777098],[95356.0,0.00011996],[95358.0,0.01048679],[95360.0,0.07346657]]]
["bitfinex","BTCUSD",1768348971853,[[95340.0,0.544323],[95339.0,0.05244394],[95338.0,0.01048899],[95337.0,0.0104891],[95335.0,0.01048932]],[[95341.0,0.10576],[95356.0,0.00011996],[95357.0,0.58255164],[95358.0,0.01048679],[95360.0,0.07346657]]]
["bitfinex","BTCUSD",1768348972031,[[95340.0,0.49187912],[95339.0,0.05244394],[95338.0,0.01048899],[95337.0,0.06293412],[95335.0,0.22027441]],[[95341.0,0.10576],[95355.0,0.01048712],[95356.0,0.07504574],[95357.0,0.58255164],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348972191,[[95335.0,0.22027441]],[[95341.0,0.10576],[95355.0,0.01048712],[95356.0,0.07504574],[95357.0,0.58255164],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768348972192,[[95335.0,0.49187912],[95332.0,0.01048965],[95330.0,0.01048987],[95305.0,0.41970367],[95267.0,0.09427801]],[[95348.0,0.10576],[95353.0,0.01048734],[95354.0,0.01048723],[95355.0,0.4777098],[95356.0,0.00011996]]]
["bitfinex","BTCUSD",1768348972402,[[95333.0,0.01048954],[95332.0,0.01048965],[95330.0,0.01048987],[95329.0,0.49187912],[95320.0,0.31668498]],[[95348.0,0.10576],[95349.0,0.4777098],[95350.0,0.01048767],[95351.0,0.05243816],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768348972599,[[95333.0,0.01048954],[95332.0,0.01048965],[95329.0,0.49187912],[95326.0,0.20980601],[95320.0,0.31668498]],[[95347.0,0.4777098],[95348.0,0.10576],[95351.0,0.06292567],[95354.0,0.01048723],[95358.0,0.20973611]]]
["bitfinex","BTCUSD",1768348972824,[[95332.0,0.01048965],[95329.0,0.49187912],[95320.0,0.31668498]],[[95347.0,0.4777098],[95348.0,0.10576],[95351.0,0.06292567],[95358.0,0.20973611]]]
["bitfinex","BTCUSD",1768348972825,[[95332.0,0.01048965],[95330.0,0.01048987],[95329.0,0.49187912],[95328.0,0.01049009],[95320.0,0.31668498]],[[95347.0,0.4777098],[95348.0,0.10576],[95351.0,0.01048756],[95358.0,0.20973611],[95370.0,0.42698498]]]
["bitfinex","BTCUSD",1768348973028,[[95329.0,0.5023691],[95328.0,0.06294026],[95326.0,0.01049031],[95324.0,0.01049053],[95310.0,0.31668498]],[[95345.0,0.48819802],[95346.0,0.01048811],[95347.0,0.010488],[95348.0,0.10576],[95365.0,0.31458366]]]
["bitfinex","BTCUSD",1768348973376,[[95323.0,0.49187912],[95321.0,0.01049086],[95319.0,0.01049108],[95317.0,0.0104913],[95300.0,0.31668498]],[[95341.0,0.48819846],[95348.0,0.10576],[95360.0,0.31668498],[95363.0,0.16765805],[95377.0,0.05096528]]]
["bitfinex","BTCUSD",1768348973605,[[95317.0,0.55482692],[95300.0,0.31668498],[95289.0,0.0004331],[95280.0,0.1456],[95279.0,0.0004]],[[95332.0,0.4777098],[95334.0,0.01048943],[95336.0,0.06293552],[95339.0,0.01048888],[95340.0,0.10576]]]
["bitfinex","BTCUSD",1768348973810,[[95319.0,0.01049108],[95318.0,0.0524555],[95317.0,0.60817042],[95303.0,0.04192],[95300.0,0.31668498]],[[95332.0,0.4777098],[95335.0,0.06293627],[95336.0,0.01048921],[95339.0,0.01048888],[95340.0,0.10576]]]
["bitfinex","BTCUSD",1768348974036,[[95319.0,0.01049108],[95318.0,0.06294683],[95317.0,0.06294779],[95315.0,0.1058],[95311.0,0.70171807]],[[95332.0,0.4777098],[95334.0,0.01048943],[95335.0,0.06293627],[95336.0,0.06293534],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348974249,[[95318.0,0.01049119],[95317.0,0.0104913],[95315.0,0.1058],[95311.0,0.70171807],[95276.0,0.09427801]],[[95332.0,0.4777098],[95336.0,0.01048921],[95339.0,0.01048888],[95354.0,0.02798413],[95356.0,0.06309996]]]
["bitfinex","BTCUSD",1768348974483,[[95320.0,0.0629455],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.20982711]],[[95332.0,0.4777098],[95335.0,0.01048932],[95336.0,0.0629353],[95339.0,0.01048888],[95340.0,0.31553591]]]
["bitfinex","BTCUSD",1768348974683,[[95320.0,0.01049097],[95319.0,0.06294616],[95318.0,0.06294712],[95317.0,0.0104913],[93100.0,0.0001]],[[95332.0,0.4777098],[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.05244654],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348974897,[[95320.0,0.01049097],[95319.0,0.06294616],[95318.0,0.06294712],[95317.0,0.0104913],[95315.0,0.31563032]],[[95332.0,0.4777098],[95335.0,0.01048932],[95336.0,0.06293563],[95337.0,0.05244654],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348975095,[[95319.0,0.01049108],[95318.0,0.06294712],[95317.0,0.0104913],[95315.0,0.31563006],[94112.0,0.01055981]],[[95332.0,0.4777098],[95334.0,0.01048943],[95335.0,0.06293647],[95336.0,0.06293563],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348975215,[[95319.0,0.01049108],[95318.0,0.06294712],[95317.0,0.0104913],[95315.0,0.31563006],[95274.0,0.1456]],[[95332.0,0.4777098],[95335.0,0.01048932],[95336.0,0.06293563],[95337.0,0.05244657],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1768348975551,[[95319.0,0.01049108],[95318.0,0.06294677],[95317.0,0.0104913],[95315.0,0.31563006],[95300.0,0.46457821]],[[95332.0,0.4777098],[95334.0,0.01048943],[95335.0,0.06293605],[95336.0,0.06293563],[95339.0,0.22026688]]]
["bitfinex","BTCUSD",1768348975748,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0629469],[95315.0,0.31563006]],[[95332.0,0.5834698],[95335.0,0.01048932],[95336.0,0.06293563],[95337.0,0.05244558],[95339.0,0.22026688]]]
["bitfinex","BTCUSD",1768348975977,[[95320.0,0.01049097],[95319.0,0.06294629],[95318.0,0.01049119],[95317.0,0.0629469],[95315.0,0.31563006]],[[95332.0,0.5834698],[95335.0,0.01048932],[95336.0,0.06293563],[95337.0,0.05244558],[95339.0,0.22026688]]]
["bitfinex","BTCUSD",1768348976117,[[95320.0,0.01049097],[95319.0,0.06294629],[95318.0,0.01049119],[95317.0,0.0629469],[95315.0,0.31563006]],[[95332.0,0.5834698],[95334.0,0.01048943],[95335.0,0.06293602],[95336.0,0.06293563],[95339.0,0.22026688]]]
["bitfinex","BTCUSD",1768348976486,[[95318.0,0.01049119],[95317.0,0.05245653],[95316.0,0.01049141],[95315.0,0.1058],[95313.0,0.01049174]],[[95332.0,0.5834698],[95335.0,0.01048932],[95336.0,0.01048921],[95379.0,0.00780435],[95405.0,0.05262904]]]
["bitfinex","BTCUSD",1768348976648,[[95319.0,0.01049108],[95318.0,0.06294696],[95317.0,0.05245653],[95316.0,0.01049141],[95315.0,0.1058]],[[95332.0,0.5834698],[95335.0,0.01048932],[95336.0,0.01048921],[95405.0,0.05262904]]]
["bitfinex","BTCUSD",1768348976649,[[95319.0,0.01049108],[95318.0,0.06294696],[95317.0,0.06294777],[95316.0,0.01049141],[95315.0,0.1058]],[[95332.0,0.5834698],[95334.0,0.06293665],[95335.0,0.06293624],[95336.0,0.01048921],[95351.0,0.02811285]]]
["bitfinex","BTCUSD",1768348976860,[[95307.0,0.0104924],[95290.0,0.46457821],[95283.0,0.41979808],[95274.0,0.09427801],[95269.0,0.1456]],[[95330.0,0.4777098],[95331.0,0.01048976],[95332.0,0.10576],[95333.0,0.01048954],[95351.0,0.02811285]]]
["bitfinex","BTCUSD",1768348977077,[[95313.0,0.01049174],[95310.0,0.22033148],[95308.0,0.1058],[95307.0,0.0104924],[95305.0,0.49187912]],[[95328.0,0.4777098],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.10576],[95334.0,0.20978901]]]
["bitfinex","BTCUSD",1768348977411,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.05245786],[95309.0,0.49187912],[95308.0,0.1058]],[[95328.0,0.4777098],[95332.0,0.10576],[95333.0,0.01048954],[95335.0,0.01048932],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348977627,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.0524587],[95309.0,0.49187912]],[[95328.0,0.4777098],[95331.0,0.06293862],[95332.0,0.11624965],[95333.0,0.01048954],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348977828,[[95317.0,0.0104913],[95316.0,0.06294843],[95315.0,0.06294881],[95314.0,0.01049163],[95309.0,0.49187912]],[[95328.0,0.4777098],[95332.0,0.11624965],[95333.0,0.06293743],[95334.0,0.0524476],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768348978032,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.01049163],[95309.0,0.49187912],[95227.0,3.48316237]],[[95328.0,0.4777098],[95332.0,0.11624965],[95333.0,0.01048954],[95335.0,0.01048932],[95408.0,0.03144919]]]
["bitfinex","BTCUSD",1768348978255,[[95294.0,0.50237296],[95292.0,0.01049406],[95290.0,0.20988513],[95261.0,0.13198921],[95240.0,0.2]],[[95312.0,0.48820165],[95315.0,0.22032286],[95316.0,0.00999999],[95318.0,0.01049119],[95327.0,0.0604449]]]
["bitfinex","BTCUSD",1768348978459,[[95289.0,0.49231222],[95286.0,0.11629472],[95285.0,0.01049483],[95271.0,0.09427801],[95270.0,0.46457821]],[[95307.0,0.0104924],[95308.0,0.4777098],[95310.0,0.01049207],[95311.0,0.10576],[95316.0,0.00999999]]]
["bitfinex","BTCUSD",1768348978664,[[95286.0,0.1058],[95269.0,0.05241659],[95257.0,0.13198921],[95251.0,0.09427801],[95238.0,0.18855602]],[[95292.0,0.01049406],[95300.0,0.01049317],[95308.0,0.4777098],[95311.0,0.10576],[95316.0,0.00999999]]]
["bitfinex","BTCUSD",1768348978857,[[95275.0,0.25485874],[95272.0,0.01049626],[95260.0,0.46457821],[95256.0,0.31493824],[95233.0,1.05005385]],[[95295.0,0.4777098],[95296.0,0.01049361],[95300.0,0.10576],[95313.0,0.31475408],[95319.0,0.06298]]]
["bitfinex","BTCUSD",1768348979061,[[95277.0,0.11629571],[95275.0,0.25485874],[95272.0,0.01049626],[95263.0,0.0423531],[95260.0,0.46457821]],[[95294.0,0.48820364],[95296.0,0.0524683],[95297.0,0.0104935],[95298.0,0.01049339],[95300.0,0.11625317]]]
["bitfinex","BTCUSD",1768348979269,[[95277.0,0.11629571],[95263.0,0.0423531]],[[95300.0,0.11625317]]]
["bitfinex","BTCUSD",1768348979270,[[95291.0,0.01049417],[95283.0,0.25485874],[95277.0,0.1058],[95270.0,0.46457821],[95263.0,0.0423531]],[[95300.0,0.10576],[95301.0,0.4777098],[95310.0,0.01049207],[95312.0,0.01049185],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348979478,[[95293.0,0.01049395],[95291.0,0.00011981],[95284.0,0.01259392],[95283.0,0.25485874],[95277.0,0.1058]],[[95300.0,0.10576],[95307.0,0.4777098],[95314.0,0.01049163],[95315.0,0.01049152],[95318.0,0.12151302]]]
["bitfinex","BTCUSD",1768348979695,[[95295.0,0.01049372],[95294.0,0.05246893],[95293.0,0.01049395],[95291.0,0.00011981],[95285.0,0.01259379]],[[95300.0,0.10576],[95307.0,0.4777098],[95313.0,0.01049174],[95314.0,0.01049163],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348979899,[[95297.0,0.0104935],[95296.0,0.05246782],[95295.0,0.01049372],[95294.0,0.01049384],[95293.0,0.01049395]],[[95300.0,0.10576],[95307.0,0.4777098],[95314.0,0.01049163],[95315.0,0.06294943],[95316.0,0.05245815]]]
["bitfinex","BTCUSD",1768348980101,[[95297.0,0.0104935],[95296.0,0.05246782],[95295.0,0.06296196],[95294.0,0.01049384],[95293.0,0.01049395]],[[95300.0,0.10576],[95307.0,0.4777098],[95313.0,0.01049174],[95314.0,0.01049163],[95315.0,0.06294943]]]
["bitfinex","BTCUSD",1768348980312,[[95305.0,0.01049262],[95304.0,0.01049273],[95293.0,0.25485874],[95290.0,0.46457821],[95260.0,0.0327775]],[[95324.0,0.4777098],[95326.0,0.01049031],[95343.0,0.41954105],[95350.0,0.46457821],[95353.0,0.03735855]]]
["bitfinex","BTCUSD",1768348980522,[[95260.0,0.0327775]],[[95353.0,0.03735855]]]
["bitfinex","BTCUSD",1768348980523,[[95313.0,0.01049174],[95309.0,0.00990367],[95300.0,0.46457821],[95298.0,0.25485874],[95294.0,0.0125926]],[[95322.0,0.4777098],[95333.0,0.01048954],[95342.0,0.00050746],[95351.0,0.02811285],[95361.0,0.03735855]]]
["bitfinex","BTCUSD",1768348980770,[[95313.0,0.01049174],[95306.0,0.20984941],[95303.0,0.25485874],[95301.0,0.01259168],[95290.0,0.46457821]],[[95321.0,0.1058],[95322.0,0.4777098],[95332.0,0.05240965],[95336.0,0.01048921],[95337.0,0.20978276]]]
["bitfinex","BTCUSD",1768348980977,[[95301.0,0.05246527],[95300.0,0.01049317],[95297.0,0.0104935],[95291.0,0.25497855],[95270.0,0.46457821]],[[95317.0,0.4777098],[95321.0,0.1058],[95332.0,0.04192],[95334.0,0.05675388],[95340.0,0.46457821]]]
["bitfinex","BTCUSD",1768348981191,[[95297.0,0.0104935],[95296.0,0.1058],[95295.0,0.05246815],[95294.0,0.01049384],[95291.0,0.25497855]],[[95312.0,0.4777098],[95313.0,0.00999999],[95314.0,0.01049163],[95315.0,0.01049152],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768348981396,[[95299.0,0.01049328],[95297.0,0.0104935],[95296.0,0.1058],[95294.0,0.20987577],[95291.0,0.25497855]],[[95312.0,0.5835098],[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.01049108],[95338.0,0.42497302]]]
["bitfinex","BTCUSD",1768348981613,[[95293.0,0.01049395],[95291.0,0.01061398],[95285.0,0.25485874],[95235.0,0.05687573],[95234.0,2.29863551]],[[95312.0,0.5835098],[95313.0,0.05245894],[95314.0,0.01049163],[95315.0,0.01049152],[95338.0,0.42497302]]]
["bitfinex","BTCUSD",1768348981834,[[95291.0,0.01061398],[95285.0,0.25485874],[95235.0,0.05687573],[95234.0,2.29863551]],[[95312.0,0.5835098],[95338.0,0.42497302]]]
["bitfinex","BTCUSD",1768348981835,[[95291.0,0.01061398],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.05247231],[95287.0,0.01049461]],[[95304.0,0.4777098],[95310.0,0.01049207],[95312.0,0.1058],[95320.0,0.46457821],[95329.0,0.1103]]]
["bitfinex","BTCUSD",1768348982058,[[95293.0,0.01049395],[95292.0,0.06296419],[95291.0,0.01061398],[95290.0,0.01049428],[95287.0,0.20989172]],[[95302.0,0.4777098],[95303.0,0.1058],[95310.0,0.06295256],[95313.0,0.01049174],[95320.0,0.46457821]]]
["bitfinex","BTCUSD",1768348982271,[[95295.0,0.01049372],[95291.0,0.01061398],[95282.0,0.1058],[95214.0,0.09427801],[95198.0,0.00546857]],[[95302.0,0.4777098],[95303.0,0.1058],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768348982272,[[95295.0,0.01049372],[95291.0,0.01061398],[95282.0,0.1058],[95214.0,0.09427801],[95198.0,0.00546857]],[[95302.0,0.4777098],[95303.0,0.1058],[95312.0,0.01049185],[95313.0,0.06295074],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348982476,[[95295.0,0.01049372],[95291.0,0.01061398],[95214.0,0.09427801],[95198.0,0.00546857]],[[95302.0,0.4777098],[95303.0,0.1058],[95312.0,0.01049185],[95313.0,0.06295074],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348982477,[[95297.0,0.0104935],[95296.0,0.06296167],[95295.0,0.06296133],[95293.0,0.01049395],[95291.0,0.00011981]],[[95302.0,0.4777098],[95303.0,0.1058],[95313.0,0.01049174],[95314.0,0.05245841],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348982684,[[95294.0,0.01049384],[95293.0,0.01049395],[95291.0,0.00011981],[95290.0,0.01049428],[95281.0,0.1058]],[[95302.0,0.4777098],[95303.0,0.1058],[95313.0,0.01049174],[95315.0,0.01049152],[95332.0,0.3566125]]]
["bitfinex","BTCUSD",1768348982888,[[95297.0,0.0104935],[95296.0,0.05246774],[95295.0,0.06296189],[95294.0,0.01049384],[95293.0,0.01049395]],[[95302.0,0.4777098],[95303.0,0.1058],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.06295012]]]
["bitfinex","BTCUSD",1768348983162,[[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.05246797],[95295.0,0.01049372],[95294.0,0.06296284]],[[95302.0,0.4777098],[95303.0,0.1058],[95313.0,0.01049174],[95314.0,0.06295023],[95428.0,0.13108097]]]
["bitfinex","BTCUSD",1768348983373,[[95295.0,0.01049372]],[[95303.0,0.1058],[95313.0,0.01049174],[95314.0,0.06295023],[95428.0,0.13108097]]]
["bitfinex","BTCUSD",1768348983374,[[95305.0,0.01049262],[95299.0,0.01259194],[95295.0,0.31825858],[95290.0,0.46457821],[95275.0,0.41983373]],[[95328.0,0.01049009],[95330.0,0.01048987],[95345.0,0.2493],[95347.0,0.02811285],[95354.0,0.54527022]]]
["bitfinex","BTCUSD",1768348983581,[[95290.0,0.46457821]],[[95328.0,0.01049009],[95330.0,0.01048987],[95345.0,0.2493],[95347.0,0.02811285],[95354.0,0.54527022]]]
["bitfinex","BTCUSD",1768348983582,[[95313.0,0.01049174],[95311.0,0.05245939],[95310.0,0.01049207],[95307.0,0.20984756],[95302.0,0.20985872]],[[95324.0,0.4777098],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.04192],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348983804,[[95313.0,0.01049174],[95307.0,0.20984756],[95302.0,0.20985872]],[[95324.0,0.4777098],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.04192],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348983805,[[95314.0,0.01049163],[95313.0,0.06295036],[95312.0,0.01049185],[95308.0,0.01259075],[95302.0,0.20985872]],[[95324.0,0.4777098],[95327.0,0.1058],[95331.0,0.01048976],[95332.0,0.04192],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348984015,[[95314.0,0.01049163],[95313.0,0.06295036],[95312.0,0.01049185],[95302.0,0.20985872]],[[95324.0,0.4777098],[95327.0,0.1058],[95331.0,0.01048976],[95332.0,0.04192],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348984016,[[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.01049174],[95312.0,0.06295082],[95303.0,0.01259141]],[[95324.0,0.4777098],[95327.0,0.1058],[95331.0,0.01048976],[95332.0,0.10485823],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348984265,[[95312.0,0.01049185],[95311.0,0.0524597],[95310.0,0.06295214],[95303.0,0.01259141],[95280.0,0.41981503]],[[95324.0,0.4777098],[95327.0,0.1058],[95331.0,0.01048976],[95332.0,0.10485823],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348984266,[[95312.0,0.01049185],[95311.0,0.0524597],[95310.0,0.06295214],[95303.0,0.01259141],[95280.0,0.41981503]],[[95324.0,0.4777098],[95327.0,0.1058],[95328.0,0.01049009],[95330.0,0.01048987],[95331.0,0.01048976]]]
["bitfinex","BTCUSD",1768348984494,[[95302.0,0.01049295],[95300.0,0.01049317],[95298.0,0.01049339],[95285.0,0.31825858],[95280.0,0.41981503]],[[95317.0,0.4777098],[95321.0,0.01049086],[95327.0,0.1058],[95332.0,0.04192],[95333.0,0.01066119]]]
["bitfinex","BTCUSD",1768348984694,[[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.05246798],[95294.0,0.01049384],[95291.0,0.01061398]],[[95313.0,0.4777098],[95314.0,0.01049163],[95315.0,0.01049152],[95316.0,0.1058],[95330.0,0.46457821]]]
["bitfinex","BTCUSD",1768348984901,[[95299.0,0.01049328],[95298.0,0.06296036],[95297.0,0.0104935],[95294.0,0.01049384],[95293.0,0.20987781]],[[95313.0,0.5835098],[95315.0,0.01049152],[95316.0,0.05245738],[95318.0,0.01049119],[95320.0,0.01049097]]]
["bitfinex","BTCUSD",1768348985122,[[95299.0,0.01049328],[95298.0,0.01049339],[95297.0,0.06296084],[95294.0,0.01049384],[95293.0,0.20987781]],[[95313.0,0.5835098],[95315.0,0.01049152],[95317.0,0.05245757],[95318.0,0.01049119],[95320.0,0.22031158]]]
["bitfinex","BTCUSD",1768348985328,[[95299.0,0.01049328],[95298.0,0.06296002],[95297.0,0.0104935],[95294.0,0.01049384],[95293.0,0.20987781]],[[95313.0,0.5835098],[95315.0,0.01049152],[95316.0,0.05245729],[95318.0,0.01049119],[95320.0,0.22031158]]]
["bitfinex","BTCUSD",1768348985538,[[95299.0,0.01049328],[95298.0,0.06296002],[95297.0,0.0104935],[95296.0,0.05246705],[95294.0,0.01049384]],[[95313.0,0.5835098],[95315.0,0.01049152],[95316.0,0.05245729],[95318.0,0.06294736],[95320.0,0.22031158]]]
["bitfinex","BTCUSD",1768348985764,[[95297.0,0.0104935],[95294.0,0.06296252],[95099.0,0.30168964],[95019.0,0.00048],[95014.0,0.45253446]],[[95312.0,0.01049185],[95313.0,0.5835098],[95316.0,0.01049141],[95318.0,0.01049119],[95470.0,0.18725853]]]
["bitfinex","BTCUSD",1768348985977,[[95295.0,0.06296231],[95294.0,0.01049384],[95291.0,0.01061398],[95231.0,0.0144],[95099.0,0.30168964]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.11629174],[95315.0,0.01049152],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768348986179,[[95296.0,0.01049361],[95295.0,0.06296231],[95294.0,0.0629628],[95291.0,0.01061398],[95290.0,0.31568478]],[[95311.0,0.48436624],[95312.0,0.01049185],[95313.0,0.1687508],[95314.0,0.05245924],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348986392,[[95297.0,0.0104935],[95296.0,0.01049361],[95295.0,0.06296231],[95294.0,0.01049384],[95291.0,0.01061398]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.16875061],[95314.0,0.05245924],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348986599,[[95296.0,0.01049361],[95295.0,0.06296231],[95294.0,0.01049384],[95291.0,0.01061398]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.16875061],[95314.0,0.05245924],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348986600,[[95296.0,0.01049361],[95295.0,0.06296213],[95294.0,0.01049384],[95291.0,0.22049665],[95290.0,0.1058]],[[95311.0,0.48436624],[95312.0,0.01049185],[95313.0,0.11629174],[95314.0,0.05245845],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348986815,[[95296.0,0.01049361],[95295.0,0.06296187],[95294.0,0.01049384],[95293.0,0.05246949],[95291.0,0.21000248]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.16875076],[95315.0,0.01049152],[95386.0,0.0523194]]]
["bitfinex","BTCUSD",1768348987065,[[95297.0,0.0104935],[95296.0,0.01049361],[95295.0,0.01049372],[95292.0,0.20988017],[95291.0,0.00011981]],[[95311.0,0.47387428],[95313.0,0.1058],[95314.0,0.01049163],[95315.0,0.01049152],[95316.0,0.06294896]]]
["bitfinex","BTCUSD",1768348987274,[[95296.0,0.01049361],[95295.0,0.01049372],[95293.0,0.05246946],[95291.0,0.00011981],[95185.0,0.13282231]],[[95311.0,0.47387428],[95313.0,0.11629174],[95314.0,0.01049163],[95315.0,0.01049152],[95357.0,0.05185315]]]
["bitfinex","BTCUSD",1768348987475,[[95297.0,0.0104935],[95296.0,0.01049361],[95295.0,0.0629621],[95291.0,0.00011981],[95206.0,0.09427801]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.16875097],[95314.0,0.01049163],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768348987698,[[95296.0,0.01049361],[95291.0,0.20988227],[95290.0,0.03129648],[95250.0,0.46457821],[95203.0,0.09467801]],[[95311.0,0.47387428],[95312.0,0.01049185],[95313.0,0.11629174],[95314.0,0.01049163],[95315.0,0.06294925]]]
["bitfinex","BTCUSD",1768348987901,[[95297.0,0.0104935],[95296.0,0.01049361],[95295.0,0.06296183],[95290.0,0.03129648],[95270.0,0.46457821]],[[95311.0,0.47387428],[95313.0,0.11629174],[95314.0,0.06295016],[95315.0,0.01049152],[95317.0,0.05245693]]]
["bitfinex","BTCUSD",1768348988107,[[95299.0,0.01049328],[95298.0,0.06296037],[95297.0,0.06296075],[95296.0,0.01049361],[95295.0,0.01049372]],[[95311.0,0.47387428],[95313.0,0.1058],[95314.0,0.01049163],[95315.0,0.06294932],[95316.0,0.05245727]]]
["bitfinex","BTCUSD",1768348988380,[[95307.0,0.0104924]],[[95311.0,0.47387428],[95313.0,0.1058]]]
["bitfinex","BTCUSD",1768348988381,[[95307.0,0.0104924],[95304.0,0.01049273],[95280.0,0.46457821],[95265.0,1.04969673],[95050.0,100.0]],[[95311.0,0.47387428],[95313.0,0.1058],[95332.0,0.04192],[95341.0,0.3146622],[95349.0,0.02811285]]]
["bitfinex","BTCUSD",1768348988603,[[95265.0,1.04969673]],[[95349.0,0.02811285]]]
["bitfinex","BTCUSD",1768348988604,[[95312.0,0.01049185],[95310.0,0.01049207],[95303.0,0.31825858],[95300.0,0.46457821],[95293.0,0.31481806]],[[95320.0,0.1058],[95324.0,0.47387428],[95330.0,0.06293928],[95331.0,0.01048976],[95335.0,0.0001921]]]
["bitfinex","BTCUSD",1768348988867,[[95313.0,0.01049174],[95312.0,0.06295083],[95310.0,0.01049207],[95308.0,0.01049229],[95304.0,0.22244559]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95329.0,0.01048998],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1768348989062,[[95314.0,0.01049163],[95313.0,0.01049174],[95312.0,0.06295094],[95310.0,0.01049207],[95308.0,0.22033634]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95329.0,0.01048998],[95330.0,0.06293967]]]
["bitfinex","BTCUSD",1768348989271,[[95310.0,0.06295214],[95309.0,0.05246058],[95308.0,0.01049229],[95306.0,0.2098488],[95300.0,0.67444114]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95329.0,0.01048998],[95330.0,0.06293967]]]
["bitfinex","BTCUSD",1768348989478,[[95312.0,0.01049185],[95311.0,0.06295142],[95310.0,0.01049207],[95309.0,0.01049218],[95300.0,0.67444114]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95329.0,0.05245019]]]
["bitfinex","BTCUSD",1768348989684,[[95314.0,0.01049163],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.06295145],[95307.0,0.20984631]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95332.0,0.06293837]]]
["bitfinex","BTCUSD",1768348989894,[[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.06295145],[95307.0,0.20984631],[95300.0,0.20986293]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95330.0,0.06294028]]]
["bitfinex","BTCUSD",1768348990098,[[95312.0,0.06295108],[95311.0,0.01049196],[95310.0,0.06295145],[95307.0,0.20984631],[95300.0,0.20986293]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95329.0,0.05245021]]]
["bitfinex","BTCUSD",1768348990247,[[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.06295152],[95310.0,0.06295145],[95307.0,0.20984631]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95329.0,0.05245021]]]
["bitfinex","BTCUSD",1768348990450,[[95310.0,0.01049207],[95308.0,0.01049229],[95305.0,0.20985125],[94598.0,0.025],[93112.0,7.874e-05]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95327.0,0.0104902],[95328.0,0.06294098]]]
["bitfinex","BTCUSD",1768348990655,[[95313.0,0.01049174],[95312.0,0.01049185],[95310.0,0.01049207],[95308.0,0.01049229],[95306.0,0.01049251]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95328.0,0.01049009],[95391.0,0.07470398]]]
["bitfinex","BTCUSD",1768348990833,[[95314.0,0.01049163],[95313.0,0.0629502],[95312.0,0.01049185],[95311.0,0.05245943],[95310.0,0.01049207]],[[95319.0,0.1058],[95320.0,0.00011324],[95324.0,0.47387428],[95331.0,0.05244931],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348991034,[[95317.0,0.05245648],[95316.0,0.01049141],[95313.0,0.01049174],[95312.0,0.01049185],[95310.0,0.01049207]],[[95319.0,0.1058],[95320.0,0.00011324],[95331.0,0.05244931]]]
["bitfinex","BTCUSD",1768348991035,[[95317.0,0.05245648],[95316.0,0.01049141],[95313.0,0.01049174],[95312.0,0.01049185],[95310.0,0.01049207]],[[95319.0,0.1058],[95320.0,0.00011324],[95331.0,0.47387428],[95336.0,0.05240921],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768348991410,[[95319.0,0.05245543],[95318.0,0.05245552],[95317.0,0.0104913],[95316.0,0.22031917],[95315.0,0.01049152]],[[95320.0,0.00011324],[95328.0,0.1058],[95337.0,0.0104891],[95338.0,0.06293444],[95339.0,0.05244449]]]
["bitfinex","BTCUSD",1768348991559,[[95318.0,0.05245568],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152],[95311.0,0.20983856]],[[95320.0,0.00011324],[95328.0,0.1058],[95335.0,0.01068142],[95336.0,0.05244636],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348991763,[[95318.0,0.04622605],[95317.0,0.06294674],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.20983151]],[[95320.0,0.00011324],[95328.0,0.1058],[95334.0,0.01048943],[95335.0,0.06312831],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348991971,[[95318.0,0.05245568],[95317.0,0.0104913],[95316.0,0.0629475],[95315.0,0.01049152],[95314.0,0.20983151]],[[95320.0,0.00011324],[95328.0,0.1058],[95334.0,0.01048943],[95335.0,0.01068142],[95336.0,0.05244717]]]
["bitfinex","BTCUSD",1768348992313,[[95318.0,0.05245568],[95317.0,0.06294687],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.20983151]],[[95320.0,0.00011324],[95328.0,0.1058],[95334.0,0.01048943],[95335.0,0.01068142],[95336.0,0.05244645]]]
["bitfinex","BTCUSD",1768348992515,[[95319.0,0.05245543],[95318.0,0.05245591],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.22032161]],[[95320.0,0.00011324],[95328.0,0.1058],[95335.0,0.01068142],[95336.0,0.06293539],[95338.0,0.52631977]]]
["bitfinex","BTCUSD",1768348992808,[[95319.0,0.05245543],[95318.0,0.05245591],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.22032161]],[[95320.0,0.00011324],[95328.0,0.1058],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.06293493]]]
["bitfinex","BTCUSD",1768348993033,[[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.06294878],[95247.0,0.0523524],[95245.0,0.05625214]],[[95320.0,0.00011324],[95328.0,0.1058],[95333.0,0.02115073],[95335.0,0.0001921],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348993239,[[95310.0,0.05245997],[95309.0,0.01049218],[95307.0,0.1058],[95306.0,0.01049251],[95293.0,0.04192]],[[95320.0,0.00011324],[95322.0,0.47387428],[95328.0,0.11629009],[95329.0,0.01048998],[95333.0,0.01066119]]]
["bitfinex","BTCUSD",1768348993503,[[95307.0,0.1162924],[95305.0,0.01049262],[95301.0,0.20985988],[95295.0,0.31825858],[95293.0,0.04192]],[[95320.0,0.47398752],[95327.0,0.0104902],[95328.0,0.11629009],[95329.0,0.01048998],[95333.0,0.01066119]]]
["bitfinex","BTCUSD",1768348993622,[[95311.0,0.05245963],[95310.0,0.01049207],[95301.0,0.31565988],[95295.0,0.31825858],[95293.0,0.31481736]],[[95320.0,0.47398752],[95328.0,0.11629009],[95331.0,0.01048976],[95333.0,0.01066119],[95347.0,0.31464099]]]
["bitfinex","BTCUSD",1768348993833,[[95316.0,0.01049141],[95315.0,0.05245743],[95313.0,0.01049174],[95304.0,0.20985326],[95301.0,0.1058]],[[95320.0,0.47398752],[95328.0,0.1058],[95331.0,0.01048976],[95332.0,0.05244854],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348994028,[[95316.0,0.01049141],[95315.0,0.06294895],[95313.0,0.01049174],[95310.0,0.20984037],[95304.0,0.20985326]],[[95320.0,0.47398752],[95328.0,0.1058],[95331.0,0.01048976],[95333.0,0.02115073],[97347.0,0.00028559]]]
["bitfinex","BTCUSD",1768348994258,[[95316.0,0.01049141],[95315.0,0.06294895],[95313.0,0.06295017],[95304.0,0.20985326],[95166.0,0.02734412]],[[95320.0,0.47398752],[95328.0,0.1058],[95331.0,0.01048976],[95332.0,0.05244832],[95333.0,0.02115073]]]
["bitfinex","BTCUSD",1768348994479,[[95317.0,0.06294751],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.01049174]],[[95320.0,0.47398752],[95328.0,0.1058],[95333.0,0.02115073],[95334.0,0.05244766],[95429.0,0.13108097]]]
["bitfinex","BTCUSD",1768348994638,[[95315.0,0.01049152],[95313.0,0.01049174],[95310.0,0.01049207],[95308.0,0.01049229],[95292.0,0.31481942]],[[95320.0,0.47398752],[95328.0,0.1058],[95330.0,0.01048987],[95333.0,0.01066119],[95334.0,0.01048943]]]
["bitfinex","BTCUSD",1768348994857,[[95315.0,0.01049152],[95314.0,0.06294978],[95313.0,0.01049174],[95310.0,0.01049207],[95303.0,0.209855]],[[95320.0,0.47398752],[95328.0,0.1058],[95330.0,0.01048987],[95331.0,0.05244884],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348995076,[[95314.0,0.01049163],[95313.0,0.06295047],[95310.0,0.01049207],[95303.0,0.209855],[95261.0,0.05677889]],[[95320.0,0.47398752],[95328.0,0.1058],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.01048965]]]
["bitfinex","BTCUSD",1768348995321,[[95315.0,0.0524575],[95312.0,0.01049185],[95311.0,0.01049196],[95308.0,0.01049229],[95292.0,0.31482055]],[[95320.0,0.10591324],[95327.0,0.47387428],[95331.0,0.01048976],[95346.0,0.31464426],[95354.0,0.02811285]]]
["bitfinex","BTCUSD",1768348995535,[[95312.0,0.01049185],[95311.0,0.01049196],[95292.0,0.31482055],[95208.0,0.03145212],[95050.0,100.0]],[[95320.0,0.10591324],[95327.0,0.47387428],[95335.0,0.01068142],[95341.0,0.05240866],[95353.0,0.1103]]]
["bitfinex","BTCUSD",1768348995736,[[95314.0,0.06294939],[95313.0,0.01049174],[95312.0,0.01049185],[95307.0,0.20984704],[95292.0,0.31482055]],[[95320.0,0.10591324],[95327.0,0.47387428],[95330.0,0.01048987],[95331.0,0.06293889],[95335.0,0.22046827]]]
["bitfinex","BTCUSD",1768348995960,[[95317.0,0.0104913],[95314.0,0.01049163],[95313.0,0.01049174],[95312.0,0.01049185],[95299.0,0.31479773]],[[95320.0,0.10591324],[95327.0,0.47387428],[95335.0,0.0001921],[95342.0,0.00050746],[95344.0,0.06816887]]]
["bitfinex","BTCUSD",1768348996167,[[95316.0,0.01049141],[95310.0,0.78283679],[95286.0,1.04946964],[95277.0,0.1456],[95260.0,0.2003617]],[[95322.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95339.0,0.01048888],[95342.0,0.00050746]]]
["bitfinex","BTCUSD",1768348996368,[[95317.0,0.0104913],[95316.0,0.01049141],[95310.0,0.31825858],[95300.0,0.46457821],[95286.0,1.04946964]],[[95327.0,0.1058],[95333.0,0.48453547],[95334.0,0.01048943],[95335.0,0.0001921],[95337.0,0.2097827]]]
["bitfinex","BTCUSD",1768348996577,[[95319.0,0.01049108],[95318.0,0.06294689],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.20982967]],[[95327.0,0.1058],[95333.0,0.48453547],[95335.0,0.06312843],[95337.0,0.0104891],[95343.0,0.25168968]]]
["bitfinex","BTCUSD",1768348996771,[[95320.0,0.01049097],[95319.0,0.06294621],[95318.0,0.01049119],[95317.0,0.06294745],[95230.0,0.09394614]],[[95327.0,0.1058],[95333.0,0.48453547],[95335.0,0.01068142],[95336.0,0.01048921],[95337.0,0.06293506]]]
["bitfinex","BTCUSD",1768348997017,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.05245707],[95313.0,0.20983332],[95230.0,0.09394614]],[[95327.0,0.1058],[95333.0,0.49502501],[95334.0,0.05244743],[95335.0,0.06312858],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348997228,[[95318.0,0.0629471],[95317.0,0.0104913],[95316.0,0.05245707],[95313.0,0.20983332],[95230.0,0.09394614]],[[95327.0,0.1058],[95333.0,0.49502501],[95334.0,0.05244743],[95335.0,0.06312858],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1768348997432,[[95319.0,0.01049108],[95318.0,0.0629471],[95317.0,0.06294681],[95314.0,0.20983216],[95230.0,0.09394614]],[[95327.0,0.1058],[95333.0,0.48453547],[95334.0,0.01048943],[95335.0,0.06312829],[95336.0,0.0629353]]]
["bitfinex","BTCUSD",1768348997631,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.06294681],[95314.0,0.20983216],[95251.0,0.06681267]],[[95327.0,0.1058],[95333.0,0.48453547],[95334.0,0.01048943],[95335.0,0.01068142],[95336.0,0.0629353]]]
["bitfinex","BTCUSD",1768348997837,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.05245669],[95314.0,0.20983216]],[[95327.0,0.1058],[95333.0,0.48453547],[95334.0,0.01048943],[95335.0,0.0631284],[95336.0,0.0629353]]]
["bitfinex","BTCUSD",1768348998029,[[95314.0,0.01049163],[95312.0,0.01049185],[95300.0,0.46457821],[95227.0,3.37002875],[95203.0,0.18895602]],[[95327.0,0.1058],[95333.0,0.49502501],[95334.0,0.01048943],[95335.0,0.01068142],[95357.0,0.36682375]]]
["bitfinex","BTCUSD",1768348998235,[[95319.0,0.01049108],[95318.0,0.01049119],[95311.0,0.20983789],[95300.0,0.46457821],[95227.0,3.37002875]],[[95327.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.05244662],[95343.0,0.04192]]]
["bitfinex","BTCUSD",1768348998454,[[95321.0,0.01049086],[95319.0,0.0630593],[95318.0,0.01049119],[95311.0,0.20983789],[95300.0,0.46457821]],[[95327.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.05244585]]]
["bitfinex","BTCUSD",1768348998614,[[95320.0,0.01049097],[95319.0,0.06305921],[95318.0,0.06294664],[95311.0,0.20983789],[95300.0,0.46457821]],[[95327.0,0.1058],[95333.0,0.48453547],[95335.0,0.01068142],[95336.0,0.01048921],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348998973,[[95321.0,0.062945],[95320.0,0.01049097],[95319.0,0.01060432],[95318.0,0.01049119],[95316.0,0.20982723]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348999184,[[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01060432],[95318.0,0.06294716],[95316.0,0.20982723]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348999185,[[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01060432],[95318.0,0.06294716],[95316.0,0.20982723]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.01068142],[95336.0,0.06293554],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768348999487,[[95322.0,0.06294429],[95321.0,0.01049086],[95319.0,0.00011324],[95315.0,0.31825858],[95314.0,0.20983187]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.01068142]]]
["bitfinex","BTCUSD",1768348999488,[[95322.0,0.06294429],[95321.0,0.01049086],[95319.0,0.00011324],[95315.0,0.31825858],[95314.0,0.20983187]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95339.0,0.01048888],[95341.0,0.062932]]]
["bitfinex","BTCUSD",1768348999813,[[95319.0,0.05256831],[95318.0,0.01049119],[95316.0,0.01049141],[95315.0,0.31825858],[95291.0,0.41976654]],[[95328.0,0.1058],[95333.0,0.48453547],[95334.0,0.01048943],[95335.0,0.01068142],[95336.0,0.05244645]]]
["bitfinex","BTCUSD",1768349000018,[[95321.0,0.01049086],[95319.0,0.01060432],[95315.0,0.31825858],[95310.0,0.20983994],[95291.0,0.41976654]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95340.0,0.01048877],[97402.0,0.00012]]]
["bitfinex","BTCUSD",1768349000217,[[95321.0,0.06294497],[95320.0,0.05245487],[95319.0,0.01060432],[95315.0,0.31825858],[95291.0,0.41976654]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95338.0,0.06293436],[95339.0,0.05244447]]]
["bitfinex","BTCUSD",1768349000410,[[95321.0,0.06294491],[95320.0,0.05245486],[95319.0,0.01060432],[95317.0,0.20982553],[95315.0,0.31825858]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.06293487]]]
["bitfinex","BTCUSD",1768349000621,[[95321.0,0.06294498],[95319.0,0.01060432],[95317.0,0.20982553],[95315.0,0.31825858],[93100.0,0.0001]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95337.0,0.0104891],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768349000827,[[95321.0,0.06294508],[95320.0,0.01049097],[95319.0,0.01060432],[95317.0,0.20982553],[95315.0,0.31825858]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95336.0,0.01048921],[95337.0,0.0629349]]]
["bitfinex","BTCUSD",1768349000984,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01060432],[95315.0,0.31825858]],[[95328.0,0.1058],[95333.0,0.48453547],[95335.0,0.0001921],[95344.0,0.05240833],[95400.0,0.46457821]]]
["bitfinex","BTCUSD",1768349001175,[[95322.0,0.01049075],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01060432],[95315.0,0.31825858]],[[95333.0,0.48453547],[95335.0,0.0001921]]]
["bitfinex","BTCUSD",1768349001176,[[95330.0,0.06285694],[95327.0,0.0104902],[95326.0,0.20980579],[95325.0,0.01049042],[95322.0,0.01049075]],[[95333.0,0.01066119],[95335.0,0.0001921],[95339.0,0.45406227],[95342.0,0.00050746],[95345.0,0.2493]]]
["bitfinex","BTCUSD",1768349001378,[[95329.0,0.01048998],[95327.0,0.0104902],[95325.0,0.01049042],[95322.0,0.01049075],[95300.0,0.41972635]],[[95333.0,0.00528969],[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746]]]
["bitfinex","BTCUSD",1768349001578,[[95328.0,0.01049009],[95327.0,0.0104902],[95325.0,0.01049042],[95322.0,0.01049075],[95319.0,0.20993387]],[[95333.0,0.00528969],[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.01099601]]]
["bitfinex","BTCUSD",1768349001785,[[95329.0,0.01048998],[95328.0,0.06294027],[95327.0,0.06294089],[95325.0,0.01049042],[95322.0,0.01049075]],[[95333.0,0.00528969],[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746]]]
["bitfinex","BTCUSD",1768349001981,[[95328.0,0.01049009],[95327.0,0.06294092],[95326.0,0.05245155],[95325.0,0.01049042],[95324.0,0.20981052]],[[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746],[95344.0,0.06293022]]]
["bitfinex","BTCUSD",1768349002179,[[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.05245155],[95325.0,0.01049042],[95282.0,0.1456]],[[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768349002381,[[95329.0,0.01048998],[95328.0,0.01049009],[95327.0,0.0104902],[95325.0,0.01049042],[95282.0,0.1456]],[[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768349002582,[[95329.0,0.01048998],[95328.0,0.06294056],[95327.0,0.06294029],[95282.0,0.1456],[93096.0,0.0020402]],[[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746],[95345.0,0.31222935]]]
["bitfinex","BTCUSD",1768349002810,[[95330.0,0.01048987],[95329.0,0.06293961],[95328.0,0.01049009],[95327.0,0.0104902],[95282.0,0.1456]],[[95335.0,0.0001921],[95336.0,0.1058],[95339.0,0.45406227],[95342.0,0.00050746],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768349003123,[[95325.0,0.01049042],[95319.0,0.00011324],[95318.0,0.20982348],[95310.0,0.46457821],[95306.0,0.31477397]],[[95335.0,0.45425437],[95336.0,0.1058],[95342.0,0.00050746],[95344.0,0.01048833],[95345.0,0.31222956]]]
["bitfinex","BTCUSD",1768349003335,[[95324.0,0.01049053],[95323.0,0.01049064],[95319.0,0.00011324],[95310.0,0.46457821],[95306.0,0.31477397]],[[95335.0,0.45425437],[95336.0,0.1058],[95341.0,0.0629323],[95342.0,0.00050746],[95343.0,0.06293121]]]
["bitfinex","BTCUSD",1768349003599,[[95326.0,0.01049031],[95325.0,0.01049042],[95324.0,0.01049053],[95319.0,0.00011324],[95317.0,0.20982582]],[[95335.0,0.0001921],[95336.0,0.1058],[95341.0,0.45406227],[95342.0,0.00050746],[95343.0,0.01048844]]]
["bitfinex","BTCUSD",1768349003803,[[95329.0,0.01048998],[95328.0,0.01049009],[95326.0,0.06294146],[95319.0,0.00011324],[95317.0,0.20982582]],[[95335.0,0.0001921],[95336.0,0.1058],[95337.0,0.45406227],[95340.0,0.02249451],[95342.0,0.00050746]]]
["bitfinex","BTCUSD",1768349004009,[[95329.0,0.01048998],[95328.0,0.06294021],[95326.0,0.01049031],[95324.0,0.20980988],[95319.0,0.00011324]],[[95335.0,0.0001921],[95336.0,0.1058],[95337.0,0.45406227],[95342.0,0.00050746],[95348.0,0.27662805]]]
["bitfinex","BTCUSD",1768349004230,[[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009],[95325.0,0.31825858],[95319.0,0.00011324]],[[95335.0,0.0001921],[95342.0,0.45456973],[95345.0,0.25978822],[95348.0,0.01048789],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1768349004447,[[95334.0,0.05244718],[95332.0,0.32874823],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.01049009]],[[95335.0,0.0001921],[95339.0,0.1058],[95342.0,0.00050746],[95345.0,0.2493],[95348.0,0.45406227]]]
["bitfinex","BTCUSD",1768349004669,[[95343.0,0.32874702],[95341.0,0.01048866],[95333.0,0.1058],[95329.0,0.46457821],[95300.0,0.46457821]],[[95357.0,0.0003617],[95359.0,0.02811285],[95360.0,0.45406227],[95362.0,0.01048635],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768349004887,[[95344.0,0.05244136],[95343.0,0.32874702],[95335.0,0.20978623],[95333.0,0.1058],[95329.0,0.46457821]],[[95354.0,0.1058],[95356.0,0.00976662],[95357.0,0.0003617],[95360.0,0.45406227],[95361.0,0.0805457]]]
["bitfinex","BTCUSD",1768349005091,[[95346.0,0.06292844],[95345.0,0.06292919],[95343.0,0.01048844],[95342.0,0.20977054],[95338.0,0.31825858]],[[95353.0,0.00976662],[95354.0,0.1058],[95357.0,0.0003617],[95360.0,0.45406227],[95362.0,0.09103125]]]
["bitfinex","BTCUSD",1768349005290,[[95348.0,0.05243936],[95347.0,0.010488],[95346.0,0.00709315],[95345.0,0.01048822],[95341.0,0.00022383]],[[95353.0,0.00976662],[95354.0,0.1058],[95357.0,0.00064978],[95360.0,0.45406227],[95362.0,0.02811285]]]
["bitfinex","BTCUSD",1768349005512,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.06292763],[95346.0,0.0595337],[95343.0,0.20976706]],[[95354.0,0.1058],[95357.0,0.00064978],[95360.0,0.45406227],[95362.0,0.01048635],[95363.0,0.06291754]]]
["bitfinex","BTCUSD",1768349005715,[[95349.0,0.32874636],[95348.0,0.06292721],[95347.0,0.010488],[95346.0,0.05244009],[95345.0,0.209764]],[[95357.0,0.10644978],[95364.0,0.03859898],[95365.0,0.06291655]]]
["bitfinex","BTCUSD",1768349005716,[[95349.0,0.32874636],[95348.0,0.06292721],[95347.0,0.010488],[95346.0,0.05244009],[95345.0,0.209764]],[[95357.0,0.10644978],[95364.0,0.03859898],[95365.0,0.06291655],[95367.0,0.0104858],[95368.0,0.45406227]]]
["bitfinex","BTCUSD",1768349005931,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.010488],[95344.0,0.31825858],[95318.0,0.31473475]],[[95356.0,0.00976695],[95357.0,0.10644978],[95364.0,0.4645484],[95365.0,0.03859887],[95366.0,0.05242973]]]
["bitfinex","BTCUSD",1768349006151,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.010488],[95344.0,0.31825858],[95318.0,0.31473475]],[[95357.0,0.10644978],[95364.0,0.4645484],[95365.0,0.06291641],[95366.0,0.02811285],[95369.0,0.22019817]]]
["bitfinex","BTCUSD",1768349006361,[[95349.0,0.01040571],[95348.0,0.01048789],[95347.0,0.06292708],[95345.0,0.20976391],[95344.0,0.31825858]],[[95357.0,0.10644978],[95364.0,0.4645484],[95365.0,0.06291649],[95366.0,0.05243055],[95368.0,0.02811285]]]
["bitfinex","BTCUSD",1768349006574,[[95350.0,0.01048767],[95349.0,0.06284447],[95348.0,0.06292685],[95347.0,0.010488],[95345.0,0.20976391]],[[95357.0,0.10656972],[95363.0,0.01048624],[95364.0,0.4645484],[95365.0,0.06291649],[95366.0,0.05243055]]]
["bitfinex","BTCUSD",1768349006784,[[95352.0,0.01048745],[95350.0,0.01048767],[95349.0,0.01040571],[95348.0,0.01048789],[95346.0,0.20976176]],[[95357.0,0.10656972],[95364.0,0.45406227],[95366.0,0.01048591],[95369.0,0.01048558],[95370.0,0.26846994]]]
["bitfinex","BTCUSD",1768349006987,[[95351.0,0.01048756],[95350.0,0.06292574],[95349.0,0.01040571],[95348.0,0.06292683],[95346.0,0.20976176]],[[95357.0,0.10656972],[95364.0,0.4645484],[95365.0,0.01048602],[95366.0,0.06291553],[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768349007200,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.06292574],[95349.0,0.01040571],[95348.0,0.01048789]],[[95357.0,0.10656972],[95364.0,0.45406227],[95366.0,0.01048591],[95369.0,0.06291402],[95370.0,0.05875903]]]
["bitfinex","BTCUSD",1768349007411,[[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.06292513],[95350.0,0.06292574],[95349.0,0.01040571]],[[95357.0,0.10656972],[95364.0,0.45406227],[95369.0,0.06291402],[95370.0,0.05875903]]]
["bitfinex","BTCUSD",1768349007412,[[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.06292513],[95350.0,0.06292574],[95349.0,0.01040571]],[[95357.0,0.10656972],[95364.0,0.45406227],[95367.0,0.06291496],[95369.0,0.06291402],[95370.0,0.05875903]]]
["bitfinex","BTCUSD",1768349007628,[[95352.0,0.01048745],[95351.0,0.06292511],[95350.0,0.01048767],[95349.0,0.06284414],[95238.0,0.0003617]],[[95357.0,0.10656972],[95364.0,0.45406227],[95366.0,0.01048591],[95367.0,0.06291483],[95369.0,0.06291402]]]
["bitfinex","BTCUSD",1768349007835,[[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.06292511],[95350.0,0.06292507],[95349.0,0.01040571]],[[95357.0,0.10656972],[95364.0,0.45406227],[95366.0,0.01048591],[95367.0,0.06291483],[95368.0,0.05242945]]]
["bitfinex","BTCUSD",1768349008048,[[95353.0,0.01048734],[95352.0,0.06292456],[95351.0,0.06292511],[95350.0,0.01048767],[95349.0,0.01040571]],[[95357.0,0.10656972],[95364.0,0.45406227],[95367.0,0.0104858],[95368.0,0.05242945],[95370.0,0.11118685]]]
["bitfinex","BTCUSD",1768349008252,[[95353.0,0.01048734],[95352.0,0.06292456],[95351.0,0.06292511],[95350.0,0.01048767],[95274.0,2.1931438]],[[95357.0,0.10656972],[95364.0,0.45406227],[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.05242945]]]
["bitfinex","BTCUSD",1768349008471,[[95350.0,0.01048767],[95348.0,0.01048789],[95346.0,0.20976083],[95274.0,2.1931438],[95260.0,0.0003617]],[[95357.0,0.10656972],[95364.0,0.4645484],[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.0003]]]
["bitfinex","BTCUSD",1768349008705,[[95351.0,0.01048756],[95350.0,0.01048767],[95348.0,0.01048789],[95346.0,0.22024894],[95274.0,2.1931438]],[[95357.0,0.00076972],[95364.0,0.45406227],[95365.0,0.01048602],[95366.0,0.06291585],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768349008910,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.0629255],[95348.0,0.01048789],[95346.0,0.22024894]],[[95357.0,0.00076972],[95360.0,0.1058],[95364.0,0.45406227],[95365.0,0.01048602],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768349009112,[[95349.0,0.01048778],[95348.0,0.01048789],[95346.0,0.01048811],[95344.0,0.52802364],[94636.0,0.025]],[[95357.0,0.00076972],[95360.0,0.1058],[95364.0,0.4645484],[95365.0,0.01048602],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768349009321,[[95348.0,0.01048789],[95347.0,0.06292773],[95346.0,0.01048811],[95344.0,0.31825858],[95343.0,0.01048844]],[[95357.0,0.00076972],[95360.0,0.55986227],[95362.0,0.01048635],[95363.0,0.05243151],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768349009529,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.06292773],[95346.0,0.06292768],[95344.0,0.31825858]],[[95357.0,0.00076972],[95360.0,0.55986227],[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.06291692]]]
["bitfinex","BTCUSD",1768349009742,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.06292768],[95344.0,0.52802493]],[[95357.0,0.00076972],[95360.0,0.55986227],[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291721]]]
["bitfinex","BTCUSD",1768349009947,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.32874636],[95348.0,0.01048789],[95347.0,0.010488]],[[95357.0,0.00076972],[95360.0,0.1058],[95364.0,0.4645484],[95365.0,0.06291721]]]
["bitfinex","BTCUSD",1768349009948,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.32874636],[95348.0,0.01048789],[95347.0,0.010488]],[[95357.0,0.00076972],[95360.0,0.1058],[95364.0,0.4645484],[95365.0,0.06291625],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768349010166,[[95345.0,0.01048822],[95343.0,0.31825858],[95341.0,0.10602383],[95274.0,2.09919766],[95272.0,0.09394614]],[[95357.0,0.00076972],[95359.0,0.45406227],[95360.0,0.1058],[95364.0,0.05243095],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768349010375,[[95349.0,0.01048778],[95348.0,0.06292731],[95345.0,0.01048822],[95343.0,0.01048844],[95341.0,0.10602383]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.01048624],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768349010588,[[95342.0,0.01048855],[95341.0,0.10602383],[95320.0,0.46457821],[95314.0,0.4196655],[95302.0,0.07831274]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95361.0,0.01048646],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768349010810,[[95341.0,0.10602383],[95320.0,0.46457821],[95314.0,0.4196655]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95361.0,0.01048646],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768349010811,[[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.05244088],[95341.0,0.10602383],[95334.0,0.2097874]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95361.0,0.01048646],[95364.0,0.06291735]]]
["bitfinex","BTCUSD",1768349011023,[[95348.0,0.01048789],[95341.0,0.10602383],[95327.0,0.31470391],[94632.0,0.025],[94394.0,0.065]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95367.0,0.0104858],[95383.0,0.02811285]]]
["bitfinex","BTCUSD",1768349011263,[[95352.0,0.01048745],[95351.0,0.06292536],[95349.0,0.05243848],[95348.0,0.01048789],[95347.0,0.20975984]],[[95356.0,0.45406227],[95357.0,0.00076972],[95360.0,0.1058],[95365.0,0.01048602],[95366.0,0.0629158]]]
["bitfinex","BTCUSD",1768349011464,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95347.0,0.20975984],[95280.0,0.05268254]],[[95357.0,0.00076972],[95360.0,0.1058],[95362.0,0.45406227],[95366.0,0.01048591],[95368.0,0.05242849]]]
["bitfinex","BTCUSD",1768349011711,[[95354.0,0.06292307],[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778]],[[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.45406227],[95370.0,0.05242778],[95371.0,0.02108096]]]
["bitfinex","BTCUSD",1768349011926,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778]],[[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.45406227],[95370.0,0.05242778],[95371.0,0.02108096]]]
["bitfinex","BTCUSD",1768349011927,[[95352.0,0.01048745],[95351.0,0.01048756],[95350.0,0.06292562],[95349.0,0.01048778],[95345.0,0.31825858]],[[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.45406227],[95365.0,0.01048602],[95366.0,0.06291575]]]
["bitfinex","BTCUSD",1768349012136,[[95345.0,0.31825858]],[[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.45406227],[95366.0,0.06291575]]]
["bitfinex","BTCUSD",1768349012137,[[95348.0,0.01048789],[95347.0,0.010488],[95345.0,0.3287468],[95340.0,0.20977406],[95281.0,0.10870784]],[[95357.0,0.00076972],[95360.0,0.1058],[95363.0,0.50649398],[95366.0,0.01048591],[95371.0,0.0105956]]]
["bitfinex","BTCUSD",1768349012360,[[95356.0,0.05243508],[95354.0,0.01048723],[95352.0,0.01048745],[95349.0,0.01048778],[95348.0,0.01048789]],[[95357.0,1e-08],[95365.0,0.45406227],[95368.0,0.0003],[95371.0,0.0105956],[95379.0,0.01084618]]]
["bitfinex","BTCUSD",1768349012610,[[95350.0,0.1833983],[95340.0,0.46457821],[95332.0,0.04192],[95323.0,0.03629324],[95312.0,0.0327775]],[[95369.0,0.09557501],[95371.0,0.0105956],[95373.0,0.45406227],[95375.0,0.2493],[95379.0,0.0003617]]]
["bitfinex","BTCUSD",1768349012821,[[95358.0,0.01048679],[95356.0,0.1833983],[95351.0,0.1058],[95350.0,0.46457821],[95341.0,0.31488142]],[[95371.0,0.0105956],[95373.0,0.45406227],[95375.0,0.01048492],[95377.0,0.0104847],[95378.0,0.06290796]]]
["bitfinex","BTCUSD",1768349013037,[[95366.0,0.01048591],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.01048635],[95356.0,0.1833983]],[[95371.0,0.0105956],[95378.0,0.45406227],[95379.0,0.01084618],[95380.0,0.01048437],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768349013278,[[95368.0,1e-08],[95364.0,0.01048613],[95297.0,0.1833983],[95284.0,0.05239723],[95275.0,0.09394614]],[[95370.0,0.45406227],[95371.0,0.0105956],[95379.0,0.0003617],[95382.0,0.10576],[95383.0,0.01048404]]]
["bitfinex","BTCUSD",1768349013487,[[95368.0,1e-08],[95355.0,0.01048712],[95353.0,0.01048734],[95352.0,0.1058],[95346.0,0.39315906]],[[95370.0,0.45406227],[95371.0,0.0105956],[95379.0,0.0003617],[95382.0,0.10576]]]
["bitfinex","BTCUSD",1768349013488,[[95368.0,1e-08],[95355.0,0.01048712],[95353.0,0.01048734],[95352.0,0.1058],[95346.0,0.39315906]],[[95370.0,0.45406227],[95371.0,0.02108096],[95372.0,0.06291199],[95375.0,0.01048492],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768349013696,[[95356.0,0.01048701],[95355.0,0.06292267],[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.1058]],[[95368.0,0.00999998],[95369.0,0.01048558],[95370.0,0.06291309],[95371.0,0.07350809],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349013904,[[95359.0,0.01048668],[95358.0,0.0629206],[95357.0,0.1938852],[95356.0,0.01048701],[95354.0,0.20974369]],[[95368.0,0.00999998],[95371.0,0.07350809]]]
["bitfinex","BTCUSD",1768349013905,[[95359.0,0.01048668],[95358.0,0.0629206],[95357.0,0.1938852],[95356.0,0.01048701],[95354.0,0.20974369]],[[95368.0,0.00999998],[95371.0,0.0105956],[95373.0,0.01048514],[95374.0,0.05242558],[95375.0,0.46454719]]]
["bitfinex","BTCUSD",1768349014115,[[95358.0,0.01048679],[95357.0,0.24631951],[95356.0,0.01048701],[95251.0,0.13198921],[95224.0,0.18855602]],[[95371.0,0.0105956],[95372.0,0.01048525],[95373.0,0.0629113],[95375.0,0.46454719],[95377.0,0.22017942]]]
["bitfinex","BTCUSD",1768349014318,[[95358.0,0.01048679],[95357.0,0.24631951],[95356.0,0.06292206],[95353.0,0.20974642],[95251.0,0.13198921]],[[95371.0,0.0105956],[95373.0,0.01048514],[95374.0,0.05242618],[95375.0,0.46454719],[95376.0,0.05242411]]]
["bitfinex","BTCUSD",1768349014523,[[95359.0,0.01048668],[95358.0,0.06292065],[95357.0,0.1938852],[95356.0,0.06292206],[95353.0,0.20974642]],[[95371.0,0.0105956],[95374.0,0.01048503],[95375.0,0.51697209],[95376.0,0.05242411],[95394.0,0.31448682]]]
["bitfinex","BTCUSD",1768349014725,[[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.1938852],[95356.0,0.01048701],[95349.0,0.20975438]],[[95371.0,0.0105956],[95374.0,0.01048503],[95375.0,0.46454719],[95379.0,0.01084618],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768349014934,[[95359.0,0.01048668],[95358.0,0.06292045],[95357.0,0.1938852],[95356.0,0.01048701],[95349.0,0.20975438]],[[95371.0,0.0105956],[95374.0,0.01048503],[95375.0,0.51697205],[95377.0,0.0629087],[95379.0,0.01084618]]]
["bitfinex","BTCUSD",1768349015149,[[95361.0,0.01048625],[95360.0,0.01048657],[95359.0,0.01048668],[95352.0,0.31554806],[95340.0,0.3146614]],[[95371.0,0.0105956],[95376.0,0.01048481],[95377.0,0.0104847],[95379.0,0.01084618],[95413.0,0.06630796]]]
["bitfinex","BTCUSD",1768349015360,[[95362.0,0.06291797],[95361.0,0.06291822],[95360.0,0.01048657],[95355.0,0.1833983],[95352.0,0.31554806]],[[95370.0,0.47993766],[95371.0,0.0105956],[95376.0,0.01048481],[95377.0,0.0629086],[95378.0,0.05242406]]]
["bitfinex","BTCUSD",1768349015558,[[95363.0,0.00482889],[95362.0,0.06291788],[95361.0,0.06291832],[95360.0,0.01048657],[95358.0,0.20973538]],[[95370.0,0.47993766],[95371.0,0.0105956],[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.05242328]]]
["bitfinex","BTCUSD",1768349015675,[[95362.0,0.01048635],[95361.0,0.06291832],[95360.0,0.01048657],[95357.0,0.20973765],[95289.0,0.05200948]],[[95370.0,0.47993766],[95371.0,0.0105956],[95375.0,0.01048492],[95376.0,0.01048481],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768349015872,[[95362.0,0.01048635],[95361.0,0.06291832],[95360.0,0.01048657],[95359.0,0.05243306],[95357.0,0.20973765]],[[95370.0,0.47993766],[95371.0,0.0105956],[95374.0,0.10576],[95375.0,0.01048492],[95376.0,0.06290922]]]
["bitfinex","BTCUSD",1768349016572,[[95362.0,0.01048635],[95361.0,0.05243226],[95360.0,0.01048657],[95359.0,0.05243306],[95357.0,0.0104869]],[[95370.0,0.47993766],[95371.0,0.0105956],[95374.0,0.10576],[95375.0,0.01048492],[95376.0,0.06290922]]]
["bitfinex","BTCUSD",1768349016573,[[95362.0,0.01048635],[95361.0,0.05243226],[95360.0,0.01048657],[95359.0,0.05243306],[95357.0,0.0104869]],[[95370.0,0.47993766],[95371.0,0.0105956],[95374.0,0.10576],[95375.0,0.01048492],[95376.0,0.0629093]]]
["bitfinex","BTCUSD",1768349016702,[[95361.0,0.01048646],[95360.0,0.06291907],[95359.0,0.05243306],[95358.0,0.01048679],[95357.0,0.0104869]],[[95370.0,0.47993766],[95371.0,0.0105956],[95373.0,0.01048514],[95374.0,0.10576],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349016906,[[95355.0,0.01048712],[95340.0,0.3146614],[95330.0,0.46457821],[95329.0,0.1833983],[94645.0,0.025]],[[95368.0,0.47993766],[95371.0,0.0105956],[95374.0,0.10576],[95379.0,0.0003617],[95381.0,0.20968714]]]
["bitfinex","BTCUSD",1768349017112,[[95356.0,0.01048701],[95353.0,0.05243632],[95352.0,0.01048745],[95347.0,0.381315],[95343.0,0.1058]],[[95365.0,0.47993766],[95369.0,0.01048558],[95371.0,0.02108096],[95373.0,0.01048514],[95374.0,0.10576]]]
["bitfinex","BTCUSD",1768349017319,[[95356.0,0.00011994],[95354.0,0.06292292],[95353.0,0.01048734],[95352.0,0.01048745],[95347.0,0.381315]],[[95365.0,0.58569766],[95369.0,0.06291351],[95371.0,0.02108096],[95373.0,0.01048514],[95374.0,0.20970143]]]
["bitfinex","BTCUSD",1768349017678,[[95354.0,0.06292292],[95347.0,0.381315]],[[95365.0,0.58569766],[95371.0,0.02108096],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768349017679,[[95355.0,1e-08],[95354.0,0.01048723],[95347.0,0.381315],[95265.0,0.09394614],[95247.0,0.13198921]],[[95356.0,0.04194801],[95365.0,0.58569766],[95371.0,0.02108096],[95373.0,0.01048514],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349017889,[[95355.0,0.06292264],[95354.0,0.01048723],[95352.0,0.2097474],[95349.0,0.20975565],[95347.0,0.381315]],[[95356.0,0.04206789],[95365.0,0.10576],[95370.0,0.47993766],[95371.0,0.0105956],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349018101,[[95362.0,0.01048635],[95359.0,0.01048668],[95356.0,0.01048701],[95355.0,1e-08],[95352.0,0.2097474]],[[95365.0,0.10576],[95370.0,0.47993766],[95371.0,0.0105956],[95378.0,0.01048459],[95379.0,0.06326893]]]
["bitfinex","BTCUSD",1768349018304,[[95362.0,0.00989787],[95361.0,0.01048646],[95360.0,0.06291892],[95359.0,0.01048668],[95356.0,0.01048701]],[[95365.0,0.10576],[95370.0,0.47993766],[95371.0,0.0105956],[95376.0,0.01048481],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768349018507,[[95363.0,0.05243092],[95362.0,0.00989787],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.22022003]],[[95365.0,0.10576],[95370.0,0.47993766],[95371.0,0.0105956],[95377.0,0.0104847],[95378.0,0.06290767]]]
["bitfinex","BTCUSD",1768349018719,[[95362.0,0.00989787],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.2097348]],[[95365.0,0.10576],[95370.0,0.47993766],[95371.0,0.0105956],[95377.0,0.0104847],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768349018920,[[95362.0,0.00989787],[95361.0,0.01048646],[95360.0,0.01048657],[95356.0,0.1833983],[95300.0,0.66457821]],[[95371.0,0.0105956],[95374.0,0.10576],[95375.0,0.01048492],[95376.0,0.49042247],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768349019165,[[95363.0,0.01048624],[95362.0,0.00989787],[95361.0,0.01048646],[95360.0,0.01048657],[95358.0,0.20973432]],[[95371.0,0.0105956],[95374.0,0.10576],[95376.0,0.49042247],[95377.0,0.06290826],[95418.0,0.12534077]]]
["bitfinex","BTCUSD",1768349019374,[[95362.0,0.00989787],[95361.0,0.06291837],[95360.0,0.01048657],[95359.0,0.05243306],[95356.0,0.39313764]],[[95371.0,0.0105956],[95374.0,0.10576],[95375.0,0.01048492],[95376.0,0.49042247],[95377.0,0.06290849]]]
["bitfinex","BTCUSD",1768349019580,[[95362.0,0.00989787],[95361.0,0.06291837],[95360.0,0.01048657],[95359.0,0.05243306],[95356.0,0.39313764]],[[95371.0,0.0105956],[95374.0,0.10576],[95376.0,0.54284671],[95377.0,0.0104847],[95378.0,0.06290759]]]
["bitfinex","BTCUSD",1768349019804,[[95363.0,0.01048624],[95362.0,0.00989787],[95361.0,0.06291837],[95360.0,0.01048657],[95357.0,0.20973659]],[[95371.0,0.0105956],[95374.0,0.10576],[95376.0,0.49042247],[95377.0,0.06290826],[95378.0,0.06290759]]]
["bitfinex","BTCUSD",1768349020010,[[95350.0,0.1833983],[95347.0,0.381315],[95346.0,0.01048811],[95343.0,0.20976779],[95330.0,0.46457821]],[[95371.0,0.0105956],[95374.0,0.10576]]]
["bitfinex","BTCUSD",1768349020011,[[95350.0,0.1833983],[95347.0,0.381315],[95346.0,0.01048811],[95343.0,0.20976779],[95330.0,0.46457821]],[[95368.0,0.49042335],[95370.0,0.01048547],[95371.0,0.0105956],[95374.0,0.10576],[95379.0,0.0003617]]]
["bitfinex","BTCUSD",1768349020224,[[95347.0,0.381315],[95346.0,0.10576],[95345.0,0.01048822],[95344.0,0.01048833],[95342.0,0.01048855]],[[95359.0,0.47993766],[95362.0,0.01048635],[95363.0,0.02048622],[95371.0,0.0105956],[95374.0,0.10576]]]
["bitfinex","BTCUSD",1768349020420,[[95347.0,0.381315],[95345.0,0.01048822],[95344.0,0.01048833],[95342.0,0.01048855],[95339.0,0.2891583]],[[95359.0,0.47993766],[95363.0,0.02048622],[95371.0,0.0105956]]]
["bitfinex","BTCUSD",1768349020421,[[95347.0,0.381315],[95345.0,0.01048822],[95344.0,0.01048833],[95342.0,0.01048855],[95339.0,0.2891583]],[[95357.0,0.47993766],[95358.0,0.01048679],[95359.0,0.11624668],[95360.0,0.01048657],[95363.0,0.00999998]]]
["bitfinex","BTCUSD",1768349020633,[[95347.0,0.391803],[95345.0,0.01048822],[95344.0,0.01048833],[95339.0,0.2891583],[95325.0,0.04188]],[[95357.0,0.47993766],[95359.0,0.10576],[95360.0,0.01048657],[95361.0,0.01048646],[95381.0,0.31452918]]]
["bitfinex","BTCUSD",1768349020835,[[95347.0,0.391803],[95346.0,0.01048811],[95345.0,0.01048822],[95344.0,0.0629295],[95343.0,0.2097683]],[[95357.0,0.47993766],[95359.0,0.10576],[95360.0,0.01048657],[95361.0,0.06291911],[95363.0,0.06291758]]]
["bitfinex","BTCUSD",1768349020974,[[95348.0,0.01048789],[95347.0,0.44424283],[95346.0,0.06292838],[95345.0,0.01048822],[95344.0,0.01048833]],[[95357.0,0.47993766],[95359.0,0.10576],[95361.0,0.01048646],[95362.0,0.05243196],[95363.0,0.06291758]]]
["bitfinex","BTCUSD",1768349021176,[[95348.0,0.01048789],[95347.0,0.391803],[95346.0,0.06292838],[95345.0,0.01048822],[95344.0,0.20976626]],[[95357.0,0.47993766],[95359.0,0.10576],[95361.0,0.01048646],[95362.0,0.06291822],[95363.0,0.06291758]]]
["bitfinex","BTCUSD",1768349021383,[[95347.0,0.391803],[95346.0,0.01048811],[95345.0,0.06292841]],[[95357.0,0.47993766],[95359.0,0.10576],[95361.0,0.01048646],[95363.0,0.06291758]]]
["bitfinex","BTCUSD",1768349021384,[[95347.0,0.391803],[95346.0,0.01048811],[95345.0,0.06292841],[95152.0,0.00050946],[93110.0,4.059e-05]],[[95357.0,0.47993766],[95359.0,0.10576],[95361.0,0.01048646],[95363.0,0.0629175],[95448.0,0.21897003]]]
["bitfinex","BTCUSD",1768349021776,[[95347.0,0.391803],[95346.0,0.01048811],[95345.0,0.06292841],[95152.0,0.00050946],[93110.0,4.059e-05]],[[95357.0,0.47993766],[95359.0,0.10576],[95363.0,0.0629175],[95448.0,0.21897003]]]
["bitfinex","BTCUSD",1768349021777,[[95348.0,0.01048789],[95347.0,0.391803],[95346.0,0.06292865],[95345.0,0.01048822],[95330.0,0.46457821]],[[95357.0,0.47993766],[95359.0,0.10576],[95362.0,0.01048635],[95363.0,0.06291751],[95370.0,0.20971022]]]
["bitfinex","BTCUSD",1768349021985,[[95350.0,0.01048767],[95349.0,0.06292637],[95348.0,0.06292737],[95347.0,0.391803],[95343.0,0.1833983]],[[95359.0,0.10576],[95362.0,0.49042401],[95363.0,0.01048624],[95364.0,0.05243121],[95390.0,0.04188]]]
["bitfinex","BTCUSD",1768349022188,[[95348.0,0.01048789],[95347.0,0.381315],[95345.0,0.01048822],[95343.0,0.1833983],[95341.0,0.00022383]],[[95359.0,0.10576],[95362.0,0.47993766],[95363.0,0.01048624],[95390.0,0.04188],[95398.0,0.1103]]]
["bitfinex","BTCUSD",1768349022392,[[95347.0,0.23353456],[95345.0,0.01048822],[95343.0,0.1833983],[95341.0,0.00022383],[95326.0,0.31470871]],[[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.06291832],[95367.0,0.0104858],[95390.0,0.04188]]]
["bitfinex","BTCUSD",1768349022604,[[95350.0,0.01048767],[95349.0,0.05243881],[95348.0,0.06292695],[95347.0,0.23353456],[95345.0,0.01048822]],[[95359.0,0.58569766],[95363.0,0.01048624],[95367.0,0.0104858],[95372.0,0.20970615],[95390.0,0.50645821]]]
["bitfinex","BTCUSD",1768349022810,[[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.28597409],[95341.0,0.20999656],[95339.0,0.10576]],[[95359.0,0.58569766],[95362.0,0.01048635],[95363.0,0.06291771],[95367.0,0.22020217],[95372.0,0.20970615]]]
["bitfinex","BTCUSD",1768349023034,[[95350.0,0.01048767],[95349.0,0.06292665],[95348.0,0.01048789],[95347.0,0.23353456],[95341.0,0.20999656]],[[95359.0,0.58569766],[95362.0,0.01048635],[95363.0,0.06291771],[95364.0,0.05243173],[95367.0,0.22020217]]]
["bitfinex","BTCUSD",1768349023241,[[95353.0,0.06292407],[95350.0,0.01048767],[95347.0,0.22304656],[95344.0,0.20976535],[95341.0,0.00022383]],[[95354.0,0.01048723],[95359.0,0.10576],[95365.0,0.47993766],[95368.0,0.01048569],[95369.0,0.01048558]]]
["bitfinex","BTCUSD",1768349023445,[[95351.0,0.19388586],[95350.0,0.01048767],[95347.0,0.22304656],[95341.0,0.00022383],[95340.0,0.46457821]],[[95354.0,0.01048723],[95359.0,0.10576],[95365.0,0.54285405],[95366.0,0.06291553],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1768349023645,[[95351.0,0.19388586],[95350.0,0.06292561],[95347.0,0.22304656],[95341.0,0.00022383],[95340.0,0.67435195]],[[95354.0,0.01048723],[95359.0,0.10576],[95364.0,0.01048613],[95365.0,0.54285405],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768349023855,[[95351.0,0.19388586],[95350.0,0.06292602],[95347.0,0.22304656],[95341.0,0.00022383],[95340.0,0.46457821]],[[95354.0,0.01048723],[95359.0,0.10576],[95364.0,0.01048613],[95365.0,0.54285405],[95366.0,0.06291582]]]
["bitfinex","BTCUSD",1768349024079,[[95351.0,0.06292512],[95350.0,0.06292602],[95347.0,0.22304656],[95346.0,0.39315935],[95343.0,0.20976817]],[[95354.0,0.01048723],[95359.0,0.10576],[95364.0,0.01048613],[95365.0,0.54285405],[95366.0,0.06291582]]]
["bitfinex","BTCUSD",1768349024284,[[95351.0,0.06292512],[95350.0,0.06292602],[95347.0,0.22304656],[95346.0,0.1833983],[95343.0,0.20976817]],[[95354.0,0.01048723],[95359.0,0.10576],[95364.0,0.01048613],[95365.0,0.54285405],[95366.0,0.06291582]]]
["bitfinex","BTCUSD",1768349024494,[[95347.0,0.22304656],[95342.0,0.01048855],[95335.0,0.20978526],[95334.0,0.1833983],[95315.0,0.41965684]],[[95354.0,0.49042489],[95359.0,0.11624668],[95382.0,0.31452557],[95388.0,0.2493],[95400.0,0.03745315]]]
["bitfinex","BTCUSD",1768349024701,[[95347.0,0.22304656],[95346.0,0.06292869],[95345.0,0.01048822],[95342.0,0.01048855],[95341.0,0.10598383]],[[95354.0,0.49042489],[95359.0,0.11624668],[95360.0,0.0629198],[95361.0,0.05243237],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768349024908,[[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.01048833],[95341.0,0.10598383],[95337.0,0.39318012]],[[95354.0,0.49042489],[95359.0,0.11624668],[95361.0,0.05243237]]]
["bitfinex","BTCUSD",1768349024909,[[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.01048833],[95341.0,0.10598383],[95337.0,0.39318012]],[[95354.0,0.49042489],[95359.0,0.10576],[95361.0,0.01048646],[95362.0,0.01048635],[95390.0,0.50645821]]]
["bitfinex","BTCUSD",1768349025118,[[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.22025355],[95341.0,0.10598383],[95337.0,0.1833983]],[[95354.0,0.01048723],[95359.0,0.10576],[95360.0,0.47993766],[95362.0,0.01048635],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768349025325,[[95348.0,0.05243913],[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.22025355],[95342.0,0.1833983]],[[95354.0,0.01048723],[95359.0,0.10576],[95360.0,0.47993766],[95362.0,0.06291855],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768349025503,[[95348.0,0.05524324],[95347.0,0.27548646],[95345.0,0.01048822],[95344.0,0.22025355],[95342.0,0.1833983]],[[95354.0,0.01048723],[95359.0,0.10576],[95360.0,0.47993766],[95361.0,0.01048646],[95362.0,0.06291855]]]
["bitfinex","BTCUSD",1768349025736,[[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.01048833],[95342.0,0.1833983],[95341.0,0.00022383]],[[95354.0,0.01048723],[95359.0,0.11624668],[95360.0,0.49042423],[95361.0,0.01048646],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768349025941,[[95347.0,0.22304656],[95345.0,0.01048822],[95344.0,0.06292969],[95341.0,0.01071249],[95340.0,0.10576]],[[95353.0,0.47993766],[95354.0,0.01048723],[95358.0,0.0629212],[95359.0,0.16868017],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768349026126,[[95347.0,0.22304656],[95345.0,0.06292924],[95343.0,0.01048844],[95341.0,0.01071249],[95340.0,0.10576]],[[95353.0,0.47993766],[95354.0,0.01048723],[95358.0,0.06292082],[95359.0,0.11624668],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768349026338,[[95347.0,0.22304656],[95345.0,0.06292899],[95344.0,0.01048833],[95343.0,0.01048844],[95341.0,0.22048564]],[[95353.0,0.47993766],[95354.0,0.01048723],[95358.0,0.01048679],[95359.0,0.11624668],[95360.0,0.06292048]]]
["bitfinex","BTCUSD",1768349026503,[[95348.0,0.06292685],[95347.0,0.23353456],[95341.0,0.18362213],[95322.0,0.41962598],[95313.0,1.04916677]],[[95354.0,0.01048723],[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.05243127]]]
["bitfinex","BTCUSD",1768349026686,[[95347.0,0.23353456],[95346.0,0.05244006],[95345.0,0.06292932],[95343.0,0.01048844],[95341.0,0.18362213]],[[95354.0,0.01048723],[95359.0,0.58569766],[95360.0,0.06291967],[95361.0,0.01048646],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768349026883,[[95348.0,0.01048789],[95347.0,0.28597413],[95345.0,0.01048822],[95343.0,0.22025646],[95341.0,0.18362213]],[[95354.0,0.01048723],[95359.0,0.58569766],[95360.0,0.01048657],[95361.0,0.06291902],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768349027195,[[95349.0,0.01048778],[95348.0,0.06292709],[95347.0,0.28597413],[95345.0,0.01048822],[95343.0,0.01048844]],[[95354.0,0.01048723],[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.06291837],[95363.0,0.06291798]]]
["bitfinex","BTCUSD",1768349027406,[[95349.0,0.01048778],[95348.0,0.06292709],[95347.0,0.28597413],[95345.0,0.01048822],[95344.0,0.20976624]],[[95354.0,0.01048723],[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.06291845],[95363.0,0.06291798]]]
["bitfinex","BTCUSD",1768349027604,[[95350.0,0.01048767],[95349.0,0.06292646],[95348.0,0.06292709],[95347.0,0.23353456],[95345.0,0.22025082]],[[95354.0,0.01048723],[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.06291818],[95363.0,0.06291798]]]
["bitfinex","BTCUSD",1768349027812,[[95350.0,0.01048767],[95349.0,0.06292646],[95348.0,0.06292709],[95347.0,0.23353456],[95345.0,0.22025082]],[[95354.0,0.01048723],[95359.0,0.58569766],[95362.0,0.06291818],[95363.0,0.06291798],[95390.0,0.92579191]]]
["bitfinex","BTCUSD",1768349028019,[[95350.0,0.01048767],[95349.0,0.06292646],[95348.0,0.06292709],[95347.0,0.23353456],[95345.0,0.22025082]],[[95354.0,0.01048723],[95359.0,0.58569766],[95362.0,0.06291818],[95363.0,0.06291798],[95387.0,0.02811285]]]
["bitfinex","BTCUSD",1768349028193,[[95351.0,0.01048756],[95350.0,0.06292598],[95349.0,0.06292646],[95348.0,0.01048789],[95347.0,0.23353456]],[[95354.0,0.01048723],[95359.0,0.58569766],[95363.0,0.01048624],[95364.0,0.05243099],[95365.0,0.05243057]]]
["bitfinex","BTCUSD",1768349028398,[[95349.0,0.06292646],[95348.0,0.01048789],[95347.0,0.23353456]],[[95354.0,0.01048723],[95359.0,0.58569766],[95363.0,0.01048624],[95364.0,0.05243099],[95365.0,0.05243057]]]
["bitfinex","BTCUSD",1768349028399,[[95349.0,0.01048778],[95348.0,0.06292732],[95347.0,0.23353456],[95344.0,0.20976469],[95330.0,0.46457821]],[[95354.0,0.01048723],[95359.0,0.58569766],[95361.0,0.01048646],[95362.0,0.06291836],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768349028622,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.23353456]],[[95354.0,0.0012691],[95359.0,0.10576],[95361.0,0.47993766],[95367.0,0.0104858],[95384.0,0.31452022]]]
["bitfinex","BTCUSD",1768349028779,[[95351.0,0.01048756],[95350.0,0.06292579],[95349.0,0.01048778],[95348.0,0.02307336],[95347.0,0.23353456]],[[95354.0,0.0012691],[95359.0,0.10576],[95361.0,0.47993766],[95364.0,0.01048613],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1768349029000,[[95351.0,0.06292497],[95350.0,0.06292577],[95349.0,0.01048778],[95348.0,0.02307336],[95347.0,0.44329299]],[[95354.0,0.0012691],[95359.0,0.10576],[95361.0,0.47993766],[95364.0,0.01048613],[95365.0,0.05243043]]]
["bitfinex","BTCUSD",1768349029205,[[95353.0,0.01048734],[95352.0,0.0629247],[95351.0,0.01048756],[95350.0,0.01048767],[95348.0,0.01258547]],[[95359.0,0.47993766],[95370.0,0.01048547],[95385.0,0.02811285],[95391.0,0.06298],[95393.0,0.03745315]]]
["bitfinex","BTCUSD",1768349029414,[[95362.0,0.01048635],[95360.0,0.01048657],[95357.0,0.0104869],[95354.0,0.2097444],[95345.0,0.19411091]],[[95373.0,0.47993766],[95375.0,0.01048492],[95377.0,0.0104847],[95384.0,0.25156073],[95391.0,0.06298]]]
["bitfinex","BTCUSD",1768349029617,[[95358.0,0.06292039],[95357.0,0.0104869],[95354.0,0.22023146],[95352.0,0.10576],[95341.0,0.00022383]],[[95371.0,0.49042302],[95372.0,0.15818657],[95375.0,0.2201843],[95384.0,0.04188],[95390.0,0.31449888]]]
["bitfinex","BTCUSD",1768349029819,[[95353.0,0.06292371],[95352.0,0.11624745],[95350.0,0.01048767],[95348.0,0.01048789],[95346.0,0.20976063]],[[95365.0,0.47993766],[95366.0,0.06291553],[95368.0,0.01048569],[95372.0,0.10576],[95384.0,0.04188]]]
["bitfinex","BTCUSD",1768349030024,[[95357.0,0.0104869],[95356.0,0.05243483],[95355.0,0.01048712],[95353.0,0.01048734],[95352.0,0.10576]],[[95368.0,0.01048569],[95369.0,0.05242799],[95372.0,0.59618291],[95374.0,0.01048503],[95384.0,0.04188]]]
["bitfinex","BTCUSD",1768349030338,[[95357.0,0.0104869],[95355.0,0.01048712],[95352.0,0.10576]],[[95372.0,0.59618291],[95374.0,0.01048503],[95384.0,0.04188]]]
["bitfinex","BTCUSD",1768349030339,[[95358.0,0.01048679],[95357.0,0.0104869],[95355.0,0.01048712],[95352.0,0.10576],[95349.0,0.20975482]],[[95370.0,0.47993766],[95372.0,0.11624525],[95374.0,0.01048503],[95379.0,0.2100529],[95384.0,0.04188]]]
["bitfinex","BTCUSD",1768349030543,[[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.06292181],[95355.0,0.01048712],[95353.0,0.20974601]],[[95369.0,0.01048558],[95370.0,0.5323654],[95371.0,0.01048536],[95372.0,0.11624525],[95374.0,0.22018666]]]
["bitfinex","BTCUSD",1768349030860,[[95362.0,0.06291808],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.0104869],[95352.0,0.31550864]],[[95370.0,0.47993766],[95372.0,0.10576],[95376.0,0.01048481],[95378.0,0.01048459],[95379.0,0.0003617]]]
["bitfinex","BTCUSD",1768349031040,[[95363.0,0.01048624],[95362.0,0.05243175],[95361.0,0.01048646],[95359.0,0.01048668],[95358.0,0.01048679]],[[95370.0,0.47993766],[95372.0,0.10576],[95374.0,0.01048503],[95375.0,0.06290976],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768349031235,[[95364.0,0.01048613],[95363.0,0.06283521],[95362.0,0.05243175],[95361.0,0.01048646],[95359.0,0.22021991]],[[95370.0,0.47993766],[95372.0,0.10576],[95375.0,0.01048492],[95376.0,0.06290899],[95380.0,0.20968779]]]
["bitfinex","BTCUSD",1768349031437,[[95366.0,0.01048591],[95364.0,0.01048613],[95363.0,0.01040415],[95361.0,0.01048646],[95357.0,0.19411091]],[[95372.0,0.10576],[95376.0,0.47993766],[95381.0,0.01048426],[95387.0,0.20967416],[95390.0,0.02811285]]]
["bitfinex","BTCUSD",1768349031668,[[95359.0,0.01048668],[95357.0,0.20459781],[95350.0,0.46457821],[95299.0,0.05213798],[95235.0,0.31875484]],[[95372.0,0.10576],[95373.0,0.01048514],[95375.0,0.01048492],[95376.0,0.47993766],[95391.0,0.02811285]]]
["bitfinex","BTCUSD",1768349031871,[[95362.0,0.06291807],[95361.0,0.01048646],[95359.0,0.01048668],[95357.0,0.19411091],[95352.0,0.31550736]],[[95372.0,0.10576],[95375.0,0.06290975],[95376.0,0.49042247],[95384.0,0.2515589],[95390.0,0.05841852]]]
["bitfinex","BTCUSD",1768349032052,[[95362.0,0.01048635],[95361.0,0.06291844],[95360.0,0.06291942],[95359.0,0.01048668],[95357.0,0.19411091]],[[95372.0,0.10576],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.54284756],[95384.0,0.2515589]]]
["bitfinex","BTCUSD",1768349032415,[[95361.0,0.01048646],[95360.0,0.06291942],[95359.0,0.01048668],[95357.0,0.40384871],[95291.0,0.09394614]],[[95372.0,0.10576],[95373.0,0.06291096],[95374.0,0.0629106],[95375.0,0.03298173],[95376.0,0.49042247]]]
["bitfinex","BTCUSD",1768349032614,[[95361.0,0.06291878],[95360.0,0.01048657],[95359.0,0.06292004],[95357.0,0.40384871],[95291.0,0.09394614]],[[95372.0,0.10576],[95373.0,0.01048514],[95374.0,0.0629106],[95375.0,0.06290961],[95376.0,0.49042247]]]
["bitfinex","BTCUSD",1768349032815,[[95362.0,0.01048635],[95361.0,0.06291877],[95360.0,0.01048657],[95359.0,0.01048668],[95357.0,0.40384871]],[[95372.0,0.10576],[95373.0,0.0224968],[95374.0,0.06291056],[95375.0,0.06290961],[95376.0,0.49042247]]]
["bitfinex","BTCUSD",1768349033021,[[95364.0,0.01048613],[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.01048657],[95357.0,0.19411091]],[[95373.0,0.0224968],[95375.0,0.01048492],[95376.0,0.54284691],[95377.0,0.05242405],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349033221,[[95363.0,0.06291744],[95362.0,0.01048635],[95361.0,0.01048646],[95357.0,0.19411091],[95355.0,0.20974133]],[[95375.0,0.03298172],[95376.0,0.54284686],[95377.0,0.05242354],[95378.0,0.10576],[95379.0,0.01084618]]]
["bitfinex","BTCUSD",1768349033430,[[95363.0,0.06291744],[95362.0,0.06291778],[95361.0,0.01048646],[95360.0,0.10576],[95359.0,0.20973337]],[[95375.0,0.03298172],[95376.0,0.54284686],[95377.0,0.05242354],[95378.0,0.10576],[95379.0,0.22053636]]]
["bitfinex","BTCUSD",1768349033623,[[95364.0,0.01048613],[95363.0,0.06291744],[95362.0,0.06291778],[95361.0,0.01048646],[95360.0,0.10576]],[[95375.0,0.0224968],[95376.0,0.54284686],[95377.0,0.05242354],[95378.0,0.10576],[95379.0,0.01084618]]]
["bitfinex","BTCUSD",1768349033839,[[95364.0,0.01048613],[95363.0,0.06291744],[95362.0,0.06291807],[95361.0,0.01048646],[95360.0,0.31549116]],[[95375.0,0.03298172],[95376.0,0.54284689],[95377.0,0.05242354],[95378.0,0.10576],[95379.0,0.01084618]]]
["bitfinex","BTCUSD",1768349034036,[[95363.0,0.06291744],[95362.0,0.06291807],[95361.0,0.01048646],[95360.0,0.10576],[95237.0,0.24512283]],[[95375.0,0.03298172],[95376.0,0.54284689],[95377.0,0.05242449],[95378.0,0.10576],[95379.0,0.22053613]]]
["bitfinex","BTCUSD",1768349034276,[[95364.0,0.01048613],[95363.0,0.06291744],[95362.0,0.06291706],[95361.0,0.01048646],[95360.0,0.10576]],[[95374.0,0.00977436],[95375.0,0.0224968],[95376.0,0.54284674],[95377.0,0.05242449],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349034480,[[95364.0,0.01048613],[95363.0,0.06291744],[95362.0,0.06291812],[95361.0,0.01048646],[95360.0,0.31549122]],[[95375.0,0.03298172],[95376.0,0.54284669],[95377.0,0.05242449],[95378.0,0.10576],[95380.0,0.20968826]]]
["bitfinex","BTCUSD",1768349034686,[[95364.0,0.01048613],[95363.0,0.06291725],[95362.0,0.06291809],[95361.0,0.01048646],[95360.0,0.31549122]],[[95374.0,0.00977435],[95375.0,0.03298172],[95376.0,0.54284668],[95377.0,0.05242449],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349034892,[[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.10576],[95358.0,0.20973446],[95340.0,0.46457821]],[[95374.0,0.01048503],[95375.0,0.08540643],[95376.0,0.49042247],[95378.0,0.10576],[97340.0,0.00053]]]
["bitfinex","BTCUSD",1768349035096,[[95363.0,0.06291729],[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.10576],[95340.0,0.46457821]],[[95375.0,0.03298172],[95376.0,0.54284708],[95378.0,0.10576],[97340.0,0.00053],[97365.0,2.2514]]]
["bitfinex","BTCUSD",1768349035308,[[95361.0,0.01048646],[95360.0,0.15819257],[95358.0,0.01048679],[95356.0,0.01048701],[95351.0,0.20974984]],[[95373.0,0.01048514],[95374.0,0.02025939],[95375.0,0.03298172],[95376.0,0.49042247],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349035522,[[95360.0,0.11624657],[95359.0,0.01048668],[95358.0,0.01048679],[95351.0,0.20974984],[95341.0,0.31488265]],[[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.0224968],[95376.0,0.47993766]]]
["bitfinex","BTCUSD",1768349035734,[[95360.0,0.16867923],[95359.0,0.01048668],[95358.0,0.01048679],[95351.0,0.20974984],[95341.0,0.31488265]],[[95372.0,0.01048525],[95373.0,0.06291122],[95374.0,0.01048503],[95375.0,0.0224968],[95376.0,0.47993766]]]
["bitfinex","BTCUSD",1768349035938,[[95360.0,0.10576],[95356.0,0.01048701],[95347.0,0.43280464],[95341.0,0.31488265],[95315.0,0.05625175]],[[95368.0,0.01048569],[95370.0,0.01048547],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768349036144,[[95360.0,0.11624657],[95358.0,0.05243372],[95357.0,0.20459781],[95356.0,0.01048701],[95355.0,0.01048712]],[[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.01048514],[95379.0,0.02847455],[95386.0,0.03745315]]]
["bitfinex","BTCUSD",1768349036369,[[95360.0,0.11624657],[95359.0,0.05243299],[95358.0,0.05243372],[95357.0,0.20459781],[95356.0,0.01048701]],[[95371.0,0.01048536],[95372.0,0.06291172],[95373.0,0.06291092],[95378.0,0.34356543],[95379.0,0.0003617]]]
["bitfinex","BTCUSD",1768349036570,[[95360.0,0.11624657],[95359.0,0.05243299],[95358.0,0.05243372],[95357.0,0.20459781],[95356.0,0.01048701]],[[95371.0,0.01048536],[95372.0,0.08540852],[95373.0,0.06291092],[95378.0,0.34356543],[95379.0,0.0003617]]]
["bitfinex","BTCUSD",1768349036793,[[95360.0,0.11624657],[95359.0,0.05243299],[95358.0,0.05243372],[95357.0,0.0104869],[95356.0,0.01048701]],[[95370.0,0.47993766],[95371.0,0.01048536],[95372.0,0.08540852],[95373.0,0.06291092],[95375.0,0.2096987]]]
["bitfinex","BTCUSD",1768349036950,[[95360.0,0.1686794],[95359.0,0.05243299],[95357.0,0.0104869],[95356.0,0.22022707],[95355.0,0.01048712]],[[95369.0,0.0224968],[95370.0,0.47993766],[95371.0,0.01048536],[95372.0,0.06291172],[95373.0,0.06291092]]]
["bitfinex","BTCUSD",1768349037152,[[95360.0,0.11624657],[95359.0,0.05243333],[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.01048701]],[[95369.0,0.0224968],[95370.0,0.47993766],[95371.0,0.01048536],[95372.0,0.0629119],[95373.0,0.06291117]]]
["bitfinex","BTCUSD",1768349037357,[[95360.0,0.11624657],[95359.0,0.05243333],[95358.0,0.06292075],[95357.0,0.0104869],[95356.0,0.22022703]],[[95369.0,0.0224968],[95370.0,0.47993766],[95371.0,0.01048536],[95372.0,0.0629119],[95373.0,0.06291117]]]
["bitfinex","BTCUSD",1768349037560,[[95361.0,0.01048646],[95360.0,0.15811061],[95359.0,0.06292001],[95358.0,0.01048679],[95357.0,0.0104869]],[[95369.0,0.0224968],[95370.0,0.47993766],[95371.0,0.01048536],[95372.0,0.0629119],[95373.0,0.06291092]]]
["bitfinex","BTCUSD",1768349037765,[[95361.0,0.01040433],[95360.0,0.15811061],[95359.0,0.06292001],[95358.0,0.01048679],[95357.0,0.0104869]],[[95369.0,0.0224968],[95370.0,0.47993766],[95372.0,0.01048525],[95373.0,0.06291092],[95375.0,0.05242507]]]
["bitfinex","BTCUSD",1768349038142,[[95371.0,4e-08],[95368.0,0.0104857],[95366.0,0.01048591],[95363.0,0.01048624],[95362.0,0.22021338]],[[95377.0,0.47993766],[95378.0,0.10576],[95384.0,0.08047678],[95386.0,0.20967629],[95388.0,0.2493]]]
["bitfinex","BTCUSD",1768349038357,[[95371.0,4e-08],[95368.0,0.0104857],[95366.0,0.01048591],[95362.0,0.20972703],[95350.0,0.19411091]],[[95375.0,0.47993766],[95376.0,0.02252998],[95378.0,0.10576],[95382.0,0.01048415],[95384.0,0.05236393]]]
["bitfinex","BTCUSD",1768349038569,[[95371.0,4e-08],[95368.0,0.0104857],[95362.0,0.20972703],[95350.0,0.19411091]],[[95378.0,0.10576],[95382.0,0.01048415],[95384.0,0.05236393]]]
["bitfinex","BTCUSD",1768349038570,[[95371.0,4e-08],[95368.0,1e-08],[95364.0,0.01048613],[95362.0,0.01048635],[95358.0,0.2097359]],[[95373.0,0.47993766],[95374.0,0.02252998],[95378.0,0.10576],[95379.0,0.05278432],[95380.0,0.01048437]]]
["bitfinex","BTCUSD",1768349038800,[[95371.0,4e-08],[95368.0,1e-08],[95364.0,0.01048613],[95362.0,0.01048635],[95354.0,0.19411091]],[[95372.0,0.50246764],[95377.0,0.06290839],[95378.0,0.11624459],[95379.0,0.0003617],[95380.0,0.01048437]]]
["bitfinex","BTCUSD",1768349038969,[[95363.0,0.01048624],[95360.0,0.11624657],[95354.0,0.20974266],[95335.0,0.19411096],[95322.0,1.04906476]],[[95372.0,0.50246764],[95375.0,0.06290965],[95376.0,0.06290986],[95377.0,0.0104847],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349039196,[[95360.0,0.11624657],[95359.0,0.20973296],[95354.0,0.20974266],[95345.0,0.49129896],[95322.0,1.04906476]],[[95372.0,0.47993766],[95374.0,0.06291025],[95375.0,0.06290965],[95376.0,0.01048481],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768349039410,[[95363.0,0.49129896],[95362.0,0.05243142],[95361.0,0.05243233],[95360.0,0.11624657],[95359.0,0.20973296]],[[95374.0,0.01048503],[95375.0,0.06290965],[95376.0,0.06290894],[95377.0,0.0104847],[95378.0,0.31545218]]]
["bitfinex","BTCUSD",1768349039616,[[95363.0,0.49129896],[95362.0,0.05243142],[95361.0,0.05243233],[95360.0,0.11624657]],[[95374.0,0.01048503],[95375.0,0.06290965],[95376.0,0.06290894],[95377.0,0.0104847],[95378.0,0.31545218]]]
["bitfinex","BTCUSD",1768349039617,[[95363.0,0.49129896],[95362.0,0.05243172],[95361.0,0.05243233],[95360.0,0.11624657],[95358.0,0.20973588]],[[95374.0,0.06291028],[95375.0,0.06290961],[95376.0,0.03301323],[95377.0,0.0104847],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349039813,[[95363.0,0.49129896],[95362.0,0.05243172],[95361.0,0.05243233],[95360.0,0.11624657],[95358.0,0.20973588]],[[95374.0,0.06291028],[95375.0,0.06290961],[95376.0,0.03301323],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349039814,[[95363.0,0.49129896],[95362.0,0.01048635],[95361.0,0.05243233],[95360.0,0.16867936],[95358.0,0.20973588]],[[95373.0,0.01048514],[95374.0,0.06291034],[95375.0,0.085438],[95376.0,0.01048481],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768349040010,[[95363.0,0.49129896],[95362.0,0.06291788],[95361.0,0.06291879],[95360.0,0.11624657],[95358.0,0.20973588]],[[95373.0,0.01048514],[95374.0,0.08543876],[95375.0,0.06290958],[95376.0,0.01048481],[95378.0,0.315452]]]
["bitfinex","BTCUSD",1768349040188,[[95363.0,0.5017852],[95362.0,0.06291788],[95361.0,0.01048646],[95360.0,0.31549036],[95355.0,0.20974253]],[[95374.0,0.02252842],[95377.0,0.0104847],[95378.0,0.10576],[95384.0,0.04188],[95413.0,0.1103]]]
["bitfinex","BTCUSD",1768349040354,[[95363.0,0.49129896],[95360.0,0.16867909],[95358.0,0.01048679],[95356.0,0.01048701],[95121.0,0.0922]],[[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.05242549],[95375.0,0.01048492],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768349040564,[[95360.0,0.10576],[95358.0,0.01048679],[95357.0,0.49129896],[95356.0,0.01048701],[95354.0,0.01048723]],[[95372.0,0.06291161],[95373.0,0.01048514],[95375.0,0.01048492],[95377.0,0.50246608],[95413.0,0.12078473]]]
["bitfinex","BTCUSD",1768349040767,[[95360.0,0.10576],[95359.0,0.01048668],[95358.0,0.0629207],[95357.0,0.49129896],[95356.0,0.01048701]],[[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.01048514],[95376.0,0.02252842],[95377.0,0.47993766]]]
["bitfinex","BTCUSD",1768349040972,[[95360.0,0.10576],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.49129896],[95356.0,0.01048701]],[[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.01048525],[95373.0,0.01048514],[95376.0,0.02252842]]]
["bitfinex","BTCUSD",1768349041251,[[95360.0,0.10576],[95359.0,0.01048668],[95358.0,0.06292051],[95357.0,0.54373341],[95356.0,0.01048701]],[[95369.0,0.01048558],[95370.0,0.06291308],[95371.0,0.06291259],[95372.0,0.01048525],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768349041393,[[95351.0,0.49129896],[95346.0,0.01048811],[95341.0,0.00022383],[95311.0,1.19478724],[95300.0,0.31646676]],[[95359.0,0.01048668],[95364.0,0.01048613],[95371.0,0.50246608],[95379.0,0.0003617],[95390.0,0.37488528]]]
["bitfinex","BTCUSD",1768349041594,[[95343.0,0.11624844],[95341.0,0.01071249],[95339.0,0.49129896],[95330.0,0.31646676],[95329.0,0.04188]],[[95357.0,0.0104869],[95359.0,0.01048668],[95360.0,0.00999998],[95361.0,0.47993766],[95368.0,0.10576]]]
["bitfinex","BTCUSD",1768349041796,[[95343.0,0.10576],[95342.0,0.01048855],[95341.0,0.01071249],[95339.0,0.49129896],[95338.0,0.01048899]],[[95355.0,0.01048712],[95357.0,0.0104869],[95358.0,0.01048679],[95361.0,0.47993766],[95363.0,0.20972523]]]
["bitfinex","BTCUSD",1768349042144,[[95341.0,0.00022383],[95336.0,0.01048921],[95335.0,0.10576],[95332.0,0.49129896],[95328.0,0.20980147]],[[95350.0,0.49042533],[95351.0,0.01048756],[95360.0,0.12828578],[95375.0,0.4193986],[95378.0,0.02811285]]]
["bitfinex","BTCUSD",1768349042346,[[95341.0,0.00034371],[95338.0,0.01048899],[95336.0,0.01048921],[95335.0,0.10576],[95332.0,0.49129896]],[[95351.0,0.01048756],[95352.0,0.05243746],[95353.0,0.01048734],[95355.0,0.10576],[95356.0,0.47993766]]]
["bitfinex","BTCUSD",1768349042560,[[95341.0,0.06327546],[95335.0,0.10576],[95332.0,0.49129896],[95302.0,0.05623637],[95291.0,0.05289273]],[[95353.0,0.01048734],[95354.0,0.05243661],[95355.0,0.59618478],[95357.0,0.0104869],[95358.0,0.20973746]]]
["bitfinex","BTCUSD",1768349042762,[[95342.0,0.0629311],[95341.0,0.06327546],[95335.0,0.10576],[95332.0,0.49129896],[95291.0,0.05289273]],[[95353.0,0.01048734],[95354.0,0.05243661],[95355.0,0.59618478],[95357.0,0.0104869],[95358.0,0.20973746]]]
["bitfinex","BTCUSD",1768349042763,[[95342.0,0.0629311],[95341.0,0.06327546],[95340.0,0.01048877],[95338.0,0.20977951],[95335.0,0.10576]],[[95353.0,0.01048734],[95354.0,0.5428615],[95355.0,0.16868372],[95357.0,0.0104869],[95358.0,0.20973746]]]
["bitfinex","BTCUSD",1768349042992,[[95319.0,0.49129896],[95318.0,0.05245564],[95315.0,0.01049152],[95310.0,0.31646676],[95270.0,2.29929049]],[[95342.0,0.00999998],[95345.0,0.47993766],[95355.0,0.10576],[95358.0,0.04188],[95360.0,0.31646676]]]
["bitfinex","BTCUSD",1768349043207,[[95311.0,0.50179092],[95305.0,0.01049262],[95303.0,0.01085454],[95300.0,0.31646676],[95261.0,0.1456]],[[95325.0,0.01049042],[95329.0,0.01048998],[95333.0,0.47993766],[95341.0,0.10576],[95342.0,0.00999998]]]
["bitfinex","BTCUSD",1768349043415,[[95311.0,0.00011324],[95305.0,0.49129896],[95303.0,0.05282571],[95300.0,0.31646676],[95299.0,0.01049328]],[[95323.0,0.05245366],[95326.0,0.58569766],[95327.0,0.20980482],[95342.0,0.32465745],[95355.0,0.06298]]]
["bitfinex","BTCUSD",1768349043623,[[95309.0,0.0524605],[95308.0,0.01049229],[95305.0,0.31097857],[95303.0,0.0003617],[95290.0,0.31646676]],[[95323.0,0.10576],[95324.0,0.01049053],[95325.0,0.06294269],[95326.0,0.47993766],[95333.0,0.20979169]]]
["bitfinex","BTCUSD",1768349043824,[[95307.0,0.05246185],[95304.0,0.01049273],[95303.0,0.0003617],[95302.0,0.01049295],[95300.0,0.11625317]],[[95318.0,0.47993766],[95322.0,0.06294483],[95323.0,0.10587983],[95336.0,0.04188],[95355.0,0.21643362]]]
["bitfinex","BTCUSD",1768349044029,[[95305.0,0.05246297],[95303.0,0.0003617],[95299.0,0.45592164],[95284.0,0.04188],[95266.0,1.10718895]],[[95318.0,0.47993766],[95321.0,0.05245473],[95322.0,0.01049075],[95323.0,0.10587983],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768349044236,[[95317.0,0.00039618],[95309.0,0.01049218],[95308.0,0.06295362],[95307.0,0.0104924],[95303.0,0.21021763]],[[95318.0,0.47993766],[95323.0,0.16882407],[95324.0,0.01049053],[95357.0,0.02811285],[95365.0,1.06300538]]]
["bitfinex","BTCUSD",1768349044453,[[95317.0,0.00030467],[95307.0,0.0104924],[95304.0,0.01049273],[95303.0,0.0003617],[95302.0,0.01049295]],[[95318.0,0.47993766],[95322.0,0.01049075],[95323.0,0.10587983],[95324.0,0.01049053],[95325.0,0.01049042]]]
["bitfinex","BTCUSD",1768349044679,[[95315.0,0.00770026],[95314.0,0.01049163],[95312.0,0.01049185],[95310.0,0.01049207],[95303.0,0.0003617]],[[95318.0,0.47993766],[95323.0,0.10587983],[95329.0,0.01048998],[95332.0,0.01048965],[95360.0,0.00845918]]]
["bitfinex","BTCUSD",1768349044792,[[95304.0,0.35016164],[95303.0,0.0003617],[95276.0,1.0495719],[95226.0,0.09434614],[95205.0,0.13198921]],[[95322.0,0.47993766],[95323.0,0.10587983],[95332.0,0.01048965],[95360.0,0.00845918]]]
["bitfinex","BTCUSD",1768349044793,[[95304.0,0.35016164],[95303.0,0.0003617],[95276.0,1.0495719],[95226.0,0.09434614],[95205.0,0.13198921]],[[95322.0,0.47993766],[95323.0,0.10587983],[95331.0,0.01048976],[95332.0,0.01048965],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768349044990,[[95319.0,0.01049108],[95317.0,0.06294738],[95304.0,0.35016164],[95303.0,0.0003617],[95276.0,1.0495719]],[[95322.0,0.47993766],[95323.0,0.10587983],[95331.0,0.01048976],[95335.0,0.01048932],[95337.0,0.0104891]]]
["bitfinex","BTCUSD",1768349045197,[[95319.0,0.01049108],[95318.0,0.05245557],[95317.0,0.0104913],[95316.0,0.01049141],[95313.0,0.20983337]],[[95322.0,0.47993766],[95323.0,0.10587983],[95331.0,0.01048976],[95333.0,0.06293763],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768349045406,[[95316.0,0.01049141],[95315.0,0.01049152],[95312.0,0.01049185],[95294.0,0.31481347],[95284.0,0.41979699]],[[95322.0,0.47993766],[95323.0,0.10587983],[95330.0,0.01048987],[95331.0,0.01048976],[95332.0,0.00050753]]]
["bitfinex","BTCUSD",1768349045618,[[95316.0,0.01049141],[95315.0,0.06294879],[95313.0,0.0524583],[95312.0,0.01049185],[95306.0,0.20985025]],[[95322.0,0.47993766],[95323.0,0.10587983],[95327.0,0.0104902],[95329.0,0.01048998],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1768349045838,[[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.06294877],[95306.0,0.20985025]],[[95322.0,0.47993766],[95323.0,0.10587983],[95329.0,0.01048998],[95330.0,0.01048987],[95333.0,0.05244816]]]
["bitfinex","BTCUSD",1768349046039,[[95319.0,0.06294616],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152]],[[95322.0,0.47993766],[95323.0,0.10587983],[95332.0,0.01099718],[95334.0,0.06293694],[95336.0,0.05236921]]]
["bitfinex","BTCUSD",1768349046243,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.01049152]],[[95322.0,0.47993766],[95323.0,0.10587983],[95331.0,0.01048976],[95332.0,0.01099718],[95333.0,0.05244787]]]
["bitfinex","BTCUSD",1768349046452,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.06294666],[95317.0,0.0104913],[95316.0,0.01049141]],[[95323.0,0.10587983],[95328.0,0.46077501],[95331.0,0.01048976],[95332.0,0.06344564],[95333.0,0.05244787]]]
["bitfinex","BTCUSD",1768349046664,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.06294666],[95317.0,0.06294677],[95316.0,0.01049141]],[[95323.0,0.10587983],[95328.0,0.46077501],[95331.0,0.01048976],[95332.0,0.06344564],[95333.0,0.05244787]]]
["bitfinex","BTCUSD",1768349046877,[[95321.0,0.05245402],[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913]],[[95323.0,0.10587983],[95329.0,0.46077501],[95332.0,0.00050753],[95335.0,0.01048932],[95336.0,0.10481633]]]
["bitfinex","BTCUSD",1768349047106,[[95321.0,0.05245402],[95320.0,0.06294582],[95319.0,0.01049108],[95318.0,0.22031483],[95317.0,0.0104913]],[[95322.0,0.10576],[95323.0,0.00011983],[95332.0,0.00050753],[95334.0,0.46077501],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768349047310,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95316.0,0.22031904]],[[95322.0,0.10576],[95323.0,0.00011983],[95332.0,0.01099718],[95333.0,0.01048954],[95334.0,0.46077501]]]
["bitfinex","BTCUSD",1768349047511,[[95320.0,0.01049097],[95319.0,0.01049108]],[[95332.0,0.01099718]]]
["bitfinex","BTCUSD",1768349047512,[[95329.0,0.01048998],[95326.0,0.01049031],[95323.0,0.01049064],[95320.0,0.01049097],[95319.0,0.01049108]],[[95332.0,0.00050753],[95349.0,0.0209093],[95368.0,0.41942892],[95371.0,0.07844455],[95376.0,0.03745315]]]
["bitfinex","BTCUSD",1768349047714,[[95336.0,0.05244572],[95334.0,0.48509304],[95331.0,0.01048976],[95318.0,0.10576],[95307.0,0.01259089]],[[95349.0,0.01042152],[95351.0,0.01048756],[95353.0,0.01048734],[95354.0,0.46077501],[95358.0,0.04188]]]
["bitfinex","BTCUSD",1768349047923,[[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06305494],[95334.0,0.48509304],[95331.0,0.01048976]],[[95348.0,0.10576],[95349.0,0.0209093],[95350.0,0.06292636],[95351.0,0.01048756],[95352.0,0.05789716]]]
["bitfinex","BTCUSD",1768349048130,[[95337.0,0.0104891],[95336.0,0.01060904],[95334.0,0.01048943],[95329.0,0.47460361],[95328.0,0.20980005]],[[95348.0,0.5770229],[95349.0,0.0209093],[95350.0,0.01048767],[95351.0,0.01048756],[95352.0,0.05243771]]]
["bitfinex","BTCUSD",1768349048482,[[95336.0,0.00011983],[95331.0,0.01048976],[95330.0,0.06293918],[95329.0,0.01048998],[95328.0,0.01049009]],[[95342.0,0.01048855],[95343.0,0.062931],[95344.0,0.01048833],[95346.0,0.51321605],[95347.0,0.2097613]]]
["bitfinex","BTCUSD",1768349048702,[[95329.0,0.01048998],[95328.0,0.01049009]],[[95342.0,0.01048855],[95343.0,0.062931],[95344.0,0.01048833],[95346.0,0.51321605],[95347.0,0.2097613]]]
["bitfinex","BTCUSD",1768349048703,[[95325.0,0.01049042],[95324.0,0.52705588],[95323.0,0.01049064],[95228.0,0.09394614],[93096.0,0.0020402]],[[95338.0,0.01048899],[95346.0,0.46077501],[95349.0,0.22017845],[95376.0,0.02811285],[95379.0,1.06321761]]]
["bitfinex","BTCUSD",1768349049023,[[95325.0,0.01049042],[95323.0,0.01049064],[93096.0,0.0020402]],[[95338.0,0.01048899],[95346.0,0.46077501],[95349.0,0.22017845],[95376.0,0.02811285],[95379.0,1.06321761]]]
["bitfinex","BTCUSD",1768349049024,[[95326.0,0.01049031],[95325.0,0.06294227],[95323.0,0.22030229],[95315.0,0.20983035],[95298.0,0.47460361]],[[95338.0,0.47138392],[95339.0,0.01048888],[95340.0,0.06293314],[95349.0,0.22017845],[95361.0,0.31459455]]]
["bitfinex","BTCUSD",1768349049269,[[95320.0,0.1058],[95318.0,0.01049119],[95306.0,0.0002901],[95300.0,0.31646676],[95298.0,0.47460361]],[[95334.0,0.47126444],[95335.0,0.06293633],[95336.0,0.01048921],[95338.0,0.00011992],[95349.0,0.01042152]]]
["bitfinex","BTCUSD",1768349049411,[[95323.0,0.01049064],[95321.0,0.47460361],[95320.0,0.01049097],[95315.0,0.1058],[95306.0,0.0002901]],[[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921],[95337.0,0.15820599],[95338.0,0.00011992]]]
["bitfinex","BTCUSD",1768349049627,[[95323.0,0.01049064],[95322.0,0.06294408],[95320.0,0.01049097],[95318.0,0.20982305],[95316.0,0.47460361]],[[95334.0,0.01048943],[95335.0,0.06293627],[95336.0,0.01048921],[95337.0,0.15820599],[95338.0,0.00011992]]]
["bitfinex","BTCUSD",1768349049816,[[95323.0,0.06294384],[95322.0,0.01049075],[95320.0,0.01049097],[95318.0,0.20982305],[95316.0,0.47460361]],[[95334.0,0.01048943],[95335.0,0.47126433],[95336.0,0.01048921],[95337.0,0.15820599],[95338.0,0.00011992]]]
["bitfinex","BTCUSD",1768349050031,[[95315.0,0.01049152],[95313.0,0.01049174],[95309.0,0.47460361],[95286.0,0.41978103],[95276.0,1.04957922]],[[95332.0,0.46077501],[95337.0,0.10576],[95338.0,0.00011992],[95340.0,0.2097757],[95348.0,0.31463843]]]
["bitfinex","BTCUSD",1768349050187,[[95312.0,0.01049185],[95306.0,0.1060901],[95303.0,0.47460361],[95302.0,0.20985709],[95293.0,0.04192]],[[95325.0,0.46077501],[95326.0,0.01049031],[95328.0,0.01049009],[95330.0,0.01048987],[95337.0,0.10576]]]
["bitfinex","BTCUSD",1768349050422,[[95311.0,0.01049196],[95307.0,0.20984615],[95306.0,0.58069371],[95293.0,0.04192],[95225.0,0.09394614]],[[95325.0,0.46077501],[95327.0,0.1162502],[95328.0,0.01049009],[95330.0,0.01048987],[95337.0,0.20978322]]]
["bitfinex","BTCUSD",1768349050637,[[95309.0,0.01049218],[95307.0,0.0104924],[95306.0,0.05275227],[95304.0,0.1058],[95300.0,0.47460361]],[[95322.0,0.51322928],[95324.0,0.01049053],[95327.0,0.10576],[95342.0,0.31465921],[95367.0,0.15374372]]]
["bitfinex","BTCUSD",1768349050862,[[95292.0,0.01049406],[95276.0,0.47460361],[95267.0,0.04192],[95260.0,0.31646676],[95251.0,1.04985485]],[[95327.0,0.10576],[95367.0,0.15374372]]]
["bitfinex","BTCUSD",1768349050863,[[95292.0,0.01049406],[95276.0,0.47460361],[95267.0,0.04192],[95260.0,0.31646676],[95251.0,1.04985485]],[[95305.0,0.01049262],[95309.0,0.02049216],[95310.0,0.46077501],[95320.0,0.31646676],[95321.0,0.06294798]]]
["bitfinex","BTCUSD",1768349051068,[[95293.0,0.01049395],[95282.0,0.47460361],[95273.0,0.31488254],[95251.0,1.04985485],[95248.0,0.05704096]],[[95305.0,0.46077501],[95306.0,0.11625251],[95307.0,0.0104924],[95309.0,0.01049218],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768349051277,[[95295.0,0.01049372],[95293.0,0.01049395],[95291.0,0.01049417],[95289.0,0.01078449],[95283.0,0.1058]],[[95305.0,0.46077501],[95306.0,0.11625251],[95307.0,0.0104924],[95309.0,0.06295351],[95317.0,0.20982713]]]
["bitfinex","BTCUSD",1768349051480,[[95298.0,0.06296035],[95297.0,0.0104935],[95289.0,0.0002901],[95285.0,0.20989507],[95283.0,0.1058]],[[95305.0,0.46077501],[95306.0,0.10576],[95310.0,0.01049207],[95311.0,0.06295207],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768349051684,[[95298.0,0.01049339],[95297.0,0.06296073],[95296.0,0.01049361],[95294.0,0.20987572],[95289.0,0.0002901]],[[95305.0,0.46077501],[95306.0,0.10576],[95310.0,0.01049207],[95311.0,0.01049196],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768349051899,[[95294.0,0.20987572],[95289.0,0.0002901],[95288.0,0.2098888],[95256.0,0.47460361],[95233.0,0.06674076]],[[95305.0,0.46077501],[95306.0,0.10576],[95311.0,0.01049196],[95313.0,0.01049174],[95350.0,0.34486971]]]
["bitfinex","BTCUSD",1768349052099,[[95289.0,0.0002901],[95288.0,0.2098888],[95233.0,0.06674076]],[[95306.0,0.10576],[95350.0,0.34486971]]]
["bitfinex","BTCUSD",1768349052100,[[95289.0,0.0002901],[95288.0,0.0104945],[95283.0,0.11629505],[95262.0,0.47460361],[95259.0,0.41990545]],[[95298.0,0.46077501],[95299.0,0.01049328],[95306.0,0.10576],[95324.0,0.31471919],[95329.0,0.13149042]]]
["bitfinex","BTCUSD",1768349052305,[[95289.0,0.0002901],[95288.0,0.0104945],[95286.0,0.01049472],[95283.0,0.47460361],[95259.0,0.41990545]],[[95299.0,0.01049328],[95301.0,0.01049306],[95302.0,0.01049295],[95305.0,0.01049262],[95306.0,0.10576]]]
["bitfinex","BTCUSD",1768349052550,[[95283.0,0.47460361],[95239.0,1.04998844],[95233.0,0.0144],[95230.0,2.10016688],[95219.0,0.0002901]],[[95289.0,0.01049439],[95292.0,0.01049406],[95294.0,0.01049384],[95304.0,0.46077501],[95320.0,0.31646676]]]
["bitfinex","BTCUSD",1768349052778,[[95219.0,0.0002901]],[[95289.0,0.01049439],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768349052779,[[95273.0,0.47460361],[95267.0,0.01049681],[95265.0,0.01049703],[95250.0,0.31646676],[95244.0,0.41997096]],[[95286.0,0.01049472],[95289.0,0.10587992],[95294.0,0.46077501],[95305.0,0.31478179],[95307.0,0.04192]]]
["bitfinex","BTCUSD",1768349052929,[[95274.0,0.47460361],[95267.0,0.01049681],[95263.0,0.1058],[95260.0,0.31646676],[95250.0,0.04192]],[[95286.0,0.01049472],[95289.0,0.10587992],[95294.0,0.46077501],[95307.0,0.04192]]]
["bitfinex","BTCUSD",1768349052930,[[95274.0,0.47460361],[95267.0,0.01049681],[95263.0,0.1058],[95260.0,0.31646676],[95250.0,0.04192]],[[95285.0,0.01049483],[95286.0,0.06296872],[95288.0,0.02049448],[95289.0,0.10587992],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349053131,[[95274.0,0.48509965],[95273.0,0.06297647],[95263.0,0.1058],[95261.0,0.20994893],[95260.0,0.31646676]],[[95285.0,0.01049483],[95286.0,0.06296868],[95288.0,0.02552654],[95289.0,0.10587992],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349053333,[[95277.0,0.01049571],[95276.0,0.06297475],[95274.0,0.53757941],[95263.0,0.1058],[95260.0,0.31646676]],[[95284.0,0.00437577],[95288.0,0.0104945],[95289.0,0.16884674],[95290.0,0.01049428],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349053568,[[95276.0,0.06297475],[95274.0,0.53757941],[95263.0,0.1058]],[[95284.0,0.00437577],[95288.0,0.0104945],[95289.0,0.16884674],[95290.0,0.01049428],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349053569,[[95276.0,0.01049582],[95275.0,0.05247912],[95274.0,0.53757941],[95270.0,0.20992905],[95264.0,0.20994273]],[[95284.0,0.00437577],[95287.0,0.01049461],[95288.0,0.06296751],[95289.0,0.11637431],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349053895,[[95276.0,0.01049582]],[[95284.0,0.00437577],[95287.0,0.01049461],[95288.0,0.06296751],[95289.0,0.11637431],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349053896,[[95279.0,0.52708076],[95278.0,0.0104956],[95276.0,0.01049582],[95269.0,0.20993004],[95260.0,0.31646676]],[[95284.0,0.00437577],[95289.0,0.10587992],[95290.0,0.01049428],[95292.0,0.01049406],[95293.0,0.01049395]]]
["bitfinex","BTCUSD",1768349054027,[[95279.0,0.4850991],[95278.0,0.0104956],[95276.0,0.01049582],[95269.0,0.20993004],[95260.0,0.31646676]],[[95284.0,0.00437577],[95289.0,0.10587992],[95290.0,0.01049428],[95291.0,0.01049417],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349054377,[[95279.0,0.47460361],[95278.0,0.0104956],[95276.0,0.01049582],[95269.0,0.20993004],[95260.0,0.31646676]],[[95284.0,0.00437577],[95289.0,0.11637431],[95290.0,0.01049428],[95291.0,0.06296551],[95292.0,0.06296545]]]
["bitfinex","BTCUSD",1768349054573,[[95279.0,0.4714671],[95278.0,0.0104956],[95276.0,0.06297456],[95269.0,0.20993004],[95260.0,0.31646676]],[[95284.0,0.00437577],[95289.0,0.11637431],[95290.0,0.01049428],[95291.0,0.06296551],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349054778,[[95279.0,0.48196259],[95278.0,0.0104956],[95277.0,0.05247833],[95276.0,0.01049582],[95273.0,0.20992171]],[[95284.0,0.00437577],[95289.0,0.11637431],[95290.0,0.01049428],[95291.0,0.06296551],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349054779,[[95279.0,0.48196259],[95278.0,0.0104956],[95277.0,0.05247833],[95276.0,0.01049582],[95273.0,0.20992171]],[[95284.0,0.00437577],[95289.0,0.10587992],[95290.0,0.01049428],[95291.0,0.06296551],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349055017,[[95279.0,0.46895789],[95277.0,0.01049571],[95276.0,0.06297456],[95275.0,0.05247945],[95274.0,0.01049604]],[[95284.0,0.00437577],[95289.0,0.11637431],[95290.0,0.01049428],[95291.0,0.06296551],[95294.0,0.67065305]]]
["bitfinex","BTCUSD",1768349055222,[[95279.0,0.46895789],[95275.0,0.05247945],[95274.0,0.01049604]],[[95284.0,0.00437577],[95289.0,0.11637431],[95290.0,0.01049428],[95291.0,0.06296551],[95294.0,0.67065305]]]
["bitfinex","BTCUSD",1768349055223,[[95280.0,0.05247652],[95279.0,0.47744601],[95272.0,0.0002901],[95249.0,0.41994833],[95210.0,0.0004]],[[95289.0,0.10587992],[95294.0,0.52373848],[95296.0,0.01049361],[95316.0,0.31474516],[95326.0,0.41961394]]]
["bitfinex","BTCUSD",1768349055425,[[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.52992302],[95278.0,0.0104956],[95275.0,0.20991744]],[[95289.0,0.10587992],[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.47126885],[95296.0,0.01049361]]]
["bitfinex","BTCUSD",1768349055578,[[95280.0,0.01049538],[95279.0,0.52992337],[95278.0,0.0104956],[95277.0,0.05247812],[95275.0,0.20991744]],[[95289.0,0.10587992],[95291.0,0.01049417],[95292.0,0.0629644],[95293.0,0.01049395],[95294.0,0.47126885]]]
["bitfinex","BTCUSD",1768349055789,[[95280.0,0.01049538],[95279.0,0.47744601],[95278.0,0.06297336],[95277.0,0.05247812],[95273.0,0.20992164]],[[95289.0,0.10587992],[95290.0,0.01049428],[95291.0,0.06296513],[95292.0,0.0629644],[95293.0,0.01049395]]]
["bitfinex","BTCUSD",1768349055985,[[95279.0,0.52992314],[95278.0,0.0104956],[95277.0,0.05247812],[95275.0,0.01049593],[95178.0,0.13198921]],[[95289.0,0.10587992],[95290.0,0.01049428],[95291.0,0.01049417],[95292.0,0.01049406],[95444.0,0.18734853]]]
["bitfinex","BTCUSD",1768349056284,[[95279.0,0.46648285],[95278.0,0.0104956],[95277.0,0.05247831],[95275.0,0.01049593],[95179.0,0.13198921]],[[95288.0,0.1162945],[95289.0,0.00011992],[95291.0,0.01049417],[95292.0,0.01049406],[95300.0,0.67064049]]]
["bitfinex","BTCUSD",1768349056465,[[95279.0,0.46610871],[95278.0,0.0104956],[95277.0,0.05247841],[95276.0,0.05247892],[95275.0,0.01049593]],[[95288.0,0.1162945],[95289.0,0.06308626],[95290.0,0.01049428],[95291.0,0.01049417],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1768349056671,[[95278.0,0.0104956],[95277.0,0.05247841],[95275.0,0.01049593],[95274.0,0.05247982],[95180.0,0.13198921]],[[95287.0,0.01049461],[95288.0,0.1162945],[95289.0,0.06308626],[95290.0,0.0629667],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768349056878,[[95277.0,0.01049571],[95276.0,0.06297478],[95275.0,0.01049593],[95274.0,0.47460361],[95273.0,0.01049615]],[[95287.0,0.01049461],[95288.0,0.16876747],[95289.0,0.01061431],[95290.0,0.06296585],[96002.0,0.025]]]
["bitfinex","BTCUSD",1768349057082,[[95277.0,0.22016964],[95276.0,0.01049582],[95274.0,0.47460361],[95259.0,0.31493038],[95078.0,0.01641364]],[[95288.0,0.1058],[95289.0,0.00011992],[95296.0,0.01049361],[95298.0,0.209869],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768349057296,[[95294.0,0.48203219],[95278.0,0.31646676],[95275.0,0.1058],[95250.0,1.40824809],[95243.0,0.03629324]],[[95305.0,0.01049262],[95325.0,0.47009748],[95340.0,0.31646676],[95343.0,0.02811285],[95349.0,1.04878466]]]
["bitfinex","BTCUSD",1768349057503,[[95294.0,0.48203219],[95275.0,0.1058],[95250.0,1.40824809]],[[95305.0,0.01049262],[95325.0,0.47009748],[95340.0,0.31646676],[95343.0,0.02811285],[95349.0,1.04878466]]]
["bitfinex","BTCUSD",1768349057504,[[95294.0,0.47153835],[95293.0,0.01049395],[95289.0,0.1058],[95280.0,0.31646676],[95275.0,0.04192]],[[95305.0,0.01049262],[95308.0,0.01049229],[95310.0,0.01049207],[95317.0,0.2098268],[95324.0,0.51201748]]]
["bitfinex","BTCUSD",1768349057715,[[95296.0,0.47153835],[95289.0,0.11629439],[95286.0,0.01049472],[95281.0,0.20990533],[95280.0,0.31646676]],[[95302.0,0.01049295],[95304.0,0.01049273],[95305.0,0.01049262],[95309.0,0.1058],[95314.0,0.00546123]]]
["bitfinex","BTCUSD",1768349058003,[[95289.0,0.11629439],[95286.0,0.01049472]],[[95309.0,0.1058]]]
["bitfinex","BTCUSD",1768349058004,[[95289.0,0.57733835],[95288.0,0.0104945],[95286.0,0.01049472],[95284.0,0.01049494],[95270.0,0.31646676]],[[95299.0,0.01049328],[95308.0,0.47009748],[95309.0,0.1058],[95310.0,0.2098433],[95320.0,0.31646676]]]
["bitfinex","BTCUSD",1768349058210,[[95289.0,0.57733835],[95288.0,0.0104945],[95286.0,0.06296813],[95270.0,0.31646676],[95266.0,0.31490714]],[[95298.0,0.01049339],[95300.0,0.01049317],[95304.0,0.01049273],[95308.0,0.47009748],[95309.0,0.1058]]]
["bitfinex","BTCUSD",1768349058424,[[95289.0,0.57733835],[95286.0,0.01049472],[95285.0,0.05247379],[95284.0,0.01049494],[95282.0,0.01049516]],[[95297.0,0.06296147],[95298.0,0.06296081],[95302.0,0.20986029],[95307.0,0.20984935],[95308.0,0.47009748]]]
["bitfinex","BTCUSD",1768349058630,[[95289.0,0.47153835],[95286.0,0.11629472],[95284.0,0.01049494],[95271.0,0.04192],[95257.0,0.41991395]],[[95298.0,0.01049339],[95301.0,0.01049306],[95308.0,0.47009748],[95353.0,0.03745315],[95361.0,0.05602807]]]
["bitfinex","BTCUSD",1768349058833,[[95280.0,0.01049538],[95278.0,0.0104956],[95257.0,0.41991395]],[[95298.0,0.01049339],[95301.0,0.01049306],[95353.0,0.03745315],[95361.0,0.05602807]]]
["bitfinex","BTCUSD",1768349058834,[[95280.0,0.01049538],[95278.0,0.0104956],[95276.0,0.01049582],[95274.0,0.47153835],[95272.0,0.21021363]],[[95292.0,0.01049406],[95298.0,0.47009748],[95299.0,0.1058],[95301.0,0.20986228],[95310.0,0.31646676]]]
["bitfinex","BTCUSD",1768349059041,[[95280.0,0.00040012],[95276.0,0.1058],[95272.0,0.0002901],[95264.0,0.31491119],[95250.0,0.31646676]],[[95291.0,0.47009748],[95296.0,0.01049361],[95298.0,0.01049339],[95299.0,0.10630772],[95310.0,0.31646676]]]
["bitfinex","BTCUSD",1768349059263,[[95280.0,0.00040012],[95276.0,0.1058],[95272.0,0.0002901],[95250.0,0.31646676]],[[95291.0,0.47009748],[95296.0,0.01049361],[95298.0,0.01049339],[95299.0,0.10630772],[95310.0,0.31646676]]]
["bitfinex","BTCUSD",1768349059264,[[95282.0,0.47153835],[95280.0,0.0108955],[95279.0,0.05247744],[95276.0,0.1058],[95272.0,0.0002901]],[[95294.0,0.06296316],[95299.0,0.10630772],[95303.0,0.47009748],[95310.0,0.31646676],[95317.0,0.00546312]]]
["bitfinex","BTCUSD",1768349059468,[[95284.0,0.05247431],[95283.0,0.01049505],[95282.0,0.48203351],[95280.0,0.0108955],[95276.0,0.1058]],[[95299.0,0.10630772],[95303.0,0.47009748],[95317.0,0.00546312]]]
["bitfinex","BTCUSD",1768349059469,[[95284.0,0.05247431],[95283.0,0.01049505],[95282.0,0.48203351],[95280.0,0.00040012],[95276.0,0.1058]],[[95295.0,0.01049372],[95296.0,0.01049361],[95298.0,0.01049339],[95299.0,0.10630772],[95303.0,0.47009748]]]
["bitfinex","BTCUSD",1768349059679,[[95283.0,0.01049505],[95282.0,0.48203351],[95281.0,0.01049527],[95280.0,0.00040012],[95278.0,0.20991076]],[[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.01049361],[95298.0,0.01049339],[95299.0,0.31617508]]]
["bitfinex","BTCUSD",1768349059886,[[95283.0,0.01049505],[95282.0,0.48203351],[95281.0,0.01049527],[95280.0,0.00040012],[95278.0,0.20991076]],[[95293.0,0.01049395],[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.06296211],[95298.0,0.01049339]]]
["bitfinex","BTCUSD",1768349060095,[[95280.0,0.00040012],[95275.0,0.47153835],[95273.0,0.10584],[95270.0,0.01049648],[95261.0,0.20994924]],[[95293.0,0.47009748],[95299.0,0.10630772],[95300.0,0.20987019],[95310.0,0.31646676],[95316.0,0.41966071]]]
["bitfinex","BTCUSD",1768349060307,[[95280.0,0.00040012],[95276.0,0.01049582],[95275.0,0.01049593],[95273.0,0.11633615],[95270.0,0.01049648]],[[95291.0,0.47009748],[95293.0,0.01049395],[95299.0,0.10630772],[95308.0,0.31477178],[95310.0,0.31646676]]]
["bitfinex","BTCUSD",1768349060514,[[95280.0,0.00040012],[95272.0,0.01078636],[95271.0,0.01049637],[95270.0,0.01049648],[95262.0,0.20994576]],[[95283.0,0.01049505],[95285.0,0.01049483],[95286.0,0.01049472],[95291.0,0.47009748],[95293.0,0.20988045]]]
["bitfinex","BTCUSD",1768349060723,[[95280.0,0.00040012],[95274.0,0.01049604],[95273.0,0.01049615],[95272.0,0.01078636],[95271.0,0.01049637]],[[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472],[95287.0,0.06296792],[95290.0,0.1058]]]
["bitfinex","BTCUSD",1768349060934,[[95280.0,0.00040012],[95274.0,0.01049604],[95273.0,0.06297661],[95272.0,0.06326667],[95271.0,0.01049637]],[[95284.0,0.01049494],[95285.0,0.06296899],[95286.0,0.06296937],[95287.0,0.01049461],[95289.0,0.20988856]]]
["bitfinex","BTCUSD",1768349061116,[[95280.0,0.00040012],[95272.0,0.0002901],[95269.0,0.48203494],[95267.0,0.01049681],[95266.0,0.01049692]],[[95284.0,0.01049494],[95285.0,0.06296899],[95286.0,0.06296937],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768349061117,[[95280.0,0.00040012],[95272.0,0.0002901],[95269.0,0.48203494],[95267.0,0.01049681],[95266.0,0.01049692]],[[95281.0,0.05247635],[95283.0,0.01049505],[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768349061344,[[95280.0,0.00040012],[95272.0,0.0002901],[95269.0,0.06297949],[95267.0,0.01049681],[95266.0,0.01049692]],[[95281.0,0.05247635],[95282.0,0.05247632],[95283.0,0.01049505],[95284.0,0.01049494],[95285.0,0.22039345]]]
["bitfinex","BTCUSD",1768349061565,[[95280.0,0.00040012],[95272.0,0.0002901],[95270.0,0.01049648],[95269.0,0.01049659],[95267.0,0.20993575]],[[95283.0,0.53306801],[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472],[95287.0,0.22038803]]]
["bitfinex","BTCUSD",1768349061772,[[95280.0,0.00040012],[95272.0,0.0002901],[95271.0,0.01049637],[95270.0,0.06297852],[95269.0,0.01049659]],[[95281.0,0.05247635],[95283.0,0.53306801],[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768349061991,[[95280.0,0.00040012],[95272.0,0.01078636],[95271.0,0.062978],[95270.0,0.06297852],[95269.0,0.01049659]],[[95283.0,0.06297053],[95284.0,0.01049494],[95285.0,0.06296934],[95286.0,0.22039035],[95289.0,0.47009748]]]
["bitfinex","BTCUSD",1768349062200,[[95280.0,0.00040012],[95272.0,0.01078636],[95271.0,0.062978],[95270.0,0.06297852],[95269.0,0.01049659]],[[95283.0,0.06297053],[95284.0,0.01049494],[95285.0,0.06296934],[95286.0,0.01049472],[95289.0,0.47009748]]]
["bitfinex","BTCUSD",1768349062401,[[95280.0,0.00040012],[95272.0,0.0002901],[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.52402157]],[[95283.0,0.01049505],[95284.0,0.01049494],[95285.0,0.01049483],[95286.0,0.01049472],[95289.0,0.47009748]]]
["bitfinex","BTCUSD",1768349062611,[[95280.0,0.00040012],[95272.0,0.01078636],[95268.0,0.47153835],[95250.0,0.31646676],[95226.0,0.05932287]],[[95289.0,0.47009748],[95302.0,0.04192],[95310.0,0.31646676],[95339.0,0.02811285],[95398.0,0.03146416]]]
["bitfinex","BTCUSD",1768349062840,[[95288.0,0.0104945],[95287.0,0.47153835],[95286.0,0.01049472],[95280.0,0.00040012],[95273.0,0.10584]],[[95299.0,0.011001],[95300.0,0.01049317],[95303.0,0.01049284],[95323.0,0.71939748],[95330.0,0.31646676]]]
["bitfinex","BTCUSD",1768349063047,[[95290.0,0.05247133],[95288.0,0.48203285],[95286.0,0.01049472],[95285.0,0.01049483],[95280.0,0.00040012]],[[95299.0,0.10630772],[95303.0,0.01049284],[95306.0,0.01049251],[95310.0,0.47009748],[95312.0,0.20983803]]]
["bitfinex","BTCUSD",1768349063295,[[95296.0,0.47153835],[95294.0,0.01049384],[95291.0,0.06296474],[95289.0,0.01259326],[95288.0,0.0104945]],[[95299.0,0.00050772],[95304.0,0.01049273],[95305.0,0.05246351],[95306.0,0.11629251],[95312.0,0.20983803]]]
["bitfinex","BTCUSD",1768349063526,[[95296.0,0.47153835],[95293.0,0.06296356],[95292.0,0.01049406],[95291.0,0.01049417],[95288.0,0.0104945]],[[95299.0,0.00050772],[95304.0,0.06295668],[95306.0,0.11629251],[95312.0,0.20983803],[95340.0,1.36534885]]]
["bitfinex","BTCUSD",1768349063741,[[95296.0,0.47153835],[95291.0,0.01049417],[95288.0,0.0104945],[95265.0,0.31490897],[95117.0,0.30168964]],[[95299.0,0.00050772],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273],[95306.0,0.1058]]]
["bitfinex","BTCUSD",1768349063955,[[95296.0,0.47153835],[95295.0,0.01049372],[95293.0,0.01049395],[95291.0,0.01049417],[95265.0,0.31490897]],[[95299.0,0.00050772],[95306.0,0.11629251],[95307.0,0.0104924],[95309.0,0.01049218],[95317.0,0.68538832]]]
["bitfinex","BTCUSD",1768349064181,[[95296.0,0.47153835],[95295.0,0.01049372],[95293.0,0.01049395],[95291.0,0.01049417],[95265.0,0.31490897]],[[95299.0,0.00050772],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924],[95317.0,0.4755606]]]
["bitfinex","BTCUSD",1768349064454,[[95305.0,0.01049262],[95304.0,0.01049273],[95299.0,0.47153835],[95289.0,0.31646676],[95280.0,0.00040012]],[[95311.0,0.1058],[95314.0,0.01049163],[95316.0,0.01049141],[95317.0,0.01595442],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768349064673,[[95299.0,0.47153835],[95289.0,0.31646676],[95280.0,0.00040012]],[[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768349064674,[[95310.0,0.01049207],[95309.0,0.48203053],[95299.0,0.20986482],[95296.0,0.10584],[95289.0,0.31646676]],[[95321.0,0.01049086],[95324.0,0.01049053],[95330.0,0.47009748],[95335.0,0.05622843],[95346.0,0.0144]]]
["bitfinex","BTCUSD",1768349064870,[[95309.0,0.48203053],[95296.0,0.10584],[95289.0,0.31646676]],[[95321.0,0.01049086],[95324.0,0.01049053],[95330.0,0.47009748],[95335.0,0.05622843],[95346.0,0.0144]]]
["bitfinex","BTCUSD",1768349064871,[[95309.0,0.39450655],[95307.0,0.20984716],[95296.0,0.10584],[95290.0,0.31482563],[95289.0,0.31646676]],[[95320.0,0.1058],[95322.0,0.01049075],[95323.0,0.05245357],[95324.0,0.06294363],[95327.0,0.22029506]]]
["bitfinex","BTCUSD",1768349065073,[[95310.0,0.01049207],[95309.0,0.39450655],[95302.0,0.20985781],[95296.0,0.10584],[95290.0,0.31482563]],[[95320.0,0.11629097],[95321.0,0.0629453],[95322.0,0.01049075],[95324.0,0.01049053],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768349065222,[[95309.0,0.40499873],[95308.0,0.0524613],[95307.0,0.05246154],[95306.0,0.01049251],[95304.0,0.01049273]],[[95318.0,0.01049119],[95319.0,0.06294652],[95320.0,0.11629097],[95321.0,0.0629453],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768349065426,[[95309.0,0.39450655],[95308.0,0.01049229],[95306.0,0.01049251],[95304.0,0.01049273],[95303.0,0.20985547]],[[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.06294681],[95320.0,0.11629097],[95321.0,0.01049086]]]
["bitfinex","BTCUSD",1768349065639,[[95309.0,0.39450655],[95306.0,0.01049251],[95304.0,0.01049273],[95276.0,0.41982896],[95170.0,0.18855602]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.1058]]]
["bitfinex","BTCUSD",1768349065833,[[95309.0,0.39450655],[95306.0,0.06295509],[95304.0,0.01049273],[95301.0,0.20986026],[95276.0,0.41982896]],[[95316.0,0.01049141],[95317.0,0.06294817],[95318.0,0.06294814],[95319.0,0.01049108],[95320.0,0.1058]]]
["bitfinex","BTCUSD",1768349066031,[[95309.0,0.39450655],[95302.0,0.01049295],[95300.0,0.01049317],[95294.0,0.20987572],[95276.0,0.41982896]],[[95314.0,0.01049163],[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.0104913],[95320.0,0.1058]]]
["bitfinex","BTCUSD",1768349066213,[[95309.0,0.39450655],[95306.0,0.01049251],[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.05246379]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.05245649],[95320.0,0.11629097],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768349066414,[[95309.0,0.39450655],[95307.0,0.0104924],[95306.0,0.0629549],[95305.0,0.06295551],[95304.0,0.01049273]],[[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.05245629],[95320.0,0.16874632],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768349066611,[[95309.0,0.39450655],[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.0629549],[95305.0,0.06295551]],[[95317.0,0.0104913],[95318.0,0.05245629],[95320.0,0.16874632],[95322.0,0.01049075],[95665.0,0.59922732]]]
["bitfinex","BTCUSD",1768349066814,[[95309.0,0.39450655],[95307.0,0.0104924],[95306.0,0.0629549],[95305.0,0.06295551],[95302.0,0.20985865]],[[95317.0,0.0104913],[95318.0,0.05245629],[95319.0,0.05245642],[95320.0,0.11629097],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1768349067044,[[95309.0,0.39450655],[95305.0,0.01049262],[95304.0,0.06295615],[95191.0,0.13198921],[93017.0,0.0017821]],[[95314.0,0.01049163],[95315.0,0.06294916],[95316.0,0.0629489],[95317.0,0.0104913],[95320.0,0.11629097]]]
["bitfinex","BTCUSD",1768349067252,[[95297.0,0.0104935],[95290.0,0.20988464],[95269.0,0.4198632],[95257.0,1.04978898],[95208.0,0.09394614]],[[95311.0,0.05245984],[95312.0,0.01049185],[95320.0,0.1058],[95322.0,0.47009748],[95329.0,0.31470146]]]
["bitfinex","BTCUSD",1768349067444,[[95302.0,0.01049295],[95301.0,0.05246505],[95300.0,0.01049317],[95297.0,0.48203185],[95296.0,0.31571128]],[[95311.0,0.00011994],[95312.0,0.01049185],[95314.0,0.05245866],[95315.0,0.01049152],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768349067614,[[95302.0,0.01049295],[95301.0,0.05246505],[95300.0,0.01049317],[95297.0,0.58787185],[95289.0,0.20988658]],[[95311.0,0.00011994],[95313.0,0.01049174],[95314.0,0.05245857],[95315.0,0.01049152],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768349067820,[[95304.0,0.01049273],[95303.0,0.53449514],[95302.0,0.01049295],[95300.0,0.01049317],[95297.0,0.1163335]],[[95311.0,0.00011994],[95314.0,0.01049163],[95315.0,0.06294944],[95316.0,0.05245756],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1768349068017,[[95307.0,0.53449276],[95306.0,0.01049251],[95304.0,0.01049273],[95297.0,0.10584],[95290.0,0.31646676]],[[95311.0,0.00011994],[95319.0,0.06294695]]]
["bitfinex","BTCUSD",1768349068018,[[95307.0,0.53449276],[95306.0,0.01049251],[95304.0,0.01049273],[95297.0,0.10584],[95290.0,0.31646676]],[[95311.0,0.00011994],[95319.0,0.06294695],[95321.0,0.01049086],[95322.0,0.47009748],[95326.0,0.20980761]]]
["bitfinex","BTCUSD",1768349068217,[[95308.0,0.48203064],[95307.0,0.06295441],[95306.0,0.01049251],[95305.0,0.05246303],[95304.0,0.01049273]],[[95311.0,0.00011994],[95319.0,0.06294695],[95321.0,0.01049086],[95322.0,0.47009748],[95326.0,0.20980761]]]
["bitfinex","BTCUSD",1768349068218,[[95308.0,0.48203064],[95307.0,0.06295441],[95306.0,0.01049251],[95305.0,0.05246303],[95304.0,0.01049273]],[[95311.0,0.00011994],[95317.0,0.1162913],[95318.0,0.05245601],[95319.0,0.01049108],[95320.0,0.05245594]]]
["bitfinex","BTCUSD",1768349068416,[[95308.0,0.48203064]],[[95320.0,0.05245594]]]
["bitfinex","BTCUSD",1768349068417,[[95315.0,0.01049152],[95313.0,0.01049174],[95310.0,0.53449081],[95308.0,0.01049229],[95288.0,0.31483316]],[[95326.0,0.05245158],[95327.0,0.0104902],[95335.0,0.67988419],[95357.0,0.03745315],[95360.0,0.31646676]]]
["bitfinex","BTCUSD",1768349068639,[[95315.0,0.47153835],[95309.0,0.06295291],[95308.0,0.01049229],[95306.0,0.01049251],[95304.0,0.01049273]],[[95320.0,0.01049097],[95321.0,0.05245438],[95323.0,0.01049064],[95325.0,0.1058],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768349068876,[[95315.0,0.47153835],[95309.0,0.01049218],[95308.0,0.01049229],[95306.0,0.01049251],[95300.0,0.20986293]],[[95319.0,0.01049108],[95320.0,0.06294614],[95321.0,0.06294524],[95323.0,0.01049064],[95325.0,0.1058]]]
["bitfinex","BTCUSD",1768349069077,[[95315.0,0.47153835],[95309.0,0.01049218],[95308.0,0.06295338],[95307.0,0.05246097],[95306.0,0.01049251]],[[95319.0,0.01049108],[95320.0,0.06294614],[95321.0,0.06294524],[95323.0,0.01049064],[95325.0,0.31561024]]]
["bitfinex","BTCUSD",1768349069520,[[95315.0,0.47153835],[95309.0,0.01049218],[95308.0,0.06295338],[95307.0,0.05246097],[95306.0,0.01049251]],[[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.06294524],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768349069717,[[95315.0,0.47153835],[95309.0,0.01049218],[95308.0,0.06295338],[95307.0,0.05246097],[95306.0,0.01049251]],[[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.06294524],[95323.0,0.01049064],[95329.0,0.20980072]]]
["bitfinex","BTCUSD",1768349069924,[[95315.0,0.47153835],[95310.0,0.01049207],[95309.0,0.06295288],[95308.0,0.06295338],[95306.0,0.01049251]],[[95320.0,0.01049097],[95321.0,0.06294524],[95322.0,0.05245478],[95323.0,0.01049064],[95329.0,0.20980072]]]
["bitfinex","BTCUSD",1768349070126,[[95315.0,0.47153835],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.06295288],[95308.0,0.06295338]],[[95320.0,0.01049097],[95321.0,0.06294524],[95322.0,0.05245478],[95323.0,0.01049064],[95329.0,0.20980072]]]
["bitfinex","BTCUSD",1768349070326,[[95315.0,0.48202987],[95312.0,0.01049185],[95305.0,0.10584],[95295.0,0.31481111],[95284.0,0.00050778]],[[95325.0,0.11629042],[95327.0,0.0104902],[95328.0,0.01049009],[95334.0,0.20978902],[95355.0,0.41948806]]]
["bitfinex","BTCUSD",1768349070657,[[95315.0,0.48202987],[95305.0,0.10584],[95295.0,0.31481111],[95284.0,0.00050778]],[[95325.0,0.11629042],[95327.0,0.0104902],[95328.0,0.01049009],[95334.0,0.20978902],[95355.0,0.41948806]]]
["bitfinex","BTCUSD",1768349070658,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.0629496],[95313.0,0.01049174],[95311.0,0.2098387]],[[95325.0,0.1058],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768349070945,[[95314.0,0.01049163],[95313.0,0.01049174],[95305.0,0.31569153],[95268.0,0.1456],[95250.0,0.5685317]],[[95324.0,0.06294348],[95325.0,0.16874259],[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.20980098]]]
["bitfinex","BTCUSD",1768349071173,[[95314.0,0.01049163],[95313.0,0.06295017],[95312.0,0.05245833],[95305.0,0.31569153],[95268.0,0.1456]],[[95324.0,0.06294348],[95325.0,0.16874259],[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.20980098]]]
["bitfinex","BTCUSD",1768349071324,[[95314.0,0.01049163],[95313.0,0.06295034],[95312.0,0.05245833],[95309.0,0.68138168],[95305.0,0.31569153]],[[95323.0,0.01049064],[95324.0,0.06294327],[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768349071526,[[95314.0,0.48202998],[95313.0,0.06295018],[95309.0,0.20984333],[95305.0,0.31569153],[95300.0,0.31646676]],[[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.1162902]]]
["bitfinex","BTCUSD",1768349071733,[[95314.0,0.48202998],[95313.0,0.06295018],[95312.0,0.05245821],[95309.0,0.20984333],[95305.0,0.31569153]],[[95323.0,0.01049064],[95324.0,0.06294346],[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.1162902]]]
["bitfinex","BTCUSD",1768349071955,[[95314.0,0.48202998],[95313.0,0.06295018],[95312.0,0.05245821],[95309.0,0.20984333],[95305.0,0.31569153]],[[95323.0,0.01049064],[95324.0,0.06294346],[95325.0,0.01049042],[95326.0,0.06294287],[95327.0,0.1162902]]]
["bitfinex","BTCUSD",1768349072129,[[95315.0,0.01049152],[95314.0,0.53448807],[95313.0,0.01049174],[95312.0,0.05245821],[95309.0,0.20984333]],[[95324.0,0.01049053],[95325.0,0.06294276],[95326.0,0.06294287],[95327.0,0.1162902],[95344.0,0.02811285]]]
["bitfinex","BTCUSD",1768349072339,[[95314.0,0.48202998],[95313.0,0.06295011],[95312.0,0.05245821],[95309.0,0.20984333],[95225.0,0.09394614]],[[95324.0,0.06294329],[95325.0,0.01049042],[95326.0,0.06294287],[95327.0,0.1162902],[95344.0,0.02811285]]]
["bitfinex","BTCUSD",1768349072535,[[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.48202998],[95277.0,1.04956334],[95269.0,0.1456]],[[95327.0,0.1162902],[95328.0,0.05245099],[95330.0,0.48058735],[95331.0,0.20979629],[95338.0,0.20978133]]]
["bitfinex","BTCUSD",1768349072740,[[95308.0,0.47153835],[95305.0,0.10584],[95304.0,0.01049273],[95302.0,0.01049295],[95299.0,0.01049328]],[[95314.0,0.01049163],[95316.0,0.05245709],[95317.0,0.0104913],[95323.0,0.47009748],[95327.0,0.1058]]]
["bitfinex","BTCUSD",1768349072998,[[95308.0,0.47153835],[95305.0,0.11633262],[95304.0,0.01049273],[95302.0,0.01049295],[95286.0,0.31484038]],[[95316.0,0.0629485],[95317.0,0.06294889],[95319.0,0.01049108],[95323.0,0.47009748],[95325.0,0.20980911]]]
["bitfinex","BTCUSD",1768349073195,[[95308.0,0.47153835],[95305.0,0.10584],[95303.0,0.01049284],[95301.0,0.01049306],[95300.0,0.01049317]],[[95312.0,0.01049185],[95313.0,0.06295083],[95316.0,0.01049141],[95329.0,0.47009748],[95335.0,0.31468187]]]
["bitfinex","BTCUSD",1768349073422,[[95308.0,0.47153835],[95305.0,0.10584],[95304.0,0.05246268],[95303.0,0.01049284],[95290.0,0.31646676]],[[95314.0,0.01049163],[95316.0,0.01049141],[95320.0,0.01049097],[95323.0,0.47009748],[95326.0,0.23227592]]]
["bitfinex","BTCUSD",1768349073593,[[95308.0,0.47153835],[95305.0,0.10584],[95304.0,0.01049273],[95303.0,0.06295677],[95302.0,0.05246443]],[[95313.0,0.01049174],[95314.0,0.06294983],[95316.0,0.01049141],[95318.0,0.01049119],[95319.0,0.20982239]]]
["bitfinex","BTCUSD",1768349073815,[[95308.0,0.47153835],[95305.0,0.11633262],[95304.0,0.06295618],[95303.0,0.01049284],[95300.0,0.20986329]],[[95314.0,0.01049163],[95315.0,0.0524581],[95316.0,0.06294878],[95318.0,0.01049119],[95319.0,0.20982239]]]
["bitfinex","BTCUSD",1768349074115,[[95301.0,0.47153835],[95299.0,0.01049328],[95291.0,0.209882],[95280.0,0.63132636],[95269.0,0.41985953]],[[95311.0,0.01049196],[95323.0,0.47009748],[95329.0,0.31470169],[95330.0,0.31646676],[95395.0,0.05279327]]]
["bitfinex","BTCUSD",1768349074301,[[95302.0,0.11633295],[95301.0,0.47165829],[95300.0,0.01049317],[95299.0,0.01049328],[95298.0,0.01049339]],[[95312.0,0.01049185],[95314.0,0.05245837],[95315.0,0.01049152],[95318.0,0.47009748],[95329.0,0.31470169]]]
["bitfinex","BTCUSD",1768349074487,[[95302.0,0.64033562],[95301.0,0.00011994],[95300.0,0.06295905],[95299.0,0.01049328],[95294.0,0.20987614]],[[95313.0,0.01049174],[95314.0,0.05245837],[95315.0,0.01049152],[95317.0,0.0104913],[95318.0,0.47009748]]]
["bitfinex","BTCUSD",1768349074659,[[95303.0,0.48203119],[95302.0,0.16879766],[95301.0,0.00011994],[95300.0,0.06295905],[95299.0,0.01049328]],[[95312.0,0.01049185],[95313.0,0.06295073],[95314.0,0.05245837],[95315.0,0.01049152],[95317.0,0.22031776]]]
["bitfinex","BTCUSD",1768349074997,[[95304.0,0.47153835],[95303.0,0.01049284],[95302.0,0.16879724],[95301.0,0.00011994],[95300.0,0.01049317]],[[95313.0,0.06295073],[95314.0,0.05245837],[95315.0,0.01049152],[95317.0,0.22031776]]]
["bitfinex","BTCUSD",1768349074998,[[95304.0,0.47153835],[95303.0,0.01049284],[95302.0,0.16879724],[95301.0,0.00011994],[95300.0,0.01049317]],[[95313.0,0.01049174],[95314.0,0.05245842],[95315.0,0.06294916],[95317.0,0.22031776],[95338.0,0.02811285]]]
["bitfinex","BTCUSD",1768349075144,[[95302.0,0.06295769],[95301.0,0.00011994],[95300.0,0.01049317],[95298.0,0.47866573],[95253.0,0.1456]],[[95312.0,0.01049185],[95313.0,0.06295076],[95315.0,0.01049152],[95317.0,0.0104913],[95318.0,0.49785006]]]
["bitfinex","BTCUSD",1768349075345,[[95303.0,0.01049284],[95302.0,0.0629576],[95301.0,0.05258501],[95300.0,0.01049317],[95298.0,0.58450573]],[[95314.0,0.01049163],[95315.0,0.06294946],[95317.0,0.06294806],[95318.0,0.49785006],[95617.0,1.05501738]]]
["bitfinex","BTCUSD",1768349075589,[[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.05258485],[95300.0,0.01049317]],[[95317.0,0.06294806],[95318.0,0.49785006],[95617.0,1.05501738]]]
["bitfinex","BTCUSD",1768349075590,[[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.05258485],[95300.0,0.01049317]],[[95316.0,0.01049141],[95317.0,0.50834136],[95318.0,0.05245599],[95320.0,0.01049097],[95321.0,0.20981913]]]
["bitfinex","BTCUSD",1768349075798,[[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.06295673],[95302.0,0.06295677],[95301.0,0.00011994]],[[95316.0,0.01049141],[95317.0,0.56079817],[95320.0,0.01049097],[95321.0,0.20981785],[95338.0,0.02811285]]]
["bitfinex","BTCUSD",1768349075999,[[95307.0,0.0104924],[95304.0,0.01049273],[95303.0,0.01049284],[95302.0,0.06295677],[95301.0,0.00011994]],[[95317.0,0.49785006],[95318.0,0.01049119],[95320.0,0.01049097],[95322.0,0.01049075],[95324.0,0.01049053]]]
["bitfinex","BTCUSD",1768349076217,[[95314.0,0.01049163],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.01049229]],[[95323.0,0.5083407],[95324.0,0.01049053],[95326.0,0.01049031],[95328.0,0.01049009],[95344.0,0.03745315]]]
["bitfinex","BTCUSD",1768349076422,[[95314.0,0.01049163],[95312.0,0.05245929],[95311.0,0.48915769],[95310.0,0.01049207],[95303.0,0.20985614]],[[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.05245235],[95326.0,0.01049031],[95333.0,0.49814016]]]
["bitfinex","BTCUSD",1768349076728,[[95314.0,0.01049163],[95313.0,0.05245837],[95312.0,0.05245929],[95311.0,0.48915769],[95310.0,0.01049207]],[[95323.0,0.01049064],[95324.0,0.06294353],[95325.0,0.05245235],[95326.0,0.03296339],[95328.0,0.20980254]]]
["bitfinex","BTCUSD",1768349076926,[[95312.0,0.01049185],[95311.0,0.54161748],[95310.0,0.06295201],[95246.0,0.05281561],[93100.0,0.0001]],[[95321.0,0.01049086],[95322.0,0.0629448],[95323.0,0.01049064],[95324.0,0.01049053],[95325.0,0.02247308]]]
["bitfinex","BTCUSD",1768349077210,[[95314.0,0.01049163],[95313.0,0.01049174],[95312.0,0.06295102],[95311.0,0.54161748],[95310.0,0.01049207]],[[95322.0,0.01049075],[95323.0,0.06294389],[95324.0,0.01049053],[95326.0,0.03296339],[95328.0,0.49785006]]]
["bitfinex","BTCUSD",1768349077432,[[95314.0,0.00990319],[95313.0,0.01049174],[95312.0,0.01049185],[95305.0,0.47866573],[95304.0,0.2098528]],[[95323.0,0.11629064],[95324.0,0.56079329],[95326.0,0.03296339],[95329.0,0.01048998],[95333.0,0.02840295]]]
["bitfinex","BTCUSD",1768349077589,[[95313.0,0.01049174],[95312.0,0.06295086],[95309.0,0.01049218],[95307.0,0.0104924],[95305.0,0.47866573]],[[95322.0,0.01049075],[95323.0,0.19121719],[95324.0,0.50834059],[95333.0,0.02840295],[95358.0,0.07470398]]]
["bitfinex","BTCUSD",1768349077801,[[95312.0,0.01049185],[95311.0,0.05245957],[95309.0,0.01049218],[95307.0,0.0104924],[95305.0,0.47866573]],[[95322.0,0.03296383],[95323.0,0.11629064],[95324.0,0.50834059],[95325.0,0.05245266],[95333.0,0.23819471]]]
["bitfinex","BTCUSD",1768349078005,[[95314.0,0.01049163],[95313.0,0.06295032],[95312.0,0.06295082],[95309.0,0.01049218],[95305.0,0.47866573]],[[95322.0,0.02247308],[95323.0,0.16874394],[95324.0,0.49785006],[95325.0,0.05245215],[95333.0,0.23819471]]]
["bitfinex","BTCUSD",1768349078202,[[95309.0,0.01049218],[95307.0,0.0104924],[95305.0,0.47866573],[95246.0,0.14676175],[95234.0,0.25778921]],[[95322.0,0.03297647],[95323.0,0.11629064],[95324.0,0.49785006],[95330.0,0.20979865],[95333.0,0.02840295]]]
["bitfinex","BTCUSD",1768349078391,[[95305.0,0.48915835],[95303.0,0.01049284],[95286.0,0.31483961],[95267.0,0.1456],[95266.0,1.04968282]],[[95317.0,0.0104913],[95318.0,0.05245601],[95322.0,0.02248572],[95323.0,0.1058],[95324.0,0.49785006]]]
["bitfinex","BTCUSD",1768349078591,[[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.05246101],[95307.0,0.0104924],[95305.0,0.48915835]],[[95318.0,0.01049119],[95319.0,0.0629467],[95320.0,0.0524552],[95321.0,0.01049086],[95322.0,0.02248572]]]
["bitfinex","BTCUSD",1768349078787,[[95309.0,0.06295304],[95307.0,0.0104924],[95305.0,0.22034492],[95299.0,0.68853065],[93110.0,4.059e-05]],[[95318.0,0.01049119],[95319.0,0.56079676],[95320.0,0.05245582],[95321.0,0.01049086],[95323.0,0.32610482]]]
["bitfinex","BTCUSD",1768349078994,[[95310.0,0.01049207],[95309.0,0.01049218],[95299.0,0.47866573],[95292.0,0.31482],[95247.0,0.0523524]],[[95319.0,0.49785006],[95323.0,0.01049064],[95325.0,0.11629042],[95327.0,0.0104902],[95331.0,0.20979702]]]
["bitfinex","BTCUSD",1768349079271,[[95315.0,0.01049152],[95313.0,0.01049174],[95312.0,0.01049185],[95292.0,0.31482],[95288.0,0.47866573]],[[95319.0,0.49785006],[95325.0,0.11629042],[95327.0,0.0104902],[95329.0,0.01048998],[95330.0,0.02811285]]]
["bitfinex","BTCUSD",1768349079396,[[95313.0,0.06295024],[95312.0,0.01049185],[95311.0,0.01049196],[95309.0,0.20984205],[95292.0,0.31482]],[[95319.0,0.49785006],[95323.0,0.06294413],[95324.0,0.01049053],[95325.0,0.11629042],[95327.0,0.22029462]]]
["bitfinex","BTCUSD",1768349079631,[[95315.0,0.01049152],[95314.0,0.05245817],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.01049196]],[[95319.0,0.49785006],[95323.0,0.01049064],[95324.0,0.0629433],[95325.0,0.11629042],[95326.0,0.05245192]]]
["bitfinex","BTCUSD",1768349079874,[[95314.0,0.01049163],[95313.0,0.06295016],[95312.0,0.01049185],[95311.0,0.01049196],[94598.0,0.025]],[[95319.0,0.49785006],[95323.0,0.01049064],[95324.0,0.0629433],[95325.0,0.11629042],[95326.0,0.05245192]]]
["bitfinex","BTCUSD",1768349080083,[[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.06295045],[95312.0,0.01049185],[95310.0,0.20984133]],[[95319.0,0.49785006],[95324.0,0.01049053],[95325.0,0.16874279],[95326.0,0.05245192],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1768349080284,[[95323.0,0.01049064],[95320.0,0.01049097],[95319.0,0.2098213],[95317.0,0.0104913],[95316.0,0.01049141]],[[95328.0,0.1058],[95333.0,0.01077964],[95335.0,0.01048932],[95337.0,0.0104891],[95343.0,0.1007936]]]
["bitfinex","BTCUSD",1768349080439,[[95321.0,0.47866573],[95320.0,0.01049097],[95319.0,0.0524554],[95318.0,0.05245566],[95317.0,0.0104913]],[[95328.0,0.1058],[95330.0,0.01048987],[95331.0,0.05244919],[95332.0,0.06293843],[95333.0,0.01077964]]]
["bitfinex","BTCUSD",1768349080645,[[95321.0,0.47816731],[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.05245566],[95317.0,0.0104913]],[[95328.0,0.1058],[95330.0,0.0854447],[95331.0,0.01048976],[95332.0,0.06293797],[95333.0,0.01077964]]]
["bitfinex","BTCUSD",1768349080871,[[95321.0,0.47816731],[95319.0,0.01049108],[95317.0,0.06294783],[95248.0,0.0144],[94606.0,0.025]],[[95329.0,0.02250528],[95333.0,0.0002901],[95339.0,0.37938766],[95345.0,0.2493],[95346.0,0.02811285]]]
["bitfinex","BTCUSD",1768349081126,[[95319.0,0.01049108],[95248.0,0.0144],[94606.0,0.025]],[[95329.0,0.02250528],[95333.0,0.0002901],[95339.0,0.37938766],[95345.0,0.2493],[95346.0,0.02811285]]]
["bitfinex","BTCUSD",1768349081127,[[95332.0,0.47866573],[95331.0,0.05244852],[95330.0,0.01048987],[95329.0,0.06293941],[95327.0,0.0104902]],[[95333.0,0.0002901],[95340.0,0.1058],[95346.0,0.01048811],[95351.0,0.37938766],[95354.0,0.05713882]]]
["bitfinex","BTCUSD",1768349081282,[[95332.0,0.47866573],[95330.0,0.01048987],[95329.0,0.01048998],[95327.0,0.22029303],[95312.0,0.31475454]],[[95333.0,0.0002901],[95340.0,0.1058],[95342.0,0.01048855],[95343.0,0.05244258],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768349081477,[[95336.0,0.01048921],[95334.0,0.05244666],[95333.0,0.48915527],[95330.0,0.01048987],[95329.0,0.01048998]],[[95340.0,0.1058],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1768349081478,[[95336.0,0.01048921],[95334.0,0.05244666],[95333.0,0.48915527],[95330.0,0.01048987],[95329.0,0.01048998]],[[95340.0,0.1058],[95345.0,0.01048822],[95346.0,0.01048811],[95349.0,0.01048778],[95350.0,0.21004403]]]
["bitfinex","BTCUSD",1768349081720,[[95336.0,0.47866573],[95334.0,0.06293647],[95333.0,0.06293726],[95330.0,0.01048987],[95329.0,0.01048998]],[[95340.0,0.1058],[95344.0,0.01048833],[95345.0,0.03299265],[95346.0,0.06292882],[95349.0,0.01048778]]]
["bitfinex","BTCUSD",1768349082084,[[95336.0,0.47866573],[95333.0,0.01048954],[95332.0,0.05244793],[95331.0,0.05244881],[95330.0,0.01048987]],[[95343.0,0.01048844],[95344.0,0.01048833],[95345.0,0.06292963],[95346.0,0.01048811],[95347.0,0.1058]]]
["bitfinex","BTCUSD",1768349082255,[[95336.0,0.47866573],[95333.0,0.01048954],[95332.0,0.05244796],[95331.0,0.05244881],[95330.0,0.01048987]],[[95342.0,0.01048855],[95343.0,0.06305087],[95344.0,0.01048833],[95345.0,0.06292963],[95346.0,0.03298468]]]
["bitfinex","BTCUSD",1768349082515,[[95336.0,0.47866573],[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.05244796],[95330.0,0.01048987]],[[95343.0,0.01060836],[95344.0,0.06293041],[95345.0,0.01048822],[95346.0,0.06292923],[95425.0,0.09362926]]]
["bitfinex","BTCUSD",1768349082726,[[95336.0,0.47866573],[95334.0,0.01048943],[95333.0,0.06293682],[95332.0,0.05244718],[95330.0,0.01048987]],[[95343.0,0.01060836],[95344.0,0.06293008],[95345.0,0.06292953],[95346.0,0.01048811],[95347.0,0.1058]]]
["bitfinex","BTCUSD",1768349082926,[[95336.0,0.47866573],[95333.0,0.06293682],[95332.0,0.05244718],[95330.0,0.01048987],[95082.0,0.00010954]],[[95343.0,0.01060836],[95344.0,0.06293008],[95345.0,0.06292953],[95346.0,0.01048811],[95347.0,0.1058]]]
["bitfinex","BTCUSD",1768349083140,[[95336.0,0.48915494],[95334.0,0.01048943],[95318.0,0.31473501],[95306.0,0.46161842],[95300.0,0.31646676]],[[95343.0,0.00011992],[95348.0,0.00022047],[95349.0,0.01048778],[95357.0,0.05895135],[95364.0,0.37938766]]]
["bitfinex","BTCUSD",1768349083351,[[95340.0,0.47866573],[95338.0,0.01048899],[95336.0,0.01048921],[95318.0,0.31473501],[95306.0,0.46161842]],[[95343.0,0.00011992],[95348.0,0.00022047],[95349.0,0.05243918],[95350.0,0.1060901],[95357.0,0.05895135]]]
["bitfinex","BTCUSD",1768349083561,[[95340.0,0.47866573],[95338.0,0.01048899],[95337.0,0.0104891],[95336.0,0.06293491],[95335.0,0.01048932]],[[95343.0,0.00011992],[95347.0,0.0107573],[95348.0,0.01070836],[95350.0,0.11628767],[95352.0,0.2097498]]]
["bitfinex","BTCUSD",1768349083766,[[95340.0,0.47866573],[95339.0,0.01048888],[95338.0,0.06293376],[95337.0,0.0104891],[95336.0,0.06293526]],[[95343.0,0.00011992],[95347.0,0.0002693],[95348.0,0.00022047],[95349.0,0.06292696],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768349083989,[[95344.0,0.01048833],[95342.0,0.05244278],[95341.0,0.06293153],[95340.0,0.01048877],[95339.0,0.01048888]],[[95347.0,0.0002693],[95348.0,0.00022047],[95357.0,0.03297893],[95358.0,0.01048679],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768349084161,[[95348.0,0.48915362],[95346.0,0.06292869],[95345.0,0.01048822],[95344.0,0.01048833],[95341.0,0.01048866]],[[95358.0,0.01048679],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1768349084162,[[95348.0,0.48915362],[95346.0,0.06292869],[95345.0,0.01048822],[95344.0,0.01048833],[95341.0,0.01048866]],[[95358.0,0.01048679],[95359.0,0.01048668],[95360.0,0.01048657],[95362.0,0.11628635],[95363.0,0.20972583]]]
["bitfinex","BTCUSD",1768349084392,[[95349.0,0.48915351],[95348.0,0.05243919],[95347.0,0.06292773],[95346.0,0.01048811],[95345.0,0.01048822]],[[95359.0,0.0629206],[95360.0,0.01048657],[95361.0,0.02249203],[95362.0,0.11628635],[95370.0,0.58909767]]]
["bitfinex","BTCUSD",1768349084629,[[95349.0,0.48915351]],[[95370.0,0.58909767]]]
["bitfinex","BTCUSD",1768349084630,[[95354.0,0.01048723],[95352.0,0.48915318],[95351.0,0.01048756],[95349.0,0.20975476],[95330.0,0.63116052]],[[95364.0,0.01048613],[95366.0,0.01048591],[95376.0,0.37987743],[95380.0,0.02811285],[95389.0,0.0147475]]]
["bitfinex","BTCUSD",1768349084826,[[95354.0,0.0098988],[95353.0,0.01048734],[95352.0,0.48915318],[95340.0,0.31646676],[95332.0,0.00051202]],[[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.16871645],[95369.0,0.22019804],[95374.0,0.20970231]]]
["bitfinex","BTCUSD",1768349085029,[[95359.0,0.05243343],[95357.0,0.0104869],[95356.0,0.01048701],[95355.0,0.01048712],[95352.0,0.47866573]],[[95369.0,0.01048558],[95371.0,0.01048536],[95382.0,0.05854435],[95385.0,0.02811285],[95387.0,0.04192]]]
["bitfinex","BTCUSD",1768349085237,[[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.06292106],[95356.0,0.01048701],[95355.0,0.01048712]],[[95368.0,0.01083319],[95369.0,0.06291358],[95371.0,0.06291248],[95374.0,0.31550254],[95375.0,0.02246937]]]
["bitfinex","BTCUSD",1768349085462,[[95355.0,0.01048712],[95352.0,0.48915318],[95350.0,0.01048767],[95293.0,0.10953672],[95260.0,0.09394614]],[[95365.0,0.01048602],[95366.0,0.06291578],[95367.0,0.0104858],[95368.0,0.01083319],[95370.0,0.20971083]]]
["bitfinex","BTCUSD",1768349085677,[[95359.0,0.47866573],[95358.0,0.01048679],[95356.0,0.01048701],[95355.0,0.01048712],[95345.0,0.20976374]],[[95368.0,0.01083319],[95370.0,0.01048547],[95379.0,0.20969113],[95383.0,0.37987743],[95396.0,0.2493]]]
["bitfinex","BTCUSD",1768349085878,[[95359.0,0.48915241],[95358.0,0.01048679],[95357.0,0.06292117],[95356.0,0.01048701],[95355.0,0.01048712]],[[95368.0,0.01083319],[95369.0,0.05242832],[95370.0,0.06291338],[95372.0,0.01048525],[95373.0,0.20970382]]]
["bitfinex","BTCUSD",1768349086007,[[95359.0,0.47866573],[95357.0,0.06292117],[95356.0,0.01048701],[95355.0,0.01048712],[95135.0,0.00010948]],[[95368.0,0.01083319],[95369.0,0.05242832],[95370.0,0.06291338],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349086008,[[95359.0,0.47866573],[95357.0,0.06292117],[95356.0,0.01048701],[95355.0,0.01048712],[95135.0,0.00010948]],[[95368.0,0.01083319],[95369.0,0.05242832],[95370.0,0.01048547],[95372.0,0.01048525],[95394.0,0.41931721]]]
["bitfinex","BTCUSD",1768349086209,[[95359.0,0.47866573],[95356.0,0.01048701],[95355.0,0.01048712],[95354.0,0.05243566],[95259.0,0.09394614]],[[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.01083319],[95370.0,0.01048547],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349086431,[[95359.0,0.47866573],[95357.0,0.0104869],[95356.0,0.06292194],[95355.0,0.06292251],[95259.0,0.09394614]],[[95367.0,0.0104858],[95368.0,0.06326193],[95369.0,0.05242891],[95370.0,0.01048547],[95372.0,0.22019105]]]
["bitfinex","BTCUSD",1768349086592,[[95359.0,0.47866573],[95358.0,0.01048679],[95357.0,0.06292113],[95356.0,0.01048701],[95355.0,0.06292251]],[[95368.0,0.01083319],[95369.0,0.05242812],[95370.0,0.01048547],[95371.0,0.05242737],[95372.0,0.22019105]]]
["bitfinex","BTCUSD",1768349086796,[[95359.0,0.47866573],[95357.0,0.0104869],[95356.0,0.0629218],[95355.0,0.01048712],[93100.0,0.0001]],[[95366.0,0.01048591],[95367.0,0.06291513],[95368.0,0.01083319],[95369.0,0.05242812],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349087034,[[95359.0,0.47866573],[95358.0,0.01048679],[95357.0,0.06292131],[95356.0,0.01048701],[95355.0,0.01048712]],[[95367.0,0.0104858],[95368.0,0.06326168],[95369.0,0.05242812],[95370.0,0.01048547],[95407.0,0.03745315]]]
["bitfinex","BTCUSD",1768349087248,[[95359.0,0.47866573],[95358.0,0.01048679],[95357.0,0.06292131],[95356.0,0.01048701],[95355.0,0.01048712]],[[95367.0,0.0104858],[95368.0,0.06326168],[95370.0,0.06291304],[95373.0,0.20970424],[95397.0,0.00022028]]]
["bitfinex","BTCUSD",1768349087476,[[95359.0,0.48915241],[95358.0,0.06292067],[95357.0,0.0104869],[95356.0,0.01048701],[95355.0,0.01048712]],[[95368.0,0.01083319],[95369.0,0.05242814],[95370.0,0.01048547],[95373.0,0.20970424],[95397.0,0.00022028]]]
["bitfinex","BTCUSD",1768349087667,[[95359.0,0.47866573],[95358.0,0.01048679],[95357.0,0.06292136],[95356.0,0.0629211],[95355.0,0.01048712]],[[95368.0,0.0632617],[95370.0,0.01048547],[95373.0,0.20970424],[95397.0,0.00022028],[95478.0,0.13108097]]]
["bitfinex","BTCUSD",1768349087864,[[95359.0,0.47866573],[95356.0,0.0629211],[95355.0,0.01048712],[95353.0,0.05243623],[95352.0,0.20974757]],[[95366.0,0.01048591],[95367.0,0.05242936],[95368.0,0.0632617],[95370.0,0.01048547],[95371.0,0.20970776]]]
["bitfinex","BTCUSD",1768349088097,[[95359.0,0.47866573],[95357.0,0.06292139],[95356.0,0.01048701],[95355.0,0.06292167],[95352.0,0.20974757]],[[95368.0,0.0632617],[95370.0,0.06291316],[95398.0,0.02811285],[95453.0,0.09799566],[95490.0,0.13014662]]]
["bitfinex","BTCUSD",1768349088402,[[95361.0,0.47866573],[95360.0,0.01048657],[95359.0,0.06291975],[95358.0,0.01048679],[95357.0,0.0104869]],[[95368.0,0.0003475],[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.06291192]]]
["bitfinex","BTCUSD",1768349088599,[[95366.0,0.53109509],[95365.0,0.01048602],[95362.0,0.01048635],[95360.0,0.01048657],[95359.0,0.11628668]],[[95368.0,0.0003475],[95376.0,0.01048481],[95377.0,0.06290848],[95379.0,0.01048448],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768349088807,[[95366.0,0.53109501],[95365.0,0.06291519],[95362.0,0.01048635],[95360.0,0.01048657],[95359.0,0.11628668]],[[95368.0,0.0003475],[95379.0,0.01048448],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768349088808,[[95366.0,0.53109501],[95365.0,0.06291519],[95362.0,0.01048635],[95360.0,0.01048657],[95359.0,0.11628668]],[[95368.0,0.0003475],[95378.0,0.05242335],[95379.0,0.11628448],[95380.0,0.01048437],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768349089012,[[95367.0,0.53109476],[95366.0,0.05242928],[95365.0,0.01048602],[95362.0,0.01048635],[95360.0,0.01048657]],[[95368.0,0.0003475],[95381.0,0.1058],[95383.0,0.01048404],[95385.0,0.01048382],[95388.0,0.20967107]]]
["bitfinex","BTCUSD",1768349089186,[[95367.0,0.05242903],[95366.0,0.05242928],[95365.0,0.01048602],[95364.0,0.20972217],[95362.0,0.01048635]],[[95368.0,0.0003475],[95378.0,0.37987743],[95380.0,0.01048437],[95381.0,0.01048426],[95383.0,0.01048404]]]
["bitfinex","BTCUSD",1768349089368,[[95362.0,0.01048635]],[[95368.0,0.0003475],[95378.0,0.37987743],[95380.0,0.01048437],[95381.0,0.01048426],[95383.0,0.01048404]]]
["bitfinex","BTCUSD",1768349089369,[[95362.0,0.01048635],[95359.0,0.11628668],[95350.0,0.83705249],[95335.0,0.41957108],[95264.0,0.09394614]],[[95368.0,0.0003475],[95369.0,0.37987743],[95375.0,0.01048492],[95385.0,0.1058],[95386.0,0.20967548]]]
["bitfinex","BTCUSD",1768349089572,[[95362.0,0.01048635],[95359.0,0.11628668],[95350.0,0.83705249],[95335.0,0.41957108],[95264.0,0.09394614]],[[95368.0,0.0003475],[95375.0,0.01048492],[95385.0,0.1058]]]
["bitfinex","BTCUSD",1768349089573,[[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.01048635],[95359.0,0.1058],[95354.0,0.20974257]],[[95368.0,0.38022493],[95374.0,0.01048503],[95375.0,0.01048492],[95385.0,0.1058],[95405.0,0.05660167]]]
["bitfinex","BTCUSD",1768349089796,[[95359.0,0.38567907],[95349.0,0.01048778],[95348.0,0.01048789],[95340.0,0.52624092],[95317.0,1.04912261]],[[95362.0,0.01048635],[95367.0,0.0104858],[95368.0,0.0003475],[95383.0,0.37987743],[95385.0,0.1058]]]
["bitfinex","BTCUSD",1768349090141,[[95355.0,0.1058],[95347.0,0.04192],[95344.0,0.47866573],[95330.0,0.31646676],[95300.0,0.31646676]],[[95359.0,0.00999998],[95361.0,0.01048646],[95367.0,0.49785006],[95368.0,0.0003475],[95380.0,0.31646676]]]
["bitfinex","BTCUSD",1768349090290,[[95355.0,0.00011992],[95353.0,0.1058],[95347.0,0.48915373],[95346.0,0.01048811],[95338.0,0.04192]],[[95367.0,0.49785006],[95368.0,0.0003475],[95375.0,0.1058],[95380.0,0.31646676],[95385.0,0.41935431]]]
["bitfinex","BTCUSD",1768349090511,[[95355.0,0.00011992],[95353.0,0.1058],[95347.0,0.47866573],[95342.0,0.01048855],[95341.0,0.01048866]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01048646],[95367.0,0.49785006],[95368.0,0.0003475]]]
["bitfinex","BTCUSD",1768349090853,[[95355.0,0.00011992],[95353.0,0.1058],[95352.0,0.48915318],[95350.0,0.01048767],[95349.0,0.01048778]],[[95368.0,0.0003475]]]
["bitfinex","BTCUSD",1768349090854,[[95355.0,0.00011992],[95353.0,0.1058],[95352.0,0.48915318],[95350.0,0.01048767],[95349.0,0.01048778]],[[95365.0,0.01048602],[95366.0,0.01048591],[95368.0,0.0003475],[95373.0,0.49785006],[95383.0,0.31452336]]]
["bitfinex","BTCUSD",1768349091063,[[95355.0,0.01060704],[95353.0,0.11628734],[95352.0,0.48915318],[95350.0,0.2202407],[95303.0,0.05260312]],[[95366.0,0.01048591],[95367.0,0.05242936],[95368.0,0.0003475],[95369.0,0.01048558],[95373.0,0.49785006]]]
["bitfinex","BTCUSD",1768349091278,[[95364.0,0.45957899],[95361.0,0.01048646],[95355.0,0.00011992],[95353.0,0.1058],[95350.0,0.31646676]],[[95368.0,0.0003475],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.1058],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768349091452,[[95364.0,0.47006512],[95361.0,0.01048646],[95355.0,0.00011992],[95353.0,0.1058],[95350.0,0.31646676]],[[95368.0,0.0003475],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.1058],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768349091453,[[95364.0,0.47006512],[95361.0,0.01048646],[95355.0,0.00011992],[95353.0,0.1058],[95350.0,0.31646676]],[[95368.0,0.0003475],[95374.0,0.01048503],[95375.0,0.06290981],[95376.0,0.15822458],[95378.0,0.01048459]]]
["bitfinex","BTCUSD",1768349091633,[[95366.0,0.47866573],[95363.0,0.01048624],[95361.0,0.01048646],[95355.0,0.00011992],[95353.0,0.1058]],[[95368.0,0.0003475],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349091834,[[95366.0,0.47866573],[95364.0,0.01048613],[95361.0,0.01048646],[95355.0,0.00011992],[95353.0,0.1058]],[[95368.0,0.0003475],[95375.0,0.01048492],[95377.0,0.0104847],[95379.0,0.01048448],[95381.0,0.20968615]]]
["bitfinex","BTCUSD",1768349092058,[[95366.0,0.47866573],[95365.0,0.06291575],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.1058]],[[95368.0,0.0003475],[95376.0,0.01048481],[95377.0,0.0104847],[95378.0,0.0524234],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1768349092233,[[95366.0,0.47866573],[95363.0,0.01048624],[95362.0,0.11628635],[95257.0,0.09394614],[95236.0,0.13198921]],[[95368.0,0.0003475],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768349092435,[[95366.0,0.47866573],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.11628635],[95361.0,0.06291846]],[[95368.0,0.0003475],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768349092814,[[95366.0,0.47866573],[95365.0,0.01048602],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.11628635]],[[95368.0,0.0003475],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.06290986],[95376.0,0.01048481]]]
["bitfinex","BTCUSD",1768349092981,[[95366.0,0.47866573],[95365.0,0.01048602],[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.16871705]],[[95368.0,0.0003475],[95373.0,0.01048514],[95374.0,0.01048503],[95375.0,0.01048492],[95376.0,0.0629099]]]
["bitfinex","BTCUSD",1768349093184,[[95366.0,0.47866573],[95365.0,0.01048602],[95364.0,0.06291646],[95363.0,0.01048624],[95362.0,0.16871705]],[[95368.0,0.0003475],[95374.0,0.01048503],[95375.0,0.06290997],[95376.0,0.0629099],[95412.0,0.02821521]]]
["bitfinex","BTCUSD",1768349093512,[[95366.0,0.47866573],[95363.0,0.01048624],[95362.0,0.16871705],[95361.0,0.0629178],[95357.0,0.20973667]],[[95368.0,0.0003475],[95372.0,0.01048525],[95373.0,0.0629109],[95374.0,0.01048503],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349093727,[[95366.0,0.47866573],[95363.0,0.01048624],[95362.0,0.16871705],[95361.0,0.0629178]],[[95368.0,0.0003475],[95372.0,0.01048525],[95373.0,0.0629109],[95374.0,0.01048503],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349093728,[[95366.0,0.47866573],[95364.0,0.01048613],[95363.0,0.06291717],[95362.0,0.11628635],[95361.0,0.01048646]],[[95368.0,0.0003475],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.06291027],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349093927,[[95366.0,0.47866573],[95362.0,0.1058],[95350.0,0.52621903],[95341.0,0.31465838],[93025.0,0.0047487]],[[95368.0,0.0003475],[95373.0,0.01048514],[95374.0,0.01048503],[95381.0,0.20968563],[95383.0,0.1058]]]
["bitfinex","BTCUSD",1768349094136,[[95362.0,0.1058],[95360.0,0.47866573],[95353.0,0.01048734],[95349.0,0.01048778],[95340.0,0.31646676]],[[95365.0,0.01048602],[95368.0,0.01083319],[95380.0,0.49785006],[95383.0,0.1058],[95397.0,0.04214028]]]
["bitfinex","BTCUSD",1768349094309,[[95362.0,0.1058],[95360.0,0.47866573],[95355.0,0.05255529],[95353.0,0.01048734],[95351.0,0.01048756]],[[95366.0,0.01048591],[95368.0,0.06326173],[95369.0,0.01048558],[95375.0,0.20970005],[95380.0,0.49785006]]]
["bitfinex","BTCUSD",1768349094484,[[95362.0,0.1058],[95355.0,0.01060704],[95354.0,0.48915296],[95300.0,0.56895532],[95264.0,0.15608514]],[[95365.0,0.49785006],[95367.0,0.0104858],[95368.0,0.06326217],[95369.0,0.01048558],[95375.0,0.20970005]]]
["bitfinex","BTCUSD",1768349094754,[[95362.0,0.1058],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.0104869],[95355.0,0.01060704]],[[95366.0,0.49785006],[95368.0,0.01083319],[95369.0,0.01048558],[95371.0,0.06291251],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1768349094929,[[95362.0,0.1058],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.06291979]],[[95368.0,0.0003475],[95369.0,0.01048558],[95370.0,0.05242767],[95371.0,0.01048536],[95373.0,0.56076138]]]
["bitfinex","BTCUSD",1768349095127,[[95362.0,0.1058],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.06291979]],[[95368.0,0.0003475],[95370.0,0.05242767],[95371.0,0.01048536],[95373.0,0.56076138]]]
["bitfinex","BTCUSD",1768349095128,[[95362.0,0.1058],[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.06291962],[95358.0,0.01048679]],[[95367.0,0.49785006],[95368.0,0.0003475],[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.05242666]]]
["bitfinex","BTCUSD",1768349095358,[[95362.0,0.1058],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.062921],[95355.0,0.00011992]],[[95367.0,0.0104858],[95368.0,0.01083319],[95369.0,0.06291394],[95370.0,0.01048547],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1768349095514,[[95355.0,0.00011992],[95354.0,0.48915296],[95352.0,0.01048745],[95345.0,0.20976364],[95338.0,0.31466892]],[[95365.0,0.01048602],[95368.0,0.01083319],[95375.0,0.49785006],[95376.0,0.20969762],[95385.0,0.31451658]]]
["bitfinex","BTCUSD",1768349095723,[[95355.0,0.00011992],[95354.0,0.48915296],[95352.0,0.01048745]],[[95365.0,0.01048602],[95368.0,0.01083319],[95385.0,0.31451658]]]
["bitfinex","BTCUSD",1768349095724,[[95355.0,0.10591992],[95354.0,0.47866573],[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.01048756]],[[95362.0,0.01048635],[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.20971908],[95367.0,0.49785006]]]
["bitfinex","BTCUSD",1768349095975,[[95355.0,0.00011992],[95354.0,0.47866573],[95353.0,0.01048734],[95352.0,0.01048745],[95351.0,0.01048756]],[[95364.0,0.50833619],[95365.0,0.01048602],[95373.0,0.31546374],[95390.0,0.31646676],[95409.0,0.10535521]]]
["bitfinex","BTCUSD",1768349096175,[[95355.0,0.00011992],[95354.0,0.47866573],[95353.0,0.1058],[95352.0,0.01048745],[95351.0,0.01048756]],[[95362.0,0.01048635],[95363.0,0.06291775],[95364.0,0.50833619],[95365.0,0.01048602],[95373.0,0.31546374]]]
["bitfinex","BTCUSD",1768349096375,[[95355.0,0.00011992],[95354.0,0.47866573],[95353.0,0.16872369],[95352.0,0.01048745],[95351.0,0.01048756]],[[95363.0,0.01048624],[95364.0,0.49785006],[95365.0,0.05243067],[95373.0,0.31546374]]]
["bitfinex","BTCUSD",1768349096376,[[95355.0,0.00011992],[95354.0,0.47866573],[95353.0,0.16872369],[95352.0,0.01048745],[95351.0,0.01048756]],[[95363.0,0.01048624],[95364.0,0.49785006],[95365.0,0.05243067],[95366.0,0.01048591],[95373.0,0.10576]]]
["bitfinex","BTCUSD",1768349096617,[[95355.0,0.01060704],[95354.0,0.05243601],[95353.0,0.11628734],[95350.0,0.47866573],[95249.0,0.09394614]],[[95366.0,0.01048591],[95367.0,0.0104858],[95369.0,0.01048558],[95370.0,0.49785006],[95373.0,0.10576]]]
["bitfinex","BTCUSD",1768349096790,[[95356.0,0.01048701],[95355.0,0.01060704],[95354.0,0.06292307],[95353.0,0.11628734],[95350.0,0.47866573]],[[95364.0,0.01048613],[95365.0,0.0629164],[95366.0,0.01048591],[95367.0,0.0104858],[95370.0,0.49785006]]]
["bitfinex","BTCUSD",1768349096991,[[95355.0,0.06304219],[95354.0,0.06292307],[95353.0,0.11628734],[95351.0,0.209751],[95350.0,0.47866573]],[[95365.0,0.01048602],[95366.0,0.062916],[95367.0,0.0104858],[95370.0,0.49785006],[95375.0,0.20969979]]]
["bitfinex","BTCUSD",1768349097151,[[95355.0,0.06304219],[95354.0,0.06292307],[95353.0,0.11628734],[95351.0,0.209751],[95350.0,0.47866573]],[[95365.0,0.01048602],[95366.0,0.062916],[95367.0,0.06291584],[95370.0,0.70756019],[95375.0,0.20969979]]]
["bitfinex","BTCUSD",1768349097350,[[95355.0,0.00011992],[95354.0,0.01048723],[95353.0,0.01048734],[95350.0,0.47866573],[95349.0,0.20975409]],[[95362.0,0.01048635],[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.01048591],[95368.0,0.21006242]]]
["bitfinex","BTCUSD",1768349097535,[[95355.0,0.01060704],[95354.0,0.06292313],[95353.0,0.01048734],[95351.0,0.01048756],[95350.0,0.47866573]],[[95363.0,0.01048624],[95364.0,0.06291687],[95365.0,0.01048602],[95366.0,0.01048591],[95368.0,0.21006242]]]
["bitfinex","BTCUSD",1768349097741,[[95355.0,0.01060704],[95354.0,0.06292313],[95353.0,0.01048734],[95352.0,0.05243706],[95351.0,0.01048756]],[[95364.0,0.01048613],[95365.0,0.06291631],[95366.0,0.01048591],[95368.0,0.21006242],[96080.0,0.025]]]
["bitfinex","BTCUSD",1768349097935,[[95355.0,0.01060704],[95354.0,0.06292313],[95353.0,0.01048734],[95351.0,0.01048756]],[[95364.0,0.01048613],[95365.0,0.06291631],[95366.0,0.01048591],[95368.0,0.21006242]]]
["bitfinex","BTCUSD",1768349097936,[[95356.0,0.01048701],[95355.0,0.01060704],[95354.0,0.01048723],[95353.0,0.06292302],[95351.0,0.01048756]],[[95364.0,0.01048613],[95365.0,0.06291653],[95366.0,0.06291652],[95368.0,0.0003475],[95552.0,0.24343609]]]
["bitfinex","BTCUSD",1768349098188,[[95355.0,0.00011992],[95354.0,0.01048723],[95353.0,0.06292302],[95351.0,0.01048756],[95350.0,0.47866573]],[[95364.0,0.01048613],[95365.0,0.06291653],[95366.0,0.01048591],[95368.0,0.0003475],[95408.0,0.02801521]]]
["bitfinex","BTCUSD",1768349098394,[[95350.0,0.47866573]],[[95364.0,0.01048613],[95365.0,0.06291653],[95366.0,0.01048591],[95368.0,0.0003475],[95408.0,0.02801521]]]
["bitfinex","BTCUSD",1768349098395,[[95350.0,0.47866573],[95342.0,0.01048855],[95319.0,0.41964143],[95303.0,0.1456],[95282.0,0.05255077]],[[95351.0,0.01036783],[95358.0,0.01048679],[95360.0,0.01048657],[95368.0,0.0003475],[95396.0,0.2493]]]
["bitfinex","BTCUSD",1768349098590,[[95338.0,0.11628899],[95337.0,0.48915483],[95335.0,0.01048932],[95323.0,0.04188],[95319.0,0.31473257]],[[95349.0,0.05243899],[95351.0,0.01048771],[95357.0,0.0104869],[95360.0,0.49785006],[95363.0,0.10576]]]
["bitfinex","BTCUSD",1768349098817,[[95343.0,0.01048844],[95342.0,0.01048855],[95340.0,0.01048877],[95338.0,0.1058],[95337.0,0.47866573]],[[95351.0,0.01048771],[95354.0,0.01048723],[95356.0,0.01048701],[95358.0,0.01048679],[95360.0,0.49785006]]]
["bitfinex","BTCUSD",1768349099022,[[95357.0,0.47866573],[95351.0,1e-08],[95344.0,0.012586],[95340.0,0.46422721],[95338.0,0.1058]],[[95370.0,0.01048547],[95372.0,0.01048525],[95374.0,0.01048503],[95378.0,0.49785006],[95390.0,0.06294]]]
["bitfinex","BTCUSD",1768349099164,[[95359.0,0.46803241],[95356.0,0.01048701],[95354.0,0.01048723],[95351.0,1e-08],[95349.0,0.1058]],[[95366.0,0.05242988],[95367.0,0.0104858],[95370.0,0.01048547],[95378.0,0.49785006],[95406.0,1.04815832]]]
["bitfinex","BTCUSD",1768349099359,[[95356.0,0.01048701],[95353.0,0.47866573],[95351.0,1e-08],[95349.0,0.1058],[95330.0,0.46422721]],[[95374.0,0.49785006],[95380.0,0.10576],[95386.0,0.04188],[95406.0,1.04815832],[95433.0,0.25106077]]]
["bitfinex","BTCUSD",1768349099584,[[95362.0,0.01048635],[95361.0,0.05243199],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.47866573]],[[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.05242671],[95373.0,0.01048514],[95374.0,0.49785006]]]
["bitfinex","BTCUSD",1768349099751,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.47866573],[95357.0,0.20973778]],[[95370.0,0.01048547],[95371.0,0.06291225],[95372.0,0.05242731],[95373.0,0.01048514],[95374.0,0.49785006]]]
["bitfinex","BTCUSD",1768349099951,[[95361.0,0.06291877],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.47866573],[95357.0,0.20973778]],[[95370.0,0.01048547],[95371.0,0.06291225],[95372.0,0.05242731],[95373.0,0.01048514],[95374.0,0.49785006]]]
["bitfinex","BTCUSD",1768349100185,[[95362.0,0.01048635],[95361.0,0.0629185],[95360.0,0.06291895],[95359.0,0.01048668],[95358.0,0.47866573]],[[95370.0,0.01048547],[95371.0,0.06291225],[95372.0,0.05242731],[95373.0,0.01048514],[95374.0,0.49785006]]]
["bitfinex","BTCUSD",1768349100392,[[95360.0,0.01048657],[95359.0,0.06291992],[95358.0,0.53109923],[95355.0,0.2097407],[95285.0,0.05255814]],[[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.01048536],[95373.0,0.01048514],[95374.0,0.70755114]]]
["bitfinex","BTCUSD",1768349100592,[[95361.0,0.01048646],[95359.0,0.05243329],[95358.0,0.47866573],[95357.0,0.0104869],[95356.0,0.01048701]],[[95370.0,0.01048547],[95372.0,0.01048525],[95374.0,0.50833509],[95494.0,0.18725853],[95888.0,0.48687219]]]
["bitfinex","BTCUSD",1768349100770,[[95361.0,0.06291877],[95360.0,0.01048657],[95359.0,0.05243329],[95358.0,0.47866573],[95357.0,0.0104869]],[[95370.0,0.01048547],[95371.0,0.05242706],[95372.0,0.06291207],[95374.0,0.71803794],[95401.0,0.05634734]]]
["bitfinex","BTCUSD",1768349100979,[[95361.0,0.06291877],[95360.0,0.06291846],[95358.0,0.47866573],[95357.0,0.20973765],[95203.0,0.24552283]],[[95371.0,0.06291242],[95372.0,0.06291207],[95374.0,0.50833509],[95376.0,0.2096982],[95380.0,0.31544843]]]
["bitfinex","BTCUSD",1768349101182,[[95361.0,0.01048646],[95360.0,0.06291923],[95359.0,0.01048668],[95349.0,0.58446573],[95203.0,0.24552283]],[[95368.0,0.49819756],[95369.0,0.01048558],[95370.0,0.01048547],[95371.0,0.01048536],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349101402,[[95349.0,0.58446573],[95346.0,0.20976072],[95300.0,0.46422721],[95269.0,0.09394614],[95253.0,0.13233671]],[[95364.0,0.01048613],[95368.0,0.49819756],[95369.0,0.01048558],[95374.0,0.20970151],[95380.0,0.10576]]]
["bitfinex","BTCUSD",1768349101604,[[95345.0,0.01048822],[95342.0,0.01048855],[95333.0,0.04188],[95331.0,0.47866573],[95321.0,0.41963322]],[[95356.0,0.50833707],[95357.0,0.0104869],[95366.0,0.20971945],[95368.0,0.0003475],[95369.0,0.10576]]]
["bitfinex","BTCUSD",1768349101867,[[95350.0,0.01048767],[95349.0,0.06292647],[95348.0,0.01048789],[95347.0,0.10576],[95345.0,0.01048822]],[[95355.0,0.49785006],[95358.0,0.01048679],[95359.0,0.06292025],[95361.0,0.01048646],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768349102063,[[95349.0,0.01048778],[95348.0,0.06292735],[95347.0,0.10576],[95345.0,0.01048822],[95336.0,0.47866573]],[[95355.0,0.49785006],[95357.0,0.0104869],[95358.0,0.06292082],[95359.0,0.01048668],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1768349102284,[[95343.0,0.05244218],[95342.0,0.01048855],[95339.0,0.01048888],[95330.0,0.47866573],[95313.0,0.41966735]],[[95352.0,0.49785006],[95353.0,0.05243726],[95354.0,0.01048723],[95356.0,0.01048701],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768349102497,[[95344.0,0.01048833],[95343.0,0.01048844],[95342.0,0.01048855],[95339.0,0.01048888],[95337.0,0.10576]],[[95352.0,0.49785006],[95354.0,0.06292378],[95356.0,0.01048701],[95357.0,0.0104869],[95373.0,0.31455537]]]
["bitfinex","BTCUSD",1768349102692,[[95344.0,0.01048833],[95343.0,0.01048844],[95337.0,0.10576],[95320.0,0.46422721],[95287.0,2.10941637]],[[95352.0,0.49785006],[95388.0,0.54468438],[95397.0,0.03767343],[95454.0,0.13108097],[95500.0,10.24343609]]]
["bitfinex","BTCUSD",1768349102899,[[95344.0,0.01048833],[95337.0,0.10576],[95320.0,0.46422721],[95287.0,2.10941637]],[[95352.0,0.49785006],[95388.0,0.54468438],[95397.0,0.03767343],[95454.0,0.13108097],[95500.0,10.24343609]]]
["bitfinex","BTCUSD",1768349102900,[[95350.0,0.05243791],[95349.0,0.01048778],[95348.0,0.05243917],[95347.0,0.20975891],[95344.0,0.01048833]],[[95358.0,0.60361006],[95360.0,0.05243315],[95361.0,0.06291926],[95363.0,0.01048624],[95369.0,0.20971312]]]
["bitfinex","BTCUSD",1768349103112,[[95349.0,0.01048778],[95348.0,0.05243899],[95340.0,0.47866573],[95331.0,0.31469188],[95311.0,1.04919038]],[[95357.0,0.0104869],[95358.0,0.65604412],[95360.0,0.01048657],[95363.0,0.01048624],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768349103424,[[95349.0,0.01048778],[95348.0,0.05243947],[95340.0,0.47866573],[95331.0,0.31469188],[95311.0,1.04919038]],[[95358.0,0.61409685],[95359.0,0.01048668],[95360.0,0.01048657],[95439.0,0.09362926],[95455.0,0.16369101]]]
["bitfinex","BTCUSD",1768349103641,[[95349.0,0.01048778],[95340.0,0.47866573],[95339.0,0.20977677],[95331.0,0.31469188],[95311.0,1.04919038]],[[95357.0,0.49785006],[95358.0,0.11624679],[95359.0,0.01048668],[95360.0,0.01048657],[95439.0,0.09362926]]]
["bitfinex","BTCUSD",1768349103843,[[95347.0,0.010488],[95343.0,0.01048844],[95340.0,0.47866573],[95339.0,0.20977677],[95331.0,0.31469168]],[[95357.0,0.49785006],[95358.0,0.10576],[95359.0,0.01048668],[95360.0,0.05243311],[95363.0,0.01048624]]]
["bitfinex","BTCUSD",1768349104009,[[95358.0,0.01048679],[95353.0,0.01048734],[95345.0,0.47866573],[95330.0,0.46422721],[95290.0,0.2]],[[95363.0,0.49785006],[95388.0,0.41934361],[95390.0,0.02801521],[95394.0,0.41931564],[95396.0,0.2493]]]
["bitfinex","BTCUSD",1768349104207,[[95368.0,0.47866573],[95367.0,0.0104858],[95365.0,0.01048602],[95363.0,0.01048624],[95360.0,0.01048657]],[[95396.0,0.2493]]]
["bitfinex","BTCUSD",1768349104208,[[95368.0,0.47866573],[95367.0,0.0104858],[95365.0,0.01048602],[95363.0,0.01048624],[95360.0,0.01048657]],[[95381.0,0.01048426],[95396.0,0.31447922],[95398.0,0.04188],[95400.0,0.02801521],[95408.0,0.03745315]]]
["bitfinex","BTCUSD",1768349104405,[[95368.0,0.47786351],[95364.0,0.01048613],[95363.0,0.01048624],[95361.0,0.01048646],[95359.0,0.01048668]],[[95372.0,0.01048525],[95373.0,0.05242589],[95376.0,0.01048481],[95381.0,6.285e-05],[95385.0,0.60361006]]]
["bitfinex","BTCUSD",1768349104664,[[95366.0,0.01048591],[95362.0,0.01048635],[95360.0,0.01048657],[95355.0,0.58442573],[95265.0,0.01048734]],[[95377.0,0.0104847],[95379.0,0.49785006],[95381.0,6.285e-05],[95385.0,0.31543733],[95395.0,0.00546712]]]
["bitfinex","BTCUSD",1768349104859,[[95363.0,0.01048624],[95355.0,0.58442573],[95342.0,0.31465512],[95301.0,0.1456],[95281.0,0.244]],[[95375.0,0.01048492],[95379.0,0.49785006],[95381.0,6.285e-05],[95385.0,0.10576],[95395.0,0.00546712]]]
["bitfinex","BTCUSD",1768349105013,[[95364.0,0.01048613],[95363.0,0.01048624],[95362.0,0.05243178],[95361.0,0.01048646],[95359.0,0.01048668]],[[95373.0,0.06291112],[95379.0,0.49785006],[95381.0,6.285e-05],[95383.0,0.20968142],[95385.0,0.10576]]]
["bitfinex","BTCUSD",1768349105370,[[95334.0,0.04188],[95332.0,0.01100167],[95330.0,0.46077589],[95310.0,0.46422721],[95287.0,0.12572]],[[95352.0,0.05243728],[95354.0,0.01048723],[95363.0,0.49571402],[95364.0,0.21972712],[95373.0,0.05607612]]]
["bitfinex","BTCUSD",1768349105584,[[95334.0,0.04188],[95332.0,0.01100167]],[[95352.0,0.05243728],[95364.0,0.21972712]]]
["bitfinex","BTCUSD",1768349105585,[[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.00051202],[95325.0,0.46077589],[95323.0,0.10576]],[[95343.0,0.01048844],[95345.0,0.01048822],[95347.0,0.010488],[95350.0,0.06294],[95351.0,0.48522778]]]
["bitfinex","BTCUSD",1768349105725,[[95336.0,0.01048921],[95334.0,0.01048943],[95332.0,0.00051202],[95325.0,0.46077589],[95323.0,0.10576]],[[95341.0,0.01048865],[95351.0,0.48522778],[95352.0,0.0524378],[95380.0,0.46422721],[95381.0,0.05880717]]]
["bitfinex","BTCUSD",1768349105912,[[95338.0,0.01048899],[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.01048943],[95332.0,0.00051202]],[[95341.0,0.01048865],[95349.0,0.01048778],[95351.0,0.01048756],[95358.0,0.48522778],[95370.0,0.41942336]]]
["bitfinex","BTCUSD",1768349106115,[[95333.0,0.01048954],[95332.0,0.00051202],[95331.0,0.47126565],[95314.0,0.31474803],[95299.0,1.0493267]],[[95341.0,0.01048865],[95348.0,0.01048789],[95358.0,0.48522778],[95370.0,0.41942336]]]
["bitfinex","BTCUSD",1768349106116,[[95333.0,0.01048954],[95332.0,0.00051202],[95331.0,0.47126565],[95314.0,0.31474803],[95299.0,1.0493267]],[[95341.0,0.01048865],[95348.0,0.01048789],[95352.0,0.10576],[95358.0,0.48522778],[95363.0,0.31458776]]]
["bitfinex","BTCUSD",1768349106314,[[95335.0,0.06293571],[95332.0,0.2103035],[95331.0,0.46077589],[95314.0,0.31474803],[95308.0,0.4196906]],[[95341.0,0.01048865],[95346.0,0.01048811],[95347.0,0.05244006],[95348.0,0.01048789],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768349106522,[[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.01048943],[95332.0,0.00051202],[95328.0,0.10576]],[[95341.0,0.01055148],[95347.0,0.010488],[95348.0,0.01048789],[95350.0,0.01048767],[95358.0,0.2097377]]]
["bitfinex","BTCUSD",1768349106764,[[95338.0,0.01048899],[95337.0,0.05244525],[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.22027765]],[[95341.0,0.01055148],[95347.0,0.010488],[95348.0,0.06292764],[95350.0,0.01048767],[95358.0,0.2097377]]]
["bitfinex","BTCUSD",1768349107023,[[95351.0,0.05243758],[95348.0,0.01048789],[95344.0,0.46077589],[95341.0,0.01],[95330.0,0.46422721]],[[95362.0,0.01048635],[95364.0,0.01048613],[95370.0,0.20971071],[95371.0,0.48522778],[95379.0,0.31453549]]]
["bitfinex","BTCUSD",1768349107296,[[95355.0,0.01048712],[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.10576],[95348.0,0.46077589]],[[95367.0,0.0104858],[95370.0,0.01048547],[95371.0,0.48522778],[95380.0,0.10576],[95383.0,0.06294]]]
["bitfinex","BTCUSD",1768349107469,[[95355.0,0.02307167],[95354.0,0.01048723],[95353.0,0.01048734],[95352.0,0.10576],[95348.0,0.46077589]],[[95364.0,0.01048613],[95367.0,0.0104858],[95370.0,0.01048547],[95371.0,0.48522778],[95375.0,0.2096986]]]
["bitfinex","BTCUSD",1768349107645,[[95357.0,0.0104869],[95356.0,0.01027322],[95355.0,0.06292242],[95354.0,0.01048723],[95353.0,0.01048734]],[[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.0104858],[95369.0,0.20971201],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349107855,[[95354.0,0.01048723],[95352.0,0.11624745],[95269.0,0.09394614],[95253.0,0.13233671],[95229.0,0.18855602]],[[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.0104858],[95434.0,0.09362926],[95435.0,0.01048613]]]
["bitfinex","BTCUSD",1768349108057,[[95356.0,0.01048701],[95355.0,0.05243528],[95354.0,0.06292301],[95352.0,0.11624745],[95351.0,0.20975047]],[[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.20971611]]]
["bitfinex","BTCUSD",1768349108261,[[95354.0,0.06292301],[95352.0,0.11624745],[95349.0,0.20975456],[95254.0,0.13198921],[95253.0,0.0003475]],[[95362.0,0.01048635],[95363.0,0.06291751],[95364.0,0.01048613],[95365.0,0.06291616],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1768349108459,[[95353.0,0.05243633],[95352.0,0.1686847],[95343.0,0.20976739],[95286.0,0.05285438],[95283.0,0.08031112]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.01048602],[95372.0,0.20970614],[95393.0,0.03745315]]]
["bitfinex","BTCUSD",1768349108660,[[95355.0,0.01048712],[95354.0,0.01048723],[95352.0,0.11624745],[95350.0,0.20975231],[95346.0,0.46077589]],[[95363.0,0.01048624],[95364.0,0.06291715],[95365.0,0.01048602],[95366.0,0.05243012],[95372.0,0.20970614]]]
["bitfinex","BTCUSD",1768349108887,[[95356.0,0.10576],[95355.0,0.01048712],[95354.0,0.06292313],[95353.0,0.01048734],[95352.0,0.01048745]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.0629171],[95368.0,0.20971449],[95372.0,0.20970614]]]
["bitfinex","BTCUSD",1768349109061,[[95356.0,0.10576],[95355.0,0.01048712],[95354.0,0.06292313],[95353.0,0.01048734],[95352.0,0.06292472]],[[95362.0,0.01048635],[95363.0,0.06291764],[95364.0,0.01048613],[95365.0,0.01048602],[95372.0,0.20970614]]]
["bitfinex","BTCUSD",1768349109277,[[95357.0,0.10576],[95353.0,0.01048734],[95352.0,0.06292472],[95338.0,0.46077589],[95277.0,0.09394614]],[[95361.0,0.48522778],[95362.0,0.01048635],[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291618]]]
["bitfinex","BTCUSD",1768349109444,[[95357.0,0.10576],[95354.0,0.05243595],[95353.0,0.01048734],[95352.0,0.06292472],[95338.0,0.46077589]],[[95362.0,0.01048635],[95363.0,0.06291774],[95364.0,0.01048613],[95365.0,0.06291618],[95377.0,0.48522778]]]
["bitfinex","BTCUSD",1768349109645,[[95357.0,0.10576],[95356.0,0.01048701],[95355.0,0.06292272],[95354.0,0.05243595],[95353.0,0.01048734]],[[95363.0,0.01048624],[95364.0,0.0629171],[95365.0,0.06291618],[95369.0,0.20971336],[95377.0,0.48522778]]]
["bitfinex","BTCUSD",1768349109859,[[95357.0,0.10576],[95356.0,0.01048701],[95355.0,0.06292272],[95354.0,0.05243595],[95353.0,0.01048734]],[[95363.0,0.01048624],[95364.0,0.0629171],[95365.0,0.06291618],[95369.0,0.20971336]]]
["bitfinex","BTCUSD",1768349109860,[[95357.0,0.10576],[95356.0,0.01048701],[95355.0,0.06292272],[95354.0,0.05243595],[95353.0,0.01048734]],[[95363.0,0.01048624],[95364.0,0.0629171],[95365.0,0.06291618],[95369.0,0.20971336],[95370.0,0.48522778]]]
["bitfinex","BTCUSD",1768349110217,[[95357.0,0.10576],[95355.0,0.01048712],[95354.0,0.06292318],[95353.0,0.01048734],[95249.0,0.13198921]],[[95363.0,0.01048624],[95364.0,0.0629171],[95365.0,0.06291618],[95368.0,0.20971471],[95370.0,0.48522778]]]
["bitfinex","BTCUSD",1768349110424,[[95357.0,0.10576],[95356.0,0.01048701],[95355.0,0.06292235],[95354.0,0.06292318],[95353.0,0.01048734]],[[95364.0,0.01048613],[95365.0,0.06291618],[95367.0,0.05242955],[95368.0,0.20971471],[95370.0,0.48522778]]]
["bitfinex","BTCUSD",1768349110628,[[95357.0,0.10576],[95355.0,0.06292235],[95354.0,0.06292318],[95353.0,0.01048734]],[[95364.0,0.01048613],[95365.0,0.06291618],[95370.0,0.48522778]]]
["bitfinex","BTCUSD",1768349110629,[[95357.0,0.10576],[95355.0,0.01048712],[95354.0,0.01048723],[95353.0,0.01048734],[95312.0,0.1456]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291618],[95370.0,0.48522778],[95412.0,0.3959]]]
["bitfinex","BTCUSD",1768349110787,[[95357.0,0.1162469],[95356.0,0.05243507],[95355.0,0.01048712],[95354.0,0.01048723],[95353.0,0.01048734]],[[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.05242959],[95369.0,0.02248708],[95370.0,0.48522778]]]
["bitfinex","BTCUSD",1768349110984,[[95357.0,0.10576],[95356.0,0.01048701],[95355.0,0.06292243],[95354.0,0.01048723],[95353.0,0.01048734]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.06291639],[95366.0,0.05242959],[95369.0,0.02248708]]]
["bitfinex","BTCUSD",1768349111197,[[95357.0,0.10576],[95355.0,0.01048712],[95354.0,0.06292239],[95353.0,0.06292299],[93061.0,0.04911846]],[[95363.0,0.01048624],[95364.0,0.01048613],[95365.0,0.01048602],[95366.0,0.05243053],[95368.0,0.20971431]]]
["bitfinex","BTCUSD",1768349111391,[[95357.0,0.10576],[95355.0,0.01048712],[95354.0,0.01048723],[95353.0,0.06292299],[95269.0,0.09394614]],[[95363.0,0.01048624],[95364.0,0.06291713],[95365.0,0.01048602],[95366.0,0.05243053],[95367.0,0.02249923]]]
["bitfinex","BTCUSD",1768349111598,[[95357.0,0.09868161],[95355.0,0.01048712],[95354.0,0.06292319],[95353.0,0.06292299],[95348.0,0.50265589]],[[95363.0,0.01048624],[95364.0,0.06291713],[95365.0,0.06291616],[95390.0,0.50610721],[95400.0,0.05602807]]]
["bitfinex","BTCUSD",1768349111800,[[95353.0,0.01048734],[95350.0,0.01048767],[95349.0,0.20975419],[95348.0,0.47126378],[95223.0,0.18895602]],[[95361.0,0.01048646],[95362.0,0.01048635],[95363.0,0.06291775],[95364.0,0.01048613],[95365.0,0.01048602]]]
["bitfinex","BTCUSD",1768349111982,[[95354.0,0.10576],[95351.0,0.01048756],[95349.0,0.05243858],[95348.0,0.01048789],[95346.0,0.01048811]],[[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.01048646],[95363.0,0.20972564],[95369.0,0.2322141]]]
["bitfinex","BTCUSD",1768349112185,[[95354.0,0.10576],[95348.0,0.01048789],[94634.0,0.025],[94400.0,0.025],[94396.0,0.065]],[[95360.0,0.01048657],[95361.0,0.01048646],[95369.0,0.20971219],[95381.0,0.02801521],[95390.0,0.54356036]]]
["bitfinex","BTCUSD",1768349112492,[[94400.0,0.025]],[[95381.0,0.02801521],[95390.0,0.54356036]]]
["bitfinex","BTCUSD",1768349112493,[[95349.0,0.01048778],[95347.0,0.010488],[95345.0,0.01048822],[95343.0,0.01048844],[95340.0,0.46077589]],[[95359.0,0.01048668],[95364.0,0.48522778],[95366.0,0.20971936],[95368.0,0.0225136],[95371.0,0.10576]]]
["bitfinex","BTCUSD",1768349112720,[[95360.0,0.01048657],[95352.0,0.46077589],[95349.0,0.10587988],[95340.0,0.46422721],[95334.0,0.04188]],[[95369.0,0.11624558],[95370.0,0.01048547],[95371.0,0.05242734],[95372.0,0.01048525],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768349112915,[[95360.0,0.01048657],[95349.0,0.10587988],[95334.0,0.04188]],[[95369.0,0.11624558],[95370.0,0.01048547],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349112916,[[95360.0,0.01048657],[95358.0,0.01048679],[95355.0,0.01048712],[95354.0,0.46077589],[95349.0,0.10587988]],[[95369.0,0.11624558],[95370.0,0.03300127],[95372.0,0.01048525],[95379.0,0.48522778],[95384.0,0.02801521]]]
["bitfinex","BTCUSD",1768349113119,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.05243298],[95358.0,0.01048679],[95355.0,0.02307167]],[[95369.0,0.11624558],[95370.0,0.03300127],[95372.0,0.01048525],[95379.0,0.48522778]]]
["bitfinex","BTCUSD",1768349113120,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.05243298],[95358.0,0.01048679],[95355.0,0.02307167]],[[95368.0,0.01048569],[95369.0,0.19118972],[95370.0,0.01048547],[95372.0,0.01048525],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768349113324,[[95360.0,0.01048657],[95358.0,0.01048679],[95356.0,0.20973962],[95355.0,0.02307167],[95353.0,0.01048734]],[[95368.0,0.03300149],[95369.0,0.11624558],[95370.0,0.06291285],[95372.0,0.01048525],[95373.0,0.20970425]]]
["bitfinex","BTCUSD",1768349113519,[[95358.0,0.01048679],[95357.0,0.06292104],[95355.0,0.01048712],[95353.0,0.01048734],[95349.0,0.00011988]],[[95366.0,0.01048591],[95367.0,0.05242933],[95368.0,0.03300149],[95369.0,0.16867403],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349113719,[[95360.0,0.01048657],[95359.0,0.06291965],[95358.0,0.01048679],[95357.0,0.0104869],[95355.0,0.01258455]],[[95368.0,0.03300149],[95369.0,0.16867403],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349113720,[[95360.0,0.01048657],[95359.0,0.06291965],[95358.0,0.01048679],[95357.0,0.0104869],[95355.0,0.01258455]],[[95368.0,0.03300149],[95369.0,0.16867403],[95370.0,0.06291286],[96082.0,0.025],[96320.0,0.065]]]
["bitfinex","BTCUSD",1768349113933,[[95359.0,0.06291989],[95358.0,0.01048679],[95357.0,0.0104869],[95355.0,0.22232688],[95350.0,0.20975262]],[[95367.0,0.0104858],[95368.0,0.03300149],[95369.0,0.16867403],[95370.0,0.01048547],[95372.0,0.20970697]]]
["bitfinex","BTCUSD",1768349114138,[[95363.0,0.01048624],[95362.0,0.01048635],[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.01048679]],[[95368.0,0.0225158],[95369.0,0.10576],[95372.0,0.01048525],[95374.0,0.01048503],[95380.0,0.20968898]]]
["bitfinex","BTCUSD",1768349114339,[[95362.0,0.01048635],[95361.0,0.01048646],[95360.0,0.06291943],[95359.0,0.01048668],[95353.0,0.31550657]],[[95368.0,0.0225158],[95369.0,0.11624558],[95370.0,0.0629131],[95371.0,0.01048536],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349114542,[[95360.0,0.01048657],[95359.0,0.06292009],[95356.0,0.20973998],[95353.0,0.31550657],[95332.0,0.46128791]],[[95367.0,0.48522778],[95368.0,0.01048569],[95369.0,0.19118958],[95370.0,0.06291286],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1768349114740,[[95360.0,0.01048657],[95359.0,0.06291977],[95358.0,0.05243394],[95356.0,0.20973998],[95353.0,0.31550657]],[[95365.0,0.48522778],[95366.0,0.0225158],[95367.0,0.0104858],[95368.0,0.06291418],[95369.0,0.11624558]]]
["bitfinex","BTCUSD",1768349114900,[[95359.0,0.06291977],[95356.0,0.20973998],[95353.0,0.31550657]],[[95365.0,0.48522778],[95366.0,0.0225158],[95367.0,0.0104858],[95368.0,0.06291418],[95369.0,0.11624558]]]
["bitfinex","BTCUSD",1768349114901,[[95359.0,0.01048668],[95356.0,0.20973998],[95353.0,0.31550657],[95277.0,0.12572],[95276.0,0.09394614]],[[95365.0,0.48522778],[95369.0,0.11624558],[95370.0,0.01048547],[95383.0,0.02801521],[95392.0,0.03745315]]]
["bitfinex","BTCUSD",1768349115106,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.01048668],[95356.0,0.20973998],[95354.0,0.01258468]],[[95365.0,0.48522778],[95368.0,0.01048569],[95369.0,0.11624558],[95370.0,0.06291289],[95384.0,0.02801521]]]
["bitfinex","BTCUSD",1768349115301,[[95358.0,0.06292072],[95356.0,0.01048701],[95354.0,0.20974372],[95353.0,0.10576],[95348.0,0.20975638]],[[95365.0,0.48522778],[95367.0,0.06291527],[95368.0,0.01048569],[95369.0,0.11624558],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349115560,[[95359.0,0.01048668],[95358.0,0.01048679],[95356.0,0.01048701],[95355.0,0.01258455],[95354.0,0.01048723]],[[95365.0,0.48522778],[95367.0,0.0104858],[95368.0,0.06291444],[95369.0,0.16867446],[95370.0,0.01048547]]]
["bitfinex","BTCUSD",1768349115764,[[95358.0,0.06292052],[95356.0,0.06292161],[95355.0,0.01258455],[95354.0,0.01048723],[95293.0,0.05220415]],[[95365.0,0.48522778],[95366.0,0.01048591],[95367.0,0.06291493],[95368.0,0.06291444],[95369.0,0.11624558]]]
["bitfinex","BTCUSD",1768349115907,[[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.06292044],[95356.0,0.01048701],[95355.0,0.01258455]],[[95365.0,0.48522778],[95367.0,0.0104858],[95368.0,0.06291449],[95369.0,0.16867356],[95371.0,0.20970788]]]
["bitfinex","BTCUSD",1768349116105,[[95359.0,0.01048668],[95358.0,0.06292044],[95356.0,0.06292157],[95354.0,0.32599158],[95340.0,0.04188]],[[95365.0,0.48522778],[95367.0,0.06291492],[95368.0,0.06291449],[95369.0,0.11624558],[95371.0,0.20970788]]]
["bitfinex","BTCUSD",1768349116316,[[95359.0,0.01048668],[95358.0,0.06292066],[95357.0,0.05243425],[95356.0,0.01048701],[95354.0,0.11624723]],[[95367.0,0.06291492],[95368.0,0.06291449],[95369.0,0.11624558]]]
["bitfinex","BTCUSD",1768349116317,[[95359.0,0.01048668],[95358.0,0.06292066],[95357.0,0.05243425],[95356.0,0.01048701],[95354.0,0.11624723]],[[95366.0,0.01048591],[95367.0,0.06291492],[95368.0,0.01048569],[95369.0,0.16867383],[95370.0,0.20970975]]]
["bitfinex","BTCUSD",1768349116524,[[95356.0,0.01048701],[95354.0,0.11624723],[93110.0,4.059e-05],[93100.0,0.0001],[93096.0,0.0020402]],[[95366.0,0.01048591],[95367.0,0.0104858],[95368.0,0.08544757],[95369.0,0.11624558],[95370.0,0.20970975]]]
["bitfinex","BTCUSD",1768349116741,[[95356.0,0.01048701],[95355.0,0.05243561],[95354.0,0.12883191],[95353.0,0.20974679],[95275.0,0.09394614]],[[95365.0,0.01048602],[95366.0,0.06291571],[95367.0,0.0104858],[95368.0,0.03301908],[95369.0,0.10576]]]
["bitfinex","BTCUSD",1768349116951,[[95357.0,0.05243399],[95356.0,0.06292106],[95354.0,0.12883191],[95353.0,0.20974679],[95274.0,0.09429364]],[[95366.0,0.01048591],[95367.0,0.06291507],[95368.0,0.0854486],[95369.0,0.10576],[96081.0,0.025]]]
["bitfinex","BTCUSD",1768349117157,[[95358.0,0.01048679],[95357.0,0.06292089],[95356.0,0.06292106],[95354.0,0.02307191],[95353.0,0.20974679]],[[95366.0,0.0629155],[95367.0,0.03301919],[95368.0,0.06291521],[95369.0,0.10576],[95457.0,0.13108097]]]
["bitfinex","BTCUSD",1768349117403,[[95343.0,0.01048844],[95341.0,0.01048866],[95320.0,0.46422721],[95316.0,0.45275205],[95306.0,1.04924183]],[[95354.0,0.49313456],[95355.0,0.01048712],[95358.0,0.01048679],[95367.0,0.02253339],[95369.0,0.10576]]]
["bitfinex","BTCUSD",1768349117596,[[95350.0,0.01048767],[95349.0,0.15831855],[95347.0,0.010488],[95345.0,0.20976428],[95339.0,0.20977677]],[[95358.0,0.01048679],[95359.0,0.05243378],[95360.0,0.01048657],[95361.0,0.42496918],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768349117798,[[95350.0,0.06292576],[95349.0,0.11636766],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.2097615]],[[95359.0,0.01048668],[95360.0,0.06291947],[95361.0,0.42496918],[95362.0,0.01048635],[95364.0,0.20972373]]]
["bitfinex","BTCUSD",1768349118051,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.11636766],[95342.0,0.20977084],[95317.0,0.41964439]],[[95361.0,0.42496918],[95362.0,0.06291861],[95365.0,0.01048602],[95437.0,0.03143739],[95488.0,0.18725853]]]
["bitfinex","BTCUSD",1768349118252,[[95349.0,0.01060766],[95342.0,0.20977084],[95317.0,0.41964439],[95247.0,0.13198921],[95227.0,3.23803954]],[[95357.0,0.0104869],[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.42496918],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768349118490,[[95349.0,0.00011988],[95348.0,0.01048789],[95346.0,0.16868867],[95344.0,0.01048833],[95338.0,0.20977806]],[[95356.0,0.01048701],[95357.0,0.06292144],[95361.0,0.42496918],[95366.0,0.20971883],[95369.0,0.10576]]]
["bitfinex","BTCUSD",1768349118671,[[95349.0,0.00011988],[95348.0,0.01048789],[95347.0,0.06292772],[95346.0,0.11624811],[95344.0,0.01048833]],[[95356.0,0.01048701],[95357.0,0.0629217],[95358.0,0.0629208],[95361.0,0.42496918],[95366.0,0.20971883]]]
["bitfinex","BTCUSD",1768349118842,[[95349.0,0.00011988],[95347.0,0.010488],[95346.0,0.06292846],[95345.0,0.05244111],[95344.0,0.11624833]],[[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.01048701],[95357.0,0.0629217],[95358.0,0.01048679]]]
["bitfinex","BTCUSD",1768349119030,[[95349.0,0.00011988],[95346.0,0.01048811],[95345.0,0.05244111],[95344.0,0.11624833],[95295.0,0.0526297]],[[95354.0,0.01048723],[95355.0,0.01048712],[95356.0,0.01048701],[95357.0,0.0104869],[95389.0,0.03780065]]]
["bitfinex","BTCUSD",1768349119236,[[95349.0,0.00011988],[95346.0,0.06292864],[95345.0,0.05244111],[95344.0,0.11624833],[95342.0,0.45240455]],[[95354.0,0.01048723],[95355.0,0.06292298],[95356.0,0.01048701],[95357.0,0.0104869],[95358.0,0.20973632]]]
["bitfinex","BTCUSD",1768349119438,[[95349.0,0.00011988],[95346.0,0.01048811],[95345.0,0.05244111],[95344.0,0.11624833],[95343.0,0.05244175]],[[95353.0,0.42496918],[95354.0,0.01048723],[95355.0,0.06292298],[95356.0,0.06292211],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768349119644,[[95350.0,0.45240455],[95349.0,0.00011988],[95346.0,0.01048811],[95345.0,0.05244111],[95344.0,0.168689]],[[95353.0,0.01048734],[95354.0,0.06292344],[95355.0,0.01048712],[95356.0,0.06292211],[95357.0,0.0104869]]]
["bitfinex","BTCUSD",1768349119841,[[95349.0,0.00011988],[95346.0,0.01048811],[95345.0,0.05244111],[95344.0,0.168689],[95342.0,0.66217531]],[[95354.0,0.01048723],[95355.0,0.062923],[95356.0,0.06292211],[95357.0,0.0104869],[96735.0,0.01804808]]]
["bitfinex","BTCUSD",1768349120093,[[95336.0,0.01048921],[95335.0,0.45240455],[95313.0,0.41966968],[95295.0,0.0003475],[95285.0,2.15150922]],[[95345.0,0.01048822],[95347.0,0.010488],[95349.0,0.00011987],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768349120094,[[95336.0,0.01048921],[95335.0,0.45240455],[95313.0,0.41966968],[95295.0,0.0003475],[95285.0,2.15150922]],[[95345.0,0.01048822],[95347.0,0.010488],[95349.0,0.00011987],[95350.0,0.01048767],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768349120358,[[95335.0,0.46289387],[95334.0,0.05244692],[95333.0,0.01048954],[95330.0,0.22028679],[95313.0,0.41966968]],[[95347.0,0.010488],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1768349120359,[[95335.0,0.46289387],[95334.0,0.05244692],[95333.0,0.01048954],[95330.0,0.22028679],[95313.0,0.41966968]],[[95344.0,0.01048833],[95347.0,0.010488],[95348.0,0.2097595],[95350.0,0.01048767],[95355.0,0.10576]]]
["bitfinex","BTCUSD",1768349120552,[[95335.0,0.45240455],[95328.0,0.01049009],[95326.0,0.01049031],[95318.0,0.04188],[95300.0,0.46422721]],[[95340.0,0.01048877],[95342.0,0.01048855],[95355.0,0.10576],[95356.0,0.31461141],[95359.0,0.42496918]]]
["bitfinex","BTCUSD",1768349120670,[[95330.0,0.01048987],[95329.0,0.10576],[95328.0,0.45240455],[95323.0,0.01049064],[95322.0,0.01049075]],[[95338.0,0.01048899],[95341.0,0.01048866],[95343.0,0.01048844],[95345.0,0.01048822],[95347.0,0.10576]]]
["bitfinex","BTCUSD",1768349120872,[[95331.0,0.06293828],[95330.0,0.01048987],[95329.0,0.10576],[95328.0,0.45240455],[95324.0,0.20981008]],[[95342.0,0.06293169],[95343.0,0.01048844],[95345.0,0.01048822],[95347.0,0.10576],[95351.0,0.20975151]]]
["bitfinex","BTCUSD",1768349121069,[[95332.0,0.01100167],[95331.0,0.01048976],[95330.0,0.01048987],[95328.0,0.45240455],[95324.0,0.20981008]],[[95341.0,0.01048866],[95342.0,0.01048855],[95343.0,0.01048844],[95345.0,0.01048822],[95347.0,0.10576]]]
["bitfinex","BTCUSD",1768349121319,[[95332.0,0.00051202],[95330.0,0.01048987],[95328.0,0.46289464],[95326.0,0.10576],[95321.0,0.20981584]],[[95341.0,0.01048866],[95342.0,0.01048855],[95343.0,0.01048844],[95347.0,0.10576],[95351.0,0.20975254]]]
["bitfinex","BTCUSD",1768349121520,[[95332.0,0.01100167],[95331.0,0.05244836],[95330.0,0.01048987],[95328.0,0.46289464],[95326.0,0.10576]],[[95340.0,0.01048877],[95341.0,0.06293229],[95342.0,0.01048855],[95343.0,0.01048844],[95347.0,0.10576]]]
["bitfinex","BTCUSD",1768349121726,[[95332.0,0.01100167],[95331.0,0.06293812],[95330.0,0.0629382],[95328.0,0.46289464],[95326.0,0.10576]],[[95340.0,0.01048877],[95341.0,0.06293232],[95342.0,0.06293159],[95343.0,0.01048844],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1768349121921,[[95337.0,0.0104891],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.0629372],[95332.0,0.01100167]],[[95345.0,0.01048822],[95354.0,0.01048723],[95420.0,0.09362926],[95488.0,0.24343609],[96056.0,0.025]]]
["bitfinex","BTCUSD",1768349122097,[[95334.0,0.01048943],[95333.0,0.06293686],[95332.0,0.01100167],[95325.0,0.20980683],[95317.0,0.31473789]],[[95343.0,0.01048844],[95344.0,0.05244168],[95345.0,0.01048822],[95354.0,0.20974551],[95362.0,0.31459208]]]
["bitfinex","BTCUSD",1768349122300,[[95333.0,0.01048954],[95332.0,0.01100167],[95331.0,0.05244859],[95330.0,0.05244903],[95329.0,0.01048998]],[[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.05244281],[95343.0,0.01048844],[95345.0,0.20976486]]]
["bitfinex","BTCUSD",1768349122466,[[95333.0,0.01048954],[95332.0,0.0634495],[95331.0,0.05244883],[95329.0,0.01048998],[95282.0,0.05255077]],[[95342.0,0.06293136],[95343.0,0.06293163],[95351.0,0.20975177],[95421.0,0.09362926],[97365.0,2.2514]]]
["bitfinex","BTCUSD",1768349122672,[[95333.0,0.01048954],[95332.0,0.06344969],[95331.0,0.05244883],[95329.0,0.01048998],[95281.0,0.05238034]],[[95340.0,0.01048877],[95341.0,0.01048866],[95342.0,0.06293136],[95343.0,0.01048844],[95351.0,0.20975177]]]
["bitfinex","BTCUSD",1768349122873,[[95333.0,0.01048954],[95332.0,0.06344969],[95331.0,0.05244883],[95329.0,0.01048998],[95328.0,0.66220587]],[[95340.0,0.01048877],[95341.0,0.06293205],[95342.0,0.01048855],[95343.0,0.01048844],[95345.0,0.20976494]]]
["bitfinex","BTCUSD",1768349123074,[[95332.0,0.00051202],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.45240455],[95321.0,0.20981687]],[[95341.0,0.01048866],[95342.0,0.01048855],[95347.0,0.31552023],[96056.0,0.025],[97357.0,0.00470188]]]
["bitfinex","BTCUSD",1768349123275,[[95332.0,0.00051202],[95321.0,0.20981687]],[[95341.0,0.01048866],[95342.0,0.01048855],[95347.0,0.31552023],[96056.0,0.025]]]
["bitfinex","BTCUSD",1768349123276,[[95332.0,1e-08],[95321.0,0.45240455],[95311.0,0.01049196],[95299.0,0.31479725],[95295.0,0.0003475]],[[95333.0,0.05244773],[95335.0,0.01048932],[95336.0,0.01048921],[95338.0,0.01048899],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1768349123497,[[95332.0,1e-08],[95321.0,0.45240455],[95312.0,0.01049185],[95310.0,0.01049207],[95295.0,0.0003475]],[[95333.0,0.05244773],[95334.0,0.05244729],[95335.0,0.01048932],[95336.0,0.32603473],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768349123670,[[95321.0,0.45240455],[95311.0,0.01049196],[95310.0,0.01049207],[95307.0,0.0104924],[95299.0,0.04188]],[[95322.0,0.05245378],[95324.0,0.01049053],[95327.0,0.0104902],[95330.0,0.01048987],[95332.0,0.00999996]]]
["bitfinex","BTCUSD",1768349123888,[[95321.0,0.45246738],[95314.0,0.10576],[95313.0,0.01049174],[95311.0,0.01049196],[95310.0,0.01049207]],[[95325.0,0.01049042],[95327.0,0.0104902],[95330.0,0.01048987],[95335.0,0.20978816],[95355.0,0.41948703]]]
["bitfinex","BTCUSD",1768349124087,[[95321.0,0.45246738],[95319.0,0.01049108],[95317.0,0.06294743],[95315.0,0.01049152],[95314.0,0.10576]],[[95329.0,0.01048998],[95331.0,0.01048976],[95335.0,0.01048932],[95347.0,0.42547666],[95355.0,0.41948703]]]
["bitfinex","BTCUSD",1768349124326,[[95321.0,0.46295824],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95314.0,0.10576]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.05244968],[95331.0,0.01048976],[95347.0,0.42547666]]]
["bitfinex","BTCUSD",1768349124535,[[95321.0,0.46295824],[95320.0,0.05245459],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913]],[[95329.0,0.0629401],[95330.0,0.05244968],[95331.0,0.01048976],[95333.0,0.22028232],[95347.0,0.42547666]]]
["bitfinex","BTCUSD",1768349124699,[[95321.0,0.46295824],[95320.0,0.05245459],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.05244968],[95331.0,0.06293968],[95333.0,0.22028232]]]
["bitfinex","BTCUSD",1768349124898,[[95321.0,0.45246738],[95316.0,0.01083891],[95315.0,0.01049152],[95309.0,0.01049218],[95305.0,0.20985079]],[[95324.0,0.06294344],[95325.0,0.01049042],[95329.0,0.01048998],[95333.0,0.20979159],[95336.0,0.10576]]]
["bitfinex","BTCUSD",1768349125152,[[95321.0,0.45246738],[95317.0,0.0104913],[95316.0,0.06329573],[95315.0,0.01049152],[95312.0,0.01049185]],[[95325.0,0.01049042],[95326.0,0.05245199],[95328.0,0.01049009],[95329.0,0.01048998],[95333.0,0.20979159]]]
["bitfinex","BTCUSD",1768349125332,[[95321.0,0.45246738],[95317.0,0.0104913],[95316.0,0.06329573],[95313.0,0.01049174],[95312.0,0.11629185]],[[95324.0,0.01382874],[95325.0,0.00715346],[95326.0,0.05245193],[95328.0,0.01049009],[95329.0,0.01048998]]]
["bitfinex","BTCUSD",1768349125509,[[95321.0,0.45246738],[95316.0,0.01083891],[95315.0,0.05245728],[95313.0,0.01049174],[95312.0,0.11629185]],[[95324.0,0.06017153],[95325.0,0.00715346],[95328.0,0.01049009],[95329.0,0.01048998],[95362.0,1.04863629]]]
["bitfinex","BTCUSD",1768349125710,[[95321.0,0.45246738],[95316.0,0.06329545],[95313.0,0.01049174],[95312.0,0.1058],[95308.0,0.20984477]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.20979802],[95345.0,0.04188],[95362.0,1.04863629]]]
["bitfinex","BTCUSD",1768349125916,[[95321.0,0.45246738],[95320.0,0.01049097],[95319.0,0.05245525],[95318.0,0.01049119],[95317.0,0.0104913]],[[95328.0,0.01049009],[95329.0,0.06294037],[95337.0,0.20978302],[95345.0,0.04188],[95362.0,1.04863629]]]
["bitfinex","BTCUSD",1768349126128,[[95321.0,6.283e-05],[95316.0,0.0003475],[95315.0,0.01049152],[95314.0,0.45240455],[95313.0,0.01049174]],[[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95345.0,0.04188]]]
["bitfinex","BTCUSD",1768349126352,[[95321.0,6.283e-05],[95317.0,0.0104913],[95316.0,0.0528045],[95315.0,0.01049152],[95314.0,0.45240455]],[[95325.0,0.01049042],[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95334.0,0.2097892]]]
["bitfinex","BTCUSD",1768349126541,[[95321.0,6.283e-05],[95319.0,0.01049108],[95318.0,0.06294679],[95317.0,0.0104913],[95316.0,0.0003475]],[[95326.0,0.01049031],[95327.0,0.0629416],[95328.0,0.01049009],[95334.0,0.2097892],[95360.0,0.49224242]]]
["bitfinex","BTCUSD",1768349126741,[[95321.0,6.283e-05],[95319.0,0.01049108],[95318.0,0.06294681],[95317.0,0.06294753],[95316.0,0.0003475]],[[95327.0,0.0104902],[95328.0,0.0629416],[95330.0,0.05244988],[95331.0,0.20979624],[95334.0,0.2097892]]]
["bitfinex","BTCUSD",1768349126939,[[95321.0,6.283e-05],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.06294753],[95316.0,0.0003475]],[[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.01049009],[95329.0,0.05245088],[95331.0,0.20979624]]]
["bitfinex","BTCUSD",1768349127202,[[95321.0,6.283e-05],[95320.0,0.01049097],[95319.0,0.06294624],[95318.0,0.01049119],[95317.0,0.0104913]],[[95328.0,0.01049009],[95329.0,0.05245088],[95332.0,0.20979413],[95336.0,0.11624921],[95339.0,0.20977849]]]
["bitfinex","BTCUSD",1768349127403,[[95321.0,6.283e-05],[95320.0,0.01049097],[95319.0,0.06294624],[95318.0,0.06294689],[95317.0,0.0104913]],[[95327.0,0.0104902],[95328.0,0.0629408],[95329.0,0.05245088],[95332.0,0.20979413],[95336.0,0.11624921]]]
["bitfinex","BTCUSD",1768349127605,[[95321.0,6.283e-05],[95311.0,0.01049196],[95307.0,0.55820455],[95292.0,0.04188],[95280.0,0.41981264]],[[95327.0,0.0104902],[95328.0,0.0629408]]]
["bitfinex","BTCUSD",1768349127606,[[95321.0,6.283e-05],[95311.0,0.01049196],[95307.0,0.55820455],[95292.0,0.04188],[95280.0,0.41981264]],[[95322.0,0.05245378],[95324.0,0.01049053],[95326.0,0.01049031],[95327.0,0.1162502],[95328.0,0.01049009]]]
["bitfinex","BTCUSD",1768349127826,[[95321.0,6.283e-05],[95311.0,0.01049196],[95308.0,0.01049229],[95307.0,0.55820455],[95306.0,0.01049251]],[[95322.0,0.05245378],[95323.0,0.05245345],[95324.0,0.01049053],[95325.0,0.20981042],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1768349128026,[[95321.0,6.283e-05],[95314.0,0.01049163],[95313.0,0.0629502],[95311.0,0.01049196],[95309.0,0.20984288]],[[95322.0,0.05245378],[95324.0,0.01049053],[95326.0,0.01049031],[95332.0,0.20979425],[95355.0,0.44750224]]]
["bitfinex","BTCUSD",1768349128288,[[95321.0,6.283e-05],[95311.0,0.01049196],[95280.0,0.41981219],[95259.0,0.0527456],[95258.0,0.01062556]],[[95322.0,0.05245378],[95324.0,0.01049053],[95326.0,0.01049031],[95354.0,0.02801521],[95355.0,0.41948703]]]
["bitfinex","BTCUSD",1768349128457,[[95307.0,0.45240455],[95300.0,0.01049317],[95287.0,0.04192],[95280.0,0.8840394],[95262.0,0.1456]],[[95311.0,0.01049196],[95312.0,0.01049185],[95315.0,0.22032269],[95318.0,0.01049119],[95321.0,6.283e-05]]]
["bitfinex","BTCUSD",1768349128678,[[95298.0,0.45240455],[95297.0,0.1058],[95287.0,0.04192],[95286.0,0.31483982],[95280.0,0.8840394]],[[95314.0,0.01049163],[95315.0,0.01049152],[95317.0,0.1162513],[95321.0,6.283e-05],[95322.0,0.42496918]]]
["bitfinex","BTCUSD",1768349128883,[[95298.0,0.45240455]],[[95317.0,0.1162513],[95321.0,6.283e-05],[95322.0,0.42496918]]]
["bitfinex","BTCUSD",1768349128884,[[95308.0,0.01049229],[95305.0,0.46289717],[95298.0,0.00011994],[95290.0,0.46422721],[95278.0,0.41982031]],[[95317.0,0.10576],[95321.0,6.283e-05],[95322.0,0.01049075],[95324.0,0.01049053],[95331.0,0.42496918]]]
["bitfinex","BTCUSD",1768349129119,[[95308.0,0.01049229],[95298.0,0.00011994],[95290.0,0.46422721],[95278.0,0.41982031]],[[95317.0,0.10576],[95321.0,6.283e-05],[95322.0,0.01049075],[95324.0,0.01049053],[95331.0,0.42496918]]]
["bitfinex","BTCUSD",1768349129120,[[95308.0,0.01049229],[95307.0,0.46289695],[95298.0,0.00011994],[95290.0,0.46422721],[95289.0,0.1058]],[[95317.0,0.10576],[95318.0,0.01049119],[95319.0,0.01049108],[95331.0,0.42496918],[95349.0,0.02801521]]]
["bitfinex","BTCUSD",1768349129312,[[95313.0,0.45240455],[95312.0,0.01049185],[95310.0,0.05246039],[95309.0,0.01259062],[95307.0,0.2203398]],[[95317.0,0.10576],[95322.0,0.01049075],[95323.0,0.01049064],[95325.0,0.01049042],[95331.0,0.42496918]]]
["bitfinex","BTCUSD",1768349129461,[[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.05245983],[95310.0,0.05245943],[95309.0,0.01049218]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.06294462],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768349129663,[[95313.0,0.01044606],[95312.0,0.01049185],[95311.0,0.05245983],[95309.0,0.01049218],[95307.0,0.22033973]],[[95316.0,0.42496918],[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.06294547],[95322.0,0.06294462]]]
["bitfinex","BTCUSD",1768349129872,[[95314.0,0.01049163],[95313.0,0.06290451],[95312.0,0.06295081],[95309.0,0.01049218],[95308.0,0.20984551]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294482],[95324.0,0.0524532],[95346.0,0.42496918]]]
["bitfinex","BTCUSD",1768349130072,[[95314.0,0.51535411],[95313.0,0.01044606],[95312.0,0.01049185],[95309.0,0.0230828],[95267.0,0.05661151]],[[95317.0,0.10576],[95322.0,0.01049075],[95323.0,0.06294422],[95324.0,0.0524532],[95327.0,0.20980471]]]
["bitfinex","BTCUSD",1768349130273,[[95313.0,0.01044606],[95312.0,0.01049185],[95309.0,0.0230828],[95267.0,0.05661151]],[[95317.0,0.10576],[95322.0,0.01049075],[95323.0,0.06294422]]]
["bitfinex","BTCUSD",1768349130274,[[95313.0,0.01044606],[95312.0,0.01049185],[95311.0,0.05245938],[95309.0,0.01049218],[95267.0,0.05661151]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294475],[95323.0,0.06294422],[95326.0,0.20980672]]]
["bitfinex","BTCUSD",1768349130454,[[95314.0,0.45240455],[95312.0,0.06295113],[95309.0,0.01049218],[95267.0,0.05661151],[95242.0,2.1938393]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.06294564],[95322.0,0.06294547],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768349130649,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.05245887],[95310.0,0.05245933]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768349130852,[[95314.0,0.45240455],[95313.0,0.06295042],[95312.0,0.01049185],[95311.0,0.05245887],[95304.0,0.20985388]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294482],[95323.0,0.01049064],[95324.0,0.05245315]]]
["bitfinex","BTCUSD",1768349131095,[[95314.0,0.46289618],[95313.0,0.01049174],[95312.0,0.06295084],[95311.0,0.05245887],[95304.0,0.20985388]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294482],[95323.0,0.06294483],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768349131311,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.06295084],[95311.0,0.05245887],[95304.0,0.20985388]],[[95317.0,0.10576],[95321.0,0.06294523],[95322.0,0.01049075],[95323.0,0.06294483],[95356.0,0.02801521]]]
["bitfinex","BTCUSD",1768349131529,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.01049196],[95304.0,0.20985388]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.06294523],[95322.0,0.01049075],[95356.0,0.02801521]]]
["bitfinex","BTCUSD",1768349131738,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.06295154],[95308.0,0.20984551]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.06294482],[95325.0,0.20981005]]]
["bitfinex","BTCUSD",1768349131969,[[95314.0,0.46289618],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.06295154],[95308.0,0.20984551]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294482],[95405.0,0.03145242],[96679.0,0.01836834]]]
["bitfinex","BTCUSD",1768349132187,[[95314.0,0.45240455],[95311.0,0.06295154],[95306.0,0.20984921],[93100.0,0.0001],[93096.0,0.0020402]],[[95317.0,0.10576],[95320.0,0.05245519],[95321.0,0.06294519],[95322.0,0.01049075],[95362.0,1.12521118]]]
["bitfinex","BTCUSD",1768349132407,[[95314.0,0.45240455],[95312.0,0.01049185],[95311.0,0.06295154],[95310.0,0.05245931],[95060.0,100.0]],[[95317.0,0.10576],[95320.0,0.01049097],[95321.0,0.06294549],[95322.0,0.06294556],[95324.0,0.20981113]]]
["bitfinex","BTCUSD",1768349132671,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.06295106],[95311.0,0.06295085],[95308.0,0.2098456]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294482],[95405.0,0.03145242],[95422.0,0.01507695]]]
["bitfinex","BTCUSD",1768349132858,[[95314.0,0.45240455],[95313.0,0.0629503],[95312.0,0.01049185],[95311.0,0.06295179],[95308.0,0.2098456]],[[95317.0,0.10576],[95321.0,0.01049086],[95322.0,0.06294478],[95323.0,0.05245342],[95326.0,0.20980789]]]
["bitfinex","BTCUSD",1768349133013,[[95314.0,0.46289618],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.01049196],[93110.0,4.059e-05]],[[95317.0,0.05270507],[95323.0,0.01049064],[95325.0,0.01049042],[95327.0,0.20980557],[95357.0,0.12534077]]]
["bitfinex","BTCUSD",1768349133215,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.01049196],[95242.0,2.09989316]],[[95321.0,0.01049086],[95322.0,0.01049075],[95323.0,0.01049064],[95325.0,0.11629042],[95357.0,0.12534077]]]
["bitfinex","BTCUSD",1768349133462,[[95314.0,0.45240455],[95313.0,0.01049174],[95312.0,0.06295069],[95311.0,0.06295179],[95308.0,0.20984538]],[[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.06294476],[95323.0,0.06294488],[95325.0,0.11629042]]]
["bitfinex","BTCUSD",1768349133795,[[95319.0,0.01049108],[95318.0,0.01049119],[95316.0,0.01049141],[95314.0,0.45240455],[95298.0,0.31492071]],[[95332.0,0.01048965],[95334.0,0.01048943],[95347.0,0.31514962],[95358.0,0.43387459],[95362.0,1.04863629]]]
["bitfinex","BTCUSD",1768349133970,[[95322.0,0.45240455],[95320.0,0.01049097],[95319.0,0.01049108],[95317.0,0.20982518],[95311.0,0.20983794]],[[95326.0,0.1058],[95330.0,0.01048987],[95332.0,0.01048965],[95334.0,0.01048943],[95335.0,0.20978776]]]
["bitfinex","BTCUSD",1768349134264,[[95324.0,0.45240455],[95323.0,0.06294386],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.01049108]],[[95326.0,0.1058],[95333.0,0.01048954],[95334.0,0.06293662],[95336.0,0.01048921],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768349134468,[[95324.0,0.39934962],[95317.0,0.05245648],[95314.0,0.01049163],[95290.0,0.41976755],[95245.0,0.09394614]],[[95326.0,0.1058],[95328.0,0.05245083],[95330.0,0.01048987],[95364.0,0.02801521],[95380.0,2.22265071]]]
["bitfinex","BTCUSD",1768349134703,[[95319.0,0.01049108],[95318.0,0.05245546],[95317.0,0.0104913],[95315.0,0.01049152],[95312.0,0.45240455]],[[95327.0,0.0104902],[95328.0,0.06294102],[95329.0,0.05245019],[95331.0,0.1058],[95338.0,0.49313456]]]
["bitfinex","BTCUSD",1768349134869,[[95320.0,0.06294546],[95319.0,0.01049108],[95317.0,0.0104913],[95312.0,0.45240455],[95310.0,0.31564008]],[[95329.0,0.01048998],[95331.0,0.11628976],[95338.0,0.49313456],[95339.0,0.20977921],[95346.0,0.31464461]]]
["bitfinex","BTCUSD",1768349135083,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95312.0,0.45240455]],[[95329.0,0.01048998],[95331.0,0.11628976],[95338.0,0.49313456],[95339.0,0.20977921],[95346.0,0.31464461]]]
["bitfinex","BTCUSD",1768349135084,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.0104913],[95312.0,0.45240455]],[[95328.0,0.01049009],[95329.0,0.06294028],[95331.0,0.11628976],[95338.0,0.49313456],[95339.0,0.20977921]]]
["bitfinex","BTCUSD",1768349135294,[[95317.0,0.06294756],[95314.0,0.01049163],[95312.0,0.4628964],[95216.0,0.13198921],[95160.0,0.4004]],[[95328.0,0.01049009],[95329.0,0.01048998],[95331.0,0.1058],[95336.0,0.20978481],[95338.0,0.49313456]]]
["bitfinex","BTCUSD",1768349135488,[[95319.0,0.01049108],[95318.0,0.06294712],[95317.0,0.06294783],[95314.0,0.01049163],[95312.0,0.4628964]],[[95327.0,0.0104902],[95328.0,0.06294093],[95329.0,0.01048998],[95331.0,0.1058],[95336.0,0.20978481]]]
["bitfinex","BTCUSD",1768349135666,[[95320.0,0.01049097],[95319.0,0.06294647],[95318.0,0.01049119],[95317.0,0.0104913],[95315.0,0.20982959]],[[95328.0,0.06294093],[95329.0,0.06293994],[95331.0,0.1058],[95332.0,0.20979333],[95336.0,0.20978481]]]
["bitfinex","BTCUSD",1768349135867,[[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119],[95198.0,0.09750358],[95190.0,1.76117482]],[[95328.0,0.01049009],[95329.0,0.01048998],[95331.0,0.11628976],[95333.0,0.01048954],[95336.0,0.20978481]]]
["bitfinex","BTCUSD",1768349136040,[[95322.0,0.01049075],[95321.0,0.05245406],[95320.0,0.01049097],[95319.0,0.01049108],[95318.0,0.01049119]],[[95329.0,0.01048998],[95330.0,0.05244979],[95331.0,0.16873864],[95333.0,0.01048954],[95336.0,0.20978481]]]
["bitfinex","BTCUSD",1768349136240,[[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.06294648],[95318.0,0.01049119],[95317.0,0.20982509]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.05244979],[95331.0,0.11628976],[95333.0,0.22028065]]]
["bitfinex","BTCUSD",1768349136438,[[95321.0,0.01049086],[95320.0,0.0629455],[95319.0,0.01049108],[95318.0,0.01049119],[95217.0,0.0004]],[[95331.0,0.11628976],[95333.0,0.01048954],[95356.0,0.27731521],[95408.0,0.09362926],[95453.0,0.18725853]]]
["bitfinex","BTCUSD",1768349136652,[[95323.0,0.01049064],[95322.0,0.05245356],[95321.0,0.06294424],[95320.0,0.01049097],[95319.0,0.01049108]],[[95330.0,0.01048987],[95331.0,0.1687389],[95333.0,0.06293782],[95335.0,0.20978853],[95340.0,0.20977753]]]
["bitfinex","BTCUSD",1768349136905,[[95323.0,0.01049064],[95322.0,0.05245356],[95321.0,0.06294519],[95320.0,0.01049097],[95319.0,0.220312]],[[95330.0,0.01048987],[95331.0,0.1687388],[95332.0,0.05244848],[95333.0,0.01048954],[95335.0,0.20978853]]]
["bitfinex","BTCUSD",1768349137205,[[95321.0,0.01049086],[95320.0,0.06294558],[95319.0,0.06294647],[95316.0,0.20982791],[95290.0,0.88399414]],[[95329.0,0.06294025],[95330.0,0.01048987],[95331.0,0.11628976],[95337.0,0.20978258],[95355.0,0.02801521]]]
["bitfinex","BTCUSD",1768349137507,[[95321.0,0.01049086],[95320.0,0.06294558],[95319.0,0.06294647],[95316.0,0.20982791],[95290.0,0.88399414]],[[95329.0,0.06294025],[95330.0,0.06294027],[95331.0,0.11628976],[95333.0,0.20979117],[95337.0,0.20978258]]]
["bitfinex","BTCUSD",1768349137999,[[95318.0,0.01049119],[95317.0,0.05245612],[95316.0,0.01049141],[95314.0,0.01049163],[95309.0,0.2098426]],[[95325.0,0.01049042],[95326.0,0.05245178],[95327.0,0.0104902],[95329.0,0.01048998],[95331.0,0.1058]]]
["bitfinex","BTCUSD",1768349138302,[[95319.0,0.01049108],[95318.0,0.06294686],[95316.0,0.06294795],[95314.0,0.22032367],[95309.0,0.2098426]],[[95326.0,0.01049031],[95327.0,0.06294163],[95328.0,0.05245053],[95329.0,0.01048998],[95330.0,0.20979888]]]
["bitfinex","BTCUSD",1768349138448,[[95317.0,0.0104913],[95316.0,0.01049141],[95314.0,0.01049163],[95313.0,0.20983377],[95309.0,0.2098426]],[[95324.0,0.01049053],[95325.0,0.06294258],[95326.0,0.01049031],[95327.0,0.0104902],[95329.0,0.22028992]]]
["bitfinex","BTCUSD",1768349138645,[[95307.0,0.0104924],[95305.0,0.01049262],[95300.0,0.47170463],[95298.0,0.00011994],[95290.0,0.41976693]],[[95315.0,0.01049152],[95316.0,0.0524573],[95319.0,0.01049108],[95323.0,0.46739654],[95340.0,0.77889345]]]
["bitfinex","BTCUSD",1768349138847,[[95311.0,0.01049196],[95310.0,0.06295238],[95307.0,0.0104924],[95305.0,0.01049262],[95301.0,0.1058]],[[95318.0,0.01049119],[95319.0,0.01049108],[95320.0,0.05245492],[95321.0,0.11629086],[95323.0,0.47788718]]]
["bitfinex","BTCUSD",1768349139054,[[95310.0,0.01049207],[95309.0,0.06295265],[95307.0,0.0104924],[95306.0,0.20985019],[95305.0,0.01049262]],[[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.06294672],[95320.0,0.05245494],[95321.0,0.11629086]]]
["bitfinex","BTCUSD",1768349139253,[[95310.0,0.01049207],[95309.0,0.06295265],[95308.0,0.05246149],[95307.0,0.0104924],[95306.0,0.20985019]],[[95317.0,0.0104913],[95318.0,0.0629473],[95319.0,0.06294672],[95321.0,0.11629086],[95347.0,0.42002886]]]
["bitfinex","BTCUSD",1768349139687,[[95309.0,0.06295265],[95308.0,0.05246149],[95307.0,0.0104924],[95284.0,0.47170463],[95254.0,0.13333477]],[[95315.0,0.46739654],[95318.0,0.01049119],[95319.0,0.06294672],[95321.0,0.11629086],[95323.0,0.01049064]]]
["bitfinex","BTCUSD",1768349139893,[[95310.0,0.01049207],[95309.0,0.06295286],[95307.0,0.0104924],[95305.0,0.22034505],[95301.0,0.20986069]],[[95318.0,0.05245628],[95320.0,0.01049097],[95321.0,0.1058],[95324.0,0.46739654],[95392.0,0.05280995]]]
["bitfinex","BTCUSD",1768349140222,[[95310.0,0.01049207],[95309.0,0.06295286],[95308.0,0.05246056],[95307.0,0.0104924],[95305.0,0.22034505]],[[95318.0,0.06294747],[95319.0,0.05245572],[95320.0,0.01049097],[95321.0,0.1058],[95324.0,0.46739654]]]
["bitfinex","BTCUSD",1768349140393,[[95310.0,0.06295239],[95309.0,0.06295307],[95307.0,0.0104924],[95301.0,0.68156532],[95295.0,0.0003475]],[[95319.0,0.01049108],[95320.0,0.0629468],[95321.0,0.1058],[95323.0,0.01049064],[95324.0,0.46739654]]]
["bitfinex","BTCUSD",1768349140599,[[95310.0,0.06295213],[95309.0,0.01049218],[95307.0,0.22034046],[95301.0,0.68156532],[95300.0,0.1058]],[[95319.0,0.06294676],[95320.0,0.06294587],[95321.0,0.1058],[95323.0,0.22030477],[95324.0,0.46739654]]]
["bitfinex","BTCUSD",1768349140793,[[95307.0,0.0104924],[95305.0,0.01049262],[95303.0,0.01049284],[95301.0,0.47170463],[95300.0,0.1058]],[[95316.0,0.01049141],[95318.0,0.06294721],[95319.0,0.01049108],[95320.0,0.01049097],[95321.0,0.1058]]]
["bitfinex","BTCUSD",1768349140999,[[95308.0,0.01049229],[95307.0,0.06295413],[95306.0,0.05246255],[95305.0,0.01049262],[95304.0,0.20985463]],[[95315.0,0.01049152],[95316.0,0.05245712],[95317.0,0.06294821],[95318.0,0.01049119],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768349141174,[[95307.0,0.06295413],[95306.0,0.05246255],[95305.0,0.01049262],[95302.0,0.20985706],[95253.0,0.0003475]],[[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.06294821],[95318.0,0.01049119],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768349141375,[[95307.0,0.0104924],[95306.0,0.05246213],[95305.0,0.06295569],[95253.0,0.0003475],[95250.0,0.47490425]],[[95315.0,0.01049152],[95316.0,0.01049141],[95317.0,0.06294821],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768349141376,[[95307.0,0.0104924],[95306.0,0.05246213],[95305.0,0.06295569],[95253.0,0.0003475],[95250.0,0.47490425]],[[95314.0,0.01049163],[95315.0,0.06294922],[95316.0,0.06294901],[95317.0,0.0104913],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768349141622,[[95253.0,0.0003475],[95250.0,0.47490425]],[[95314.0,0.01049163],[95315.0,0.06294922],[95316.0,0.06294901],[95317.0,0.0104913],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1768349141623,[[95291.0,0.01049417],[95289.0,0.01049439],[95271.0,0.41985365],[95259.0,1.04976723],[95253.0,0.0003475]],[[95302.0,0.01049295],[95304.0,0.01049273],[95307.0,0.00999996],[95313.0,0.57319654],[95314.0,0.02631724]]]
["bitfinex","BTCUSD",1768349141759,[[95291.0,0.01049417],[95290.0,0.05247111],[95289.0,0.01049439],[95259.0,1.04976723],[95253.0,0.0003475]],[[95304.0,0.01049273],[95307.0,0.00999996]]]
["bitfinex","BTCUSD",1768349141760,[[95291.0,0.01049417],[95290.0,0.05247111],[95289.0,0.01049439],[95287.0,0.47170463],[95278.0,0.1058]],[[95301.0,0.16875867],[95303.0,0.01049284],[95304.0,0.01049273],[95307.0,0.00999996],[95308.0,0.46739654]]]
["bitfinex","BTCUSD",1768349141971,[[95290.0,0.01049428],[95289.0,0.06296606],[95287.0,0.01049461],[95281.0,0.47170463],[95280.0,0.20990725]],[[95298.0,0.46739654],[95299.0,0.06295998],[95301.0,0.11629306],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768349142320,[[95291.0,0.01049417],[95290.0,0.06296565],[95289.0,0.01049439],[95281.0,0.47170463],[95270.0,0.3148939]],[[95298.0,0.46739654],[95300.0,0.01049317],[95301.0,0.11629306],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768349142521,[[95284.0,0.06296942],[95281.0,0.4821999],[95278.0,0.1058],[95270.0,0.3148939],[95263.0,0.04192]],[[95296.0,0.05246809],[95297.0,0.51986454],[95298.0,0.01049339],[95299.0,0.22036108],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349142722,[[95295.0,1e-08],[95284.0,0.05247465],[95283.0,0.01071573],[95281.0,0.01049527],[95278.0,0.0104956]],[[95296.0,0.05246809],[95297.0,0.51986454],[95298.0,0.01049339],[95299.0,0.22036108],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349142723,[[95295.0,1e-08],[95284.0,0.05247465],[95283.0,0.01071573],[95281.0,0.01049527],[95278.0,0.0104956]],[[95296.0,0.51986463],[95297.0,0.052468],[95298.0,0.01049339],[95299.0,0.22036108],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349142899,[[95295.0,1e-08],[95283.0,0.01071573],[95281.0,0.01049527],[95278.0,0.0104956],[95273.0,0.1058]],[[95296.0,0.51986463],[95297.0,0.052468],[95298.0,0.01049339],[95299.0,0.22036108],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349143103,[[95295.0,1e-08],[95288.0,0.0104945],[95286.0,0.05247316],[95283.0,0.22061629],[95273.0,0.1058]],[[95296.0,0.46739654],[95298.0,0.01049339],[95299.0,0.01049328],[95300.0,0.01049317],[95304.0,0.20985533]]]
["bitfinex","BTCUSD",1768349143301,[[95295.0,1e-08],[95287.0,0.01049461],[95283.0,0.01071573],[95278.0,0.20991148],[95269.0,0.1058]],[[95296.0,0.46739654],[95298.0,0.01049339],[95299.0,0.01049328],[95300.0,0.01049317],[95304.0,0.20985533]]]
["bitfinex","BTCUSD",1768349143302,[[95295.0,1e-08],[95287.0,0.01049461],[95283.0,0.01071573],[95278.0,0.20991148],[95269.0,0.1058]],[[95296.0,0.51986463],[95297.0,0.05246758],[95298.0,0.01049339],[95299.0,0.22035969],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349143706,[[95295.0,1e-08],[95287.0,0.01049461],[95286.0,0.06296812],[95283.0,0.01071573],[95282.0,0.20990297]],[[95296.0,0.51986463],[95297.0,0.05246758],[95298.0,0.01049339],[95299.0,0.22035969],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349143904,[[95295.0,1e-08],[95286.0,0.01049472],[95285.0,0.01049483],[95283.0,0.01071573],[95281.0,0.20990489]],[[95296.0,0.51986463],[95297.0,0.05246758],[95298.0,0.01049339],[95299.0,0.22035969],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349144145,[[95286.0,0.01049472],[95285.0,0.01049483],[95283.0,0.01071573]],[[95296.0,0.51986463],[95297.0,0.05246758],[95298.0,0.01049339],[95299.0,0.22035969],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349144146,[[95287.0,0.01049461],[95286.0,0.0629681],[95285.0,0.01049483],[95283.0,0.01071573],[95280.0,0.00027681]],[[95295.0,0.06296264],[95296.0,0.46739654],[95297.0,0.06296107],[95298.0,0.01049339],[95299.0,0.22035969]]]
["bitfinex","BTCUSD",1768349144485,[[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.06296731],[95286.0,0.0629681],[95285.0,0.01049483]],[[95296.0,0.01049361],[95297.0,0.0104935],[95298.0,0.0629604],[95299.0,0.01049328],[95330.0,0.46422721]]]
["bitfinex","BTCUSD",1768349144634,[[95289.0,0.01049439],[95288.0,0.06296699],[95287.0,0.01049461],[95286.0,0.0629681],[95285.0,0.01049483]],[[95296.0,0.01049361],[95297.0,0.06296127],[95298.0,0.0629604],[95299.0,0.01049328],[95302.0,0.46739654]]]
["bitfinex","BTCUSD",1768349144833,[[95288.0,0.0104945],[95287.0,0.06296753],[95286.0,0.0629681],[95285.0,0.01049483],[95218.0,0.13273461]],[[95295.0,0.01049372],[95296.0,0.06296182],[95297.0,0.06296127],[95298.0,0.01049339],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768349145034,[[95288.0,0.0104945],[95287.0,0.06296753],[95286.0,0.0629681],[95285.0,0.01049483],[95240.0,2.17990348]],[[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.0104935],[95298.0,0.06296041],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768349145263,[[95288.0,0.0104945],[95287.0,0.06296753],[95286.0,0.0629681],[95285.0,0.01049483],[95283.0,0.21012097]],[[95295.0,0.01049372],[95296.0,0.06296195],[95297.0,0.0104935],[95298.0,0.06296041],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768349145428,[[95285.0,0.01049483],[95283.0,0.00022068],[95282.0,0.01049516]],[[95295.0,0.01049372],[95296.0,0.06296195],[95298.0,0.06296041]]]
["bitfinex","BTCUSD",1768349145429,[[95285.0,0.01049483],[95283.0,0.00022068],[95282.0,0.01049516],[95143.0,0.37711205],[95097.0,0.52795687]],[[95295.0,0.0629628],[95296.0,0.01049361],[95298.0,0.20986975],[95386.0,0.01049372],[95448.0,0.37451707]]]
["bitfinex","BTCUSD",1768349145627,[[95280.0,1e-08],[95267.0,0.47170463],[95266.0,0.01049692],[95265.0,0.05248482],[95240.0,0.46422721]],[[95281.0,0.05247635],[95286.0,0.01049472],[95290.0,0.46739654],[95295.0,0.04192],[95300.0,0.46422721]]]
["bitfinex","BTCUSD",1768349145981,[[95257.0,0.01049791],[95255.0,0.48220276],[95253.0,0.01049835],[95250.0,0.20997271],[95248.0,0.1058]],[[95271.0,0.01049637],[95277.0,0.46739654],[95281.0,0.1058],[95285.0,0.00999996],[95295.0,0.04192]]]
["bitfinex","BTCUSD",1768349146211,[[95261.0,0.00080012],[95257.0,0.01049791],[95255.0,0.48220276],[95250.0,0.20997271],[95248.0,0.1058]],[[95270.0,0.11629648],[95271.0,0.01049637],[95273.0,0.01049615],[95277.0,0.46739654],[95285.0,0.00999996]]]
["bitfinex","BTCUSD",1768349146484,[[95264.0,0.01049714],[95261.0,0.00060012],[95260.0,0.01049758],[95258.0,0.0104978],[95255.0,0.47170463]],[[95270.0,0.1058],[95276.0,0.01049582],[95277.0,0.46739654],[95278.0,0.0104956],[95286.0,0.20989559]]]
["bitfinex","BTCUSD",1768349146660,[[95263.0,0.01049725],[95262.0,0.05248649],[95261.0,0.00060012],[95260.0,0.01049758],[95258.0,0.0104978]],[[95270.0,0.1058],[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.01049582],[95277.0,0.46739654]]]
["bitfinex","BTCUSD",1768349146989,[[95266.0,0.06298154],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,0.00060012]],[[95270.0,0.1058],[95275.0,0.01049593],[95276.0,0.06297527],[95277.0,0.46739654],[95278.0,0.06297461]]]
["bitfinex","BTCUSD",1768349147153,[[95266.0,0.06298142],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,0.21054743]],[[95270.0,0.1058],[95275.0,0.01049593],[95276.0,0.06297526],[95277.0,0.46739654],[95278.0,0.0629741]]]
["bitfinex","BTCUSD",1768349147350,[[95267.0,0.01049681],[95266.0,0.06298127],[95265.0,0.01049703],[95264.0,0.01049714],[95263.0,0.01049725]],[[95270.0,0.05354905],[95275.0,0.01049593],[95276.0,0.06297522],[95277.0,0.46739654],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768349147663,[[95267.0,0.01049681],[95266.0,0.06298128],[95265.0,0.06298113],[95264.0,0.01049714],[95263.0,0.01049725]],[[95270.0,0.05354905],[95275.0,0.01049593],[95276.0,0.01049582],[95277.0,0.51987525],[95278.0,0.0629738]]]
["bitfinex","BTCUSD",1768349147876,[[95264.0,0.01049714],[95263.0,0.01049725],[95233.0,0.42001894],[95230.0,0.05860894],[95126.0,0.86838174]],[[95270.0,0.05354905],[95276.0,0.01049582],[95277.0,0.46739654],[95294.0,0.31481739],[95551.0,0.01641381]]]
["bitfinex","BTCUSD",1768349148062,[[95267.0,0.06298081],[95265.0,0.05248479],[95264.0,0.01049714],[95263.0,0.01049725],[95230.0,0.05860894]],[[95270.0,0.05354905],[95276.0,0.01049582],[95277.0,0.51987525],[95278.0,0.05247823],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1768349148260,[[95267.0,0.01049681],[95266.0,0.05248431],[95265.0,0.05248479],[95264.0,0.01049714],[95263.0,0.01049725]],[[95270.0,0.05354905],[95275.0,0.01049593],[95276.0,0.01049582],[95277.0,0.51987561],[95278.0,0.05247823]]]
["bitfinex","BTCUSD",1768349148465,[[95267.0,0.01049681],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.20994688],[95258.0,0.20995474]],[[95270.0,0.05354905],[95277.0,0.46739654],[95279.0,0.06297324],[95281.0,0.01049527],[95343.0,0.05602807]]]
["bitfinex","BTCUSD",1768349148823,[[95267.0,0.01049681],[95264.0,0.01049714],[95263.0,0.01049725],[95258.0,0.20995474],[95221.0,0.07722232]],[[95270.0,0.05354905],[95277.0,0.47789225],[95279.0,0.01049549],[95281.0,0.20990621],[95322.0,2.25150772]]]
["bitfinex","BTCUSD",1768349149012,[[95267.0,0.01049681],[95264.0,0.01049714],[95263.0,0.01049725],[95258.0,0.20995421],[95221.0,0.07722232]],[[95270.0,0.05354905],[95277.0,0.46739654],[95279.0,0.01049549],[95282.0,0.20990435],[95287.0,0.20989276]]]
["bitfinex","BTCUSD",1768349149155,[[95268.0,0.05248319],[95267.0,0.01049681],[95266.0,0.06298123],[95264.0,0.22043819],[95263.0,0.01049725]],[[95270.0,0.05354905],[95277.0,0.46739654],[95278.0,0.0104956],[95279.0,0.01049549],[95287.0,0.20989276]]]
["bitfinex","BTCUSD",1768349149356,[[95273.0,0.05248036],[95271.0,0.01049637],[95269.0,0.01049659],[95268.0,0.0104967],[95265.0,0.20993915]],[[95274.0,0.46739654],[95275.0,0.09440886],[95283.0,0.01049505],[95284.0,0.01049494],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768349149557,[[95273.0,0.05248076],[95271.0,0.01049637],[95269.0,0.01049659],[95268.0,0.22042931],[95265.0,0.20993915]],[[95274.0,0.46739654],[95275.0,0.09440886],[95282.0,0.01049516],[95283.0,0.06297058],[95284.0,0.06296993]]]
["bitfinex","BTCUSD",1768349149759,[[95273.0,0.05248076],[95272.0,0.05248084],[95271.0,0.01049637],[95269.0,0.01049659],[95268.0,0.0104967]],[[95274.0,0.46739654],[95275.0,0.09440886],[95283.0,0.01049505],[95284.0,0.06296988],[95286.0,0.05247413]]]
["bitfinex","BTCUSD",1768349149959,[[95273.0,0.05248076],[95272.0,0.05248084],[95271.0,0.01049637],[95269.0,0.22042769],[95268.0,0.0104967]],[[95274.0,0.46739654],[95275.0,0.09440886],[95283.0,0.01049505],[95284.0,0.06296988],[95285.0,0.06297001]]]
["bitfinex","BTCUSD",1768349150194,[[95269.0,0.18326159],[95268.0,0.0104967],[95119.0,0.18855602],[93020.0,9e-05],[93017.0,0.0017821]],[[95275.0,0.09440886],[95279.0,0.46739654],[95283.0,0.01049505],[95284.0,0.06296988],[95285.0,0.06297001]]]
["bitfinex","BTCUSD",1768349150393,[[95273.0,0.05248043],[95272.0,0.01049626],[95271.0,0.01049637],[95269.0,0.01049659],[95268.0,0.0104967]],[[95275.0,0.5618054],[95282.0,0.01049516],[95283.0,0.06297048],[95284.0,0.01049494],[95285.0,0.0629693]]]
["bitfinex","BTCUSD",1768349150595,[[95274.0,0.05248021],[95273.0,0.05248043],[95272.0,0.01049626],[95271.0,0.01049637],[95269.0,0.01049659]],[[95275.0,0.46739654],[95276.0,0.1058],[95286.0,0.01049472],[95291.0,0.01049417],[95296.0,0.20987264]]]
["bitfinex","BTCUSD",1768349150843,[[95271.0,0.01049637],[95269.0,0.01049659],[95261.0,0.21054812],[95240.0,0.46422721],[94558.0,0.025]],[[95276.0,0.1058],[95280.0,0.01049538],[95282.0,0.53036796],[95283.0,0.01049505],[95291.0,0.04192]]]
["bitfinex","BTCUSD",1768349151117,[[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648],[95261.0,0.00060012],[95260.0,0.2099473]],[[95276.0,0.1058],[95280.0,0.01049538],[95282.0,0.4778917],[95283.0,0.01049505],[95290.0,0.20988651]]]
["bitfinex","BTCUSD",1768349151275,[[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.05248249],[95267.0,0.20993589]],[[95276.0,0.1058],[95280.0,0.01049538],[95281.0,0.06297212],[95282.0,0.4778917],[95283.0,0.01049505]]]
["bitfinex","BTCUSD",1768349151497,[[95273.0,0.01049615],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648],[95171.0,0.09394614]],[[95276.0,0.57319654],[95281.0,0.01049527],[95282.0,0.01049516],[95283.0,0.01049505],[95284.0,0.0524751]]]
["bitfinex","BTCUSD",1768349151714,[[95273.0,0.01049615],[95272.0,0.01049626],[95271.0,0.0629778],[95270.0,0.01049648],[95267.0,0.20993584]],[[95276.0,0.57319654],[95281.0,0.01049527],[95282.0,0.01049516],[95283.0,0.01049505],[95286.0,0.20989521]]]
["bitfinex","BTCUSD",1768349151955,[[95273.0,0.06297651],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648],[95263.0,0.20994379]],[[95276.0,0.57319654],[95282.0,0.01049516],[95283.0,0.01049505],[95284.0,0.052475],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768349152156,[[95273.0,0.06297651],[95272.0,0.01049626],[95271.0,0.06297788],[95270.0,0.01049648],[95269.0,0.20993143]],[[95276.0,0.57319654],[95282.0,0.01049516],[95283.0,0.06297044],[95286.0,0.01049472],[95287.0,0.20989279]]]
["bitfinex","BTCUSD",1768349152478,[[95274.0,0.01049604],[95273.0,0.01049615],[95266.0,0.20993759],[95263.0,0.47170463],[95260.0,0.10584]],[[95285.0,0.01049483],[95286.0,0.46739654],[95287.0,0.01049461],[95297.0,0.45917139],[95319.0,0.41964709]]]
["bitfinex","BTCUSD",1768349152594,[[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.06297523],[95274.0,0.01049604],[95273.0,0.01049615]],[[95284.0,0.46739654],[95286.0,0.01049472],[95287.0,0.01049461],[95289.0,0.05247238],[95297.0,0.45917139]]]
["bitfinex","BTCUSD",1768349152793,[[95277.0,0.01049571],[95276.0,0.06297469],[95275.0,0.06297523],[95274.0,0.01049604],[95250.0,0.46422721]],[[95282.0,0.46739654],[95283.0,0.10584],[95286.0,0.01049472],[95287.0,0.01049461],[95289.0,0.05247238]]]
["bitfinex","BTCUSD",1768349153020,[[95277.0,0.01049571],[95276.0,0.06297469],[95275.0,0.01049593],[95274.0,0.01049604],[95272.0,0.2099249]],[[95281.0,0.46739654],[95286.0,0.01049472],[95287.0,0.06296801],[95291.0,0.20988397]]]
["bitfinex","BTCUSD",1768349153021,[[95277.0,0.01049571],[95276.0,0.06297469],[95275.0,0.01049593],[95274.0,0.01049604],[95272.0,0.2099249]],[[95281.0,0.46739654],[95286.0,0.01049472],[95287.0,0.06296801],[95291.0,0.20988397],[95346.0,0.03745315]]]
["bitfinex","BTCUSD",1768349153218,[[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.01049604],[95269.0,0.20993101]],[[95280.0,0.10584],[95287.0,0.46739654],[95296.0,0.04192],[95297.0,0.2493],[95318.0,0.06294]]]
["bitfinex","BTCUSD",1768349153472,[[95282.0,0.52418031],[95281.0,0.01049527],[95279.0,0.01049549],[95274.0,0.10584],[95270.0,0.50350278]],[[95296.0,0.01049361],[95297.0,0.2493],[95304.0,0.46739654],[95312.0,0.3147567],[95318.0,0.05648047]]]
["bitfinex","BTCUSD",1768349153620,[[95283.0,0.18140389],[95282.0,0.48219979],[95279.0,0.01049549],[95272.0,0.2099252],[95270.0,0.46422721]],[[95294.0,0.01049384],[95297.0,0.2493],[95303.0,0.20985843],[95304.0,0.46739654],[95305.0,0.10584]]]
["bitfinex","BTCUSD",1768349153825,[[95284.0,0.01049494],[95283.0,0.1814041],[95282.0,0.48219979],[95279.0,0.22040449],[95272.0,0.2099252]],[[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.05246907],[95297.0,0.2493],[95303.0,0.20985843]]]
["bitfinex","BTCUSD",1768349154022,[[95284.0,0.01049494],[95283.0,0.18140327],[95282.0,0.48219979],[95275.0,0.20991743],[95255.0,0.03927557]],[[95294.0,0.01049384],[95295.0,0.0629625],[95296.0,0.05246859],[95297.0,0.2597935],[95299.0,0.22035975]]]
["bitfinex","BTCUSD",1768349154233,[[95284.0,0.0524747],[95283.0,0.11843406],[95282.0,0.47170463],[95267.0,0.3149035],[95250.0,0.46422721]],[[95297.0,0.2493],[95298.0,0.01049339],[95301.0,0.01049306],[95303.0,0.22035011],[95308.0,0.20984795]]]
["bitfinex","BTCUSD",1768349154437,[[95283.0,0.59013869],[95278.0,0.20991043],[95267.0,0.3149035],[95250.0,0.46422721],[95214.0,0.05285025]],[[95297.0,0.2597935],[95298.0,0.06296069],[95300.0,0.01049317],[95301.0,0.01049306],[95308.0,0.20984795]]]
["bitfinex","BTCUSD",1768349154656,[[95284.0,0.01049494],[95283.0,0.6531088],[95281.0,0.01049527],[95254.0,0.41992982],[95250.0,0.46422721]],[[95293.0,0.01049395],[95294.0,0.06296353],[95296.0,0.01049361],[95297.0,0.2597935],[95305.0,0.20985321]]]
["bitfinex","BTCUSD",1768349154857,[[95285.0,0.01049483],[95284.0,0.07556329],[95283.0,0.58803968],[95281.0,0.01049527],[95280.0,0.20990718]],[[95294.0,0.01049384],[95295.0,0.06296265],[95296.0,0.01049361],[95297.0,0.2597935],[95305.0,0.20985321]]]
["bitfinex","BTCUSD",1768349155063,[[95285.0,0.01049483],[95284.0,0.02308886],[95283.0,0.58803968],[95281.0,0.01049527],[95280.0,0.20990718]],[[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.06296267],[95297.0,0.2597935],[95299.0,0.20986762]]]
["bitfinex","BTCUSD",1768349155312,[[95285.0,0.01049483],[95284.0,0.07556331],[95283.0,0.58803968],[95281.0,0.01049527],[95280.0,0.20990718]],[[95294.0,0.01049384],[95295.0,0.06296271],[95296.0,0.06296267],[95297.0,0.2597935],[95299.0,0.20986762]]]
["bitfinex","BTCUSD",1768349155529,[[95283.0,0.10584],[95277.0,0.47170463],[95270.0,0.01049648],[95261.0,0.00060012],[95247.0,0.41995899]],[[95285.0,0.05247445],[95286.0,0.01049472],[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768349155726,[[95283.0,0.10584],[95277.0,0.47170463],[95261.0,0.00060012],[95247.0,0.41995899]],[[95286.0,0.01049472],[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768349155727,[[95283.0,0.10584],[95277.0,0.47170463],[95275.0,0.01049593],[95261.0,0.00060012],[95260.0,0.46422721]],[[95286.0,0.06296863],[95287.0,0.01049461],[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768349156067,[[95283.0,0.10584],[95277.0,0.48220034],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.01049604]],[[95286.0,0.01049472],[95287.0,0.06296784],[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.22037842]]]
["bitfinex","BTCUSD",1768349156265,[[95283.0,0.10584],[95277.0,0.47170463],[95275.0,0.01049593],[95274.0,0.01049604],[95267.0,0.20993541]],[[95287.0,0.01049461],[95288.0,0.05247303],[95289.0,0.06296672],[95290.0,0.01049428],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768349156416,[[95283.0,0.10584],[95277.0,0.48220034],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.01049604]],[[95286.0,0.01049472],[95287.0,0.01049461],[95288.0,0.05247252],[95289.0,0.01049439],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349156629,[[95283.0,0.10584],[95277.0,0.48220034],[95276.0,0.06297469],[95275.0,0.01049593],[95274.0,0.01049604]],[[95286.0,0.01049472],[95287.0,0.06296795],[95288.0,0.05247252],[95289.0,0.01049439],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768349156938,[[95283.0,0.10584],[95277.0,0.47170463],[95276.0,0.01049582],[95275.0,0.06297534],[95274.0,0.01049604]],[[95286.0,0.06296834],[95287.0,0.01049461],[95288.0,0.05247297],[95289.0,0.01049439],[95290.0,0.22038024]]]
["bitfinex","BTCUSD",1768349157255,[[95283.0,0.10584],[95277.0,0.47170463],[95275.0,0.01049593],[95274.0,0.06297589],[95272.0,0.01049626]],[[95286.0,0.06296839],[95287.0,0.01049461],[95289.0,0.01049439],[95290.0,0.01049428],[95294.0,0.2098775]]]
["bitfinex","BTCUSD",1768349157404,[[95277.0,0.47170463]],[[95294.0,0.2098775]]]
["bitfinex","BTCUSD",1768349157405,[[95277.0,0.46001693],[95260.0,0.77915296],[95245.0,1.04992252],[95220.0,0.2],[95215.0,0.05256801]],[[95292.0,0.01049406],[95297.0,0.71669654],[95299.0,0.00051226],[95307.0,0.10584],[95324.0,0.41962461]]]
["bitfinex","BTCUSD",1768349157741,[[95287.0,0.01049461],[95285.0,0.01049483],[95283.0,0.10584],[95282.0,0.47170463],[95278.0,0.01259472]],[[95297.0,0.2597935],[95299.0,0.00051226],[95307.0,0.10584],[95324.0,0.41962461]]]
["bitfinex","BTCUSD",1768349157742,[[95287.0,0.01049461],[95285.0,0.01049483],[95283.0,0.10584],[95282.0,0.47170463],[95278.0,0.01259472]],[[95297.0,0.2597935],[95298.0,0.06296072],[95299.0,0.00051226],[95300.0,0.01049317],[95303.0,0.46739654]]]
["bitfinex","BTCUSD",1768349157961,[[95287.0,0.01044895],[95285.0,0.11633483],[95282.0,0.47170463],[95280.0,0.46422721],[95279.0,0.20990907]],[[95297.0,0.2493],[95298.0,0.01049339],[95299.0,0.05297893],[95300.0,0.01049317],[95303.0,0.46739654]]]
["bitfinex","BTCUSD",1768349158102,[[95288.0,0.0104945],[95287.0,0.06292159],[95285.0,0.11633483],[95284.0,0.2098973],[95282.0,0.47170463]],[[95297.0,0.2493],[95298.0,0.01049339],[95299.0,0.05297893],[95300.0,0.01049317],[95303.0,0.46739654]]]
["bitfinex","BTCUSD",1768349158103,[[95288.0,0.0104945],[95287.0,0.06292159],[95285.0,0.11633483],[95284.0,0.2098973],[95282.0,0.47170463]],[[95297.0,0.2597935],[95298.0,0.0629605],[95299.0,0.00051226],[95300.0,0.0629591],[95302.0,0.2098592]]]
["bitfinex","BTCUSD",1768349158308,[[95286.0,0.05247254],[95285.0,0.11633483],[95284.0,0.01049494],[95282.0,0.47170463],[95153.0,0.13198921]],[[95296.0,0.01049361],[95297.0,0.2597935],[95298.0,0.01049339],[95299.0,0.00051226],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1768349158491,[[95288.0,0.0104945],[95287.0,0.06296748],[95285.0,0.11633483],[95284.0,0.01049494],[95283.0,0.20990061]],[[95297.0,0.2597935],[95298.0,0.06296063],[95299.0,0.05297922],[95300.0,0.01049317],[95363.0,0.05602807]]]
["bitfinex","BTCUSD",1768349158692,[[95286.0,0.01049472],[95285.0,0.16880897],[95284.0,0.01049494],[95282.0,0.68160705],[94573.0,0.025]],[[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.31226105],[95298.0,0.01049339],[95299.0,0.00051226]]]
["bitfinex","BTCUSD",1768349158928,[[95285.0,0.10584],[95283.0,0.05247499],[95282.0,0.48219979],[95281.0,0.01049527],[95279.0,0.01049549]],[[95293.0,0.01049395],[95294.0,0.06296332],[95295.0,0.01049372],[95297.0,0.2493],[95299.0,0.00051226]]]
["bitfinex","BTCUSD",1768349159192,[[95285.0,0.10584],[95283.0,0.01049505],[95282.0,0.48219979],[95281.0,0.0629716],[95279.0,0.01049549]],[[95293.0,0.06296395],[95294.0,0.01049384],[95295.0,0.06296285],[95297.0,0.2493],[95299.0,0.00051226]]]
["bitfinex","BTCUSD",1768349159373,[[95285.0,0.10584],[95282.0,0.47170463],[95281.0,0.01049527],[95280.0,0.31691983],[95279.0,0.0629724]],[[95292.0,0.01049406],[95293.0,0.01049395],[95294.0,0.01049384],[95295.0,0.01049372],[95296.0,0.20987273]]]
["bitfinex","BTCUSD",1768349159587,[[95285.0,0.08435298],[95274.0,0.01049604],[95273.0,0.01049615],[95270.0,0.32741631],[95266.0,0.25185726]],[[95288.0,0.47789104],[95290.0,0.01049428],[95292.0,0.01049406],[95293.0,0.01049395],[95307.0,0.31477282]]]
["bitfinex","BTCUSD",1768349159796,[[95283.0,0.10584],[95276.0,0.01049582],[95275.0,0.05247924],[95273.0,0.01049615],[95270.0,0.32741631]],[[95285.0,0.46739654],[95287.0,0.06296787],[95288.0,0.0104945],[95307.0,0.31477282],[95320.0,0.31691983]]]
["bitfinex","BTCUSD",1768349159999,[[95281.0,0.10584],[95277.0,0.01049571],[95276.0,0.06297469],[95275.0,0.05247924],[95273.0,0.01049615]],[[95285.0,0.46739654],[95286.0,0.01049472],[95287.0,0.06296787],[95288.0,0.06296804],[95290.0,0.20988627]]]
["bitfinex","BTCUSD",1768349160249,[[95271.0,0.01049637],[95270.0,0.06297876],[95267.0,0.01049681],[95261.0,0.04252012],[95260.0,0.31691983]],[[95281.0,0.47789181],[95283.0,0.01049505],[95289.0,0.20988857],[95295.0,0.10584],[95301.0,0.31479329]]]
["bitfinex","BTCUSD",1768349160447,[[95267.0,0.01049681],[95261.0,0.04252012],[95260.0,0.31691983]],[[95281.0,0.47789181],[95283.0,0.01049505],[95289.0,0.20988857],[95295.0,0.10584],[95301.0,0.31479329]]]
["bitfinex","BTCUSD",1768349160448,[[95272.0,0.10584],[95268.0,0.0104967],[95267.0,0.01049681],[95264.0,0.01049714],[95261.0,0.04252012]],[[95279.0,0.01049549],[95281.0,0.47789181],[95289.0,0.20988857],[95295.0,0.10584],[95301.0,0.31479329]]]
["bitfinex","BTCUSD",1768349160651,[[95272.0,0.10584],[95268.0,0.06298002],[95267.0,0.01049681],[95264.0,0.22043815],[95261.0,0.04252012]],[[95278.0,0.06297379],[95279.0,0.062973],[95281.0,0.47789181],[95289.0,0.20988857],[95295.0,0.10584]]]
["bitfinex","BTCUSD",1768349160864,[[95272.0,0.10584],[95268.0,0.0104967],[95267.0,0.01049681],[95264.0,0.01049714],[95261.0,0.04252012]],[[95279.0,0.062973],[95281.0,0.47789181],[95289.0,0.20988857],[95295.0,0.10584]]]
["bitfinex","BTCUSD",1768349160865,[[95272.0,0.10584],[95268.0,0.0104967],[95267.0,0.01049681],[95264.0,0.01049714],[95261.0,0.04252012]],[[95277.0,0.01049571],[95279.0,0.05247795],[95280.0,0.01049538],[95281.0,0.47789181],[95289.0,0.20988857]]]
["bitfinex","BTCUSD",1768349161255,[[95272.0,0.10584],[95266.0,0.01049692],[95264.0,0.01049714],[95262.0,0.01049736],[95261.0,0.04252012]],[[95276.0,0.01049582],[95278.0,0.06297364],[95280.0,0.01049538],[95281.0,0.46739654],[95286.0,0.20989521]]]
["bitfinex","BTCUSD",1768349161476,[[95262.0,0.01049736],[95261.0,0.04252012]],[[95286.0,0.20989521]]]
["bitfinex","BTCUSD",1768349161477,[[95262.0,0.01049736],[95261.0,0.00060012],[95259.0,0.01084309],[95254.0,0.47170463],[95250.0,0.31691983]],[[95274.0,0.47789258],[95287.0,0.10584],[95295.0,0.3148123],[95310.0,0.4422606],[95349.0,0.10859757]]]
["bitfinex","BTCUSD",1768349161707,[[95259.0,1e-08],[95243.0,0.01049945],[95240.0,0.31691983],[95236.0,0.47170463],[95225.0,0.04192]],[[95262.0,0.4778939],[95264.0,0.01049714],[95265.0,0.01049703],[95267.0,0.01049681],[95272.0,0.00999996]]]
["bitfinex","BTCUSD",1768349161869,[[95259.0,1e-08],[95250.0,0.31691983],[95248.0,0.05249449],[95246.0,0.01049912],[95242.0,0.47170463]],[[95260.0,0.05248792],[95262.0,0.01089666],[95264.0,0.01049714],[95265.0,0.01049703],[95267.0,0.11633681]]]
["bitfinex","BTCUSD",1768349162018,[[95259.0,1e-08],[95250.0,0.31691983],[95247.0,0.47170463],[95246.0,0.01049912],[95244.0,0.01049934]],[[95262.0,0.01089666],[95264.0,0.01049714],[95265.0,0.01049703],[95267.0,0.11633681],[95313.0,0.02801521]]]
["bitfinex","BTCUSD",1768349162215,[[95259.0,1e-08],[95250.0,0.31691983],[95247.0,0.47170463],[95246.0,0.01049912],[95244.0,0.01049934]],[[95260.0,0.05248792],[95261.0,0.05248761],[95262.0,0.01089666],[95264.0,0.01049714],[95265.0,0.01049703]]]
["bitfinex","BTCUSD",1768349162417,[[95259.0,1e-08],[95250.0,0.31691983],[95247.0,0.47170463],[95240.0,0.01049979],[95227.0,3.55307469]],[[95260.0,0.05248792],[95261.0,0.05248761],[95262.0,0.01089666],[95263.0,0.209947],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1768349162618,[[95243.0,0.01049945],[95241.0,0.57754463],[95240.0,0.32741962],[95238.0,0.01084541],[95227.0,3.23803954]],[[95254.0,0.01049824],[95256.0,0.06298815],[95259.0,0.02049764],[95260.0,0.46739654],[95262.0,0.01089666]]]
["bitfinex","BTCUSD",1768349162845,[[95245.0,0.01049923],[95244.0,0.01049934],[95243.0,0.01049945],[95241.0,0.57754463],[95240.0,0.32741962]],[[95256.0,0.01049802],[95259.0,0.02049764],[95260.0,0.46739654],[95262.0,0.0003993],[95306.0,0.02801521]]]
["bitfinex","BTCUSD",1768349163171,[[95248.0,0.0104989],[95247.0,0.05249509],[95246.0,0.05249564],[95245.0,0.01049923],[95244.0,0.01049934]],[[95259.0,0.02049764],[95262.0,0.0003993],[95306.0,0.02801521]]]
["bitfinex","BTCUSD",1768349163172,[[95248.0,0.0104989],[95247.0,0.05249509],[95246.0,0.05249564],[95245.0,0.01049923],[95244.0,0.01049934]],[[95257.0,0.01049791],[95258.0,0.0104978],[95259.0,0.0629862],[95261.0,0.01049747],[95262.0,0.0003993]]]
["bitfinex","BTCUSD",1768349163375,[[95249.0,0.01049879],[95248.0,0.06299339],[95246.0,0.05249564],[95245.0,0.01049923],[95244.0,0.01049934]],[[95258.0,0.0104978],[95259.0,0.0629865],[95261.0,0.06298538],[95262.0,0.0003993],[95263.0,0.20994599]]]
["bitfinex","BTCUSD",1768349163578,[[95265.0,0.01049703],[95264.0,0.01049714],[95260.0,0.01049758],[95258.0,0.47170463],[95250.0,0.11843842]],[[95277.0,0.01049571],[95279.0,0.01049549],[95281.0,0.46739654],[95284.0,0.04192],[95297.0,0.6690437]]]
["bitfinex","BTCUSD",1768349163777,[[95267.0,0.31691983],[95265.0,0.00011992],[95261.0,0.01259697],[95260.0,0.10584],[95259.0,0.01049769]],[[95271.0,0.01049637],[95272.0,0.01049626],[95273.0,0.05248076],[95280.0,0.10584],[95284.0,0.04192]]]
["bitfinex","BTCUSD",1768349164103,[[95265.0,0.47182455],[95261.0,0.01049747],[95260.0,0.42275983],[95259.0,0.06298588],[95250.0,0.20997234]],[[95271.0,0.01049637],[95272.0,0.06297766],[95273.0,0.01049615],[95276.0,0.209917],[95280.0,0.10584]]]
["bitfinex","BTCUSD",1768349164258,[[95265.0,0.47182455],[95261.0,0.01049747],[95260.0,0.47524773],[95259.0,0.06298588],[95257.0,0.01049791]],[[95271.0,0.01049637],[95272.0,0.01049626],[95273.0,0.05248123],[95279.0,0.20991066],[95280.0,0.10584]]]
["bitfinex","BTCUSD",1768349164466,[[95265.0,0.47182455],[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.43325741],[95254.0,0.20996401]],[[95274.0,0.06297649],[95275.0,0.01049593],[95277.0,0.01049571],[95280.0,0.10584],[95305.0,0.41970586]]]
["bitfinex","BTCUSD",1768349164664,[[95265.0,0.47182455],[95264.0,0.01049714],[95262.0,0.01049736],[95261.0,0.01049747],[95260.0,0.43325741]],[[95274.0,0.06297643],[95275.0,0.01049593],[95277.0,0.01049571],[95280.0,0.10584],[95283.0,0.20990184]]]
["bitfinex","BTCUSD",1768349164871,[[95265.0,0.47182455],[95264.0,0.01049714],[95263.0,0.06298341],[95262.0,0.06298391],[95261.0,0.01049747]],[[95272.0,0.01049626],[95273.0,0.05248131],[95274.0,0.06297734],[95275.0,0.01049593],[95277.0,0.22041134]]]
["bitfinex","BTCUSD",1768349165257,[[95265.0,0.47182455],[95264.0,0.01049714],[95263.0,0.06298341],[95262.0,0.01049736],[95261.0,0.06298446]],[[95274.0,0.06297656],[95275.0,0.01049593],[95277.0,0.01049571],[95278.0,0.20991252],[95463.0,0.29961366]]]
["bitfinex","BTCUSD",1768349165464,[[95265.0,0.47182455],[95263.0,0.01049725],[95262.0,0.05248653],[95258.0,0.20995569],[95180.0,0.09434614]],[[95273.0,0.05248103],[95274.0,0.01049604],[95275.0,0.01049593],[95282.0,0.20990393],[95290.0,0.31483065]]]
["bitfinex","BTCUSD",1768349165708,[[95265.0,0.47182455],[95264.0,0.01049714],[95263.0,0.01049725],[95261.0,0.05248631],[95180.0,0.09434614]],[[95273.0,0.01049615],[95274.0,0.06297655],[95275.0,0.06297566],[95277.0,0.20991483],[95282.0,0.20990393]]]
["bitfinex","BTCUSD",1768349165920,[[95265.0,0.47182455],[95264.0,0.01049714],[95263.0,0.06298312],[95260.0,0.43325741],[95259.0,0.20995358]],[[95273.0,0.01049615],[95274.0,0.06297655],[95275.0,0.06297566],[95282.0,0.20990393],[95988.0,0.025]]]
["bitfinex","BTCUSD",1768349166148,[[95268.0,0.0104967],[95265.0,0.48232158],[95264.0,0.01049714],[95260.0,0.10584],[95204.0,0.05204243]],[[95277.0,0.01049571],[95278.0,0.05247855],[95286.0,0.20989552],[95304.0,0.41971124],[95349.0,0.0525695]]]
["bitfinex","BTCUSD",1768349166324,[[95276.0,0.06297449],[95273.0,0.50339987],[95269.0,0.10584],[95265.0,0.00011992],[95260.0,0.31691983]],[[95286.0,0.01049472],[95287.0,0.05247335],[95288.0,0.0104945],[95289.0,0.01049439],[95296.0,0.47878362]]]
["bitfinex","BTCUSD",1768349166629,[[95276.0,0.06297449],[95273.0,0.50339987],[95269.0,0.10584],[95265.0,0.00011992]],[[95296.0,0.47878362]]]
["bitfinex","BTCUSD",1768349166630,[[95282.0,0.01049516],[95279.0,0.01049549],[95276.0,0.31691983],[95274.0,0.01259525],[95273.0,0.49290372]],[[95292.0,0.06296474],[95294.0,0.01049384],[95296.0,0.47878362],[95300.0,0.20986573],[95320.0,0.02801521]]]
["bitfinex","BTCUSD",1768349166835,[[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.49290372],[95276.0,0.31691983]],[[95289.0,0.01049439],[95290.0,0.01049428],[95291.0,0.05247128],[95292.0,0.01049406],[95295.0,0.10584]]]
["bitfinex","BTCUSD",1768349167008,[[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.06297324],[95277.0,0.49290372],[95276.0,0.31691983]],[[95289.0,0.01049439],[95290.0,0.06296599],[95292.0,0.06296444],[95295.0,0.10584],[95331.0,1.08643019]]]
["bitfinex","BTCUSD",1768349167213,[[95281.0,0.01049527],[95280.0,0.06297207],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.59874372]],[[95290.0,0.01049428],[95292.0,0.01049406],[95295.0,0.10584],[95315.0,0.05618837],[95331.0,1.08643019]]]
["bitfinex","BTCUSD",1768349167418,[[95261.0,0.49290372],[95260.0,0.31691983],[95238.0,0.0003454],[95227.0,4.28815719]],[[95295.0,0.10584],[95315.0,0.05618837]]]
["bitfinex","BTCUSD",1768349167419,[[95261.0,0.49290372],[95260.0,0.31691983],[95238.0,0.0003454],[95227.0,4.28815719],[95219.0,2.10041402]],[[95276.0,0.01049582],[95278.0,0.0104956],[95281.0,0.00999995],[95285.0,0.47878362],[95295.0,0.10584]]]
["bitfinex","BTCUSD",1768349167596,[[95261.0,0.49290372],[95238.0,0.0003454],[95227.0,4.28815719],[95219.0,2.10041402]],[[95276.0,0.01049582],[95278.0,0.0104956],[95281.0,0.00999995],[95285.0,0.47878362],[95295.0,0.10584]]]
["bitfinex","BTCUSD",1768349167597,[[95266.0,0.10584],[95265.0,0.01061695],[95264.0,0.01049714],[95262.0,0.04192],[95261.0,0.49290372]],[[95274.0,0.01049604],[95276.0,0.01049582],[95278.0,0.0104956],[95281.0,0.00999995],[95285.0,0.47878362]]]
["bitfinex","BTCUSD",1768349167783,[[95266.0,0.10584],[95265.0,0.00011992],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.04192]],[[95274.0,0.01049604],[95276.0,0.01049582],[95278.0,0.0104956],[95279.0,0.20991101],[95285.0,0.47878362]]]
["bitfinex","BTCUSD",1768349167986,[[95266.0,0.10584],[95265.0,0.01061695],[95264.0,0.0629826],[95263.0,0.01049725],[95262.0,0.09440674]],[[95274.0,0.01049604],[95275.0,0.06297583],[95276.0,0.01049582],[95278.0,0.0104956],[95279.0,0.20991101]]]
["bitfinex","BTCUSD",1768349168204,[[95266.0,0.10584],[95265.0,0.01061695],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.04192]],[[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.01049582],[95278.0,0.0104956],[95279.0,0.20991123]]]
["bitfinex","BTCUSD",1768349168438,[[95266.0,0.10584],[95265.0,0.00011992],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.04192]],[[95273.0,0.01049615],[95274.0,0.05248035],[95276.0,0.01049582],[95278.0,0.0104956],[95300.0,0.31479703]]]
["bitfinex","BTCUSD",1768349168634,[[95267.0,0.10588],[95266.0,0.01049692],[95265.0,0.01061695],[95264.0,0.06298251],[95263.0,0.01049725]],[[95274.0,0.01049604],[95275.0,0.06297559],[95276.0,0.01049582],[95277.0,0.05247888],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768349168795,[[95271.0,0.01049637],[95267.0,0.10588],[95266.0,0.49290372],[95265.0,0.00011992],[95260.0,0.31691983]],[[95284.0,0.01049494],[95310.0,0.44770016],[95311.0,0.0422654],[95320.0,0.37985983],[95323.0,1.0490688]]]
["bitfinex","BTCUSD",1768349168979,[[95271.0,0.01049637],[95270.0,0.06297864],[95269.0,0.01049659],[95268.0,0.05248311],[95267.0,0.31581586]],[[95280.0,0.01049538],[95281.0,0.06297185],[95284.0,0.01049494],[95286.0,0.01049472],[95291.0,0.47878362]]]
["bitfinex","BTCUSD",1768349169182,[[95274.0,0.01049604],[95270.0,0.01049648],[95267.0,0.10588],[95149.0,0.01693664],[95112.0,0.30168964]],[[95286.0,0.01049472],[95288.0,0.0104945],[95290.0,0.01049428],[95291.0,0.47878362],[95319.0,0.02553958]]]
["bitfinex","BTCUSD",1768349169425,[[95277.0,0.01049571],[95275.0,0.01049593],[95274.0,0.01049604],[95271.0,0.49290372],[95270.0,0.31691983]],[[95287.0,0.01049461],[95288.0,0.0104945],[95290.0,0.01049428],[95291.0,0.47878362],[95292.0,0.20988177]]]
["bitfinex","BTCUSD",1768349169639,[[95278.0,0.0104956],[95277.0,0.31691983],[95276.0,0.01049582],[95271.0,0.49290372],[95250.0,0.31691983]],[[95292.0,0.01049406],[95298.0,0.47878362],[95310.0,0.3147644],[95311.0,0.0003454],[95313.0,0.02801521]]]
["bitfinex","BTCUSD",1768349169801,[[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.31691983],[95271.0,0.49290372],[95261.0,0.31492207]],[[95291.0,0.47878362],[95295.0,0.01049372],[95297.0,0.0104935],[95311.0,0.0003454],[95313.0,0.02801521]]]
["bitfinex","BTCUSD",1768349170126,[[95290.0,0.05247096],[95277.0,0.42279983],[95271.0,0.49290372],[95247.0,1.04989683],[95222.0,0.0144]],[[95298.0,0.47878362],[95301.0,0.01049306],[95302.0,0.01049295],[95311.0,0.0003454],[95317.0,0.03773962]]]
["bitfinex","BTCUSD",1768349170333,[[95288.0,0.31691983],[95277.0,0.59878372],[95267.0,0.31490294],[95247.0,1.04989683],[95222.0,0.0144]],[[95297.0,0.10584],[95298.0,0.47878362],[95299.0,0.06347226],[95300.0,0.01049317],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1768349170557,[[95284.0,0.06296955],[95283.0,0.01049505],[95281.0,0.01049527],[95280.0,0.31691983],[95277.0,0.59878372]],[[95294.0,0.01049384],[95295.0,0.05246898],[95296.0,0.01049361],[95297.0,0.1163335],[95298.0,0.47878362]]]
["bitfinex","BTCUSD",1768349170759,[[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95281.0,0.01049527],[95280.0,0.31691983]],[[95294.0,0.01049384],[95296.0,0.06296209],[95297.0,0.1163335],[95298.0,0.47878362],[95299.0,0.00051226]]]
["bitfinex","BTCUSD",1768349170971,[[95290.0,0.01049428],[95288.0,0.05247205],[95287.0,0.01049461],[95286.0,0.01049472],[95285.0,0.01049483]],[[95297.0,0.10584],[95298.0,0.47878362],[95299.0,0.00051226],[95300.0,0.05246618],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1768349171149,[[95291.0,0.06296472],[95290.0,0.01049428],[95287.0,0.01049461],[95282.0,0.49290372],[95277.0,0.10588]],[[95299.0,0.00051226],[95302.0,0.06295804],[95303.0,0.01049284],[95304.0,0.47878362],[95317.0,0.03773962]]]
["bitfinex","BTCUSD",1768349171348,[[95287.0,0.01049461],[95282.0,0.49290372]],[[95299.0,0.00051226],[95302.0,0.06295804],[95303.0,0.01049284],[95304.0,0.47878362],[95317.0,0.03773962]]]
["bitfinex","BTCUSD",1768349171349,[[95289.0,0.01049439],[95288.0,0.05247208],[95287.0,0.01049461],[95285.0,0.10588],[95284.0,0.01049494]],[[95299.0,0.01100554],[95300.0,0.06295936],[95303.0,0.02249037],[95304.0,0.47878362],[95310.0,0.20984285]]]
["bitfinex","BTCUSD",1768349171552,[[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.05247208],[95287.0,0.01049461]],[[95299.0,0.01100554],[95300.0,0.06295935],[95301.0,0.01049306],[95304.0,0.47878362],[95305.0,0.10584]]]
["bitfinex","BTCUSD",1768349171773,[[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.05247208],[95287.0,0.01049461],[95285.0,0.10588]],[[95298.0,0.01049339],[95299.0,0.01100554],[95300.0,0.01049317],[95301.0,0.01049306],[95304.0,0.68863883]]]
["bitfinex","BTCUSD",1768349171955,[[95287.0,0.01049461],[95285.0,0.10588],[95277.0,0.20991363],[95209.0,0.13198921],[94575.0,0.025]],[[95296.0,0.01049361],[95298.0,0.01049339],[95299.0,0.01100554],[95301.0,0.20986226],[95304.0,0.47878362]]]
["bitfinex","BTCUSD",1768349172151,[[95288.0,0.0104945],[95287.0,0.06296739],[95285.0,0.15835377],[95277.0,0.20991363],[95239.0,0.1456]],[[95297.0,0.0104935],[95298.0,0.06296069],[95299.0,0.06347304],[95304.0,0.47878362],[95324.0,0.4196246]]]
["bitfinex","BTCUSD",1768349172390,[[95285.0,0.10588],[95281.0,0.06297108],[95278.0,0.0104956],[95274.0,0.70282427],[95253.0,0.41993018]],[[95295.0,0.01049372],[95298.0,0.47878362],[95299.0,0.00051226],[95317.0,0.00972441],[95324.0,0.4196246]]]
["bitfinex","BTCUSD",1768349172590,[[95288.0,0.0104945],[95287.0,0.06296718],[95286.0,0.01049472],[95285.0,0.10588],[95283.0,0.20990035]],[[95297.0,0.0104935],[95298.0,0.47878362],[95299.0,0.01100554],[95301.0,0.01049306],[95315.0,0.31474757]]]
["bitfinex","BTCUSD",1768349172733,[[95289.0,0.01049439],[95288.0,0.06296664],[95287.0,0.06296718],[95286.0,0.01049472],[95285.0,0.10588]],[[95297.0,0.0104935],[95298.0,0.47878362],[95299.0,0.01100554],[95301.0,0.01049306],[95315.0,0.31474757]]]
["bitfinex","BTCUSD",1768349172734,[[95289.0,0.01049439],[95288.0,0.06296664],[95287.0,0.06296718],[95286.0,0.01049472],[95285.0,0.10588]],[[95297.0,0.0104935],[95298.0,0.01049339],[95299.0,0.01100554],[95301.0,0.01049306],[95304.0,0.47878362]]]
["bitfinex","BTCUSD",1768349172939,[[95290.0,0.01049428],[95289.0,0.06296631],[95288.0,0.0104945],[95287.0,0.06296718],[95286.0,0.01049472]],[[95298.0,0.01049339],[95299.0,0.06347234],[95300.0,0.05246683],[95301.0,0.01049306],[95304.0,0.68864005]]]
["bitfinex","BTCUSD",1768349173250,[[95291.0,0.01049417],[95290.0,0.06296534],[95289.0,0.06296631],[95288.0,0.0104945],[95287.0,0.01049461]],[[95299.0,0.00051226],[95300.0,0.06295915],[95301.0,0.01049306],[95302.0,0.05246529],[95304.0,0.22034916]]]
["bitfinex","BTCUSD",1768349173446,[[95296.0,0.01049361],[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.32741422]],[[95299.0,0.00051226],[95306.0,0.05246298],[95308.0,0.01049229],[95309.0,0.01049218],[95317.0,0.03773962]]]
["bitfinex","BTCUSD",1768349173777,[[95294.0,0.01049384],[95293.0,0.0629634],[95292.0,0.05246984],[95291.0,0.01049417],[95290.0,0.01049428]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.06295679],[95305.0,0.13883011]]]
["bitfinex","BTCUSD",1768349173980,[[95294.0,0.01049384],[95293.0,0.01049395],[95291.0,0.06296402],[95290.0,0.01049428],[95289.0,1.01970955]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.06295741],[95304.0,0.01049273],[95305.0,0.11633262]]]
["bitfinex","BTCUSD",1768349174176,[[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.01049417],[95290.0,0.06296547],[95289.0,0.49290372]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295825],[95303.0,0.01049284],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768349174392,[[95292.0,0.06296404],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.80982355],[95240.0,0.23954614]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.06295737],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768349174714,[[95293.0,0.01049395],[95290.0,0.01049428],[95289.0,0.49290372],[95288.0,0.20988933],[95280.0,0.31691983]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.06295741]]]
["bitfinex","BTCUSD",1768349174879,[[95294.0,0.01049384],[95293.0,0.0629634],[95289.0,0.70279057],[95280.0,0.31691983],[95239.0,0.05205625]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.06295652],[95306.0,0.05246304],[95357.0,0.09362926]]]
["bitfinex","BTCUSD",1768349175075,[[95295.0,0.01049372],[95294.0,0.06296267],[95293.0,0.01049395],[95289.0,0.70279057],[95280.0,0.31691983]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.01049273],[95305.0,0.05246339],[95306.0,0.06295555]]]
["bitfinex","BTCUSD",1768349175281,[[95294.0,0.01049384],[95293.0,0.06296333],[95292.0,0.01049406],[95289.0,0.70279057],[95280.0,0.31691983]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.0629568],[95305.0,0.05246415],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768349175707,[[95294.0,0.01049384],[95293.0,0.06296333],[95292.0,0.06296328],[95289.0,0.70279057],[95280.0,0.31691983]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.06295717],[95304.0,0.01049273],[95305.0,0.05246415]]]
["bitfinex","BTCUSD",1768349175883,[[95294.0,0.01049384],[95293.0,0.06296333],[95292.0,0.06296328],[95289.0,0.70279057],[95280.0,0.31691983]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.06295672],[95305.0,0.05246415],[96648.0,0.016687]]]
["bitfinex","BTCUSD",1768349176079,[[95293.0,0.01049395],[95292.0,0.06296408],[95289.0,0.70279057],[95280.0,0.31691983],[95240.0,0.1456]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.06295714],[95304.0,0.01049273],[95305.0,0.05246415]]]
["bitfinex","BTCUSD",1768349176278,[[95293.0,0.01049395],[95292.0,0.06296406],[95289.0,0.49290372],[95280.0,0.31691983],[95240.0,0.1456]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273],[95305.0,0.07496366]]]
["bitfinex","BTCUSD",1768349176564,[[95294.0,0.01049384],[95293.0,0.06296343],[95292.0,0.01049406],[95289.0,0.49290372],[95280.0,0.31691983]],[[95299.0,0.00051226],[95302.0,0.01049295],[95303.0,0.01049284],[95304.0,0.01049273],[95305.0,0.05246415]]]
["bitfinex","BTCUSD",1768349176734,[[95295.0,0.01049372],[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.0629634],[95289.0,0.49290372]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.06295668],[95305.0,0.05246415],[95377.0,0.05290433]]]
["bitfinex","BTCUSD",1768349176908,[[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.0629634],[95289.0,0.70279106],[94580.0,0.025]],[[95299.0,0.00051226],[95303.0,0.01049284],[95304.0,0.08545619],[95305.0,0.05246415],[95338.0,0.07470398]]]
["bitfinex","BTCUSD",1768349177109,[[95289.0,0.49290372],[95288.0,0.0104945],[95256.0,0.41991842],[95156.0,0.30203504],[95104.0,0.45253446]],[[95299.0,0.00051226],[95300.0,0.01049317],[95303.0,0.01049284],[95304.0,0.03299224],[95308.0,0.47878362]]]
["bitfinex","BTCUSD",1768349177276,[[95285.0,0.59806202],[95281.0,0.20990376],[95273.0,0.31488269],[95156.0,0.30203504],[95130.0,0.37711205]],[[95299.0,0.00051226],[95301.0,0.01049306],[95303.0,0.01049284],[95304.0,0.55670494],[95307.0,0.02249951]]]
["bitfinex","BTCUSD",1768349177482,[[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.01049428],[95285.0,0.59806202],[95281.0,0.20990376]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.03299235],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349177721,[[95293.0,0.01049395],[95292.0,0.05246991],[95291.0,0.01049417],[95290.0,0.01049428],[95285.0,0.59806202]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295777],[95303.0,0.03299235],[95304.0,0.54621223]]]
["bitfinex","BTCUSD",1768349177938,[[95292.0,0.01049406],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95288.0,0.2098898]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295777],[95303.0,0.08545754],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178116,[[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295777],[95303.0,0.08545754],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178117,[[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.01049439],[95287.0,0.20989168],[95273.0,0.31488352]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.03299246],[95303.0,0.06295745],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178316,[[95292.0,0.01049406],[95291.0,0.06296457],[95290.0,0.06296529],[95273.0,0.31488352],[94578.0,0.45253446]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.01049295],[95303.0,0.03299235],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178521,[[95293.0,0.01049395],[95292.0,0.06275031],[95291.0,0.01049417],[95290.0,0.06296529],[95288.0,0.20988816]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295801],[95303.0,0.03299235],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178764,[[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.06275031],[95291.0,0.06296405],[95290.0,0.01049428]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295801],[95303.0,0.03299235],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178765,[[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.06275031],[95291.0,0.06296405],[95290.0,0.01049428]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295801],[95303.0,0.08545753],[95304.0,0.49374808]]]
["bitfinex","BTCUSD",1768349178903,[[95293.0,0.01049395],[95292.0,0.06275043],[95291.0,0.01049417],[95284.0,0.2098974],[95220.0,0.07812322]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.03299246],[95303.0,0.01049284],[95304.0,0.54621177]]]
["bitfinex","BTCUSD",1768349179102,[[95293.0,0.01028026],[95292.0,0.06275043],[95291.0,0.06296496],[95288.0,0.20988933],[95284.0,0.2098974]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295798],[95303.0,0.03299235],[95304.0,0.54621177]]]
["bitfinex","BTCUSD",1768349179303,[[95292.0,0.01049406],[95291.0,0.06296488],[95288.0,0.0104945],[95286.0,0.01049472],[95284.0,0.2098974]],[[95299.0,0.00051226],[95301.0,0.01049306],[95302.0,0.06295798],[95303.0,0.03299235],[95304.0,0.54621211]]]
["bitfinex","BTCUSD",1768349179558,[[95298.0,0.05246699],[95297.0,0.0104935],[95296.0,0.50267563],[95294.0,0.01049384],[95289.0,0.31691983]],[[95303.0,0.02249951]]]
["bitfinex","BTCUSD",1768349179559,[[95298.0,0.05246699],[95297.0,0.0104935],[95296.0,0.50267563],[95294.0,0.01049384],[95289.0,0.31691983]],[[95303.0,0.02249951],[95309.0,0.49374808],[95311.0,0.0003454],[95315.0,0.01049152],[95337.0,0.4339665]]]
["bitfinex","BTCUSD",1768349179761,[[95289.0,0.31691983]],[[95303.0,0.02249951],[95309.0,0.49374808],[95311.0,0.0003454],[95315.0,0.01049152],[95337.0,0.4339665]]]
["bitfinex","BTCUSD",1768349179762,[[95314.0,0.01049163],[95313.0,0.05245874],[95309.0,0.01049218],[95308.0,0.00983346],[95306.0,0.49218202]],[[95325.0,0.01049042],[95327.0,0.0104902],[95328.0,0.52176329],[95329.0,0.01048998],[95335.0,0.03745315]]]
["bitfinex","BTCUSD",1768349180062,[[95314.0,0.01049163],[95309.0,0.01049218]],[[95335.0,0.03745315]]]
["bitfinex","BTCUSD",1768349180063,[[95318.0,0.49209997],[95315.0,0.10584],[95314.0,0.01049163],[95311.0,0.01049196],[95309.0,0.32741201]],[[95332.0,0.02848044],[95336.0,0.20978535],[95339.0,0.03745315],[95340.0,0.49374808],[95342.0,0.10584]]]
["bitfinex","BTCUSD",1768349180260,[[95315.0,0.11633152],[95314.0,0.05245791],[95311.0,0.49218202],[95310.0,0.3274119],[95277.0,1.04956679]],[[95329.0,0.01048998],[95332.0,0.49421331],[95337.0,0.02801521],[95342.0,0.10584],[95344.0,0.03745315]]]
["bitfinex","BTCUSD",1768349180570,[[95315.0,0.10584],[95314.0,0.01049163],[95312.0,0.01049185],[95311.0,0.50267398],[95310.0,0.31691983]],[[95324.0,0.01049053],[95325.0,0.01049042],[95332.0,0.49421331],[95336.0,0.02801521],[95342.0,0.10584]]]
["bitfinex","BTCUSD",1768349180721,[[95315.0,0.11633152],[95314.0,0.06294948],[95313.0,0.01049174],[95312.0,0.06295103],[95311.0,0.49218202]],[[95325.0,0.01049042],[95326.0,0.05245187],[95327.0,0.06294139],[95329.0,0.01048998],[95330.0,0.2097988]]]
["bitfinex","BTCUSD",1768349181074,[[95303.0,0.01049284],[95301.0,0.01049306],[95299.0,0.20986554],[95284.0,0.3148467],[95266.0,1.04968767]],[[95314.0,0.05245855],[95315.0,0.01049152],[95318.0,0.01049119],[95326.0,0.49374808],[95332.0,0.00046523]]]
["bitfinex","BTCUSD",1768349181278,[[95303.0,0.10584],[95301.0,0.01049306],[95291.0,0.49218202],[95290.0,0.31691983],[95288.0,0.04192]],[[95313.0,0.05245971],[95314.0,0.49374808],[95315.0,0.02049147],[95332.0,0.10630523],[95334.0,0.02801521]]]
["bitfinex","BTCUSD",1768349181501,[[95303.0,0.11633284],[95302.0,0.01049295],[95301.0,0.01049306],[95300.0,0.31691983],[95299.0,0.01049328]],[[95312.0,0.06295116],[95315.0,0.01049152],[95317.0,0.0104913],[95319.0,0.49374808],[95329.0,0.34305523]]]
["bitfinex","BTCUSD",1768349181692,[[95304.0,0.01049273],[95303.0,0.168797],[95302.0,0.01049295],[95301.0,0.01049306],[95300.0,0.31691983]],[[95312.0,0.01049185],[95313.0,0.05245978],[95315.0,0.06294944],[95317.0,0.0104913],[95318.0,0.20982582]]]
["bitfinex","BTCUSD",1768349181897,[[95305.0,0.01049262],[95304.0,0.01049273],[95303.0,0.168797],[95302.0,0.06295749],[95301.0,0.01049306]],[[95313.0,0.06295152],[95315.0,0.06294944],[95317.0,0.0104913],[95318.0,0.20982582],[96028.0,0.025]]]
["bitfinex","BTCUSD",1768349182105,[[95308.0,0.01049229],[95307.0,0.0104924],[95306.0,0.01049251],[95305.0,0.01049262],[95303.0,0.10584]],[[95317.0,0.0104913],[95319.0,0.01049108],[95322.0,0.01049075],[95325.0,0.49374808],[95327.0,0.2098053]]]
["bitfinex","BTCUSD",1768349182310,[[95309.0,0.01049218],[95308.0,0.01049229],[95307.0,0.06295419],[95306.0,0.01049251],[95305.0,0.01049262]],[[95317.0,0.06294784],[95319.0,0.01049108],[95322.0,0.01049075],[95325.0,0.49374808],[95327.0,0.2098053]]]
["bitfinex","BTCUSD",1768349182517,[[95313.0,0.01049174],[95311.0,0.01049196],[95290.0,0.31482665],[95265.0,1.04969245],[95264.0,0.05825364]],[[95322.0,0.01049075],[95325.0,0.5042385],[95329.0,0.0003389],[95331.0,0.20979687],[95334.0,0.02801521]]]
["bitfinex","BTCUSD",1768349182830,[[95312.0,0.01049185],[95311.0,0.50267398],[95310.0,0.36938001],[95309.0,0.01049218],[95308.0,0.01049229]],[[95322.0,0.01049075],[95323.0,0.01049064],[95326.0,0.01049031],[95329.0,0.0003389],[95330.0,0.49374808]]]
["bitfinex","BTCUSD",1768349183012,[[95314.0,0.01049163],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.50267398],[95310.0,0.31691983]],[[95323.0,0.01049064],[95325.0,0.05245258],[95326.0,0.01049031],[95328.0,0.20980284],[95329.0,0.0003389]]]
["bitfinex","BTCUSD",1768349183220,[[95315.0,0.01049152],[95314.0,0.0629498],[95313.0,0.01049174],[95312.0,0.01049185],[95311.0,0.60851398]],[[95323.0,0.01049064],[95326.0,0.0629424],[95328.0,0.20980284],[95329.0,0.0003389],[95340.0,0.31466465]]]
["bitfinex","BTCUSD",1768349220642,[[95344.0,0.04192],[95340.0,0.4926842],[95319.0,0.41963993],[95303.0,1.0492836],[95300.0,0.31691983]],[[95352.0,0.01048745],[95357.0,0.0104869],[95381.0,0.41937126],[95387.0,0.12534077],[95389.0,0.2493]]]
["bitfinex","BTCUSD",1768349254456,[[95308.0,0.10590051],[95301.0,0.01049306],[95299.0,0.0003955],[95296.0,0.4794453],[95292.0,0.04188]],[[95332.0,0.10576],[95359.0,0.06294]]]
["bitfinex","BTCUSD",1768349289690,[[95400.0,0.46017197],[95397.0,0.01003781],[95396.0,0.01048261],[95308.0,0.09382342],[94683.0,0.025]],[[95404.0,0.0004],[95405.0,0.0003955],[95408.0,0.05240673],[95409.0,0.01048119],[95411.0,0.01048097]]]
["bitfinex","BTCUSD",1768349323685,[[95452.0,6e-08],[95451.0,0.01047657],[95450.0,0.01047668],[95448.0,0.0104769],[95442.0,0.20954938]],[[95459.0,0.10568],[95462.0,0.2493],[95463.0,0.01047526],[95464.0,0.06285138],[95466.0,0.54150415]]]
["bitfinex","BTCUSD",1768349368171,[[95454.0,0.48353917],[95450.0,0.06285981],[95447.0,0.01047701],[95445.0,0.10568],[95432.0,0.31435906]],[[95464.0,0.01047515],[95466.0,0.01047493],[95467.0,0.10564],[95468.0,0.01047471],[95475.0,0.48126572]]]
["bitfinex","BTCUSD",1768349403041,[[95480.0,0.49197848],[95479.0,0.0104735],[95478.0,0.01047361],[95477.0,0.05236812],[95476.0,0.10564]],[[95489.0,0.01062001],[95491.0,0.05236127],[95492.0,0.01047208],[95494.0,0.01047186],[95495.0,0.31507631]]]
["bitfinex","BTCUSD",1768349447010,[[95411.0,0.01048097],[95407.0,0.01048141],[95400.0,0.33549281],[95396.0,0.05647459],[95387.0,0.31450583]],[[95423.0,0.47851813],[95427.0,0.01047921],[95428.0,0.0104791],[95431.0,0.31521568],[95455.0,0.42204905]]]
["bitfinex","BTCUSD",1768349460082,[[95359.0,0.01048668],[95358.0,0.06292026],[95357.0,0.0104869],[95356.0,0.05243504],[95213.0,0.13198921]],[[95365.0,0.4789168],[95366.0,0.10568],[95369.0,0.012],[95370.0,0.04188],[95372.0,0.01048525]]]
["bitfinex","BTCUSD",1768349525418,[[95374.0,0.05242492],[95373.0,0.01048514],[95372.0,0.01040328],[95371.0,0.01048536],[95370.0,0.01048547]],[[95376.0,0.2493],[95383.0,0.10576],[95385.0,0.45322942],[95386.0,0.01048371],[95387.0,0.06290195]]]
["bitfinex","BTCUSD",1768349560234,[[95419.0,0.06388051],[95418.0,0.0104802],[95417.0,0.06288162],[95416.0,0.01048042],[95410.0,0.52595584]],[[95422.0,0.0086152],[95430.0,0.49535519],[95431.0,0.05239402],[95432.0,0.06287201],[95433.0,0.01047855]]]
["bitfinex","BTCUSD",1768349595404,[[95452.0,0.01047646],[95451.0,0.06285838],[95450.0,0.05238341],[95449.0,0.01047679],[95447.0,0.20953864]],[[95456.0,0.10668],[95461.0,0.01047548],[95462.0,0.05237704],[95463.0,0.06285209],[95465.0,0.45255529]]]
["bitfinex","BTCUSD",1768349633917,[[95405.0,0.05240792],[95404.0,0.01048174],[95403.0,0.01048185],[95402.0,0.47943838],[95401.0,0.22012274]],[[95412.0,0.10572],[95416.0,0.0628828],[95417.0,0.46351454],[95418.0,0.05240151],[95419.0,0.01048009]]]
["bitfinex","BTCUSD",1768349681682,[[95383.0,0.10576],[95381.0,0.05242105],[95380.0,0.06290571],[95379.0,0.01048448],[95377.0,0.20969319]],[[95393.0,0.05241474],[95394.0,0.06289751],[95395.0,0.01048272],[95397.0,0.67854336],[95402.0,0.20964121]]]
["bitfinex","BTCUSD",1768349718515,[[95428.0,0.001],[95423.0,0.48548989],[95419.0,0.11620009],[95418.0,0.06288079],[95416.0,0.01048042]],[[95429.0,0.01047899],[95430.0,0.06287332],[95431.0,0.01847877],[95433.0,0.0003559],[95436.0,0.10572]]]
["bitfinex","BTCUSD",1768349764569,[[95409.0,0.01048119],[95407.0,0.01048141],[95406.0,7.12e-05],[95405.0,0.46496645],[95403.0,0.000128]],[[95417.0,0.10568],[95422.0,0.48959899],[95423.0,0.01047965],[95424.0,0.01047954],[95427.0,0.20958502]]]
["bitfinex","BTCUSD",1768349777785,[[95366.0,0.06291505],[95365.0,0.01048602],[95363.0,0.01048624],[95362.0,0.47790681],[95359.0,0.04188]],[[95383.0,0.48600022],[95385.0,0.06290319],[95386.0,0.01048371]]]
["bitfinex","BTCUSD",1768349842863,[[95360.0,0.01048657],[95359.0,0.01048668],[95358.0,0.06292032],[95357.0,0.0104869],[95306.0,0.05319774]],[[95363.0,0.00039955],[95369.0,0.01048558],[95370.0,0.16871312],[95371.0,0.01048536],[95372.0,0.47297914]]]
["bitfinex","BTCUSD",1768349878169,[[95406.0,0.01048152],[95405.0,0.0628438],[95404.0,0.01048174],[95403.0,0.11620185],[95402.0,0.45567999]],[[95411.0,0.013],[95417.0,0.06288218],[95418.0,0.0104802],[95421.0,0.70261222],[95719.0,0.5243239]]]
["bitfinex","BTCUSD",1768349913501,[[95443.0,0.005],[95440.0,0.01047778],[95439.0,0.10572],[95438.0,0.010478],[95436.0,0.01047822]],[[95448.0,0.50182307],[95450.0,0.01047668],[95451.0,0.01047657],[95452.0,0.01047646],[95456.0,0.0003584]]]
["bitfinex","BTCUSD",1768349947806,[[95429.0,0.01047899],[95428.0,0.06287437],[95427.0,0.06287492],[95424.0,0.22006963],[95419.0,0.45249622]],[[95438.0,0.015717],[95439.0,0.56395211],[95440.0,0.06286725],[95441.0,0.06286709],[95442.0,0.000196]]]
["bitfinex","BTCUSD",1768349994594,[[95377.0,0.05242335],[95376.0,0.01048481],[95375.0,0.06290954],[95374.0,0.01048503],[95373.0,0.20970255]],[[95383.0,0.47670699],[95384.0,0.11476],[95387.0,0.0104836],[95388.0,0.06290105],[95389.0,0.05241698]]]
["bitfinex","BTCUSD",1768350042744,[[95377.0,0.0104847],[95376.0,0.06290858],[95374.0,0.01048503],[95370.0,0.80510837],[95366.0,0.20979161]],[[95386.0,0.01],[95387.0,0.0104836],[95388.0,0.06290126],[95389.0,0.01048338],[95390.0,0.55320341]]]
["bitfinex","BTCUSD",1768350076417,[[95468.0,0.01447471],[95465.0,0.54039727],[95463.0,0.11615526],[95456.0,0.00039936],[95446.0,0.31431228]],[[95474.0,0.05691574],[95478.0,0.01047361],[95479.0,0.0104735],[95480.0,0.05236704],[95481.0,0.01047328]]]
["bitfinex","BTCUSD",1768350127737,[[95443.0,0.006],[95441.0,1e-08],[95438.0,0.06286786],[95436.0,0.05239064],[95435.0,0.01047833]],[[95448.0,0.49325275],[95449.0,0.01047679],[95450.0,0.06286066],[95452.0,0.01247646],[95453.0,0.10221693]]]
["bitfinex","BTCUSD",1768350157475,[[95430.0,0.00411983],[95429.0,0.01047899],[95428.0,0.06287428],[95427.0,0.06287523],[95386.0,0.1457992]],[[95438.0,0.015717],[95439.0,0.01947789],[95440.0,0.16854678],[95441.0,0.05238839],[95442.0,0.01047756]]]
["bitfinex","BTCUSD",1768350195687,[[95422.0,0.002],[95417.0,0.01048031],[95416.0,0.0628816],[95415.0,0.06288226],[95407.0,0.45767256]],[[95423.0,0.46005802],[95426.0,0.02847932],[95427.0,0.15815143],[95428.0,0.0628749],[95431.0,0.2200547]]]
["bitfinex","BTCUSD",1768350231553,[[95414.0,0.10572],[95411.0,0.01048097],[95410.0,0.06288624],[95409.0,0.06288689],[95375.0,0.09365356]],[[95420.0,0.01047998],[95421.0,0.06287952],[95422.0,0.53918806],[95423.0,0.01047965],[95427.0,7.529e-05]]]
["bitfinex","BTCUSD",1768350269069,[[95400.0,0.01048218],[95399.0,0.06289348],[95398.0,0.06289428],[95397.0,0.0104825],[95255.0,0.01638845]],[[95410.0,0.48222455],[95411.0,0.05240516],[95412.0,0.01048086],[96120.0,0.025],[96359.0,0.065]]]
["bitfinex","BTCUSD",1768350316792,[[95393.0,0.10576],[95387.0,0.47613639],[95384.0,0.05241936],[95383.0,0.01048404],[95381.0,0.01048426]],[[95396.0,0.06289586],[95397.0,0.0104825],[95398.0,0.06289475],[95399.0,0.01048229],[95403.0,0.22536092]]]
["bitfinex","BTCUSD",1768350368191,[[95376.0,0.01048481],[95375.0,0.05242436],[95374.0,0.06290981],[95373.0,0.01048514],[95371.0,0.2201922]],[[95383.0,0.49592683],[95385.0,0.01048382],[95386.0,0.06290234],[95387.0,0.1162436],[95390.0,0.20966715]]]
["bitfinex","BTCUSD",1768350402770,[[95347.0,0.06292801],[95346.0,0.01048811],[95344.0,0.01048833],[95343.0,0.20976871],[95342.0,0.01048855]],[[95350.0,0.47008154],[95351.0,0.10576],[95359.0,0.01048668],[95360.0,0.06291946],[95362.0,0.01048635]]]
["bitfinex","BTCUSD",1768350457809,[[95353.0,0.01048734],[95352.0,0.06292453],[95351.0,0.06292507],[95349.0,0.01048778],[95348.0,0.01048789]],[[95356.0,0.00039972],[95358.0,0.1058],[95362.0,0.45251258],[95363.0,0.01048624],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1768350491882,[[95371.0,0.06291166],[95370.0,0.0629128],[95365.0,0.10576],[95362.0,0.2097253],[95360.0,0.25300955]],[[95379.0,0.4588036],[95382.0,0.07881909],[95383.0,0.06290454],[95385.0,0.01064232],[95386.0,0.20967473]]]
["bitfinex","BTCUSD",1768350528344,[[95335.0,0.01048932],[95330.0,0.01048987],[95328.0,0.41864532],[95327.0,0.01137217],[95320.0,0.25303065]],[[95344.0,0.0001009],[95346.0,0.01048811],[95348.0,0.47187787],[95350.0,0.25417897],[95357.0,0.04188]]]
["bitfinex","BTCUSD",1768350564686,[[95356.0,0.06292184],[95355.0,0.01048712],[95353.0,0.26351799],[95351.0,0.10644727],[95306.0,0.05276984]],[[95363.0,0.48893571],[95367.0,0.0104858],[95368.0,0.01048569],[95369.0,0.25417688],[95370.0,0.11628547]]]
["bitfinex","BTCUSD",1768350599652,[[95341.0,0.06293182],[95340.0,0.06293256],[95339.0,0.01048888],[95338.0,0.01048899],[95337.0,0.0104891]],[[95344.0,0.42106193],[95350.0,0.1058],[95352.0,0.06292499],[95353.0,0.01048734],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1768350649722,[[95296.0,0.01049361],[95295.0,0.06796205],[95294.0,0.01049384],[95293.0,0.26395901],[95292.0,0.2098811]],[[95299.0,0.025],[95306.0,0.01049251],[95307.0,0.50314673],[95308.0,0.11633229],[95311.0,0.00011976]]]
["bitfinex","BTCUSD",1768350697344,[[95314.0,0.06294937],[95312.0,0.01049185],[95310.0,0.26385844],[95296.0,0.31480548],[95286.0,0.41978852]],[[95320.0,0.006],[95327.0,0.0104902],[95328.0,0.06294065],[95329.0,0.11632998],[95330.0,0.44672709]]]
["bitfinex","BTCUSD",1768350733837,[[95298.0,0.45278959],[95293.0,0.01058615],[95292.0,0.06296416],[95291.0,0.01049417],[95290.0,0.06296519]],[[95302.0,0.01049295],[95303.0,0.05546456],[95305.0,0.01049262],[95307.0,0.32618103],[95355.0,0.18136884]]]
["bitfinex","BTCUSD",1768350787676,[[95240.0,0.01049979],[95239.0,0.0524991],[95237.0,0.01050012],[95236.0,0.01050023],[95234.0,0.10588]],[[95250.0,0.01049868],[95251.0,0.01049857],[95252.0,0.51435464],[95253.0,0.01049835],[95255.0,0.01049813]]]
["bitfinex","BTCUSD",1768350819052,[[95227.0,0.40187419],[95222.0,0.1061497],[95221.0,0.46236949],[95218.0,0.05251071],[95216.0,0.0002]],[[95230.0,0.012],[95231.0,0.01050078],[95232.0,0.0630041],[95241.0,0.47009029],[95258.0,0.2438006]]]
["bitfinex","BTCUSD",1768350857335,[[95238.0,0.44977562],[95237.0,0.01050012],[95236.0,0.16896138],[95235.0,0.01050034],[95227.0,0.2100232]],[[95247.0,0.01574852],[95249.0,0.01049879],[95250.0,0.05249368],[95252.0,0.01049846],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1768350905352,[[95205.0,0.01050365],[95204.0,0.06302226],[95203.0,0.01050387],[95202.0,0.01050398],[95160.0,0.25393008]],[[95211.0,0.56581151],[95215.0,0.01050254],[95216.0,0.06301493],[95217.0,0.06301395],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1768350927000,[[95179.0,0.01050651],[95178.0,0.06303943],[95177.0,0.01050674],[95176.0,0.30646384],[95175.0,0.21013823]],[[95186.0,0.00039028],[95188.0,0.01062549],[95189.0,0.16899255],[95190.0,0.06303206],[95191.0,0.44588286]]]
["bitfinex","BTCUSD",1768350977127,[[95083.0,0.01644737],[95079.0,0.01051756],[95077.0,0.01051779],[95075.0,0.01051801],[95073.0,0.00987978]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.11659635],[95095.0,0.44181344],[95096.0,0.21031556]]]
["bitfinex","BTCUSD",1768351025850,[[95066.0,0.00713093],[95064.0,0.05259612],[95063.0,0.01051933],[95060.0,0.11663967],[95057.0,0.43077543]],[[95074.0,0.01051812],[95075.0,0.06310834],[95076.0,0.01063813],[95077.0,0.45729142],[95079.0,0.10612]]]
["bitfinex","BTCUSD",1768351063701,[[95087.0,0.01051668],[95086.0,0.06310047],[95085.0,0.06310139]],[[95096.0,0.01051568],[95097.0,0.06309353],[95098.0,0.01051546],[95099.0,0.47939867],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1768351116043,[[95178.0,0.01050662],[95177.0,0.06304038],[95176.0,0.01050685],[95174.0,0.21014127],[95147.0,0.07519652]],[[95184.0,0.0004],[95186.0,0.0004231],[95187.0,0.0004],[95188.0,0.06303323],[95189.0,0.59210286]]]
["bitfinex","BTCUSD",1768351151931,[[95183.0,0.01050607],[95181.0,0.01050629],[95174.0,0.07519652],[95170.0,0.25410416],[95168.0,0.04196]],[[95191.0,0.40184592],[95199.0,0.10612012],[95202.0,0.29606416],[95206.0,0.0004],[95212.0,0.009]]]
["bitfinex","BTCUSD",1768351190316,[[95174.0,0.01050707],[95173.0,0.06304263],[95172.0,0.01050729],[95170.0,0.21014995],[95167.0,0.24667162]],[[95184.0,0.01050596],[95185.0,0.4652876],[95186.0,0.01050574],[95187.0,0.01050563],[95253.0,0.13492]]]
["bitfinex","BTCUSD",1768351237718,[[95159.0,0.05271216],[95155.0,0.106],[95153.0,0.01050939],[95143.0,0.00836657],[95141.0,0.18756]],[[95167.0,0.39949115],[95170.0,0.01050751],[95174.0,0.01050707],[95176.0,0.01103785],[95180.0,0.25411881]]]
["bitfinex","BTCUSD",1768351299938,[[95134.0,0.72279075],[95130.0,0.0001964],[95080.0,2.10348528],[95078.0,0.10498212],[95054.0,0.13217135]],[[95150.0,0.42638578],[95154.0,0.106],[95157.0,0.01050894],[95158.0,0.01050883],[95160.0,0.25458803]]]
["bitfinex","BTCUSD",1768351310807,[[95166.0,0.40652318],[95165.0,0.0525403],[95164.0,0.06304809],[95161.0,0.22067733],[95072.0,0.31451602]],[[95167.0,0.00031732],[95176.0,0.01050685],[95177.0,0.06304062],[95178.0,0.06303981],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1768351360593,[[95120.0,0.01051303],[95119.0,0.06307854],[95118.0,0.06307856],[95117.0,0.01051336],[95115.0,0.2102716]],[[95128.0,0.502377],[95129.0,0.01051204],[95130.0,0.06307162],[95131.0,0.0630712],[95132.0,0.01051171]]]
["bitfinex","BTCUSD",1768351401337,[[95144.0,0.01051038],[95143.0,0.06306291],[95142.0,0.0105106],[95140.0,0.31811029],[95139.0,0.01051093]],[[95153.0,0.01066699],[95154.0,0.37579474],[95156.0,0.01050905],[95157.0,0.10604],[95162.0,0.21032565]]]
["bitfinex","BTCUSD",1768351443793,[[95192.0,0.01350508],[95191.0,0.06303093],[95190.0,0.06303176],[95189.0,0.01756695],[95188.0,0.21011032]],[[95195.0,0.039],[95200.0,0.3856847],[95201.0,0.11650409],[95202.0,0.06302389],[95204.0,0.06302257]]]
["bitfinex","BTCUSD",1768351488657,[[95166.0,0.01050795],[95165.0,0.01050806],[95164.0,0.01050817],[95163.0,0.01050828],[95162.0,0.112]],[[95170.0,0.029],[95177.0,0.00050392],[95179.0,0.37925593],[95181.0,0.01050629],[95183.0,0.11650607]]]
["bitfinex","BTCUSD",1768351526634,[[95120.0,0.0001],[95118.0,0.0002092],[95114.0,0.00022127],[95113.0,0.0105138],[95112.0,0.06308304]],[[95121.0,0.38550961],[95123.0,0.0105127],[95124.0,0.05256336],[95126.0,0.01051237],[95128.0,0.21024451]]]
["bitfinex","BTCUSD",1768351571230,[[95075.0,0.0002],[95073.0,0.0002],[95070.0,0.0002],[95069.0,0.06311198],[95068.0,0.38895477]],[[95078.0,0.0001],[95079.0,0.03551756],[95080.0,0.06310505],[95081.0,0.01051734],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1768351631683,[[95122.0,0.06307662],[95121.0,0.01051292],[95120.0,0.06299537],[95119.0,0.01051314],[94409.0,0.025]],[[95125.0,0.00305479],[95131.0,0.10608],[95133.0,0.01051159],[95134.0,0.05255777],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1768351643314,[[95116.0,0.01051347],[95114.0,0.16916213],[95113.0,0.0105138],[95112.0,0.30642259],[95102.0,0.042]],[[95124.0,0.01576889],[95125.0,0.00205479],[95126.0,0.06307468],[95128.0,0.01101633],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1768351691089,[[95102.0,9.006e-05],[95097.0,0.45342891],[95096.0,0.06309391],[95095.0,0.11659579],[93000.0,30.3685268]],[[95107.0,0.01051447],[95108.0,0.06308643],[95109.0,0.06308605],[95110.0,0.01051414],[95111.0,0.01577104]]]
["bitfinex","BTCUSD",1768351727595,[[95063.0,0.35831321],[95062.0,0.005],[95059.0,0.01051978],[95058.0,0.05259944],[95057.0,0.05259908]],[[95069.0,0.05802085],[95070.0,0.01051856],[95071.0,0.06311076],[95073.0,0.21036489],[95074.0,0.11659812]]]
["bitfinex","BTCUSD",1768351768530,[[95115.0,0.36247275],[95113.0,0.06308262],[95112.0,0.06308347],[95111.0,0.01051403],[95016.0,0.2451459]],[[95123.0,0.0105127],[95124.0,0.0630756],[95125.0,0.15864351],[95126.0,0.01051237],[95128.0,0.22097848]]]
["bitfinex","BTCUSD",1768351810769,[[95109.0,1e-08],[95108.0,0.01051436],[95107.0,0.06308651],[95104.0,0.21029401],[94397.0,0.025]],[[95118.0,0.01051325],[95119.0,0.11655314],[95120.0,0.06307848],[95121.0,0.01051292],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768351846681,[[95126.0,0.0001],[95122.0,0.10604],[95121.0,0.01051292],[95120.0,0.40928944],[95119.0,0.01051314]],[[95131.0,0.01051182],[95132.0,0.01051171],[95134.0,0.05255796],[95138.0,0.00879716],[95139.0,0.21021942]]]
["bitfinex","BTCUSD",1768351893442,[[95099.0,0.01051535],[95098.0,0.01051546],[95097.0,0.06309304],[95096.0,0.38217854],[95095.0,0.01051579]],[[95107.0,0.005],[95108.0,0.01087059],[95109.0,0.06308578],[95110.0,0.07895634],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1768351954996,[[95102.0,0.06309012],[95101.0,0.01051513],[95100.0,0.01288967],[95094.0,0.38194875],[95078.0,0.07551907]],[[95109.0,9.265e-05],[95113.0,0.0105138],[95114.0,0.44470344],[95115.0,0.10608],[95116.0,0.05256794]]]
["bitfinex","BTCUSD",1768351967913,[[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.01051414],[95102.0,0.35318064],[95090.0,0.31805481]],[[95118.0,0.0003638],[95122.0,0.01051281],[95123.0,0.06307637],[95128.0,0.47124595],[95224.0,0.7484]]]
["bitfinex","BTCUSD",1768352012930,[[95198.0,0.0001],[95196.0,0.06302771],[95195.0,0.34936231],[95194.0,0.01050486],[95192.0,0.01050508]],[[95205.0,0.00026479],[95207.0,0.0004],[95208.0,0.01090331],[95209.0,0.0105032],[95210.0,0.0525156]]]
["bitfinex","BTCUSD",1768352051550,[[95190.0,0.0105053],[95189.0,0.06903226],[95188.0,0.16353041],[95187.0,0.01050563],[95181.0,0.21012495]],[[95200.0,0.06902522],[95202.0,0.37825332],[95203.0,0.01050387],[95205.0,0.21007441],[97300.0,0.01]]]
["bitfinex","BTCUSD",1768352093448,[[95186.0,0.00159587],[95181.0,0.01050629],[95180.0,0.06303835],[95179.0,0.06303904],[95178.0,0.01050662]],[[95189.0,0.016],[95190.0,0.0105053],[95191.0,0.06303164],[95192.0,0.05252543],[95193.0,0.02626243]]]
["bitfinex","BTCUSD",1768352134948,[[95145.0,0.0001],[95135.0,0.10604],[95133.0,0.01051159],[95132.0,0.38905654],[95131.0,0.05255889]],[[95146.0,0.05255081],[95147.0,0.05255026],[95148.0,0.03150994],[95149.0,0.01050983],[95151.0,0.02427402]]]
["bitfinex","BTCUSD",1768352172958,[[95143.0,0.01051049],[95141.0,0.06306322],[95139.0,0.01051093],[95135.0,0.34761166],[95082.0,0.09428688]],[[95149.0,0.0001],[95151.0,0.10604],[95154.0,0.01050927],[95155.0,0.40370494],[95156.0,0.05254537]]]
["bitfinex","BTCUSD",1768352223950,[[95182.0,0.332743],[95181.0,0.01050629],[95180.0,0.0105064],[95179.0,0.06303876],[95178.0,0.01050662]],[[95191.0,0.01050519],[95192.0,0.06303079],[95193.0,0.01066237],[95196.0,0.22059854],[95200.0,0.31758314]]]
["bitfinex","BTCUSD",1768352284319,[[95204.0,0.35649468],[95203.0,0.106],[95201.0,0.01050409],[95200.0,0.06302518],[95199.0,0.05262055]],[[95211.0,0.01050298],[95212.0,0.0744851],[95213.0,0.01050276],[95214.0,0.01050265],[95215.0,1e-08]]]
["bitfinex","BTCUSD",1768352311442,[[95180.0,0.33669441],[95178.0,0.01050662],[95177.0,0.0630399],[95176.0,8.17e-05],[95175.0,0.10596]],[[95189.0,0.063033],[95190.0,0.0105053],[95191.0,0.06303166],[95192.0,0.01050508],[95197.0,0.21009135]]]
["bitfinex","BTCUSD",1768352351082,[[95178.0,0.36119584],[95177.0,0.06304041],[95176.0,0.05271667],[95175.0,0.106],[95174.0,0.01050707]],[[95188.0,0.05252767],[95189.0,0.01050541],[95190.0,0.0105053],[95192.0,0.11646508],[95232.0,0.02816713]]]
["bitfinex","BTCUSD",1768352391822,[[95109.0,0.00040031],[95103.0,0.01051491],[95102.0,0.01051502],[95100.0,0.06320498],[95097.0,0.21031112]],[[95113.0,0.24569862],[95114.0,0.01051369],[95115.0,0.05256848],[95116.0,0.06308105],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768352474138,[[95133.0,0.01051159],[95132.0,0.16914973],[95130.0,0.01051193],[95128.0,0.01051215],[95114.0,0.2901371]],[[95142.0,0.38742705],[95143.0,0.01051049],[95144.0,0.0630626],[95145.0,0.01051027],[95150.0,0.3184193]]]
["bitfinex","BTCUSD",1768352476234,[[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.01051701],[95081.0,0.01051734],[95080.0,0.10608]],[[95096.0,0.38742705],[95098.0,0.3180173],[95099.0,0.01051535],[95101.0,0.01],[95105.0,0.10604]]]
["bitfinex","BTCUSD",1768352552492,[[95071.0,0.53063827],[95070.0,0.01051856],[95069.0,0.06311176],[95068.0,0.01051878],[95067.0,0.01051889]],[[95080.0,0.01051745],[95081.0,0.01011734],[95082.0,0.06310393],[95090.0,0.0001825],[95091.0,0.42439826]]]
["bitfinex","BTCUSD",1768352559577,[[95072.0,0.01051834],[95071.0,0.38421099],[94966.0,0.05905359],[94317.0,0.37711205],[93610.0,7.832e-05]],[[95082.0,0.01051723],[95083.0,0.05258603],[95084.0,0.06310217],[95086.0,0.01051679],[95256.0,0.24423898]]]
["bitfinex","BTCUSD",1768352620212,[[95074.0,0.01051812],[95073.0,0.06310926],[95072.0,0.06310912],[95070.0,0.21037112],[95069.0,0.41877401]],[[95077.0,0.10612],[95078.0,0.0001702],[95084.0,0.06310221],[95085.0,0.06310144],[95115.0,0.0002078]]]
["bitfinex","BTCUSD",1768352647368,[[95110.0,0.06308389],[95109.0,0.01051425],[95108.0,0.05257137],[95107.0,0.22080361],[95104.0,0.0105148]],[[95113.0,0.00026134],[95115.0,0.0002078],[95118.0,0.10612],[95122.0,0.48348115],[95123.0,0.05256355]]]
["bitfinex","BTCUSD",1768352685116,[[95136.0,0.05255601],[95135.0,0.01051137],[95134.0,0.01051148],[95008.0,0.4208],[95001.0,0.37714754]],[[95147.0,0.06306051],[95148.0,0.05254978],[95149.0,0.01073623],[95150.0,0.50748613],[95151.0,0.01050961]]]
["bitfinex","BTCUSD",1768352760689,[[95208.0,1e-08],[95199.0,0.00022097],[95198.0,0.01050442],[95195.0,0.01050475],[95193.0,0.21009847]],[[95209.0,0.35506677],[95210.0,0.05251549],[95211.0,0.01050298],[95214.0,0.11642265],[95240.0,0.41999568]]]
["bitfinex","BTCUSD",1768352795854,[[95274.0,0.01049604],[95273.0,0.54137478],[95272.0,0.01049626],[95271.0,0.05248167],[95265.0,0.11756062]],[[95287.0,0.10596],[95288.0,0.0005339],[95293.0,0.01049395],[95294.0,0.06296311],[95295.0,0.01049372]]]
["bitfinex","BTCUSD",1768352837625,[[95312.0,0.47623474],[95311.0,0.01049196],[95310.0,0.01049207],[95309.0,0.01089218],[95307.0,0.0104924]],[[95314.0,0.00022057],[95315.0,9e-05],[95320.0,0.0005339],[95330.0,0.06294034],[95332.0,0.05244856]]]
["bitfinex","BTCUSD",1768352871438,[[95281.0,0.12896959],[95280.0,0.06297207],[95279.0,0.01049549],[95278.0,0.46207494],[95277.0,0.22040906]],[[95293.0,0.01049395],[95294.0,0.01049384],[95295.0,0.06296288],[95296.0,0.01049361],[95297.0,0.20987097]]]
["bitfinex","BTCUSD",1768352878624,[[95278.0,0.46207494],[95275.0,0.10588],[95274.0,0.01049604],[95273.0,0.06297688],[95270.0,0.20992893]],[[95285.0,0.01049483],[95286.0,0.01049472],[95287.0,0.01049461],[95288.0,0.0104945],[95290.0,0.20988642]]]
["bitfinex","BTCUSD",1768352937621,[[95236.0,0.48475533],[95235.0,0.00040024],[95232.0,0.01050067],[95231.0,0.06300455],[95230.0,0.01050089]],[[95242.0,0.01049956],[95243.0,0.0629972],[95244.0,0.05249677],[95245.0,0.016],[95247.0,0.10592]]]
["bitfinex","BTCUSD",1768352963170,[[95231.0,0.002],[95230.0,0.53340252],[95229.0,0.010501],[95228.0,0.01050111],[95226.0,0.21002619]],[[95235.0,0.04110923],[95243.0,0.01049945],[95244.0,0.53460092],[95245.0,0.06299544],[95246.0,0.01049912]]]
["bitfinex","BTCUSD",1768353039452,[[95292.0,0.0049542],[95289.0,0.00011572],[95283.0,0.10588],[95282.0,0.0629707],[95281.0,0.05247608]],[[95294.0,0.0524693],[95295.0,0.06296268],[95297.0,0.0104935],[95298.0,0.68848596],[95300.0,0.002]]]
["bitfinex","BTCUSD",1768353074373,[[95337.0,0.60263195],[95331.0,0.11632976],[95330.0,0.01048987],[95329.0,0.0629397],[95328.0,0.01059009]],[[95343.0,0.01048844],[95344.0,0.01048833],[95354.0,0.20974634],[95355.0,0.43723349],[95390.0,0.0003116]]]
["bitfinex","BTCUSD",1768353110215,[[95354.0,0.49383236],[95352.0,0.01048745],[95351.0,0.06292431],[95350.0,0.15827838],[95344.0,0.20976611]],[[95356.0,0.002],[95362.0,0.01048635],[95363.0,0.06291772],[95364.0,0.01048613],[95365.0,0.06291664]]]
["bitfinex","BTCUSD",1768353152324,[[95351.0,0.48791248],[95348.0,0.01048789],[95347.0,0.010488],[95344.0,0.31560611],[95340.0,0.20977488]],[[95358.0,0.0001948],[95359.0,0.01048668],[95360.0,0.01088657],[95363.0,0.01048624],[95365.0,0.10584]]]
["bitfinex","BTCUSD",1768353158283,[[95327.0,0.46515516],[95324.0,0.01049053],[95323.0,0.01049064],[95321.0,0.05285377],[95319.0,0.20982007]],[[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.01048932],[95336.0,0.01048921],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768353233398,[[95333.0,0.0001959],[95332.0,0.12805027],[95331.0,0.06293827],[95330.0,0.16873829],[95329.0,0.5022435]],[[95342.0,0.01048855],[95343.0,0.06333042],[95344.0,0.05244271],[95345.0,0.01048822],[95360.0,0.31657168]]]
["bitfinex","BTCUSD",1768353247541,[[95328.0,0.0001],[95323.0,0.0001202],[95319.0,0.00050306],[95316.0,0.49175352],[95314.0,0.01049163]],[[95331.0,0.49464864],[95332.0,0.01948965],[95333.0,0.01048954],[95334.0,0.01048943],[95335.0,0.11628932]]]
["bitfinex","BTCUSD",1768353311511,[[95347.0,0.1058],[95342.0,0.49307488],[95341.0,0.01048866],[95337.0,0.0419646],[95321.0,0.17587737]],[[95356.0,0.00948701],[95357.0,0.40973101],[95359.0,0.01048668],[95360.0,0.003],[95370.0,0.31649889]]]
["bitfinex","BTCUSD",1768353345321,[[95355.0,0.45065216],[95354.0,0.01048723],[95353.0,0.05243646],[95352.0,0.01048745],[95351.0,0.01048756]],[[95360.0,0.00011895],[95366.0,0.01048591],[95367.0,0.05243001],[95368.0,0.58256024],[95369.0,0.05242813]]]
["bitfinex","BTCUSD",1768353380660,[[95362.0,0.46423752],[95356.0,0.01048701],[95355.0,0.06292242],[95354.0,0.06292322],[95351.0,0.22023836]],[[95365.0,0.01048602],[95366.0,0.06291568],[95367.0,0.06591488],[95368.0,0.01048569],[95369.0,0.22019777]]]
["bitfinex","BTCUSD",1768353418952,[[95333.0,0.42739611],[95330.0,0.01048987],[95329.0,0.06293956],[95328.0,0.06304051],[95327.0,0.10584]],[[95339.0,0.01048888],[95340.0,0.06793298],[95341.0,0.06293211],[95342.0,0.01048855],[95343.0,0.01048844]]]
["bitfinex","BTCUSD",1768353467374,[[95361.0,0.01048646],[95360.0,0.37937303],[95359.0,0.16872002],[95357.0,0.20973758]],[[95369.0,0.001],[95370.0,0.01048547],[95371.0,0.06291238],[95372.0,0.0629116],[95374.0,0.20970087]]]
["bitfinex","BTCUSD",1768353510045,[[95297.0,0.0104935],[95296.0,0.01049361],[95294.0,0.01053569],[95288.0,0.41053586],[95281.0,0.10584]],[[95304.0,0.42462124],[95308.0,0.10584],[95310.0,0.01049207],[95313.0,0.01049174],[95319.0,0.2098226]]]
["bitfinex","BTCUSD",1768353547571,[[95300.0,0.01049317],[95299.0,0.11637328],[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.01049361]],[[95307.0,0.41370231],[95309.0,0.01049218],[95310.0,0.0524606],[95311.0,0.02249196],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1768353563316,[[95303.0,0.0001775],[95302.0,0.01049295],[95301.0,0.06295816],[95300.0,0.01049317],[95299.0,0.158346]],[[95308.0,0.38676052],[95311.0,0.01049196],[95312.0,0.06295144],[95313.0,0.06295082],[95315.0,0.10584]]]
["bitfinex","BTCUSD",1768353629592,[[95284.0,0.00027864],[95283.0,0.01049505],[95282.0,0.45518903],[95281.0,0.01049527],[95280.0,0.06297229]],[[95292.0,0.01049406],[95293.0,0.06896415],[95294.0,0.05247021],[95295.0,0.01049372],[95326.0,0.07661952]]]
["bitfinex","BTCUSD",1768353666162,[[95322.0,0.004],[95321.0,0.01089076],[95320.0,0.06343961],[95319.0,0.06294626],[95317.0,0.10584]],[[95330.0,0.01048987],[95331.0,0.07193869],[95332.0,0.06293819],[95333.0,0.01048954],[95334.0,0.39926713]]]
["bitfinex","BTCUSD",1768353711552,[[95375.0,0.003],[95372.0,0.01048525],[95370.0,0.40070402],[95367.0,0.10584],[95363.0,0.20972342]],[[95381.0,0.01222034],[95382.0,0.01048415],[95383.0,0.10624],[95384.0,0.01068393],[95385.0,0.01048382]]]
["bitfinex","BTCUSD",1768353734086,[[95344.0,0.38620671],[95343.0,0.01048844],[95337.0,0.26833885],[95330.0,0.07508074],[95313.0,0.09378891]],[[95359.0,0.01048668],[95362.0,0.01048635],[95365.0,0.34687048],[95421.0,0.15499223],[95429.0,0.05652186]]]
["bitfinex","BTCUSD",1768353778920,[[95336.0,0.35410561],[95335.0,0.20978496],[95330.0,0.3164346],[95326.0,0.0001614],[95296.0,0.05206878]],[[95355.0,0.01048712],[95358.0,0.01048679],[95359.0,0.34938292],[95365.0,0.01225499],[95369.0,0.1058]]]
["bitfinex","BTCUSD",1768353826770,[[95328.0,0.01049009],[95327.0,0.06294123],[95326.0,0.06294156],[95325.0,0.01049042],[95324.0,0.01049053]],[[95337.0,0.0104891],[95338.0,0.05244513],[95339.0,0.50686886],[95341.0,0.21877369],[95373.0,0.02812861]]]
["bitfinex","BTCUSD",1768353862645,[[95343.0,0.003],[95338.0,0.06293372],[95336.0,0.01048921],[95334.0,0.01048943],[95286.0,0.07757132]],[[95348.0,0.01],[95351.0,0.01048756],[95352.0,0.11632745],[95355.0,0.01048712],[95480.0,0.2641055]]]
["bitfinex","BTCUSD",1768353876400,[[95342.0,0.01048855],[95341.0,0.01648866],[95340.0,0.01048877],[95333.0,0.56395692],[95284.0,0.13130448]],[[95350.0,0.10584],[95352.0,0.01048745],[95353.0,0.05243683],[95354.0,0.06292347],[95355.0,0.34599746]]]
["bitfinex","BTCUSD",1768353946282,[[95331.0,0.06293806],[95330.0,0.01048987],[95329.0,0.01048998],[95328.0,0.0001577],[95326.0,0.22336062]],[[95342.0,0.01048855],[95343.0,0.3854036],[95346.0,0.01048811],[95348.0,0.01048789],[95388.0,0.02821376]]]
["bitfinex","BTCUSD",1768353979105,[[95338.0,0.005],[95337.0,0.0104891],[95336.0,0.06293492],[95335.0,0.06293592],[95333.0,0.54637152]],[[95346.0,0.01739962],[95348.0,0.06292742],[95349.0,0.06292698],[95350.0,0.0002154],[95885.0,0.48847797]]]
["bitfinex","BTCUSD",1768354026020,[[95387.0,0.0104836],[95386.0,0.007],[95385.0,0.11756062],[95384.0,0.01248393],[95380.0,0.20968736]],[[95405.0,0.01048163],[95407.0,0.01109641],[95409.0,0.01048119],[95413.0,0.0004],[95421.0,0.322506]]]
["bitfinex","BTCUSD",1768354044700,[[95441.0,0.10539395],[95439.0,0.01047789],[95438.0,0.10572],[95437.0,0.01047811],[95436.0,0.36047152]],[[95451.0,0.01047657],[95453.0,0.01047636],[95461.0,0.20977631],[95484.0,0.41892143],[95536.0,0.05286033]]]
["bitfinex","BTCUSD",1768354086590,[[95397.0,0.0104825],[95396.0,0.3392041],[95394.0,0.01048283],[95392.0,0.01048305],[95390.0,0.10572]],[[95409.0,0.01048119],[95410.0,0.36860651],[95411.0,0.05240532],[95509.0,0.07552282],[95546.0,0.13101065]]]
["bitfinex","BTCUSD",1768354131483,[[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.06292634],[95348.0,0.01048789],[95346.0,0.20976124]],[[95359.0,0.35801736],[95360.0,0.01048657],[95361.0,0.0629188],[95362.0,0.11628635],[95363.0,0.06291799]]]
["bitfinex","BTCUSD",1768354165917,[[95345.0,0.01082746],[95344.0,0.06292997],[95343.0,0.16873061],[95340.0,0.47259446],[93906.0,9e-05]],[[95354.0,0.01048723],[95355.0,0.06292307],[95356.0,0.01048701],[95358.0,0.20973638],[95359.0,0.01048668]]]
["bitfinex","BTCUSD",1768354217719,[[95323.0,0.25591078],[95321.0,0.01049086],[95320.0,0.05245484],[95319.0,0.01049108],[95318.0,0.32713896]],[[95330.0,0.01048987],[95331.0,0.16877913],[95332.0,0.01048965],[95333.0,0.05244823],[95347.0,0.04199313]]]
["bitfinex","BTCUSD",1768354246857,[[95319.0,0.01049108],[95318.0,0.01049119],[95317.0,0.15829643],[95316.0,0.01049141],[95314.0,0.01049163]],[[95328.0,0.01049009],[95329.0,0.01048998],[95330.0,0.01048987],[95332.0,0.01573448],[95333.0,0.34863262]]]
["bitfinex","BTCUSD",1768354281575,[[95404.0,0.32772718],[95403.0,0.01048185],[95402.0,0.01048196],[95401.0,0.06289212],[95400.0,0.01048218]],[[95415.0,0.01048053],[95417.0,0.1058],[97347.0,0.00028559],[97350.0,0.01],[97357.0,0.00470188]]]
["bitfinex","BTCUSD",1768354329303,[[95398.0,0.10576],[95394.0,0.30516303],[95392.0,0.01048305],[95390.0,0.32663124],[95386.0,0.0747615]],[[95403.0,0.01048185],[95405.0,0.01048163],[95411.0,0.29681757],[95422.0,0.31439387],[95441.0,0.04188]]]
["bitfinex","BTCUSD",1768354350577,[[95376.0,0.01048481],[95375.0,0.05242434],[95374.0,0.0629097],[95070.0,0.60343607],[94679.0,0.4148623]],[[95386.0,0.16866231],[95387.0,0.01048361],[95388.0,0.06290133],[95389.0,0.0109771],[95390.0,0.20966564]]]
["bitfinex","BTCUSD",1768354397347,[[95325.0,0.01049042],[95322.0,0.01049075],[95320.0,0.01049097],[95318.0,0.01258943],[95317.0,0.1060934]],[[95328.0,0.29593647],[95338.0,0.11628899],[95339.0,0.01048888],[95342.0,0.01048855],[95354.0,0.04188]]]
["bitfinex","BTCUSD",1768354444138,[[95361.0,0.01048646],[95360.0,0.01048657],[95359.0,0.05243318],[95358.0,0.01048679],[95357.0,0.22022352]],[[95364.0,0.28773664],[95366.0,0.00349384],[95371.0,0.1058],[95372.0,0.0629117],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1768354480603,[[95305.0,0.00062005],[95304.0,0.0002268],[95301.0,0.01049306],[95297.0,0.10584],[95291.0,0.49372701]],[[95309.0,0.28129707],[95312.0,0.01049185],[95317.0,0.0104913],[95319.0,0.01049108],[95322.0,0.001]]]
["bitfinex","BTCUSD",1768354525072,[[95362.0,0.28890611],[95360.0,0.01048657],[95359.0,0.06291973],[95355.0,0.20974193],[95351.0,0.20975117]],[[95363.0,0.001],[95370.0,0.01071007],[95371.0,0.16875257],[95373.0,0.01048514],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1768354563314,[[95344.0,0.31653312],[95342.0,0.01048855],[95318.0,0.05773086],[95310.0,0.31653312],[95280.0,0.94959936]],[[95353.0,0.01048734],[95354.0,0.06292342],[95355.0,0.11628712],[95359.0,0.01573003],[95360.0,0.09181649]]]
["bitfinex","BTCUSD",1768354600069,[[95316.0,0.01049141],[95315.0,0.06294881],[95314.0,0.06294974],[95313.0,0.01049174],[95310.0,0.31653312]],[[95322.0,0.01573613],[95324.0,0.10623965],[95326.0,0.01049031],[95327.0,0.05245157],[95450.0,0.27935808]]]
["bitfinex","BTCUSD",1768354647141,[[95321.0,0.01049086],[95320.0,0.06294583],[95319.0,0.01249108],[95318.0,0.0629469],[95317.0,0.38311007]],[[95330.0,0.01048987],[95331.0,0.06293861],[95336.0,0.10584],[96711.0,0.01949381],[97357.0,0.00470188]]]
["bitfinex","BTCUSD",1768354668328,[[95206.0,0.00022094],[95205.0,0.00012006],[95203.0,0.01050387],[95200.0,0.03202479],[95197.0,0.0003857]],[[95209.0,0.10592],[95214.0,0.0525136],[95215.0,0.23400508],[95216.0,0.01050243],[95232.0,0.2]]]
["bitfinex","BTCUSD",1768354715663,[[95205.0,0.26422204],[95204.0,0.01050376],[95203.0,0.01050387],[95202.0,0.06302387],[95200.0,0.60680426]],[[95214.0,0.01375398],[95216.0,0.01050243],[95219.0,0.0105021],[95221.0,0.22054072]]]
["bitfinex","BTCUSD",1768354763500,[[95190.0,0.00110932],[95189.0,0.01050541],[95188.0,0.09625933],[95187.0,0.06303377],[95186.0,0.33460457]],[[95198.0,0.01450442],[95199.0,0.06302596],[95200.0,0.0105042],[95201.0,0.05252047],[95203.0,0.32658151]]]
["bitfinex","BTCUSD",1768354799428,[[95150.0,0.31791008],[95148.0,0.01250995],[95147.0,0.31112157],[95146.0,0.01051016],[95138.0,0.2102193]],[[95159.0,0.01050872],[95161.0,0.0105085],[95162.0,0.01050839],[95166.0,0.10604],[95167.0,0.27780932]]]
["bitfinex","BTCUSD",1768354843191,[[95102.0,0.02714981],[95101.0,0.0002],[95096.0,0.01051568],[95093.0,0.01051602],[95092.0,0.26320166]],[[95108.0,0.01051436],[95111.0,0.27453442],[95127.0,0.31537107],[95130.0,0.59744995],[95141.0,0.0805786]]]
["bitfinex","BTCUSD",1768354881282,[[95084.0,0.06440106],[95083.0,4.007e-05],[95079.0,0.01051756],[95078.0,0.044042],[95077.0,0.0525884]],[[95089.0,0.06309902],[95090.0,0.01051635],[95099.0,0.26058785],[95111.0,0.31542175],[95123.0,0.42050921]]]
["bitfinex","BTCUSD",1768354917114,[[95053.0,1e-08],[95050.0,0.10612],[95048.0,0.05260466],[95047.0,0.01052111],[95046.0,0.01052122]],[[95061.0,0.01051956],[95062.0,0.26044628],[95063.0,0.01051933],[95082.0,0.62069117],[95091.0,0.42065293]]]
["bitfinex","BTCUSD",1768354966320,[[95093.0,0.24550901],[95090.0,0.10612],[95089.0,0.06309862],[95088.0,0.06309931],[95087.0,0.01051668]],[[95099.0,0.01081535],[95100.0,0.06309187],[95102.0,0.01051502],[95103.0,0.21029871],[95164.0,0.07543231]]]
["bitfinex","BTCUSD",1768354988050,[[95087.0,0.01051668],[95086.0,0.06310073],[95085.0,0.0105169],[95083.0,0.22085899],[95078.0,0.21035253]],[[95096.0,0.01051568],[95097.0,0.16917348],[95099.0,0.05257681],[95100.0,0.01051524],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1768355048336,[[95087.0,0.06309995],[95086.0,0.06310048],[95085.0,0.24893505],[95083.0,0.31646157],[95079.0,0.25235072]],[[95098.0,0.06309287],[95099.0,0.0630923],[95100.0,0.01051524],[95102.0,0.21030102],[95103.0,0.25599698]]]
["bitfinex","BTCUSD",1768355081811,[[95132.0,0.01051171],[95130.0,0.27618524],[95121.0,0.042],[95113.0,0.0001987],[95082.0,0.244]],[[95155.0,1e-08],[95160.0,0.01090861],[95161.0,0.06305126],[95225.0,0.01050972]]]
["bitfinex","BTCUSD",1768355120606,[[94886.0,0.3677191],[93626.0,0.00320421]],[[95141.0,0.01051071],[95144.0,0.2613225],[95146.0,0.10604],[95150.0,0.00017539],[95163.0,0.0002047]]]
["bitfinex","BTCUSD",1768355167129,[[95102.0,0.01051502],[95101.0,0.06309062],[95100.0,0.26348412],[95098.0,0.01051546],[95095.0,0.1062847]],[[95113.0,0.0105138],[95114.0,0.06308257],[95115.0,0.10608],[95116.0,0.27762861],[95825.0,0.025]]]
["bitfinex","BTCUSD",1768355208301,[[95088.0,0.01051657],[95086.0,0.01051679],[95084.0,0.01051701],[95083.0,0.21034237],[95073.0,0.26443233]],[[95095.0,0.26711557],[95096.0,0.10608],[95099.0,0.01051535],[95102.0,0.32857733],[95122.0,0.2493]]]
["bitfinex","BTCUSD",1768355245379,[[95118.0,0.01051325],[95117.0,0.06307994],[95116.0,0.06308083],[95113.0,0.21027593],[95109.0,0.28334792]],[[95121.0,1e-08],[95123.0,0.0001719],[95125.0,0.00048159],[95128.0,0.01051215],[95129.0,0.33265773]]]
["bitfinex","BTCUSD",1768355297697,[[95081.0,0.10561679],[95080.0,0.01051745],[95079.0,0.01051756],[95078.0,0.0001588],[95076.0,0.21035747]],[[95091.0,0.01051624],[95092.0,0.06309718],[95093.0,0.16917613],[95095.0,0.22083204],[95116.0,0.2]]]
["bitfinex","BTCUSD",1768355320806,[[95068.0,0.0001588],[95067.0,0.3815513],[95066.0,0.06311403],[95065.0,0.01051911],[95063.0,0.22090584]],[[95077.0,0.01051779],[95078.0,0.0631061],[95079.0,0.07766264],[95080.0,0.10608],[95140.0,0.05674844]]]
["bitfinex","BTCUSD",1768355385011,[[95019.0,0.31852551],[95018.0,0.05262124],[95017.0,0.01052443],[95016.0,0.06057514],[95013.0,0.17309662]],[[95031.0,0.01052288],[95032.0,0.01052277],[95033.0,0.25702548],[95034.0,0.01052254],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1768355419672,[[95031.0,0.05261441],[95030.0,0.29521974],[95029.0,0.0105231],[95028.0,0.01052321],[95027.0,0.01052332]],[[95032.0,1e-08],[95043.0,0.0001786],[95044.0,0.05260741],[95045.0,0.26154999],[95047.0,0.21042367]]]
["bitfinex","BTCUSD",1768355458963,[[95058.0,0.05259946],[95057.0,0.05260001],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.12808095]],[[95059.0,1e-08],[95070.0,0.0004924],[95071.0,0.24976374],[95073.0,0.10616],[95076.0,0.0002214]]]
["bitfinex","BTCUSD",1768355503856,[[95096.0,0.23840061],[95094.0,0.06309536],[95093.0,0.06309567],[95050.0,0.2002049]],[[95105.0,0.06329001],[95106.0,0.1696075]]]
["bitfinex","BTCUSD",1768355545935,[[95152.0,0.0105095],[95151.0,0.06305668],[95150.0,0.32838719],[95149.0,0.05254869],[95148.0,0.21019827]],[[95159.0,0.23563277],[95160.0,0.0004],[95162.0,0.10608],[95163.0,0.01080108],[95165.0,0.05254044]]]
["bitfinex","BTCUSD",1768355583876,[[95155.0,0.25197665],[95153.0,0.01050939],[95152.0,0.06305692],[94441.0,0.13153146],[93610.0,7.832e-05]],[[95161.0,0.10604],[95164.0,0.06304918],[95165.0,0.06304839],[95166.0,0.01050795],[95168.0,0.22066289]]]
["bitfinex","BTCUSD",1768355635752,[[95141.0,0.29506049],[95140.0,0.06306491],[95139.0,0.22072962],[95138.0,0.01051104],[95134.0,0.21022817]],[[95142.0,0.00200002],[95151.0,0.10604],[95153.0,0.01050939],[95154.0,0.0630558],[95155.0,0.01050916]]]
["bitfinex","BTCUSD",1768355702100,[[95144.0,0.24249175],[95139.0,0.01051093],[95138.0,0.32824094],[95137.0,0.01051115],[95081.0,0.19922269]],[[95150.0,0.01050972],[95151.0,0.11654961],[95160.0,0.44433731],[95269.0,0.30593372],[95421.0,0.6031648]]]
["bitfinex","BTCUSD",1768355725830,[[95176.0,0.06304108],[95175.0,0.01050696],[95174.0,0.05253438],[95173.0,0.01050718],[95171.0,0.43698541]],[[95186.0,0.01050574],[95187.0,0.06355392],[95188.0,0.06303317],[95189.0,0.11694541],[95190.0,0.0001738]]]
["bitfinex","BTCUSD",1768355764278,[[95176.0,0.01050685],[95175.0,0.06304171],[95174.0,0.01050707],[95137.0,0.13212036],[95136.0,1.05112488]],[[95187.0,0.01615845],[95189.0,0.05292709],[95191.0,0.22741075],[95314.0,0.09232],[97200.0,0.061]]]
["bitfinex","BTCUSD",1768355804034,[[95185.0,0.23772876],[95183.0,0.06303591],[95182.0,0.05252993],[95181.0,0.01050629],[95180.0,0.0105064]],[[95188.0,0.00092341],[95189.0,0.1064],[95193.0,0.0004],[95194.0,0.01072506],[95195.0,0.06342896]]]
["bitfinex","BTCUSD",1768355851441,[[95184.0,0.22682963],[95183.0,0.11650607],[95182.0,0.06303706],[95181.0,0.06303773],[95180.0,0.47646019]],[[95193.0,0.0004],[95194.0,0.06324968],[95195.0,0.01090475],[95197.0,0.01050453],[97216.0,0.0425924]]]
["bitfinex","BTCUSD",1768355896666,[[95179.0,0.01050651],[95178.0,0.06303971],[95177.0,0.0630402],[95176.0,0.19830229],[95174.0,0.21014126]],[[95189.0,0.06303265],[95190.0,0.06303204],[95191.0,0.01050519],[95193.0,0.0004],[95206.0,0.2]]]
["bitfinex","BTCUSD",1768355949663,[[95198.0,0.22811673],[95196.0,0.01050464],[95190.0,0.58234295],[95158.0,0.42035115],[95080.0,0.0002]],[[95207.0,0.0004],[95210.0,0.106],[95212.0,0.01050287],[95213.0,0.01050276],[95216.0,0.18922154]]]
["bitfinex","BTCUSD",1768355982336,[[95203.0,0.23224947],[95202.0,0.06302351],[95198.0,0.24160855],[95171.0,0.1456]],[[95216.0,0.11646243],[95217.0,1e-08]]]
["bitfinex","BTCUSD",1768356026717,[[95120.0,0.25327587],[95119.0,0.47707579],[95118.0,0.11659325],[95116.0,0.01051347],[95107.0,0.03150666]],[[95150.0,0.31529256],[95190.0,0.47697904],[95220.0,1.43093712],[97202.0,0.0008872],[97216.0,0.0425924]]]
["bitfinex","BTCUSD",1768356079078,[[95107.0,0.01261736],[95106.0,0.25681743],[95105.0,0.01051469],[95104.0,0.06308876],[95103.0,0.05257449]],[[95109.0,0.06303737],[95112.0,0.10608],[95115.0,0.01051358],[95116.0,0.06308095],[95117.0,0.06308129]]]
["bitfinex","BTCUSD",1768356116075,[[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.06308785],[95104.0,0.3097752],[95103.0,0.01051491]],[[95114.0,0.01577054],[95117.0,0.01051336],[95118.0,0.06307966],[95120.0,0.27504399],[95122.0,0.21025727]]]
["bitfinex","BTCUSD",1768356173738,[[95188.0,0.00012009],[95184.0,0.01050596],[95183.0,0.06303641],[95182.0,0.01050618],[95181.0,0.06303761]],[[95191.0,0.25390279],[95195.0,0.09988039],[95196.0,0.06302826],[95197.0,0.05252304],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1768356199352,[[95154.0,0.3461593],[95152.0,0.05254706],[95151.0,0.01050961],[95149.0,0.01050983],[94900.0,1.02767186]],[[95163.0,0.10590821],[95165.0,0.01062804],[95166.0,0.06304803],[95167.0,0.06304812],[95168.0,0.01050773]]]
["bitfinex","BTCUSD",1768356236839,[[95122.0,0.00039],[95117.0,0.0630799],[95116.0,0.42225004],[95115.0,0.01051358]],[[95128.0,0.01051215],[95129.0,0.05256048],[95130.0,0.0094696],[95133.0,0.21023321],[95138.0,0.21022287]]]
["bitfinex","BTCUSD",1768356287004,[[95106.0,0.01051458],[95105.0,0.06308791],[95104.0,0.54016928],[95103.0,0.01051491],[95102.0,0.2105708]],[[95114.0,0.39465078],[95116.0,0.01051347],[95117.0,0.0630804],[95118.0,0.05256634],[95120.0,0.01051303]]]
["bitfinex","BTCUSD",1768356312728,[[95163.0,0.01050828],[95162.0,0.01050839],[95161.0,0.0105085],[95160.0,0.47708056],[95158.0,0.01050883]],[[95168.0,0.10608],[95170.0,0.00039],[95172.0,0.27466199],[95173.0,0.01084538],[95175.0,0.01050696]]]
["bitfinex","BTCUSD",1768356357198,[[95178.0,0.01050662],[95177.0,0.06304013],[95176.0,0.08388947],[95174.0,0.01050707],[95173.0,0.21014215]],[[95189.0,0.28932754],[95190.0,0.06303217],[95191.0,0.01053349],[95195.0,0.0004],[95210.0,0.47665488]]]
["bitfinex","BTCUSD",1768356404692,[[95227.0,0.079933],[95225.0,0.01050144],[95224.0,0.06312928],[95223.0,0.01050166],[95220.0,0.22054091]],[[95235.0,0.28152376],[95236.0,0.01050023],[95237.0,0.06300103],[95238.0,0.01050001],[95241.0,0.20999475]]]
["bitfinex","BTCUSD",1768356443094,[[95199.0,1e-08],[95194.0,0.06302905],[95193.0,0.26710488],[95192.0,0.01075158],[95190.0,0.68637254]],[[95202.0,0.02058424],[95205.0,0.01050365],[95206.0,0.05251788],[95207.0,0.01050342],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1768356502298,[[95171.0,0.003],[95170.0,0.05253727],[95169.0,0.01050762],[95168.0,0.01050773],[95166.0,0.22105627]],[[95179.0,0.2685472],[95181.0,0.01150629],[95182.0,0.16905203],[95183.0,0.01050607],[95185.0,0.2101177]]]
["bitfinex","BTCUSD",1768356529620,[[95158.0,0.0033078],[95154.0,0.01],[95153.0,0.01050939],[95152.0,0.06305673],[95151.0,0.06305765]],[[95163.0,0.01450828],[95164.0,0.0630491],[95165.0,0.06304877],[95167.0,0.01050784],[95289.0,0.13186117]]]
["bitfinex","BTCUSD",1768356567350,[[95184.0,0.39939016],[95183.0,0.002],[95182.0,0.01050618],[95181.0,0.06303765],[95179.0,0.01050651]],[[95188.0,0.5],[95192.0,0.01050508],[95193.0,0.06902985],[95194.0,0.16902928],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1768356617034,[[95133.0,0.01051159],[95132.0,0.06306994],[95131.0,0.06307081],[95130.0,0.01051193],[95129.0,0.27004677]],[[95138.0,0.005],[95143.0,0.01051049],[95144.0,0.06306256],[95145.0,0.01051027],[95146.0,0.29634081]]]
["bitfinex","BTCUSD",1768356685091,[[95315.0,0.00437066],[95308.0,0.01049229],[95307.0,0.0104924],[95304.0,0.01049273],[95296.0,0.20987238]],[[95318.0,0.0482822],[95325.0,0.00033396],[95327.0,0.03576265],[95328.0,0.01049009],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1768356689935,[[95302.0,0.003],[95294.0,0.03558565]],[[95369.0,0.01048558],[95387.0,0.07389295],[95392.0,0.02809073],[95401.0,0.04292427],[95413.0,2.09616678]]]
["bitfinex","BTCUSD",1768356732406,[[95363.0,0.01048624],[95362.0,0.28301778],[95361.0,0.01048646],[95357.0,0.18096436],[95342.0,0.31465659]],[[95373.0,0.00011973],[95374.0,0.01048503],[95375.0,0.01048492],[95377.0,0.0104847],[95378.0,0.10576]]]
["bitfinex","BTCUSD",1768356764872,[[95320.0,0.25628153],[95317.0,0.0104913],[95283.0,0.09441707],[95282.0,1.04951202],[95272.0,0.13229724]],[[95328.0,0.10584],[95334.0,0.01048943],[95338.0,0.20978108],[95342.0,0.29110086],[95381.0,0.00039]]]
["bitfinex","BTCUSD",1768356812401,[[95335.0,0.01048932],[95334.0,0.30881699],[95333.0,0.06293702],[95332.0,0.11632965],[95330.0,0.2097967]],[[95345.0,0.01048822],[95346.0,0.05792894],[95348.0,0.05244056],[95349.0,0.01048778],[95350.0,0.006337]]]
["bitfinex","BTCUSD",1768356848517,[[95339.0,0.01048888],[95338.0,0.06293352],[95337.0,0.0104891],[95334.0,0.22027731],[94981.0,0.59736271]],[[95342.0,0.00039],[95350.0,0.01048767],[95351.0,0.0629264],[95352.0,0.06292568],[95354.0,0.25339923]]]
["bitfinex","BTCUSD",1768356886323,[[95333.0,0.01048954],[95332.0,0.06293741],[95331.0,0.25363692],[95330.0,0.48517008],[95329.0,0.1058]],[[95344.0,0.01048833],[95345.0,0.06292977],[95346.0,0.007],[95350.0,0.006337],[95401.0,0.0002]]]
["bitfinex","BTCUSD",1768356930370,[[95324.0,0.01049053],[95323.0,0.0629436],[95322.0,0.06294409],[95321.0,0.11000279],[95319.0,0.68450015]],[[95333.0,0.24458825],[95334.0,0.01048943],[95335.0,0.06293604],[95336.0,0.06293532],[95338.0,0.01048899]]]
["bitfinex","BTCUSD",1768356993529,[[95373.0,0.01048514],[95370.0,0.01048547],[95369.0,0.31551112],[95365.0,0.4604089],[95348.0,0.09435414]],[[95381.0,0.00039],[95384.0,0.01048393],[95385.0,0.35894456],[95386.0,0.01048371],[95387.0,0.010668]]]
["bitfinex","BTCUSD",1768357034346,[[95364.0,0.01048613],[95363.0,0.06291746],[95362.0,0.01048635],[95361.0,0.01048646],[95359.0,0.20973272]],[[95373.0,0.25429405],[95374.0,0.11624503],[95375.0,0.01048492],[95376.0,0.05242435],[95377.0,0.06290926]]]
["bitfinex","BTCUSD",1768357041769,[[95353.0,0.00034436],[95351.0,0.01048756],[95348.0,0.01048789],[95342.0,0.10576],[95335.0,0.05686215]],[[95361.0,0.23867753],[95363.0,0.01048624],[95364.0,0.11624613],[95365.0,0.01048602],[95370.0,0.20970996]]]
["bitfinex","BTCUSD",1768357119359,[[95292.0,1e-08],[95288.0,0.00047619],[95283.0,0.0004],[95280.0,0.01049538],[95278.0,0.0004]],[[95293.0,0.05246975],[95294.0,0.0524692],[95295.0,0.01049372],[95296.0,0.20987313],[95297.0,0.0104935]]]
["bitfinex","BTCUSD",1768357125686,[[95285.0,0.72911283],[95267.0,0.31490252],[95254.0,0.0004]],[[95298.0,0.01049339],[95300.0,0.25080693],[95301.0,0.16879855],[95303.0,0.01049284],[95308.0,0.20984672]]]
["bitfinex","BTCUSD",1768357162820,[[95295.0,0.00058939],[95288.0,0.0125934],[95286.0,0.01049472],[95285.0,0.06296896],[95284.0,0.06296959]],[[95297.0,0.0524679],[95298.0,0.3001984],[95299.0,0.01049328],[95300.0,0.01049317],[95301.0,0.22035467]]]
["bitfinex","BTCUSD",1768357241652,[[95277.0,0.30065292],[95276.0,0.05247904],[95275.0,0.01049593],[95273.0,0.2204189],[95270.0,0.47518691]],[[95288.0,0.0104945],[95289.0,0.06296666],[95290.0,0.0524719],[95291.0,0.01049417],[95292.0,0.23924264]]]
["bitfinex","BTCUSD",1768357249541,[[95277.0,0.06297426],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.13227986],[95268.0,0.20993385]],[[95288.0,0.0104945],[95290.0,0.06296662],[95292.0,0.2497367],[95295.0,0.21002695],[95300.0,0.47540666]]]
["bitfinex","BTCUSD",1768357315006,[[95281.0,0.2136188],[95280.0,0.01049538],[95278.0,0.0104956],[95273.0,0.26667961],[95270.0,0.01049328]],[[95295.0,0.01065252],[95296.0,0.01049361],[95297.0,0.23595923],[95298.0,0.01049339],[95299.0,0.10588]]]
["bitfinex","BTCUSD",1768357333979,[[95273.0,5.456e-05],[95262.0,0.0001588]],[[95276.0,0.01049582],[95279.0,0.01049549],[95280.0,0.01049538],[95284.0,0.2098994]]]
["bitfinex","BTCUSD",1768357366282,[[95294.0,0.01049384],[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.01049428],[95287.0,0.48572006]],[[95297.0,0.00060059],[95302.0,0.32349433],[95306.0,0.05246291],[95307.0,0.0104924],[95308.0,0.0629543]]]
["bitfinex","BTCUSD",1768357443072,[[95294.0,0.01049384],[95293.0,0.06296336],[95292.0,0.06296408],[95291.0,0.02308717],[95154.0,0.4]],[[95301.0,0.10584],[95305.0,0.06295595],[95306.0,0.01049251],[95309.0,0.22433264],[95328.0,0.2]]]
["bitfinex","BTCUSD",1768357448717,[[95294.0,0.05246901],[95293.0,0.06296329],[95292.0,0.01049406],[95291.0,0.2240901],[95284.0,0.20989671]],[[95305.0,0.01049262],[95306.0,0.06295533],[95307.0,0.27704039],[95309.0,0.20984428],[95311.0,0.10588]]]
["bitfinex","BTCUSD",1768357532682,[[95260.0,0.01049758],[95259.0,0.01049769],[95258.0,0.0104978],[95257.0,0.01049791],[95256.0,0.20995964]],[[95265.0,0.10588],[95266.0,0.21143562],[95271.0,0.0001401],[95272.0,0.05248131],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768357571586,[[95259.0,0.001],[95257.0,0.06298708],[95256.0,0.01049802],[95254.0,0.07584955],[93673.0,0.11374178]],[[95268.0,0.02624175],[95269.0,0.06297986],[95270.0,0.06297913],[95271.0,0.22665662],[95273.0,0.22041926]]]
["bitfinex","BTCUSD",1768357577454,[[95254.0,0.07584955],[95253.0,0.06299012],[95252.0,0.06299055],[95251.0,0.01049857],[95250.0,0.01049868]],[[95263.0,0.01574588],[95264.0,0.01049714],[95265.0,0.06298247],[95266.0,0.06298204],[95268.0,0.42609455]]]
["bitfinex","BTCUSD",1768357645791,[[95276.0,0.01049582],[95275.0,0.1688952],[95273.0,0.02309153],[95271.0,0.35343428],[95267.0,0.03145641]],[[95287.0,0.06296813],[95288.0,0.22054594],[95289.0,0.01049439],[95290.0,0.01055303],[95295.0,0.0002053]]]
["bitfinex","BTCUSD",1768357664460,[[95264.0,0.01308605],[95263.0,0.06298351],[95261.0,0.06298431],[95260.0,0.48621324],[95210.0,0.09854469]],[[95274.0,0.01574406],[95275.0,0.28229125],[95276.0,0.01049582],[95278.0,0.05247855],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1768357746137,[[95230.0,0.47575589],[95229.0,0.010501],[95228.0,0.06300644],[95227.0,0.15842577],[95226.0,0.0004]],[[95240.0,0.23046272],[95241.0,0.06299857],[95242.0,0.06299836],[95243.0,0.01049945],[95679.0,0.6597115]]]
["bitfinex","BTCUSD",1768357781408,[[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.22689379],[95321.0,0.01049086]],[[95328.0,0.00832269],[95338.0,0.12747357],[95339.0,0.01048888],[95342.0,0.01048855],[95344.0,0.01048833]]]
["bitfinex","BTCUSD",1768357822180,[[95297.0,0.00022261],[95292.0,0.01049406],[95291.0,0.06296481],[95290.0,0.06296537],[95277.0,0.10584]],[[95304.0,0.25696999],[95305.0,0.11629262],[95306.0,0.0524628],[95307.0,0.0524622],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768357860934,[[95254.0,0.35817811],[95250.0,0.01049868],[95249.0,0.06299273]],[[95262.0,0.06298424],[95263.0,0.05248628],[95264.0,0.01049714],[95266.0,0.22043547],[95269.0,0.24728478]]]
["bitfinex","BTCUSD",1768357896175,[[95244.0,0.27740294],[95243.0,0.01049945],[95242.0,0.01049956],[95239.0,0.20999759],[95237.0,0.10592]],[[95249.0,0.00039904],[95255.0,0.01049813],[95256.0,0.10592],[95257.0,0.01049791],[95258.0,0.0104978]]]
["bitfinex","BTCUSD",1768357947431,[[95252.0,0.01049846],[95251.0,0.06299138],[95250.0,0.05249333],[95249.0,0.01049879],[95248.0,0.05948604]],[[95259.0,1.839e-05],[95260.0,0.00039],[95262.0,0.27527665],[95263.0,0.01049725],[95264.0,0.06298291]]]
["bitfinex","BTCUSD",1768357973608,[[95262.0,0.26005298],[95257.0,0.01049791],[95256.0,0.06298779],[95255.0,0.06298837],[95252.0,0.22046706]],[[95268.0,0.0104967],[95269.0,0.06297984],[95270.0,0.15840249],[95272.0,0.21022625],[95318.0,0.03742275]]]
["bitfinex","BTCUSD",1768358038926,[[95274.0,0.26798579],[95273.0,0.06297685],[95272.0,0.01049626],[95271.0,0.06297817],[95269.0,0.20993014]],[[95278.0,0.00022069],[95280.0,0.00039],[95281.0,0.0001599],[95285.0,0.01049483],[95286.0,0.06296868]]]
["bitfinex","BTCUSD",1768358079347,[[95272.0,0.06297735],[95271.0,0.06297801],[95270.0,0.01049648],[95269.0,0.01049659],[95267.0,0.1063698]],[[95280.0,0.25232648],[95285.0,0.05247444],[95286.0,0.01049472],[95288.0,0.1164145],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768358114421,[[95264.0,0.24083585],[95263.0,0.06298316],[95262.0,0.05248636],[95259.0,0.01049769],[95258.0,0.4754903]],[[95268.0,0.09988],[95276.0,0.05247933],[95277.0,0.31653975],[95279.0,0.22040595],[95283.0,0.20990164]]]
["bitfinex","BTCUSD",1768358160708,[[95297.0,0.0104935],[95296.0,0.01049361],[95293.0,0.01049395],[95291.0,0.01049417],[95290.0,0.24610852]],[[95309.0,0.0001599],[95316.0,0.01049141],[95326.0,0.20980762],[95344.0,0.41953432],[95354.0,0.02829739]]]
["bitfinex","BTCUSD",1768358205432,[[95315.0,0.06294894],[95314.0,0.01049163],[95313.0,0.06294993],[95194.0,0.37638332],[94602.0,0.025]],[[95326.0,0.01049031],[95327.0,0.06294131],[95328.0,0.16878077],[95329.0,0.25471632],[95331.0,0.20979543]]]
["bitfinex","BTCUSD",1768358254878,[[95336.0,0.23846914],[95334.0,0.01048943],[95333.0,0.06293696],[95332.0,0.05244825],[95330.0,0.22028643]],[[95345.0,0.01048822],[95346.0,0.06292889],[95347.0,0.0629281],[95350.0,0.68470582],[95429.0,0.25033322]]]
["bitfinex","BTCUSD",1768358293198,[[95348.0,0.06064021],[95347.0,0.010488],[95345.0,0.01048822],[95343.0,0.20976865],[95311.0,0.07838392]],[[95356.0,0.004],[95359.0,0.01048668],[95360.0,0.06291955],[95361.0,0.01048646],[95417.0,0.02817521]]]
["bitfinex","BTCUSD",1768358316446,[[95317.0,0.00350994],[95315.0,0.06344275],[95314.0,0.01049163],[95313.0,0.22724274],[95309.0,0.1058]],[[95326.0,0.1058],[95327.0,0.0114902],[95328.0,0.06294077],[95329.0,0.29537781],[95345.0,0.31464767]]]
["bitfinex","BTCUSD",1768358378285,[[95334.0,0.01048943],[95332.0,0.01048965],[95330.0,0.01048987],[95329.0,0.01048998],[95324.0,0.22029956]],[[95343.0,0.22658978],[95345.0,0.01048822],[95346.0,0.01048811],[95350.0,0.47464924],[95352.0,0.1058]]]
["bitfinex","BTCUSD",1768358415119,[[95329.0,0.01048998],[95328.0,0.06294055],[95327.0,0.063941],[95326.0,0.01049031],[95325.0,0.24602035]],[[95337.0,0.1068],[95341.0,0.01048866],[95342.0,0.3076486],[95343.0,0.06293095],[96491.0,0.67413073]]]
["bitfinex","BTCUSD",1768358455542,[[95334.0,0.01048943],[95333.0,0.01048954],[95332.0,0.01048965],[95331.0,0.01048976],[95324.0,0.23398078]],[[95345.0,0.34284284],[95346.0,0.01048811],[95347.0,0.06292806],[95350.0,0.01048767],[95352.0,0.04188]]]
["bitfinex","BTCUSD",1768358498710,[[95320.0,0.05245443],[95319.0,0.01049108],[95318.0,0.10181048],[95317.0,0.0104913],[95316.0,0.22031871]],[[95330.0,0.00048949],[95333.0,0.10584],[95335.0,0.01048932],[95339.0,0.01048888],[95340.0,0.47483634]]]
["bitfinex","BTCUSD",1768358543486,[[95321.0,0.01049086],[95320.0,0.06294576],[95319.0,0.06294622],[95318.0,0.01049119],[95317.0,0.0104913]],[[95329.0,0.26957977],[95330.0,0.10619786],[95333.0,0.06293753],[95334.0,0.0524472],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1768358592505,[[95300.0,0.01349317],[95299.0,0.31627793],[95298.0,0.16879945],[95296.0,0.01049361],[95295.0,0.20987387]],[[95312.0,0.06295118],[95313.0,0.29980707],[95314.0,0.01049163],[95406.0,0.07518574],[95425.0,0.10434238]]]
["bitfinex","BTCUSD",1768358631356,[[95289.0,0.25015062],[95286.0,0.01049472],[95285.0,0.06296872],[95221.0,0.15137856],[93684.0,0.11254006]],[[95298.0,0.15934705],[95299.0,0.06295976],[95300.0,0.48578906],[95302.0,0.01049295],[95389.0,0.07518574]]]
["bitfinex","BTCUSD",1768358654429,[[95338.0,0.24615385],[95335.0,0.01048932],[95334.0,0.01048943],[95333.0,0.10584],[95332.0,0.01048965]],[[95349.0,0.00039973],[95352.0,0.10584],[95353.0,0.04365609],[95354.0,0.24633068],[95357.0,0.20973947]]]
["bitfinex","BTCUSD",1768358716310,[[95336.0,0.001],[95332.0,0.01048965],[95331.0,0.01048976],[95330.0,0.23611924],[95329.0,0.16873966]],[[95343.0,0.01548844],[95344.0,0.06342865],[95345.0,0.06292982],[95346.0,0.01048811],[95347.0,0.0001867]]]
["bitfinex","BTCUSD",1768358756703,[[95315.0,0.0021047],[95314.0,0.0629496],[95313.0,0.11633174],[95312.0,0.01049185],[95306.0,0.20984821]],[[95324.0,0.25030342],[95327.0,0.06294174],[95328.0,0.01049009],[95330.0,0.48543082],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768358790338,[[95341.0,0.22967175],[95340.0,0.06293241],[95339.0,0.05244433],[95338.0,0.01048899],[95336.0,0.20978367]],[[95354.0,0.01048723],[95355.0,0.062923],[95356.0,0.16872317],[95363.0,0.20972594],[95373.0,0.31455644]]]
["bitfinex","BTCUSD",1768358834661,[[95347.0,0.010488],[95346.0,0.06292868],[95345.0,0.06292885],[95344.0,0.01048833],[95343.0,0.20976881]],[[95357.0,0.01573036],[95359.0,0.11628668],[95360.0,0.28745743],[95361.0,0.05243237],[95363.0,0.2097271]]]
["bitfinex","BTCUSD",1768358876105,[[95348.0,0.001],[95338.0,0.01048899],[95337.0,0.16873432],[95336.0,0.01048921],[95333.0,0.23755078]],[[95351.0,0.22337817],[95352.0,0.01048745],[95353.0,0.0629241],[95354.0,0.01048723],[95356.0,0.01573052]]]
["bitfinex","BTCUSD",1768358925201,[[95342.0,0.01048855],[95341.0,0.06393147],[95340.0,0.09435911],[95339.0,0.11628888],[95337.0,0.20978182]],[[95352.0,0.22982071],[95353.0,0.01048734],[95354.0,0.06292342],[95355.0,0.01048712],[95356.0,0.05243511]]]
["bitfinex","BTCUSD",1768358962601,[[95379.0,0.001],[95378.0,0.01048459],[95377.0,0.06290777],[95376.0,0.0524869],[95373.0,0.20970268]],[[95390.0,0.24121708],[95391.0,0.06289902],[95392.0,0.16865836],[95393.0,0.01070324],[95394.0,0.0004]]]
["bitfinex","BTCUSD",1768358983733,[[95370.0,0.01048547],[95369.0,0.06291325],[95368.0,0.29475303],[95367.0,0.0104858],[95366.0,0.01048591]],[[95377.0,0.10576],[95382.0,0.06290514],[95383.0,0.25170112],[95649.0,0.6031648],[96088.0,15.63576119]]]
["bitfinex","BTCUSD",1768359044871,[[95155.0,7.992e-05],[95154.0,0.43841564],[95151.0,0.01050961],[95148.0,0.11646994]],[[95169.0,0.19601609],[95200.0,0.90328234],[95203.0,0.04192]]]
["bitfinex","BTCUSD",1768359077056,[[95152.0,0.10606727],[95147.0,0.26230752],[95146.0,0.01051016],[95143.0,0.01051049],[95141.0,0.01051071]],[[95160.0,0.01050861],[95161.0,0.0105085],[95163.0,0.01050828],[95220.0,0.08440993],[95267.0,0.01177082]]]
["bitfinex","BTCUSD",1768359123332,[[95191.0,0.01150519],[95190.0,0.0105053],[95189.0,0.06303219],[95188.0,0.05252758],[94998.0,0.45229017]],[[95201.0,0.27215849],[95202.0,0.01050398],[95203.0,0.0630237],[95204.0,0.0630231],[95205.0,0.106]]]
["bitfinex","BTCUSD",1768359150828,[[95212.0,0.01050287],[95211.0,0.01050298],[95210.0,0.01050309],[94817.0,0.65958983],[94769.0,0.56536271]],[[95217.0,0.27908],[95220.0,0.10596],[95225.0,0.01050144],[95229.0,0.010501],[95231.0,0.05246078]]]
["bitfinex","BTCUSD",1768359191090,[[95168.0,0.00039],[95166.0,0.01050795],[95165.0,0.06304808],[95149.0,0.27253509],[93662.0,0.1149435]],[[95175.0,0.26450368],[95176.0,0.14796],[95181.0,0.01050629],[95182.0,0.01050618],[95418.0,0.3015824]]]
["bitfinex","BTCUSD",1768359241059,[[95178.0,0.001],[95174.0,0.06304223],[95173.0,0.01050718],[95170.0,0.68654815],[95169.0,0.28122693]],[[95187.0,0.106],[95188.0,0.01050552],[95189.0,0.01050541],[95190.0,0.0105053],[95193.0,0.27361791]]]
["bitfinex","BTCUSD",1768359278172,[[95164.0,0.001],[95163.0,0.01089828],[95162.0,0.01050839],[95161.0,0.0105085],[95153.0,0.21018654]],[[95172.0,0.001],[95173.0,0.106],[95175.0,0.27029435],[95177.0,0.01050674],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768359298396,[[95173.0,0.01050718],[95172.0,0.01050729],[95171.0,0.06304387],[95170.0,0.01050751],[95150.0,0.47634408]],[[95181.0,0.106],[95182.0,0.25978739],[95185.0,0.01050585],[95186.0,0.06315481],[95188.0,0.01050552]]]
["bitfinex","BTCUSD",1768359361038,[[95129.0,0.2601035],[95128.0,0.48702229],[95127.0,0.01051226],[95126.0,0.06307416],[95124.0,0.21025168]],[[95140.0,0.11655082],[95142.0,0.0105106],[95144.0,0.2207184],[95145.0,0.04196],[95192.0,0.0096967]]]
["bitfinex","BTCUSD",1768359397531,[[95147.0,0.00040077],[95144.0,0.01051038],[95143.0,0.06306258],[95142.0,0.06306263],[95141.0,0.01051071]],[[95155.0,0.25766591],[95156.0,0.01050905],[95157.0,0.17205398],[95158.0,0.01050883],[95160.0,0.21017292]]]
["bitfinex","BTCUSD",1768359446671,[[95160.0,0.01050861],[95159.0,0.0630522],[95158.0,0.06305275],[95157.0,0.01050894],[95156.0,0.01050905]],[[95172.0,0.01050729],[95173.0,0.06304318],[95174.0,0.33059993],[95250.0,2.9160442],[95329.0,0.1883731]]]
["bitfinex","BTCUSD",1768359480310,[[95163.0,0.01050828],[95162.0,0.06304996],[95161.0,0.06305096],[95160.0,0.48696233],[95159.0,0.01050872]],[[95172.0,0.0001816],[95175.0,0.01050696],[95176.0,0.06304146],[95177.0,0.1585341],[95178.0,0.24680909]]]
["bitfinex","BTCUSD",1768359524587,[[95177.0,0.24038546],[95176.0,0.002],[95174.0,0.01050707],[95173.0,0.06304215],[95172.0,0.06304275]],[[95186.0,0.01050574],[95187.0,0.06503383],[95188.0,0.16903316],[95191.0,0.01066379],[95198.0,0.23098514]]]
["bitfinex","BTCUSD",1768359576529,[[95179.0,0.01050651],[95178.0,0.06303972],[95177.0,0.01250674],[95176.0,0.01050685],[95174.0,0.01050707]],[[95190.0,0.008],[95191.0,0.01066379],[95193.0,0.3060804],[95194.0,0.01050486],[95204.0,0.25203631]]]
["bitfinex","BTCUSD",1768359611310,[[95214.0,0.06301552],[95213.0,0.01050276],[95212.0,0.01050287],[95209.0,0.47637579],[95201.0,0.10596]],[[95223.0,0.10596],[95224.0,0.23810971],[95227.0,0.01050122],[95228.0,0.06300703],[95230.0,0.05250499]]]
["bitfinex","BTCUSD",1768359665965,[[95212.0,0.002],[95211.0,0.01050298],[95210.0,0.06297256],[95209.0,0.01045744],[95207.0,0.25732002]],[[95221.0,0.011],[95223.0,0.01050166],[95224.0,0.06300936],[95225.0,0.06300963],[95226.0,0.01050133]]]
["bitfinex","BTCUSD",1768359697810,[[95172.0,0.003],[95162.0,0.0001623],[95159.0,0.01050872],[95158.0,0.29335346],[95157.0,0.01050894]],[[95174.0,0.26397158],[95175.0,0.06304229],[95176.0,0.05253445],[95177.0,0.01050674],[95178.0,0.10596]]]
["bitfinex","BTCUSD",1768359732012,[[95138.0,0.01561325],[95137.0,0.24647757],[95134.0,0.0630688],[95133.0,0.06306952],[95130.0,0.69705946]],[[95140.0,0.01922114],[95141.0,9.33e-05],[95145.0,0.10604],[95147.0,0.01051005],[95148.0,0.01050994]]]
["bitfinex","BTCUSD",1768359777319,[[95183.0,0.06303623],[95182.0,0.05253089],[95181.0,0.01050629],[95179.0,0.56091388],[95166.0,0.05631615]],[[95195.0,0.01050475],[95196.0,0.31899921],[95197.0,0.06302762],[95198.0,0.01050442],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1768359806981,[[95220.0,0.01050199],[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.01260292],[95212.0,0.10596]],[[95230.0,0.24070372],[95231.0,0.00022086],[95232.0,0.01050067],[95233.0,0.01090056],[95235.0,0.11646034]]]
["bitfinex","BTCUSD",1768359848940,[[95191.0,0.01050519],[95190.0,0.06303147],[95189.0,0.05252703],[95187.0,0.22082872],[95186.0,0.25358864]],[[95201.0,0.10577683],[95203.0,0.01050387],[95204.0,0.06302285],[95205.0,0.05251831],[95207.0,0.24888229]]]
["bitfinex","BTCUSD",1768359897314,[[95227.0,0.01260146],[95226.0,0.10592],[95224.0,0.01050155],[95223.0,0.06300983],[95222.0,0.01050177]],[[95231.0,7.584e-05],[95233.0,0.0004],[95236.0,0.05305901],[95237.0,0.0630008],[95250.0,0.47623282]]]
["bitfinex","BTCUSD",1768359935833,[[95214.0,0.01050265],[95213.0,0.06325217],[95212.0,0.06301695],[95210.0,0.01050309],[95209.0,0.31598397]],[[95226.0,0.01050133],[95227.0,0.1689278],[95228.0,0.2500385],[95230.0,0.22051912],[95264.0,1.08119952]]]
["bitfinex","BTCUSD",1768359989209,[[95208.0,0.01050331],[95207.0,0.0630203],[95206.0,0.01050353],[95204.0,0.22057876],[95190.0,0.15195748]],[[95214.0,0.25205228],[95215.0,0.10596],[95220.0,0.01050199],[95221.0,0.06301152],[95222.0,0.06301067]]]
["bitfinex","BTCUSD",1768360022413,[[95209.0,0.0105032],[95208.0,0.06301935],[95207.0,0.30680553],[95205.0,0.01050365],[95204.0,0.21007331]],[[95215.0,0.10596],[95220.0,0.01050199],[95221.0,0.06301151],[95222.0,0.05250929],[95223.0,0.01050166]]]
["bitfinex","BTCUSD",1768360060743,[[95242.0,0.01049956],[95241.0,0.06299806],[95240.0,0.01049979],[95239.0,0.0104999],[95237.0,0.44270433]],[[95249.0,0.10596002],[95252.0,0.0001602],[95253.0,0.0004],[95254.0,0.01049824],[95255.0,0.06298906]]]
["bitfinex","BTCUSD",1768360118547,[[95235.0,0.01050034],[95234.0,0.05250177],[95232.0,0.01050067],[95230.0,0.73758027],[95219.0,0.10137391]],[[95243.0,0.24565606],[95244.0,0.10592],[95246.0,0.01132386],[95247.0,0.01049901],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1768360148919,[[95220.0,0.01050199],[95219.0,0.06301228],[95218.0,0.01050221],[95216.0,0.41802841],[95215.0,0.01050254]],[[95233.0,0.01050056],[95234.0,0.06300309],[95235.0,0.01050034],[95236.0,0.00051705],[95237.0,0.56670037]]]
["bitfinex","BTCUSD",1768360198055,[[95194.0,0.01050486],[95193.0,0.06302958],[95192.0,0.01050508],[95191.0,0.01050519],[95087.0,0.24480546]],[[95205.0,0.36001921],[95206.0,0.01050353],[95207.0,0.06302082],[95208.0,0.05246331],[97241.0,0.01009745]]]
["bitfinex","BTCUSD",1768360248523,[[95142.0,0.25472988],[95140.0,0.48716649],[95139.0,0.06306532],[95138.0,0.01051104],[95137.0,0.01051115]],[[95151.0,0.00040042],[95152.0,0.106],[95154.0,0.01050927],[95155.0,0.06305553],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1768360286508,[[95196.0,0.01050464],[95195.0,0.06302822],[95194.0,0.2763823],[95191.0,0.21010192],[95190.0,0.47665567]],[[95205.0,0.10576],[95209.0,0.06301968],[95210.0,0.01050309],[95211.0,0.26577386],[95213.0,0.21005542]]]
["bitfinex","BTCUSD",1768360343025,[[95236.0,0.26761463],[95235.0,0.01050034],[95234.0,0.06300233],[95233.0,0.01050056],[95232.0,0.01050067]],[[95247.0,0.0004],[95248.0,0.06299346],[95249.0,0.06299327],[95250.0,0.0004],[95252.0,0.11641846]]]
["bitfinex","BTCUSD",1768360377707,[[95264.0,0.25596433],[95262.0,0.06298398],[95261.0,0.11637747],[95257.0,0.22045445],[95228.0,0.09409511]],[[95265.0,1e-08],[95271.0,0.0004],[95272.0,0.0001947],[95275.0,0.0633757],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768360413400,[[95328.0,0.10579895],[95326.0,0.26979184],[95325.0,0.06294226],[95324.0,0.01049053],[95322.0,0.20981503]],[[95338.0,0.001],[95339.0,0.01048888],[95340.0,0.06293282],[95341.0,0.18943309],[95343.0,0.20976913]]]
["bitfinex","BTCUSD",1768360463072,[[95292.0,0.001],[95291.0,0.0003699],[95289.0,0.10584],[95283.0,0.39276259],[95282.0,0.05247547]],[[95295.0,0.01049372],[95296.0,0.06296172],[95297.0,0.06296134],[95299.0,0.01049328],[95300.0,0.20986496]]]
["bitfinex","BTCUSD",1768360494035,[[95275.0,0.01049593],[95274.0,0.06297622],[95273.0,0.06297589],[95272.0,0.01049626],[95271.0,0.48638352]],[[95286.0,0.01258901],[95287.0,0.01049461],[95288.0,0.42526681],[95289.0,0.05247204],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1768360552260,[[95267.0,0.001],[95265.0,0.0629822],[95264.0,0.06298279],[95257.0,0.46832343],[95208.0,0.18831189]],[[95277.0,0.24850768],[95278.0,0.06297378],[95279.0,0.01055008],[95280.0,0.59186765],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768360591689,[[95266.0,0.0003087],[95263.0,0.06298305],[95262.0,0.15836671],[95261.0,0.01049747],[95259.0,0.22044942]],[[95276.0,0.01049582],[95277.0,0.06397435],[95278.0,0.0104956],[95279.0,0.23998596],[95280.0,0.48598765]]]
["bitfinex","BTCUSD",1768360630452,[[95286.0,0.01049472],[95285.0,0.16884875],[95284.0,0.06296961],[95282.0,0.22039809],[94572.0,0.025]],[[95297.0,0.22055497],[95298.0,0.01049339],[95299.0,0.06295979],[95300.0,0.06295924],[95301.0,0.11637306]]]
["bitfinex","BTCUSD",1768360679481,[[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.0629363],[95330.0,0.2097972],[95302.0,0.1044506]],[[95341.0,0.24072055],[95348.0,0.01048789],[95349.0,0.11632778],[95350.0,0.53775599],[95353.0,0.01048734]]]
["bitfinex","BTCUSD",1768360713665,[[95337.0,0.24306546],[95336.0,0.00615444],[95331.0,0.01048976],[95329.0,0.01048998],[95327.0,0.0104902]],[[95345.0,0.1058],[95347.0,0.010488],[95348.0,0.01048789],[95349.0,0.01048778],[95354.0,0.23228808]]]
["bitfinex","BTCUSD",1768360748749,[[95345.0,0.01048822],[95344.0,0.06292949],[95343.0,0.01048844],[95340.0,0.20977509],[95298.0,0.03143087]],[[95353.0,0.23169248],[95354.0,0.1058],[95355.0,0.00017229],[95358.0,0.01048679],[95359.0,0.06292038]]]
["bitfinex","BTCUSD",1768360799105,[[95327.0,0.10575425],[95326.0,0.2323448],[95325.0,0.12022536],[95324.0,0.06294317],[95322.0,0.20981412]],[[95339.0,0.06293334],[95340.0,0.06293273],[95341.0,0.01048866],[95343.0,0.20976918],[95344.0,0.23205913]]]
["bitfinex","BTCUSD",1768360872193,[[95280.0,9.94e-05],[95275.0,0.01049593],[95274.0,0.06297599],[95273.0,0.01071687],[95272.0,0.01049626]],[[95286.0,0.21611773],[95287.0,0.01049461],[95288.0,0.06296714],[95289.0,0.06296635],[95290.0,0.48571499]]]
["bitfinex","BTCUSD",1768360888964,[[95273.0,0.00012928],[95271.0,0.01049637],[95270.0,0.06297849],[95269.0,0.05265989],[95267.0,0.20993611]],[[95282.0,0.01194963],[95283.0,0.11633505],[95284.0,0.06297001],[95285.0,0.06296908],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768360924484,[[95227.0,0.01050122],[95225.0,0.0002],[95224.0,0.00022088],[95222.0,0.23594895],[95220.0,0.01050199]],[[95239.0,0.22106281],[95242.0,0.01049956],[95243.0,0.47558856],[95278.0,0.1106033],[95279.0,1.04955345]]]
["bitfinex","BTCUSD",1768360959194,[[95273.0,0.21342723],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.01049659]],[[95281.0,0.00039],[95284.0,0.10592],[95285.0,0.0107155],[95286.0,0.05247459],[95290.0,0.0002849]]]
["bitfinex","BTCUSD",1768361009156,[[95295.0,0.06296232],[95294.0,0.05246819],[95291.0,0.10588],[95285.0,0.2098946],[95276.0,0.31487334]],[[95303.0,9e-05],[95308.0,0.23931306],[95309.0,0.06295331],[95310.0,0.06295254],[95311.0,0.01049196]]]
["bitfinex","BTCUSD",1768361043545,[[95302.0,0.10584],[95298.0,0.20205537],[95297.0,0.22042395],[95294.0,0.01049384]],[[95310.0,0.01049207],[95313.0,0.71808141],[95320.0,0.20982045],[95331.0,0.31469355]]]
["bitfinex","BTCUSD",1768361096969,[[95269.0,0.06297931],[95268.0,0.06298012],[95267.0,0.01049681],[95195.0,0.24496364],[95081.0,0.00010954]],[[95276.0,0.33304884],[95281.0,0.00011991],[95282.0,0.06297105],[95283.0,0.06297061],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1768361136836,[[95277.0,0.11485209],[95271.0,0.01049637],[95270.0,0.16885863],[95269.0,0.01049659],[95267.0,0.22043096]],[[95283.0,0.01049505],[95284.0,0.06296968],[95285.0,0.07871141],[95286.0,0.01049472],[95288.0,0.20989009]]]
["bitfinex","BTCUSD",1768361207278,[[95247.0,0.00011991],[95246.0,0.06299459],[95245.0,0.06299448],[95243.0,0.46084968],[95241.0,0.01049967]],[[95256.0,0.10579816],[95259.0,0.23432161],[95260.0,0.5383111],[95261.0,0.01049747],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1768361223986,[[95239.0,0.0104999],[95238.0,0.06299986],[95237.0,0.05250043],[95231.0,0.29740014],[95211.0,0.4201188]],[[95250.0,0.01614797],[95251.0,0.23432249],[95252.0,0.06299128],[95253.0,0.06299013],[95255.0,0.20996372]]]
["bitfinex","BTCUSD",1768361265863,[[95224.0,0.00017576],[95216.0,0.0001607],[95212.0,0.10592],[95210.0,0.28734935],[93693.0,7.793e-05]],[[95225.0,0.05250721],[95226.0,0.29998639],[95227.0,0.2205257],[95228.0,0.01050111],[95230.0,0.01050089]]]
["bitfinex","BTCUSD",1768361304068,[[95215.0,0.0630148],[95214.0,0.06301497],[95023.0,100.0],[93707.0,0.11013662],[93696.0,0.11133834]],[[95226.0,0.10592],[95228.0,0.01050111],[95229.0,0.06300607],[95230.0,0.73095082],[95233.0,0.01079819]]]
["bitfinex","BTCUSD",1768361361155,[[95221.0,0.01050188],[95220.0,0.06301162],[95219.0,0.06301261],[95216.0,0.21004813],[95186.0,0.1319035]],[[95233.0,0.24861422],[95234.0,0.06300275],[95235.0,0.06300224],[95237.0,0.10592],[95284.0,0.05615776]]]
["bitfinex","BTCUSD",1768361417914,[[95224.0,0.01050155],[95223.0,0.06300992],[95222.0,0.06300971],[95221.0,0.01050188],[93717.0,0.04036216]],[[95233.0,0.00029763],[95237.0,0.16892116],[95238.0,0.28241715],[95239.0,0.0104999],[95290.0,0.01046168]]]
["bitfinex","BTCUSD",1768361469645,[[95270.0,0.26010137],[95267.0,0.05248402],[95265.0,0.01049703],[95260.0,0.47556266],[95212.0,0.09410143]],[[95274.0,0.0001763],[95280.0,0.01049538],[95281.0,0.05247655],[95282.0,0.05247583],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768361506407,[[95252.0,0.01049846],[95251.0,0.06299137],[95250.0,0.06299184],[95249.0,0.01049879],[95241.0,0.29582717]],[[95262.0,0.02423768],[95264.0,0.10588],[95265.0,0.01049703],[95266.0,0.06298182],[95350.0,0.05688909]]]
["bitfinex","BTCUSD",1768361571855,[[95308.0,0.2536805],[95301.0,0.05246523],[95300.0,0.58118419],[95299.0,0.01049328],[95298.0,0.01061318]],[[95318.0,0.01049119],[95320.0,0.01049097],[95322.0,0.01049075],[95325.0,0.10588],[95326.0,0.24971234]]]
["bitfinex","BTCUSD",1768361588670,[[95336.0,0.01048921],[95335.0,0.01048932],[95334.0,0.06293638],[95333.0,0.29360453],[95331.0,0.20979453]],[[95348.0,0.00066374],[95349.0,0.01048778],[95350.0,0.06332641],[95352.0,0.11632745],[95537.0,0.2454284]]]
["bitfinex","BTCUSD",1768361625966,[[95353.0,0.01048734],[95352.0,0.28452772],[95350.0,0.47469775],[95346.0,0.1058],[95340.0,0.05709237]],[[95361.0,0.0004],[95363.0,0.0002636],[95366.0,0.0004],[95368.0,0.0004],[95372.0,0.28261942]]]
["bitfinex","BTCUSD",1768361701998,[[95338.0,0.06293373],[95337.0,0.06293463],[95335.0,0.11189926],[95334.0,0.51408408],[95324.0,0.00039]],[[95350.0,0.47444888],[95352.0,0.17194449],[95354.0,0.0528262],[95355.0,0.0120097],[95425.0,0.04995509]]]
["bitfinex","BTCUSD",1768361708140,[[95341.0,0.30915861],[95337.0,0.0104891],[95336.0,0.0629348],[95333.0,0.20978963],[95321.0,0.0420368]],[[95347.0,0.00152261],[95349.0,0.01048778],[95350.0,0.06292636],[95351.0,0.01048756],[95352.0,0.01048745]]]
["bitfinex","BTCUSD",1768361747762,[[95355.0,0.16248445],[95349.0,0.11628778],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.01048811]],[[95361.0,0.01048646],[95362.0,0.06291836],[95363.0,0.05243217],[95364.0,0.01580462],[95365.0,0.01048603]]]
["bitfinex","BTCUSD",1768361801357,[[95371.0,0.10576],[95367.0,0.32228042],[95365.0,0.1456],[95363.0,0.01048624],[95361.0,0.20972905]],[[95381.0,0.01052426],[95382.0,0.06290539],[95383.0,0.31355214]]]
["bitfinex","BTCUSD",1768361839311,[[95368.0,0.32410679],[95364.0,0.01048613],[95363.0,0.06743993],[95362.0,0.05243083],[95360.0,0.10576]],[[95376.0,0.10576],[95377.0,0.0104847],[95378.0,0.06290787],[95379.0,0.01048448],[95380.0,0.01052437]]]
["bitfinex","BTCUSD",1768361904041,[[95386.0,0.01048371],[95385.0,0.06290257],[95384.0,0.06290268],[95383.0,0.01048404],[95382.0,0.10572]],[[95396.0,0.21981888],[95397.0,0.01572376],[95399.0,0.01048229],[95400.0,0.01048218],[95401.0,0.01038207]]]
["bitfinex","BTCUSD",1768361920953,[[95378.0,0.01048459],[95377.0,0.06290821],[95376.0,0.06290865],[95375.0,0.01048492],[95374.0,0.01048503]],[[95386.0,0.09934032],[95389.0,0.10576],[95390.0,0.47426022],[95451.0,0.02822275],[95457.0,0.0004]]]
["bitfinex","BTCUSD",1768362000478,[[95391.0,0.0005071],[95389.0,0.00016],[95385.0,0.01048382],[95384.0,0.06290333],[95382.0,0.01048415]],[[95400.0,0.01048218],[95401.0,0.3076708],[95402.0,0.05240993],[95403.0,0.11620185],[95408.0,0.20962809]]]
["bitfinex","BTCUSD",1768362008221,[[95391.0,0.0005071],[95389.0,0.00016],[95385.0,0.01048382],[95384.0,0.01048393],[95383.0,0.06290427]],[[95397.0,0.32062067],[95401.0,0.01048207],[97308.0,0.00155458]]]
["bitfinex","BTCUSD",1768362045922,[[95363.0,0.34174422],[95362.0,0.06291803],[95361.0,0.06307877],[95360.0,0.01048657],[93825.0,0.00011682]],[[95371.0,0.10576],[95375.0,0.01048492],[95376.0,0.06290914],[95377.0,0.0104847],[97266.0,0.0017352]]]
["bitfinex","BTCUSD",1768362124284,[[95399.0,0.00022181],[95392.0,0.01048305],[95391.0,0.01048316],[95390.0,0.06341084],[95389.0,0.06290002]],[[95401.0,0.05238488],[95403.0,0.01048185],[95404.0,0.05240913],[95406.0,0.01048152],[95410.0,0.9066522]]]
["bitfinex","BTCUSD",1768362129794,[[95391.0,0.31916027],[95387.0,0.0104836],[95386.0,0.06290219],[95385.0,0.05241879],[95384.0,0.01048393]],[[95395.0,0.10572],[95400.0,0.06289337],[95401.0,0.05241136],[95402.0,0.01048196],[95412.0,0.34016818]]]
["bitfinex","BTCUSD",1768362207362,[[95398.0,0.06289399],[95397.0,0.0104825],[95395.0,0.01048272],[95389.0,0.32110429],[95370.0,0.73225154]],[[95405.0,0.00693478],[95409.0,0.0001776],[95412.0,0.06288552],[95413.0,0.11310284],[95423.0,0.20959516]]]
["bitfinex","BTCUSD",1768362234629,[[95381.0,0.0001198],[95376.0,9.6e-05],[95374.0,0.44163281],[95373.0,0.01048514],[95372.0,0.05260369]],[[95385.0,0.01048382],[95386.0,0.01741873],[95387.0,0.06290168],[95388.0,0.01048349],[95394.0,0.20965739]]]
["bitfinex","BTCUSD",1768362254221,[[95379.0,0.01072828],[95378.0,0.06290757],[95377.0,0.0104847],[95376.0,0.06290845],[95375.0,0.34398164]],[[95390.0,0.01048327],[95391.0,0.16873861],[95394.0,0.22014015],[95397.0,0.0104825],[95399.0,0.20964744]]]
["bitfinex","BTCUSD",1768362336929,[[95396.0,0.10582193],[95391.0,0.01048316],[95390.0,0.06289873],[95389.0,2.25748401],[95388.0,0.09425698]],[[95402.0,0.34661819],[95403.0,0.06289139],[95404.0,0.06289046],[95405.0,0.01048163],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1768362344411,[[95396.0,0.43499744],[95391.0,0.06289894],[95390.0,0.01048327],[95389.0,2.26796739]],[[95404.0,0.06289078],[95405.0,0.06289071],[95407.0,0.0003],[95430.0,0.47420189]]]
["bitfinex","BTCUSD",1768362424546,[[95410.0,2.25744257],[95405.0,0.00014136],[95402.0,0.01048196],[95401.0,0.06289222],[95400.0,0.06289303]],[[95413.0,0.32711531],[95414.0,0.062884],[95415.0,0.01048053],[95417.0,0.01048031],[95418.0,0.20960416]]]
["bitfinex","BTCUSD",1768362466468,[[95416.0,0.01048042],[95415.0,0.05240227],[95414.0,0.01048064],[95413.0,0.01048075],[95412.0,0.34642382]],[[95429.0,0.0002798],[95431.0,0.01047877],[95432.0,0.32865651],[95435.0,0.01047833],[95440.0,0.47301461]]]
["bitfinex","BTCUSD",1768362473882,[[95413.0,0.01048075],[95412.0,0.01048086],[95410.0,0.01048108],[95409.0,0.34542382],[95408.0,0.02096183]],[[95428.0,0.0104791],[95429.0,0.01075879],[95430.0,0.05239539],[95431.0,0.33913528],[95432.0,0.20957365]]]
["bitfinex","BTCUSD",1768362560924,[[95432.0,0.01047866],[95431.0,0.06287237],[95430.0,0.06287281],[95427.0,0.22006291],[95425.0,0.32767559]],[[95441.0,0.10572],[95443.0,0.34970327],[95444.0,0.05238707],[95445.0,0.06286385],[95447.0,0.22001924]]]
["bitfinex","BTCUSD",1768362585292,[[95447.0,0.31772015],[95444.0,0.01047734],[95441.0,0.01047767],[95402.0,0.0937165],[95226.0,100.0]],[[95449.0,0.10568],[95453.0,0.0004],[95455.0,0.01069622],[95456.0,0.06285669],[95457.0,0.0004]]]
["bitfinex","BTCUSD",1768362643049,[[95449.0,0.06326085],[95448.0,0.06286105],[95447.0,0.01047701],[95445.0,0.2095447],[95444.0,0.01047734]],[[95452.0,0.10568],[95457.0,0.30642876],[95460.0,0.26321889],[95461.0,0.01047548],[95462.0,0.06285275]]]
["bitfinex","BTCUSD",1768362679212,[[95433.0,0.0638713],[95432.0,0.01047866],[95431.0,0.01047877],[95429.0,0.2095786],[95288.0,0.00039]],[[95438.0,0.01844816],[95444.0,0.32896953],[95445.0,0.01047723],[95446.0,0.06286312],[95447.0,0.01047701]]]
["bitfinex","BTCUSD",1768362732170,[[95449.0,0.01047679],[95448.0,0.06290322],[95447.0,0.06286204],[95440.0,0.79199676],[95417.0,0.03139627]],[[95459.0,0.31212493],[95460.0,0.01047559],[95461.0,0.06285297],[95462.0,0.06285275],[95465.0,0.20950159]]]
["bitfinex","BTCUSD",1768362765081,[[95456.0,0.00023632],[95455.0,0.10568],[95454.0,0.31809171],[95453.0,0.27358529],[95451.0,0.01047657]],[[95466.0,1e-08],[95469.0,0.0104746],[95499.0,0.0001609],[95524.0,2.09582632],[95526.0,0.02822824]]]
["bitfinex","BTCUSD",1768362803630,[[95476.0,0.01047383],[95474.0,0.01047405],[95472.0,0.01047427],[95470.0,0.26310893],[95469.0,0.10564]],[[95481.0,0.31902205],[95487.0,0.06400336],[95488.0,0.06283518],[95490.0,0.0104723],[95523.0,0.02843807]]]
["bitfinex","BTCUSD",1768362852093,[[95470.0,0.30265401],[95468.0,0.00059093],[95467.0,0.01047482],[95465.0,0.11611504],[95463.0,0.0001579]],[[95480.0,0.01047339],[95483.0,0.01047306],[95485.0,0.01047284],[97350.0,0.01],[97357.0,0.00470188]]]
["bitfinex","BTCUSD",1768362888073,[[95491.0,0.01047219],[95490.0,0.06283329],[95489.0,0.01047241],[95487.0,0.10664],[95486.0,0.49768735]],[[95500.0,0.0009336],[95503.0,0.01047087],[95504.0,0.01062146],[95505.0,0.06282397],[95508.0,0.44262718]]]
["bitfinex","BTCUSD",1768362901823,[[95491.0,0.00011979],[95489.0,0.05606016],[95487.0,0.11611262],[95486.0,0.06283621],[95485.0,0.01047284]],[[95500.0,0.0104712],[95502.0,0.01047098],[95508.0,0.10564],[95510.0,0.26299485]]]
["bitfinex","BTCUSD",1768362971615,[[95551.0,0.11606561],[95550.0,0.06279414],[95549.0,0.32811267],[95547.0,0.01046605],[95545.0,0.01046627]],[[95563.0,0.0104643],[95564.0,0.06278554],[95565.0,0.00052011],[95566.0,0.1318907],[97350.0,0.01]]]
["bitfinex","BTCUSD",1768363005336,[[95515.0,2.821e-05],[95513.0,0.0001746],[95510.0,0.2627326],[95508.0,0.01047032],[95507.0,0.06282236]],[[95520.0,0.01046901],[95521.0,0.06281361],[95522.0,0.0523445],[95523.0,0.11063846],[95524.0,0.01046857]]]
["bitfinex","BTCUSD",1768363017341,[[95515.0,2.821e-05],[95513.0,0.0001746],[95510.0,0.2627326],[95509.0,0.2827167],[95508.0,0.06282161]],[[95521.0,0.0104689],[95522.0,0.06281288],[95523.0,0.10793253],[95525.0,0.2198382],[95581.0,0.03765981]]]
["bitfinex","BTCUSD",1768363091523,[[95563.0,0.26824836],[95560.0,0.26262144],[95559.0,0.11606473],[95558.0,0.062789],[95557.0,0.06278971]],[[95570.0,0.01086353],[95571.0,0.06278088],[95572.0,0.01046331],[95573.0,0.0105532],[95574.0,0.20926205]]]
["bitfinex","BTCUSD",1768363125253,[[95566.0,0.27759464],[95565.0,0.01046408],[95564.0,0.06278509],[95563.0,0.0104643],[95562.0,0.06278601]],[[95575.0,0.0001601],[95577.0,0.01046276],[95578.0,0.05231342],[95579.0,0.10556],[95581.0,0.20924803]]]
["bitfinex","BTCUSD",1768363173976,[[95572.0,0.01046331],[95571.0,0.27033308],[95570.0,0.06278116],[95567.0,0.20927709],[95561.0,0.2092889]],[[95575.0,1e-08],[95582.0,0.11602222],[95583.0,0.01046211],[95585.0,0.0001584],[95586.0,0.01046178]]]
["bitfinex","BTCUSD",1768363203135,[[95568.0,0.10556],[95565.0,0.27113899],[95564.0,0.01046419],[95563.0,0.05232127],[95562.0,0.06278625]],[[95575.0,0.01046298],[95576.0,0.05231459],[95577.0,0.01046276],[95578.0,0.06277641],[95579.0,0.20929136]]]
["bitfinex","BTCUSD",1768363258095,[[95619.0,0.27283136],[95618.0,0.05229135],[95617.0,0.15781101],[95616.0,0.0104585],[95614.0,0.20917358]],[[95630.0,0.27008459],[95631.0,0.06274144],[95634.0,0.01045653],[95635.0,0.20912887],[95638.0,0.10552]]]
["bitfinex","BTCUSD",1768363288791,[[95606.0,0.01045959],[95604.0,0.01045981],[95603.0,0.05229929],[95602.0,0.29835658],[95597.0,0.20921038]],[[95615.0,0.003139],[95620.0,0.29932193],[95624.0,0.00012002],[95625.0,0.10552]]]
["bitfinex","BTCUSD",1768363321390,[[95570.0,0.01046353],[95569.0,0.01046364],[95568.0,0.01046375],[95563.0,0.27864896],[95555.0,0.006861]],[[95581.0,0.01046233],[95585.0,0.01046189],[95586.0,0.28206273],[95590.0,0.0418],[95605.0,0.00028667]]]
["bitfinex","BTCUSD",1768363368993,[[95542.0,0.28448008],[95539.0,0.0004041],[95536.0,0.01046725],[95534.0,0.01046747],[95493.0,0.14231487]],[[95550.0,0.01046572],[95551.0,0.01046561],[95554.0,0.01046528],[95556.0,0.10656],[95559.0,0.27569704]]]
["bitfinex","BTCUSD",1768363398853,[[95485.0,0.26185396],[95484.0,0.01047295],[95482.0,0.01047317],[95480.0,0.40407386],[95474.0,0.0004]],[[95495.0,0.00050656],[95498.0,0.10564],[95500.0,0.0104712],[95501.0,0.01047109],[95505.0,0.2633122]]]
["bitfinex","BTCUSD",1768363442931,[[95474.0,0.01047405],[95473.0,0.06284453],[95472.0,0.06304562],[95471.0,4e-05],[95470.0,0.01067449]],[[95483.0,0.25751768],[95485.0,0.01047284],[95486.0,0.06283685],[95487.0,0.06395595],[95489.0,0.20944865]]]
["bitfinex","BTCUSD",1768363478648,[[95454.0,0.01047625],[95453.0,0.29805654],[95452.0,0.06285862],[95451.0,0.01047657],[95450.0,0.01067668]],[[95464.0,0.01047515],[95465.0,0.05237562],[95466.0,0.05237467],[95467.0,0.01047482],[95468.0,0.20949639]]]
["bitfinex","BTCUSD",1768363505602,[[95444.0,1e-08],[95440.0,0.26288351],[95437.0,0.01047811],[95434.0,0.25117227],[95432.0,0.01047866]],[[95449.0,0.01047679],[95450.0,0.10568],[95451.0,0.23112026],[95464.0,0.001],[95478.0,0.12172216]]]
["bitfinex","BTCUSD",1768363562822,[[95432.0,0.21796622],[95431.0,0.10622687],[95428.0,0.0104791],[95427.0,0.06287502],[95393.0,0.0937165]],[[95439.0,0.05238969],[95440.0,0.06286671],[95441.0,0.01047767],[95442.0,0.01047756],[95449.0,0.20953662]]]
["bitfinex","BTCUSD",1768363598509,[[95354.0,0.01048723],[95353.0,0.05243653],[95351.0,0.27195013],[95348.0,0.21030855],[95320.0,0.26320743]],[[95367.0,0.0104858],[95368.0,0.11624569],[95369.0,0.06291387],[95372.0,0.22192608],[95455.0,0.07545263]]]
["bitfinex","BTCUSD",1768363631767,[[95391.0,0.11624316],[95390.0,0.21650391],[95389.0,0.00012004],[95388.0,0.06290052],[95387.0,0.20967202]],[[95401.0,0.01048207],[95402.0,0.06289199],[95403.0,0.01048185],[95404.0,0.01048174],[95410.0,0.22013155]]]
["bitfinex","BTCUSD",1768363680217,[[95301.0,0.24726702],[95300.0,4e-05],[95298.0,0.1062123],[95296.0,0.01049361],[95235.0,0.25785296]],[[95311.0,0.01049196],[95317.0,0.00012006],[95319.0,0.34034135],[95336.0,0.02821204],[95344.0,0.03764328]]]
["bitfinex","BTCUSD",1768363712439,[[95315.0,0.01049152],[95314.0,0.06294975],[95313.0,0.01049174],[95312.0,0.01049185],[95310.0,4.001e-05]],[[95323.0,0.27140999],[95326.0,0.01049031],[95327.0,0.06294127],[95330.0,0.01048987],[95332.0,0.58069917]]]
["bitfinex","BTCUSD",1768363756405,[[95262.0,0.00039],[95259.0,0.01049769],[95258.0,0.06310664],[95257.0,0.01049791],[95256.0,0.01049802]],[[95265.0,0.30288892],[95269.0,0.01049659],[95270.0,0.01049648],[95271.0,0.06297846],[95274.0,0.20992094]]]
["bitfinex","BTCUSD",1768363790870,[[95277.0,0.36255151],[95276.0,0.05347911],[95275.0,0.01049593],[95274.0,0.32629517],[95273.0,0.01049615]],[[95278.0,4e-05],[95288.0,4.001e-05],[95292.0,0.00039],[95294.0,0.02260011],[95295.0,0.01049372]]]
["bitfinex","BTCUSD",1768363818437,[[95277.0,0.36980065],[95276.0,0.05247863],[95275.0,0.01049593],[95274.0,0.20991979],[95273.0,0.01049615]],[[95278.0,4e-05],[95286.0,8.37e-05],[95288.0,4.001e-05],[95292.0,0.00039],[95293.0,0.06296391]]]
["bitfinex","BTCUSD",1768363871119,[[95311.0,0.10584],[95309.0,0.29993504],[95307.0,0.04188],[95305.0,0.01049262],[95303.0,0.05254653]],[[95317.0,0.0104913],[95318.0,0.06194734],[95319.0,0.06294701],[95320.0,0.01049097],[95322.0,0.20981644]]]
["bitfinex","BTCUSD",1768363906148,[[95281.0,0.01049527],[95280.0,0.05247683],[95279.0,0.0002022],[95278.0,0.0104956],[95277.0,0.01049571]],[[95291.0,0.27466969],[95292.0,0.01049406],[95294.0,0.06296309],[95295.0,0.001],[95296.0,0.01049361]]]
["bitfinex","BTCUSD",1768363941313,[[95259.0,0.01049769],[95258.0,0.0114978],[95257.0,0.06298716],[95256.0,0.01049802],[95254.0,0.20996408]],[[95264.0,0.0002191],[95265.0,0.10588],[95269.0,0.30686038],[95270.0,0.01049648],[95271.0,0.06297828]]]
["bitfinex","BTCUSD",1768363990766,[[95277.0,0.28045179],[95276.0,0.01049582],[95275.0,0.06297525],[95274.0,0.0629762],[95273.0,0.01049615]],[[95286.0,0.01053474],[95287.0,0.01049461],[95288.0,0.05247297],[95290.0,0.01049428],[95300.0,0.43473727]]]
["bitfinex","BTCUSD",1768364025060,[[95325.0,0.29928944],[95321.0,0.01049086],[95320.0,0.01049097],[95319.0,0.06294643],[95317.0,0.0104913]],[[95330.0,0.0001815],[95332.0,0.01048965],[95333.0,0.01048954],[95334.0,0.01052944],[95337.0,0.10584]]]
["bitfinex","BTCUSD",1768364075848,[[95287.0,0.001],[95286.0,0.01049472],[95285.0,0.06335881],[95284.0,0.06347633],[95283.0,0.0001142]],[[95297.0,0.27883823],[95298.0,0.01049339],[95299.0,0.06295994],[95300.0,0.06295935],[95301.0,0.11633306]]]
["bitfinex","BTCUSD",1768364114040,[[95280.0,0.001],[95279.0,0.06297292],[95278.0,0.05247771],[95277.0,0.01049571],[95275.0,0.22041451]],[[95289.0,0.28675843],[95290.0,0.01049428],[95291.0,0.01049417],[95292.0,0.01049406],[95299.0,0.21037354]]]
["bitfinex","BTCUSD",1768364140007,[[95301.0,0.01049306],[95300.0,0.01049317],[95299.0,0.06295944],[95298.0,0.06295936],[95295.0,0.20987409]],[[95311.0,0.01049196],[95312.0,0.06295135],[95313.0,0.06295049],[95315.0,0.01049152],[95337.0,0.02826273]]]
["bitfinex","BTCUSD",1768364196253,[[95342.0,0.06293114],[95335.0,0.01258719],[95332.0,0.0634497],[95330.0,0.01048987]],[[97183.0,0.00202941]]]
["bitfinex","BTCUSD",1768364231564,[[95377.0,0.0104847],[95376.0,0.05242407],[95375.0,0.01048492],[95371.0,0.27091401],[95370.0,0.26372119]],[[95387.0,0.0004],[95388.0,0.0001933],[95389.0,0.28459329],[95390.0,0.01088327],[95392.0,0.11628305]]]
["bitfinex","BTCUSD",1768364285830,[[95363.0,0.29894094],[95362.0,0.06291791],[95361.0,0.06291837],[95359.0,0.01048668],[95358.0,0.20973527]],[[95374.0,0.06291043],[95375.0,0.01088514],[95376.0,0.16870896],[95378.0,0.2098644],[97190.0,0.00099416]]]
["bitfinex","BTCUSD",1768364322786,[[95353.0,0.29743969],[95352.0,0.06292447],[95351.0,0.06292485],[95350.0,0.26369822],[95349.0,0.01048778]],[[95364.0,0.01048613],[95365.0,0.16871659],[95366.0,0.06291555],[95380.0,0.30557822],[95450.0,0.0001599]]]
["bitfinex","BTCUSD",1768364361692,[[95340.0,0.01068097],[95339.0,0.06293309],[95338.0,0.06293381],[95337.0,0.0104891],[95336.0,0.01048921]],[[95350.0,0.1058],[95351.0,0.01048756],[95352.0,0.35287347],[95353.0,0.06292412],[96065.0,0.025]]]
["bitfinex","BTCUSD",1768364409800,[[95323.0,0.01049064],[95322.0,0.05245376],[95321.0,0.01069079],[95320.0,0.06294531],[95319.0,0.01049108]],[[95333.0,0.01048954],[95334.0,0.05244753],[95335.0,0.168736],[95338.0,0.20978116],[95344.0,0.20976862]]]
["bitfinex","BTCUSD",1768364446030,[[95300.0,0.32057107],[95296.0,0.01049361],[95295.0,0.06296199],[95292.0,0.01049406],[93806.0,1.8467]],[[95307.0,0.10584],[95308.0,0.01049229],[95309.0,0.06295313],[95310.0,0.01049207],[95468.0,0.24409399]]]
["bitfinex","BTCUSD",1768364476876,[[95300.0,0.30433365],[95299.0,0.26398569],[95298.0,0.01049339],[95297.0,0.06296078],[95296.0,0.06296135]],[[95309.0,0.01049218],[95310.0,0.06295266],[95311.0,0.06295283],[95312.0,0.10584],[96690.0,0.01431775]]]
["bitfinex","BTCUSD",1768364539222,[[95333.0,0.31626901],[95332.0,0.05244797],[95331.0,0.06293831],[95329.0,0.11632998],[95328.0,0.22029175]],[[95334.0,4.001e-05],[95340.0,0.0001601],[95346.0,0.01048811],[95347.0,0.05294761],[95435.0,0.05208671]]]
["bitfinex","BTCUSD",1768364571827,[[95363.0,0.00040026],[95354.0,0.10576],[95349.0,0.01048778],[95348.0,0.01048789],[95347.0,0.10507132]],[[95365.0,0.00234825],[95366.0,0.01048591],[95368.0,0.01048569],[95371.0,0.01048536],[95380.0,0.2639679]]]
["bitfinex","BTCUSD",1768364619339,[[95340.0,0.00039],[95335.0,0.0002554],[95334.0,0.3513622],[95333.0,0.01048954],[95332.0,0.11675709]],[[95348.0,0.01059279],[95349.0,0.01048778],[95350.0,0.01048767],[95389.0,0.12589636],[95390.0,0.0286277]]]
["bitfinex","BTCUSD",1768364658363,[[95371.0,0.3397963],[95368.0,0.01048569],[95367.0,0.0104858],[95366.0,0.01048591],[95364.0,0.20972218]],[[95385.0,0.1688082],[95386.0,0.01048371],[95389.0,0.22015203],[95415.0,0.41922224],[95453.0,0.00069353]]]
["bitfinex","BTCUSD",1768364699883,[[95375.0,0.01048492],[95374.0,0.06291011],[95373.0,0.06291082],[95370.0,0.20970774],[95346.0,0.09394804]],[[95385.0,0.00010487],[95386.0,0.10576],[95388.0,0.01064259],[95389.0,0.06290074],[95390.0,0.0632997]]]
["bitfinex","BTCUSD",1768364759904,[[95380.0,0.01048437],[95379.0,0.06290673],[95378.0,0.05242291],[95377.0,0.0104847],[95376.0,0.2096962]],[[95388.0,0.00023455],[95390.0,0.27445402],[95391.0,0.06289917],[95392.0,0.06289839],[95393.0,0.01088294]]]
["bitfinex","BTCUSD",1768364803442,[[95364.0,0.01048613],[95363.0,0.06291747],[95361.0,0.01048646],[95360.0,0.2097314],[95359.0,0.34769707]],[[95374.0,0.11624503],[95375.0,0.06290999],[95376.0,0.39436196],[95377.0,0.0104847],[95439.0,4e-05]]]
["bitfinex","BTCUSD",1768364874171,[[95391.0,0.33289975],[95390.0,0.01048327],[95387.0,0.0104836],[95386.0,0.00696369],[95385.0,0.01048382]],[[95392.0,0.10576],[95393.0,0.00044191],[95396.0,0.00022028],[95398.0,0.0001591],[95402.0,0.0004]]]
["bitfinex","BTCUSD",1768364905471,[[95390.0,0.01048327],[95389.0,0.06290006],[95388.0,0.05241737],[95387.0,0.3694039],[95386.0,0.20967348]],[[95396.0,1e-08],[95398.0,0.0001591],[95400.0,0.06289317],[95401.0,0.06289268],[95402.0,0.01088196]]]
["bitfinex","BTCUSD",1768364944992,[[95380.0,0.01048437],[95379.0,0.06290657],[95378.0,0.06294941],[95377.0,0.0104847],[95376.0,0.22018107]],[[95390.0,0.51103745],[95391.0,0.05241677],[95392.0,0.01048305],[95394.0,0.20965754],[95417.0,0.0001591]]]
["bitfinex","BTCUSD",1768364996426,[[95337.0,0.00048492],[95336.0,0.0001591],[95333.0,0.01048954],[95332.0,0.06293786],[95331.0,0.06293858]],[[95339.0,0.002],[95340.0,0.1058],[95343.0,0.01048844],[95344.0,0.06293031],[95345.0,0.37841537]]]
["bitfinex","BTCUSD",1768365028940,[[95298.0,0.01],[95297.0,0.01259221],[95293.0,0.001],[95283.0,0.31484961],[95280.0,0.31720243]],[[95311.0,0.32896126],[95318.0,0.01049119],[95325.0,0.0002141],[95336.0,0.41956958],[95338.0,0.02842683]]]
["bitfinex","BTCUSD",1768365063469,[[95303.0,0.01049284],[95302.0,0.0524644],[95301.0,0.05246434],[95300.0,0.44023117],[95298.0,0.01049339]],[[95315.0,0.06294962],[95316.0,0.01049141],[95317.0,0.0104913],[95318.0,0.01049119],[95319.0,0.10584]]]
["bitfinex","BTCUSD",1768365114239,[[95302.0,0.33873333],[95301.0,0.001],[95300.0,0.0001223],[95299.0,0.01049328],[95298.0,0.01049339]],[[95304.0,0.01050875],[95305.0,0.10884],[95311.0,0.01049196],[95313.0,0.01049174],[95315.0,0.01049152]]]
["bitfinex","BTCUSD",1768365150942,[[95281.0,0.35694096],[95280.0,0.06297227],[95279.0,0.06297287],[95278.0,0.0107163],[93820.0,0.09811941]],[[95288.0,0.10588],[95290.0,0.01049428],[95291.0,0.06296521],[95292.0,0.06296454],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1768365211160,[[95283.0,0.17851039],[95280.0,0.31690461],[95278.0,0.0002207],[95277.0,0.01049571],[95276.0,0.01069582]],[[95287.0,0.01049461],[95288.0,0.06296701],[95289.0,0.01049439],[95290.0,0.001],[95291.0,0.22037767]]]
["bitfinex","BTCUSD",1768365239135,[[95312.0,0.34475394],[95311.0,0.06295171],[95310.0,0.37985699],[95307.0,0.2098478],[95212.0,0.2436107]],[[95321.0,0.01049086],[95322.0,0.06294479],[95323.0,0.06294388],[95324.0,0.01053053],[97180.0,0.006]]]
["bitfinex","BTCUSD",1768365279225,[[95314.0,0.34687742],[95313.0,0.06294996],[95312.0,0.01049185],[95311.0,0.01049196],[95310.0,0.20984085]],[[95324.0,0.01053053],[95325.0,0.06294298],[95326.0,0.05245188],[95327.0,0.1163302],[95328.0,0.01064959]]]
["bitfinex","BTCUSD",1768365331429,[[95307.0,0.31825476],[95304.0,0.01049273],[95302.0,0.06295726],[95301.0,0.01049306],[95299.0,0.01049328]],[[95314.0,0.00949163],[95315.0,0.01149152],[95321.0,0.20981779],[95343.0,0.41954094],[96027.0,0.025]]]
["bitfinex","BTCUSD",1768365369262,[[95294.0,0.0001595],[95286.0,0.32871669],[95285.0,0.0001595],[95281.0,0.06297128],[95280.0,0.37965976]],[[95295.0,0.05246864],[95296.0,0.05246843],[95297.0,1.01243899],[95298.0,0.32620353],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768365408608,[[95254.0,0.30245667],[95251.0,0.10588],[95250.0,0.0002185],[95247.0,0.01049901],[95246.0,0.06299457]],[[95257.0,0.05248961],[95258.0,0.06298706],[95259.0,0.01049769],[95260.0,0.01049758],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768365457095,[[95243.0,0.0001681],[95237.0,0.34351199],[95235.0,0.01050034],[95233.0,0.01070867],[95230.0,0.21001579]],[[95251.0,0.01049857],[95252.0,0.01049846],[95253.0,0.31683863],[95258.0,0.002],[95260.0,0.52682952]]]
["bitfinex","BTCUSD",1768365496836,[[95224.0,0.00032265],[95218.0,0.01050221],[95217.0,0.01050232],[95216.0,0.06301424],[95215.0,0.01050254]],[[95225.0,0.10782852],[95227.0,0.01050122],[95228.0,0.06300693],[95229.0,0.06300608],[95230.0,0.01050089]]]
["bitfinex","BTCUSD",1768365555565,[[95219.0,0.0105021],[95218.0,0.06301309],[95217.0,0.01050232],[95216.0,0.01050243],[95214.0,0.21005277]],[[95226.0,0.33839373],[95230.0,0.01050089],[95233.0,0.10592],[95491.0,100.0],[97001.0,0.0005]]]
["bitfinex","BTCUSD",1768365586541,[[95224.0,0.06300904],[95223.0,0.06400973],[95222.0,0.32957138],[95221.0,0.32957149],[95220.0,0.31595978]],[[95230.0,0.003],[95234.0,0.01062049],[95235.0,0.06300228],[95236.0,0.05250148],[95237.0,0.0001605]]]
["bitfinex","BTCUSD",1768365624734,[[95211.0,0.01050298],[95210.0,0.06301833],[95209.0,0.06301878],[95208.0,0.01050331],[95206.0,0.31599053]],[[95219.0,0.002],[95221.0,0.01050188],[95222.0,0.06301097],[95223.0,0.01050166],[95224.0,0.0525083]]]
["bitfinex","BTCUSD",1768365672241,[[95175.0,0.0001605],[95168.0,0.11646773],[95167.0,0.06304687],[95166.0,0.06304668],[95165.0,0.01066856]],[[95178.0,0.01050662],[95179.0,0.0630393],[95180.0,0.06303939],[95181.0,0.01050629],[95182.0,0.33317092]]]
["bitfinex","BTCUSD",1768365708618,[[95210.0,0.001],[95209.0,0.0105032],[95208.0,0.06301954],[95207.0,0.33774331],[95205.0,0.01050365]],[[95213.0,0.002],[95217.0,0.10596],[95218.0,0.0001605],[95219.0,0.0105021],[95220.0,0.38043285]]]
["bitfinex","BTCUSD",1768365759137,[[95160.0,0.06305169],[95159.0,0.05254314],[95158.0,0.01050883],[95157.0,0.01050894],[95156.0,0.22068969]],[[95170.0,0.01050751],[95171.0,0.06304445],[95172.0,0.1690439],[95173.0,0.2700546],[95175.0,0.21013971]]]
["bitfinex","BTCUSD",1768365796299,[[95157.0,0.01050894],[95156.0,0.01050905],[95154.0,0.01050927],[95152.0,0.0105095],[95151.0,0.31659197]],[[95168.0,0.01050773],[95169.0,0.25824709],[95171.0,0.0105074],[95172.0,0.106],[95225.0,0.03772136]]]
["bitfinex","BTCUSD",1768365832826,[[95151.0,0.00109678],[95148.0,0.06305959],[95147.0,0.01051005],[95145.0,0.106],[95144.0,0.21020688]],[[95161.0,0.26770919],[95164.0,0.21016401],[95166.0,0.01050795],[95214.0,0.00172642],[95429.0,4e-05]]]
["bitfinex","BTCUSD",1768365890500,[[95190.0,0.0105053],[95189.0,0.06403247],[95188.0,0.01050552],[95187.0,0.01050563],[95184.0,0.31611786]],[[95198.0,0.18988174],[95199.0,0.00069373],[95200.0,0.0105042],[95201.0,0.06302486],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1768365918636,[[95172.0,0.17341671],[95169.0,0.01050762],[95168.0,0.01050773],[95167.0,0.11650784],[95166.0,0.05253878]],[[95178.0,4.002e-05],[95179.0,0.01050651],[95180.0,0.0105064],[95181.0,0.06303782],[95183.0,0.31612171]]]
["bitfinex","BTCUSD",1768365958079,[[95185.0,0.01050585],[95184.0,0.06303545],[95183.0,0.06303641],[95181.0,0.21012484],[95180.0,0.3176485]],[[95195.0,0.17873729],[95196.0,0.06302804],[95197.0,0.06302761],[95198.0,0.00039],[95199.0,0.00053473]]]
["bitfinex","BTCUSD",1768366007608,[[95174.0,0.01050707],[95173.0,0.063043],[95172.0,0.06404339],[95171.0,0.1165074],[95170.0,0.01050751]],[[95184.0,0.06603598],[95185.0,0.05252935],[95186.0,0.01265453],[95187.0,0.01050563],[95189.0,0.22077514]]]
["bitfinex","BTCUSD",1768366043488,[[95175.0,0.10129263],[95174.0,0.06304218],[95173.0,0.06304302],[95171.0,0.15024083],[95167.0,0.21015683]],[[95185.0,0.01050585],[95186.0,0.06303449],[95187.0,0.01050563],[95188.0,0.17207837],[95189.0,0.21010852]]]
["bitfinex","BTCUSD",1768366097066,[[95182.0,0.05253071],[95180.0,0.0105064],[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.001]],[[95188.0,0.14670484],[95189.0,0.01265453],[95191.0,0.106],[95192.0,0.0001318],[95194.0,0.06302944]]]
["bitfinex","BTCUSD",1768366136265,[[95182.0,0.13473449],[95178.0,0.06303976],[95177.0,0.06304042],[95174.0,0.01050707],[95136.0,0.13197812]],[[95189.0,0.06303277],[95190.0,0.06303227],[95191.0,0.11650519],[95192.0,0.0001318],[95197.0,0.21009122]]]
["bitfinex","BTCUSD",1768366173763,[[95185.0,0.06303506],[95184.0,0.06403482],[95183.0,0.01050607],[95182.0,0.01050618],[95181.0,0.21012403]],[[95191.0,0.107],[95192.0,0.0001318],[95196.0,0.01050464],[95197.0,0.06302766],[95200.0,0.21008407]]]
["bitfinex","BTCUSD",1768366233165,[[95154.0,0.06305548],[95153.0,0.06305608],[95151.0,0.01050961],[95150.0,0.21019406],[95119.0,1.0513142]],[[95162.0,0.106],[95165.0,0.01050806],[95166.0,0.09454762],[95167.0,0.0525395],[95220.0,0.36027646]]]
["bitfinex","BTCUSD",1768366262802,[[95132.0,0.06307006],[95131.0,0.01051182],[95129.0,0.01051204],[95128.0,0.21024146],[95125.0,0.21024877]],[[95143.0,0.14807922],[95144.0,0.06306254],[95146.0,0.01051016],[95148.0,0.3267089],[95149.0,0.03190358]]]
["bitfinex","BTCUSD",1768366343286,[[95118.0,0.06307936],[95117.0,0.06308005],[95116.0,0.01051347],[95115.0,0.01051358],[95114.0,0.21027381]],[[95126.0,0.00012001],[95129.0,0.11655204],[95130.0,0.05256018],[95131.0,0.06307096],[95199.0,8e-05]]]
["bitfinex","BTCUSD",1768366350606,[[95113.0,0.06308258],[95112.0,0.06308329],[95111.0,0.01051403],[95110.0,0.3283932],[95083.0,0.13201816]],[[95122.0,0.14385632],[95124.0,0.06307558],[95125.0,0.06307582],[95126.0,0.00012001],[95128.0,0.22075521]]]
["bitfinex","BTCUSD",1768366426951,[[95134.0,0.06306868],[95133.0,0.06406915],[95132.0,0.01051171],[95131.0,0.01051182],[95130.0,0.52819124]],[[95140.0,0.10809894],[95146.0,0.20713691],[95150.0,0.01100469],[95152.0,0.0105095],[95190.0,0.31795359]]]
["bitfinex","BTCUSD",1768366437716,[[95116.0,0.01051347],[95115.0,0.06308129],[95114.0,0.06308177],[95113.0,0.0105138],[95112.0,0.01051392]],[[95127.0,0.01051226],[95128.0,0.0630732],[95129.0,0.05256025],[95130.0,0.10604],[95131.0,0.21023803]]]
["bitfinex","BTCUSD",1768366474358,[[95138.0,0.001],[95137.0,0.06306648],[95136.0,0.11963026],[95134.0,0.01051148],[95133.0,0.21023037]],[[95146.0,0.14382007],[95147.0,0.001],[95148.0,0.01050994],[95149.0,0.06305899],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1768366559182,[[95114.0,0.06308208],[95113.0,0.06308252],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.21028265]],[[95122.0,0.10504],[95125.0,0.01051248],[95126.0,0.06307468],[95127.0,0.20529206],[95129.0,0.2102421]]]
["bitfinex","BTCUSD",1768366573419,[[95110.0,0.06308391],[95109.0,0.05257114],[95107.0,0.22080388],[95105.0,0.01051469],[94890.0,100.0003168]],[[95117.0,0.15473068],[95121.0,0.01051292],[95122.0,0.16811696],[95123.0,0.06307638],[95126.0,0.21024878]]]
["bitfinex","BTCUSD",1768366604533,[[95094.0,0.01051591],[95093.0,0.05257982],[95092.0,0.01051613],[95090.0,0.14990356],[95070.0,0.31803073]],[[95112.0,0.01051392],[95115.0,0.16078158],[95116.0,0.21026992]]]
["bitfinex","BTCUSD",1768366654105,[[95119.0,0.16212613],[95118.0,0.06307933],[95117.0,0.01051336],[95115.0,0.01056411],[95111.0,0.00243239]],[[95123.0,0.002],[95126.0,0.0001836],[95130.0,0.10608],[95132.0,0.15084883],[95140.0,0.21021749]]]
["bitfinex","BTCUSD",1768366690503,[[95089.0,0.0023535],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.06326007],[95085.0,0.0002]],[[95094.0,0.00086808],[95099.0,0.01051535],[95100.0,0.05264802],[95101.0,0.06309088],[95102.0,0.14871519]]]
["bitfinex","BTCUSD",1768366766449,[[95097.0,0.01102887],[95096.0,0.06325367],[95095.0,0.06309457],[95094.0,0.01051591],[95093.0,0.42668186]],[[95108.0,0.15795415],[95109.0,0.06308556],[95110.0,0.06308589],[95112.0,0.31635865],[95317.0,0.37552922]]]
["bitfinex","BTCUSD",1768366778185,[[95097.0,0.0005133],[95096.0,0.01067548],[95095.0,0.06309456],[95094.0,0.06309538],[95093.0,0.01051602]],[[95105.0,0.10608],[95107.0,0.01051447],[95108.0,0.20261419],[95109.0,0.05257145],[95153.0,1.07913696]]]
["bitfinex","BTCUSD",1768366857539,[[95049.0,0.0001629],[95048.0,0.0002215],[95044.0,0.01052144],[95043.0,0.06312908],[95042.0,0.01052166]],[[95053.0,0.14803202],[95056.0,0.01052011],[95058.0,0.06311955],[95059.0,0.11663978],[95063.0,0.003]]]
["bitfinex","BTCUSD",1768366891518,[[95011.0,0.01052509],[95010.0,0.0631053],[95009.0,0.01073041],[95007.0,0.21050864],[95006.0,0.01052565]],[[95019.0,0.16821142],[95020.0,0.10616],[95021.0,0.01052398],[95023.0,0.06314313],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1768366903472,[[95015.0,0.01092471],[95013.0,0.01084562],[95012.0,0.17290028],[95009.0,0.21050421],[94993.0,0.34735734]],[[95018.0,0.10916],[95028.0,0.06313939],[95029.0,0.06313884],[95031.0,0.01052288],[95032.0,0.18504103]]]
["bitfinex","BTCUSD",1768366976659,[[95054.0,0.10712],[95052.0,0.06312318],[95051.0,0.05310301],[95044.0,0.4211993],[95041.0,0.00043596]],[[95061.0,0.21467418],[95063.0,0.01051933],[95064.0,0.0631157],[95065.0,0.01051911],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1768366983294,[[95046.0,0.01052122],[95045.0,0.05360652],[95044.0,0.01052144],[95042.0,0.01052166],[95041.0,0.00055613]],[[95054.0,0.21167418],[95055.0,0.10812],[95057.0,0.01052],[95058.0,0.05259979],[95059.0,0.05259892]]]
["bitfinex","BTCUSD",1768367066342,[[95069.0,0.001],[95068.0,0.01051878],[95067.0,0.06311321],[95066.0,0.06311359],[95065.0,0.01051911]],[[95070.0,0.002],[95072.0,0.0002194],[95080.0,0.01051745],[95081.0,0.27507616],[95082.0,0.15874724]]]
["bitfinex","BTCUSD",1768367096314,[[95075.0,0.05258969],[95072.0,0.21963364],[95065.0,0.21038052],[95035.0,0.03242734],[95022.0,0.05258661]],[[95087.0,0.01051668],[95088.0,0.25588125],[95089.0,0.01051646],[95091.0,0.01051624],[95093.0,0.10612]]]
["bitfinex","BTCUSD",1768367108099,[[95089.0,0.01051646],[95088.0,0.06309921],[95087.0,0.06310004],[95086.0,0.01047115],[95084.0,0.21034002]],[[95100.0,0.20688001],[95101.0,0.06309109],[95155.0,0.03738909],[95177.0,0.0004],[95178.0,0.07472548]]]
["bitfinex","BTCUSD",1768367186705,[[95031.0,8.419e-05],[95025.0,0.01052354],[95024.0,0.06353166],[95023.0,0.01052376],[95022.0,0.01052387]],[[95034.0,0.10616],[95036.0,0.01052232],[95037.0,0.01252221],[95038.0,0.06313281],[95039.0,0.18323561]]]
["bitfinex","BTCUSD",1768367192710,[[95002.0,0.00062246],[95000.0,9.53399074],[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.18803511]],[[95008.0,0.10616],[95010.0,0.0105252],[95011.0,0.18323561],[95013.0,0.01052487],[95017.0,0.21048922]]]
["bitfinex","BTCUSD",1768367233835,[[95041.0,0.20340229],[95040.0,0.06313079],[95039.0,0.06313192],[93673.0,0.11374178],[93664.0,0.095]],[[95051.0,0.002],[95052.0,0.10616],[95053.0,0.01091044],[95054.0,0.06334143],[95222.0,1.2]]]
["bitfinex","BTCUSD",1768367306066,[[95053.0,0.01052044],[95052.0,0.06412294],[95051.0,0.16974399],[95050.0,0.01052077],[95049.0,0.21041714]],[[95064.0,0.01251922],[95065.0,0.06311501],[95066.0,0.05259603],[95068.0,0.22089544],[95069.0,0.19815461]]]
["bitfinex","BTCUSD",1768367354334,[[95023.0,0.0012975],[95017.0,0.10616],[95016.0,0.0002075],[95015.0,0.01052465],[95014.0,0.20214218]],[[95028.0,0.002],[95029.0,0.06313869],[95030.0,0.06313894],[95033.0,0.39780914],[95081.0,0.01052332]]]
["bitfinex","BTCUSD",1768367390954,[[95002.0,0.00022166],[94997.0,0.0001794],[94994.0,0.10616],[94992.0,0.0105272],[94991.0,0.25029675]],[[95004.0,0.05262961],[95005.0,0.06315457],[95006.0,0.02631412],[95007.0,0.2105115],[95176.0,1.2]]]
["bitfinex","BTCUSD",1768367419382,[[94971.0,0.05312519],[94970.0,0.01052964],[94969.0,0.06317835],[94968.0,0.01052986],[94966.0,0.41897323]],[[94981.0,0.31884686],[94983.0,0.1062],[94984.0,0.19261661],[94990.0,0.01711638],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1768367472880,[[95042.0,0.01052166],[95041.0,0.06425041],[95040.0,0.06313035],[95039.0,0.01052199],[95037.0,0.31660398]],[[95046.0,0.00312575],[95053.0,0.10616],[95054.0,0.31567359],[95057.0,0.0002],[95059.0,0.01073688]]]
["bitfinex","BTCUSD",1768367515721,[[95043.0,0.29227982],[95041.0,0.00012015],[95039.0,0.11668199],[95038.0,0.06313257],[95037.0,0.06313296]],[[95052.0,0.01456408],[95053.0,0.01052044],[95054.0,0.06312228],[95055.0,0.05460205],[95057.0,0.22112053]]]
["bitfinex","BTCUSD",1768367566193,[[95054.0,0.01052033],[95053.0,0.06312265],[95052.0,0.01052055],[95051.0,0.01052066],[95045.0,0.48958626]],[[95063.0,0.28649119],[95066.0,0.010519],[95067.0,0.11663889],[95068.0,0.05259425],[95071.0,0.21037066]]]
["bitfinex","BTCUSD",1768367605143,[[95027.0,0.001],[95022.0,0.01052387],[95021.0,0.01052398],[95020.0,0.0105241],[95012.0,0.21088789]],[[95029.0,0.27168468],[95031.0,0.10612],[95034.0,0.000237],[95039.0,0.01052199],[95041.0,0.32898682]]]
["bitfinex","BTCUSD",1768367640725,[[95059.0,0.01051978],[95058.0,0.06411898],[95057.0,0.06311981],[95056.0,0.01052011],[95055.0,0.01052022]],[[95064.0,0.2898484],[95068.0,0.0003682],[95069.0,0.11663867],[95070.0,0.06311189],[95071.0,0.05259232]]]
["bitfinex","BTCUSD",1768367689612,[[95087.0,0.00543646],[95086.0,0.10616],[95081.0,0.01051734],[95071.0,0.042],[95062.0,0.31558135]],[[95089.0,0.30767674],[95100.0,0.3184055],[95101.0,0.00071798],[95102.0,0.06309046],[95110.0,0.21028393]]]
["bitfinex","BTCUSD",1768367724558,[[95105.0,0.01051469],[95104.0,0.06308858],[95103.0,0.01051491],[95102.0,0.15865465],[95101.0,0.51784436]],[[95117.0,0.05256703],[95119.0,0.01051314],[95120.0,0.29081074],[95121.0,0.01051292],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1768367758925,[[95091.0,8.428e-05],[95089.0,0.01051646],[95088.0,0.06309914],[95087.0,0.35054584],[95086.0,0.11659679]],[[95099.0,0.01051535],[95100.0,0.06309162],[95101.0,0.06309191],[95102.0,0.01051502],[95103.0,0.22081333]]]
["bitfinex","BTCUSD",1768367815868,[[95083.0,0.01070272],[95082.0,0.06316652],[95081.0,0.01051734],[95080.0,0.06310474],[95059.0,0.09441527]],[[95093.0,0.3288149],[95094.0,0.06309569],[95095.0,0.0630948],[95129.0,0.02819895],[95172.0,0.13143522]]]
["bitfinex","BTCUSD",1768367856627,[[95104.0,0.0105148],[95103.0,0.11659491],[95102.0,0.0525746],[95101.0,0.01051513],[95100.0,0.36694289]],[[95111.0,0.0005668],[95115.0,0.01051358],[95116.0,0.01051347],[95117.0,0.06308023],[95118.0,0.30775333]]]
["bitfinex","BTCUSD",1768367906584,[[95087.0,0.0001584],[95086.0,0.10608],[95083.0,0.01051712],[95082.0,0.06310328],[95081.0,0.06310404]],[[95088.0,0.00107994],[95093.0,0.01051602],[95094.0,0.34309626],[95096.0,0.05257894],[95097.0,0.21031171]]]
["bitfinex","BTCUSD",1768367951862,[[95097.0,0.01051557],[95096.0,0.0630939],[95095.0,0.06309457],[95093.0,0.15492259],[95092.0,0.21132242]],[[95107.0,0.10612001],[95108.0,0.34544655],[95109.0,0.06308553],[95111.0,0.0001584],[95112.0,0.22079278]]]
["bitfinex","BTCUSD",1768367986260,[[95122.0,0.05256353],[95118.0,0.01151325],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.10608]],[[95124.0,0.0004],[95125.0,0.0004],[95128.0,0.28075439],[95130.0,0.0001584],[95132.0,0.0004]]]
["bitfinex","BTCUSD",1768368035931,[[95138.0,0.21033591],[95137.0,0.16910666],[95136.0,0.06306737],[95135.0,0.01051137],[95074.0,0.13197812]],[[95148.0,0.01050994],[95149.0,0.06311774],[95150.0,0.32840264],[95190.0,0.31783313],[95214.0,0.23656]]]
["bitfinex","BTCUSD",1768368071375,[[95117.0,0.01051336],[95116.0,0.06308061],[95115.0,0.06308054],[95114.0,0.01051369],[95113.0,0.0105138]],[[95124.0,0.29027581],[95128.0,0.06307293],[95129.0,0.15860026],[95130.0,0.01051193],[95132.0,0.22074612]]]
["bitfinex","BTCUSD",1768368094238,[[95107.0,0.06308663],[95106.0,0.1691673],[95105.0,0.01051469],[95103.0,0.21029821],[95091.0,0.042]],[[95118.0,0.2814524],[95119.0,0.06407914],[95120.0,0.06307832],[95123.0,0.2102546],[95167.0,0.03755224]]]
["bitfinex","BTCUSD",1768368151458,[[94896.0,0.00045823],[94888.0,0.01053874],[94887.0,0.31654337],[94886.0,0.10628],[94883.0,0.002]],[[94897.0,0.001],[94902.0,0.01053718],[94904.0,0.01053696],[94906.0,0.01053674],[94910.0,0.08596826]]]
["bitfinex","BTCUSD",1768368181367,[[94864.0,0.10632],[94860.0,0.02427686],[94856.0,0.01054229],[94855.0,0.31020025],[94854.0,0.01054251]],[[94872.0,0.06324348],[94876.0,0.33024923]]]
["bitfinex","BTCUSD",1768368222225,[[94878.0,0.35822147],[94872.0,0.10632],[94865.0,0.01054129],[94864.0,0.05282688],[94840.0,0.42176228]],[[94879.0,0.0526987],[94881.0,0.01053951],[94884.0,0.01053918],[94890.0,0.12589636],[94894.0,0.07041783]]]
["bitfinex","BTCUSD",1768368256933,[[94874.0,0.01154029],[94873.0,0.0105404],[94872.0,0.01054051],[94869.0,0.39233752],[94162.0,0.025]],[[94888.0,0.17159268],[94890.0,0.0248728],[94896.0,0.00050544],[95024.0,0.87983522],[95600.0,0.025]]]
["bitfinex","BTCUSD",1768368288290,[[94885.0,0.39755366],[94884.0,0.01053918],[94883.0,0.06323525],[94882.0,0.06523589],[94881.0,0.11685951]],[[94888.0,0.001],[94895.0,0.01053796],[94896.0,0.01053785],[94897.0,0.01053774],[94898.0,0.05277302]]]
["bitfinex","BTCUSD",1768368333396,[[94920.0,0.10728],[94919.0,4.003e-05],[94914.0,0.48106233],[94913.0,0.01053596],[94910.0,0.6384463]],[[94930.0,0.01053407],[94931.0,0.01093396],[94933.0,0.4659442],[94935.0,0.00218554],[94950.0,0.6384463]]]
["bitfinex","BTCUSD",1768368369227,[[94902.0,0.001],[94894.0,0.01053807],[94893.0,0.52420162],[94892.0,0.01053829],[93718.0,0.15598035]],[[94905.0,0.01053685],[94906.0,0.01053674],[94907.0,0.06522003],[94909.0,0.0105364],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1768368389476,[[94906.0,0.001],[94901.0,0.01053729],[94900.0,0.7020843],[94899.0,0.0632251],[94194.0,0.025]],[[94912.0,0.01253607],[94913.0,0.06321584],[94914.0,0.06321606],[94915.0,0.48106113],[94917.0,0.2107116]]]
["bitfinex","BTCUSD",1768368452841,[[94900.0,0.00016758],[94899.0,0.52267875],[94898.0,0.01053762],[94897.0,0.10628],[94872.0,0.42177969]],[[94911.0,0.01053618],[94912.0,0.10628],[94913.0,0.01053596],[94916.0,0.48482432],[94956.0,0.02812615]]]
["bitfinex","BTCUSD",1768368489174,[[94886.0,0.45622648],[94882.0,0.05269696],[94881.0,0.01053951],[94880.0,0.06323721],[94879.0,0.00039]],[[94893.0,0.10632],[94894.0,0.01053807],[94895.0,0.0632281],[94896.0,0.00049185],[94897.0,0.06322649]]]
["bitfinex","BTCUSD",1768368536297,[[94859.0,0.0001577],[94853.0,0.01054262],[94852.0,0.0632561],[94851.0,0.01054285],[94850.0,0.69185762]],[[94865.0,0.51607946],[94866.0,0.06331065],[94867.0,0.01054107],[94869.0,0.21081736],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1768368574067,[[94900.0,0.49294166],[94898.0,0.01053762],[94897.0,0.06322618],[94896.0,0.06322704],[94895.0,0.01053796]],[[94906.0,0.00012017],[94907.0,0.0001],[94909.0,0.0105364],[94910.0,0.0632178],[94913.0,0.21071947]]]
["bitfinex","BTCUSD",1768368609598,[[94896.0,9.702e-05],[94891.0,0.54590423],[94890.0,0.01053851],[94889.0,0.05269308],[94888.0,0.01053874]],[[94904.0,0.06322215],[94906.0,0.01053674],[94907.0,0.01053663],[94908.0,0.49115033],[94912.0,0.21072225]]]
["bitfinex","BTCUSD",1768368653582,[[94904.0,0.01053696],[94902.0,0.06322298],[94901.0,0.01053729],[94900.0,0.0105374],[94898.0,0.10632]],[[94907.0,0.0001394],[94914.0,0.01197308],[94917.0,0.01053552],[94918.0,0.1589973],[94919.0,0.01071893]]]
["bitfinex","BTCUSD",1768368687874,[[94922.0,0.43225592],[94920.0,0.01053518],[94919.0,0.0632115],[94918.0,0.0105354],[94917.0,0.001]],[[94926.0,0.002],[94932.0,0.06320317],[94933.0,0.06320247],[94934.0,0.11685363],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1768368749112,[[94953.0,0.10628],[94946.0,0.06319376],[94945.0,0.37707929],[94944.0,0.01053252],[94888.0,0.18739284]],[[94957.0,0.01053108],[94958.0,0.06318605],[94959.0,0.06318543],[94960.0,0.01053074],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1768368771308,[[94894.0,0.01053807],[94893.0,0.06322884],[94892.0,0.0110484],[94890.0,0.47875802],[94889.0,0.21077213]],[[94904.0,0.15333641],[94905.0,0.01053685],[94906.0,0.05268375],[94907.0,0.06332875],[94908.0,0.10624]]]
["bitfinex","BTCUSD",1768368808144,[[94930.0,0.27381716],[94929.0,0.06320497],[94928.0,0.16948571],[94927.0,0.01053441],[94926.0,0.01053452]],[[94939.0,0.002],[94941.0,0.01882072],[94942.0,0.06319668],[94943.0,0.05266323],[94944.0,0.00089191]]]
["bitfinex","BTCUSD",1768368858924,[[94942.0,0.21756952],[94941.0,0.02317227],[94940.0,0.001],[94939.0,0.48144004],[94938.0,0.01053319]],[[94956.0,0.01053119],[94958.0,0.01053097],[94960.0,0.21061697],[94964.0,0.19480397],[94980.0,0.42114532]]]
["bitfinex","BTCUSD",1768368901342,[[94975.0,0.01052908],[94973.0,0.0105293],[94961.0,0.214335],[94950.0,0.47872044],[94933.0,0.1456]],[[94986.0,0.01052786],[94987.0,0.0004],[94988.0,0.0004],[94989.0,0.01052753],[94993.0,0.0002217]]]
["bitfinex","BTCUSD",1768368955756,[[94955.0,0.1063338],[94953.0,0.01053152],[94952.0,0.06318963],[94951.0,0.30467707],[94950.0,0.01053185]],[[94964.0,0.0105303],[94965.0,0.06318126],[94966.0,0.05265137],[94967.0,0.01052997],[94976.0,0.22151865]]]
["bitfinex","BTCUSD",1768368994883,[[94975.0,0.01052908],[94974.0,0.0631751],[94973.0,0.06317578],[94972.0,0.01052941],[94970.0,0.68894478]],[[94982.0,0.10624],[94985.0,0.01579196],[94986.0,0.01052786],[94987.0,0.01052775],[94988.0,0.31116405]]]
["bitfinex","BTCUSD",1768369035121,[[94985.0,0.10624],[94984.0,0.0631684],[94983.0,0.01052819],[94982.0,0.0526405],[94981.0,0.01052842]],[[94995.0,4.001e-05],[94996.0,0.0004],[94997.0,0.01092664],[94998.0,0.06355948],[94999.0,0.06315964]]]
["bitfinex","BTCUSD",1768369100849,[[95072.0,0.22225081],[95069.0,0.01051867],[95068.0,0.16927219],[95067.0,0.06311284],[95066.0,0.010519]],[[95077.0,0.0004],[95082.0,0.06335342],[95083.0,0.06310321],[95085.0,0.0004],[97200.0,0.061]]]
["bitfinex","BTCUSD",1768369124821,[[95091.0,0.01261949],[95090.0,0.00011987],[95086.0,0.10612],[95082.0,0.01051723],[95080.0,0.54045283]],[[95094.0,0.01051591],[95095.0,0.06309498],[95096.0,0.06309415],[95097.0,0.01051557],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1768369163337,[[95041.0,0.00034427],[95033.0,0.10612],[95032.0,0.00062865],[95031.0,0.01052288],[95030.0,0.21711066]],[[95043.0,0.052608],[95044.0,0.06312891],[95045.0,0.01052133],[95046.0,0.01052122],[95047.0,0.22094358]]]
["bitfinex","BTCUSD",1768369214737,[[95042.0,0.10334215],[95038.0,0.1166821],[95037.0,0.06313328],[95036.0,0.01052232],[95035.0,0.05261115]],[[95044.0,0.00049555],[95049.0,0.01052088],[95050.0,0.06312502],[95051.0,0.06312402],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1768369252674,[[95050.0,0.11729943],[95044.0,0.1062146],[95042.0,0.01052166],[95041.0,0.06313032],[95040.0,0.53035712]],[[95053.0,0.06303125],[95054.0,0.06312209],[95055.0,0.01052022],[95056.0,0.01052011],[95057.0,0.22092096]]]
["bitfinex","BTCUSD",1768369302414,[[94994.0,0.0002],[94984.0,0.1062],[94982.0,0.01052831],[94981.0,0.06317035],[94980.0,0.06317109]],[[94995.0,0.16825106],[94996.0,0.05263379],[94997.0,0.22105965],[94998.0,0.01052653],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1768369342600,[[94983.0,0.00047603],[94982.0,0.11672831],[94981.0,0.06316954],[94980.0,0.05264263],[94979.0,0.01056864]],[[94992.0,0.0105272],[94993.0,0.06316274],[94994.0,0.06316236],[94997.0,0.02512451],[95705.0,0.025]]]
["bitfinex","BTCUSD",1768369379312,[[94954.0,0.06318823],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.0002],[94944.0,0.2965083]],[[94962.0,0.09078355],[94963.0,0.10624],[94966.0,0.0631808],[94967.0,0.01052997],[94968.0,0.01052986]]]
["bitfinex","BTCUSD",1768369440126,[[95002.0,0.08688306],[95000.0,0.06315777],[94999.0,0.01052642],[94998.0,0.01052653],[94996.0,0.22106169]],[[95008.0,0.00039],[95011.0,0.01075129],[95012.0,0.01052498],[95013.0,0.06324953],[95016.0,0.31669134]]]
["bitfinex","BTCUSD",1768369464981,[[95005.0,0.0896092],[95004.0,0.01052587],[95003.0,0.01052598],[95002.0,0.01052609],[95001.0,0.05263003]],[[95011.0,0.1064262],[95015.0,0.01052465],[95016.0,0.01052454],[95017.0,0.06437366],[95066.0,0.03792638]]]
["bitfinex","BTCUSD",1768369510110,[[94911.0,0.10628],[94909.0,0.12054026],[94908.0,0.01053651],[94906.0,0.09476327],[94905.0,0.01053685]],[[94923.0,0.01053485],[94925.0,0.05267353],[94926.0,0.06320722],[94935.0,0.12891038],[94940.0,0.59811418]]]
["bitfinex","BTCUSD",1768369544375,[[95005.0,0.0526288],[95004.0,0.14862888],[95003.0,0.01052598],[95002.0,0.01052609],[95001.0,0.22104975]],[[95007.0,0.00054022],[95016.0,0.0003],[95022.0,0.01052387],[95023.0,0.20106237],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1768369580970,[[94964.0,0.00048124],[94960.0,4e-05],[94952.0,0.01053163],[94951.0,0.01053174],[94948.0,0.01053208]],[[94966.0,0.05265061],[94967.0,0.19177818],[94968.0,0.01052986],[94970.0,0.01052964],[94971.0,0.01052953]]]
["bitfinex","BTCUSD",1768369631585,[[94912.0,0.00011992],[94907.0,0.0003887],[94904.0,0.19270603],[94903.0,0.10628],[94900.0,0.0105374]],[[94916.0,0.19597797],[94917.0,0.01053552],[94918.0,0.0105354],[94919.0,0.01053529],[94926.0,0.21069709]]]
["bitfinex","BTCUSD",1768369671334,[[94901.0,0.10632],[94893.0,0.04208],[94891.0,0.0105384],[94890.0,0.60835146],[94887.0,0.20508569]],[[94903.0,0.01413594],[94904.0,0.01053696],[94905.0,0.06322116],[94906.0,0.05268379],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1768369708309,[[94908.0,0.01264382],[94907.0,0.01053663],[94906.0,0.06322009],[94905.0,0.37984028],[94903.0,0.2213963]],[[94918.0,0.0105354],[94920.0,0.01053518],[94921.0,0.06312017],[94922.0,0.01053496],[94924.0,0.21069514]]]
["bitfinex","BTCUSD",1768369765968,[[94889.0,0.001],[94887.0,0.47877302],[94885.0,0.01053907],[94884.0,0.06323503],[94881.0,0.21091031]],[[94895.0,0.74435007],[94897.0,0.10632],[94898.0,0.06322583],[94899.0,0.01053751],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1768369795822,[[94889.0,0.05269297],[94888.0,0.48972898],[94885.0,0.33091199],[94877.0,0.0001902],[94869.0,0.31622282]],[[94899.0,0.00050542],[94900.0,0.10632],[94901.0,0.01053729],[94902.0,0.2969402],[94904.0,0.01053696]]]
["bitfinex","BTCUSD",1768369844159,[[94875.0,0.48962654],[94874.0,0.06324162],[94873.0,0.06324231],[94872.0,0.01054051],[94870.0,4.002e-05]],[[94885.0,0.24180364],[94887.0,0.06323317],[94889.0,0.05269315],[94890.0,0.01053851],[94891.0,0.31708891]]]
["bitfinex","BTCUSD",1768369884021,[[94904.0,0.25524785],[94903.0,0.10641286],[94901.0,0.47908636],[94899.0,0.01053751],[94897.0,0.01053774]],[[94911.0,0.001],[94921.0,0.01053507],[94926.0,0.106479],[94940.0,0.47908636],[97079.0,0.0006]]]
["bitfinex","BTCUSD",1768369920809,[[94903.0,0.2497923],[94902.0,0.01053718],[94901.0,0.06322358],[94900.0,0.0632241]],[[94917.0,0.106479],[94918.0,0.0105354]]]
["bitfinex","BTCUSD",1768369975580,[[94917.0,0.01053552],[94916.0,0.06321356],[94915.0,0.16949403],[94914.0,0.0001559],[94912.0,0.01053607]],[[94926.0,0.23019628],[94929.0,0.06320517],[94930.0,0.06320556],[95220.0,0.56404441],[95308.0,0.48883849]]]
["bitfinex","BTCUSD",1768370013749,[[94873.0,0.0105404],[94872.0,0.05270258],[94871.0,0.06324274],[94870.0,0.01054073],[94869.0,0.22151639]],[[94879.0,0.34847017],[94886.0,0.06323407],[94888.0,0.06323274],[94891.0,0.21077019],[94927.0,0.04259909]]]
["bitfinex","BTCUSD",1768370047479,[[94877.0,0.01053996],[94876.0,0.16942558],[94875.0,0.01054018],[94874.0,2.3e-07],[94873.0,0.0105404]],[[94888.0,0.24419581],[94889.0,0.06323208],[94890.0,0.01053851],[94892.0,0.01053829],[94938.0,0.02819909]]]
["bitfinex","BTCUSD",1768370101750,[[94885.0,0.24574751],[94884.0,0.01053918],[94883.0,0.06323566],[94882.0,0.06323637],[94880.0,0.47927246]],[[94895.0,0.01053796],[94896.0,0.06322718],[94897.0,0.06322649],[94898.0,0.01053762],[94899.0,0.21075078]]]
["bitfinex","BTCUSD",1768370141177,[[94887.0,0.01053885],[94886.0,0.06323356],[94885.0,0.05269503],[94883.0,0.10632],[94882.0,0.21078802]],[[94892.0,0.23003516],[94899.0,0.0632254],[94900.0,0.06322478],[94903.0,0.10632],[95004.0,0.12685023]]]
["bitfinex","BTCUSD",1768370192076,[[94878.0,0.05269894],[94877.0,0.06323878],[94876.0,0.01054007],[94875.0,0.01054018],[94874.0,0.22134493]],[[94880.0,0.06833038],[94888.0,6.33e-05],[94890.0,0.22206978],[94891.0,0.0105384],[94892.0,0.06322998]]]
["bitfinex","BTCUSD",1768370234928,[[94882.0,0.24311469],[94881.0,0.06323697],[94880.0,0.54258592],[94878.0,0.21611667],[94756.0,0.30138577]],[[94894.0,0.01053807],[94895.0,0.0630115],[94896.0,0.06322714],[94897.0,0.23216858],[94898.0,0.21075262]]]
["bitfinex","BTCUSD",1768370271899,[[94882.0,0.00104],[94881.0,0.06323683],[94880.0,0.06323766],[94879.0,0.11685974],[94870.0,0.47929171]],[[94894.0,0.07903571],[94895.0,0.24149719],[94897.0,0.01053774],[96987.0,0.0021],[96990.0,5.077e-05]]]
["bitfinex","BTCUSD",1768370322292,[[94874.0,0.06324147],[94873.0,0.21205616],[94872.0,0.01054051],[94871.0,0.11686062],[94869.0,0.0001588]],[[94887.0,0.0632735],[94890.0,0.02634628],[94891.0,0.5338609],[94892.0,0.01057829],[94930.0,0.03774714]]]
["bitfinex","BTCUSD",1768370360807,[[94877.0,6.33e-05],[94876.0,0.0632399],[94873.0,0.0105404],[94872.0,0.3344758],[94870.0,0.48978434]],[[94889.0,0.22082363],[94890.0,0.10611548],[94891.0,0.06323048],[94892.0,0.01057829],[94898.0,0.21075312]]]
["bitfinex","BTCUSD",1768370428057,[[94869.0,0.0632448],[94868.0,0.01054096],[94867.0,0.01049549],[94866.0,0.21083251],[94865.0,0.01054129]],[[94875.0,0.10732],[94882.0,0.06323644],[94883.0,0.29919167],[94886.0,0.22131834],[94890.0,0.21077247]]]
["bitfinex","BTCUSD",1768370447840,[[94832.0,0.04588123],[94831.0,0.04280618],[94830.0,0.01054518],[94829.0,0.21090539],[94828.0,0.0105454]],[[94833.0,0.00012005],[94835.0,0.10636],[94841.0,0.24148383],[94844.0,0.00565734],[94846.0,0.01102644]]]
["bitfinex","BTCUSD",1768370480195,[[94740.0,0.0105552],[94739.0,0.0633315],[94738.0,0.11795542],[94737.0,0.05277749],[94733.0,0.21111857]],[[94745.0,0.002],[94750.0,0.48154013],[94752.0,0.01055386],[94753.0,0.01055375],[94754.0,0.05325186]]]
["bitfinex","BTCUSD",1768370526322,[[94779.0,0.2801051],[94777.0,0.10644],[94776.0,0.01055119],[94775.0,0.0105513],[94773.0,0.05267152]],[[94789.0,0.06329879],[94790.0,0.01054963],[94791.0,0.01054952],[94798.0,0.2737245],[94954.0,1.22749628]]]
["bitfinex","BTCUSD",1768370567721,[[94750.0,0.49099458]],[[94764.0,0.01055253],[94765.0,0.06331487],[94766.0,0.0105523],[94767.0,0.01055219],[94769.0,0.21103966]]]
["bitfinex","BTCUSD",1768370598700,[[94733.0,0.0008163],[94723.0,0.28272431],[94722.0,0.10648],[94718.0,0.01055765],[94714.0,0.0105581]],[[94736.0,0.29230437],[94738.0,0.01055542],[94741.0,0.01055509],[94743.0,0.01055486],[94744.0,0.01055475]]]
["bitfinex","BTCUSD",1768370645606,[[94763.0,0.01055264],[94762.0,0.16979623],[94759.0,0.21106148],[94754.0,0.21107224],[94750.0,0.48076163]],[[94772.0,0.29561592],[94775.0,0.010817],[94776.0,0.01055119],[94777.0,0.16978651],[94778.0,0.01055097]]]
["bitfinex","BTCUSD",1768370685598,[[94774.0,0.01055141],[94773.0,0.16974885],[94771.0,0.01055175],[94769.0,0.26729938],[94755.0,0.1456]],[[94787.0,0.27375079],[94788.0,0.01054985],[94791.0,0.21099237],[94796.0,0.01054896],[94799.0,0.04216]]]
["bitfinex","BTCUSD",1768370748683,[[94756.0,0.2519262],[94755.0,0.06332083],[94754.0,0.05276815],[94753.0,0.01055375],[94752.0,0.22163092]],[[94763.0,0.001],[94764.0,0.00012013],[94768.0,0.01055208],[94769.0,0.06331219],[94770.0,0.05275931]]]
["bitfinex","BTCUSD",1768370770468,[[94720.0,0.0002122],[94713.0,0.21454909],[94709.0,0.01055865],[94708.0,0.01055877],[94706.0,0.01055899]],[[94723.0,0.01055709],[94726.0,0.01055676],[94729.0,0.02975997],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1768370808451,[[94703.0,0.02826604],[94702.0,0.10652],[94700.0,0.01065966],[94699.0,0.06335841],[94606.0,0.24487594]],[[94712.0,0.01155832],[94713.0,0.24626305],[94714.0,0.05279145],[94715.0,0.01055798],[94717.0,0.21115677]]]
["bitfinex","BTCUSD",1768370853644,[[94645.0,1e-08],[94636.0,0.48119519],[94634.0,0.16841583],[94633.0,0.01056713],[94632.0,0.01056724]],[[94646.0,0.05582843],[94647.0,0.05282817],[94648.0,0.01056546],[94649.0,0.01056535],[94650.0,0.21170574]]]
["bitfinex","BTCUSD",1768370891146,[[94624.0,0.11716814],[94623.0,0.20383178],[94622.0,0.01056836],[94619.0,0.21137259],[94610.0,0.0422]],[[94636.0,0.0105668],[94637.0,0.15265286],[94639.0,0.06351897],[94642.0,0.01056613],[94645.0,0.01056579]]]
["bitfinex","BTCUSD",1768370931841,[[94626.0,0.001],[94618.0,0.1066],[94615.0,0.01056914],[94614.0,0.01056926],[94608.0,0.12236928]],[[94628.0,0.12174193],[94636.0,0.0105668],[94637.0,0.1066],[94638.0,0.001],[94639.0,0.00012007]]]
["bitfinex","BTCUSD",1768370966924,[[94632.0,0.01056724],[94631.0,0.06340387],[94630.0,0.48182216],[94629.0,0.11976715]],[[94646.0,0.01056568],[94647.0,0.06339377],[94648.0,0.15942731],[94650.0,0.12069753],[94651.0,0.042358]]]
["bitfinex","BTCUSD",1768371001896,[[94669.0,0.10984462],[94668.0,0.10656],[94664.0,0.01056367],[94663.0,0.05281859],[94661.0,0.01056401]],[[94677.0,0.06337361],[94678.0,0.06337312],[94680.0,0.01056189],[94681.0,0.22179859],[94735.0,0.05153953]]]
["bitfinex","BTCUSD",1768371059641,[[94598.0,0.11060111],[94596.0,0.0422],[94580.0,0.88364981],[94570.0,4.001e-05],[94561.0,4.001e-05]],[[94617.0,0.01056892],[94620.0,0.01056859],[94624.0,0.01056814],[94628.0,0.11387297],[94634.0,0.01]]]
["bitfinex","BTCUSD",1768371080584,[[94673.0,0.05281336],[94672.0,0.23903155],[94671.0,0.01056289],[94670.0,0.010563],[94667.0,0.01056334]],[[94674.0,0.00037641],[94687.0,0.01056111],[94688.0,0.05280541],[94689.0,0.01056088],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1768371154653,[[94727.0,0.01055665],[94726.0,0.06334046],[94725.0,0.0633412],[94722.0,0.2111426],[94721.0,0.35303116]],[[94737.0,0.10648],[94739.0,0.01055531],[94740.0,0.0105552],[94741.0,0.06333058],[95085.0,0.01650344]]]
["bitfinex","BTCUSD",1768371161184,[[94730.0,0.16981788],[94729.0,0.41645836],[94727.0,0.01055665],[94720.0,1.09247234],[94683.0,0.05266583]],[[94743.0,0.01055486],[94744.0,0.01055475],[94745.0,0.01055464],[94746.0,0.01055453],[94747.0,0.21108944]]]
["bitfinex","BTCUSD",1768371199776,[[94725.0,0.36534547],[94724.0,0.48080633],[94723.0,0.01055709],[94722.0,0.55278575],[94721.0,0.01055732]],[[94734.0,0.10648],[94735.0,0.01055576],[94736.0,0.06333434],[94738.0,0.01055542],[94739.0,0.21110632]]]
["bitfinex","BTCUSD",1768371244267,[[94728.0,0.38665103],[94724.0,0.06334177],[94723.0,0.01055709],[94721.0,0.01055732],[94715.0,0.21115903]],[[94733.0,0.00406033],[94736.0,0.01055564],[94737.0,0.06333341],[94738.0,0.01055542],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1768371280942,[[94716.0,0.34855675],[94714.0,0.00039],[94713.0,0.06334902],[94712.0,0.0633496],[94711.0,0.01055843]],[[94725.0,0.02322311],[94726.0,0.16986068],[94727.0,0.01055665],[94728.0,0.01055654],[94729.0,0.2111287]]]
["bitfinex","BTCUSD",1768371363313,[[94737.0,4e-05],[94727.0,7.179e-05],[94725.0,0.46671195],[94724.0,0.06334175],[94722.0,0.06334279]],[[94740.0,0.0105552],[94741.0,0.01055509],[94742.0,0.01055498],[94743.0,0.01055486],[94857.0,0.24457574]]]
["bitfinex","BTCUSD",1768371382668,[[94702.0,0.00055694],[94700.0,0.10652],[94698.0,4e-05],[94696.0,0.0105601],[94693.0,0.0529582]],[[94709.0,0.01055865],[94710.0,0.06335167],[94711.0,0.0633507],[94712.0,0.01055832],[94714.0,0.26873844]]]
["bitfinex","BTCUSD",1768371407411,[[94703.0,0.36125603],[94701.0,0.01055955],[94700.0,0.0633575],[94699.0,0.06335828],[94698.0,0.11707988]],[[94713.0,0.01055821],[94714.0,0.06334916],[94715.0,0.06334827],[94718.0,0.22175217],[94721.0,0.10652]]]
["bitfinex","BTCUSD",1768371491696,[[94672.0,0.43862816],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.31782227],[94668.0,0.48149107]],[[94681.0,8.032e-05],[94685.0,0.01056133],[94686.0,0.06336737],[94687.0,0.01056111],[94855.0,1.8]]]
["bitfinex","BTCUSD",1768371499587,[[94676.0,0.48081047],[94674.0,0.01056256],[94673.0,0.05281311],[94671.0,0.01056289],[94669.0,0.22182527]],[[94686.0,0.01056122],[94687.0,0.06336686],[94688.0,0.010561],[94689.0,4e-05],[94695.0,0.3768803]]]
["bitfinex","BTCUSD",1768371584773,[[94648.0,0.00016018],[94643.0,4.002e-05],[94642.0,0.01056613],[94641.0,0.06339691],[94640.0,0.53450688]],[[94653.0,0.0105649],[94654.0,0.06338931],[94655.0,0.05282342],[94656.0,0.01056457],[94658.0,0.57237461]]]
["bitfinex","BTCUSD",1768371590808,[[94643.0,4.002e-05],[94638.0,0.35675277],[94637.0,0.00039],[94636.0,0.0105668],[94635.0,0.06340147]],[[94647.0,0.01056557],[94648.0,0.06339309],[94649.0,0.01056535],[94650.0,0.11716524],[94654.0,0.21129717]]]
["bitfinex","BTCUSD",1768371673916,[[94627.0,0.0105678],[94625.0,0.05283975],[94623.0,0.01056825],[94621.0,0.45453913],[94606.0,0.31710135]],[[94638.0,0.06339957],[94639.0,0.34239341],[94640.0,0.0633985],[94641.0,0.01056624],[96004.0,0.01841525]]]
["bitfinex","BTCUSD",1768371711154,[[94601.0,0.00040019],[94598.0,0.01268525],[94596.0,0.01057127],[94595.0,0.05285685],[94594.0,0.01057149]],[[94609.0,0.34334599],[94610.0,0.0105697],[94611.0,0.06341761],[94612.0,0.10664],[94613.0,0.01056937]]]
["bitfinex","BTCUSD",1768371731345,[[94602.0,0.06342346],[94601.0,0.3772215],[94600.0,0.06342463],[94599.0,0.10664],[94501.0,0.06338]],[[94614.0,0.01056926],[94615.0,0.01056914],[94616.0,0.06341438],[94617.0,0.10668001],[94618.0,0.01056881]]]
["bitfinex","BTCUSD",1768371794313,[[94610.0,0.0105697],[94609.0,0.00077936],[94608.0,0.01056993],[94607.0,0.01061005],[94600.0,0.21151573]],[[94620.0,0.1066],[94622.0,0.38845875],[94623.0,0.01056825],[94632.0,0.21134627],[94680.0,0.0002228]]]
["bitfinex","BTCUSD",1768371801557,[[94611.0,0.39232901],[94610.0,0.0105697],[94609.0,0.05343898],[94607.0,0.21144],[94562.0,0.06658697]],[[94625.0,0.15948048],[94626.0,0.01056792],[94627.0,0.00290918],[94629.0,0.21135309],[94679.0,0.22947196]]]
["bitfinex","BTCUSD",1768371879053,[[94562.0,0.001],[94557.0,0.44586201],[94556.0,0.01097611],[94555.0,0.06365491],[94554.0,0.05287975]],[[94568.0,0.0105744],[94569.0,0.06344595],[94570.0,0.05287095],[94571.0,0.01061407],[94572.0,0.11725395]]]
["bitfinex","BTCUSD",1768371919739,[[94570.0,4.001e-05],[94569.0,0.01057428],[94568.0,0.06344607],[94567.0,0.06338699],[94566.0,0.01057462]],[[94581.0,0.48651606],[94582.0,0.00054368],[94583.0,0.10668],[94584.0,0.06343588],[94585.0,0.06343596]]]
["bitfinex","BTCUSD",1768371924925,[[94542.0,0.0106173],[94541.0,0.26454472],[94540.0,0.06346481],[94539.0,0.05288784],[94538.0,0.01057775]],[[94555.0,0.01057585],[94556.0,0.05287901],[94557.0,0.01057563],[94560.0,0.49709135],[94561.0,0.10668]]]
["bitfinex","BTCUSD",1768372003851,[[94582.0,0.49070803],[94581.0,0.06343746],[94580.0,0.05286494],[94578.0,0.01057328],[94577.0,0.21146771]],[[94594.0,0.01072879],[94595.0,0.06342872],[94596.0,0.15953638],[94597.0,0.01057115],[94600.0,0.25320466]]]
["bitfinex","BTCUSD",1768372039123,[[94599.0,0.48966027],[94596.0,0.01057127],[94595.0,0.06342807],[94594.0,0.17006865],[94580.0,0.48244253]],[[94607.0,0.01057004],[94608.0,0.0634197],[94609.0,0.01056981],[94610.0,0.05284859],[94611.0,0.01056959]]]
["bitfinex","BTCUSD",1768372058358,[[94589.0,0.48948604],[94585.0,0.00039],[94583.0,0.06343578],[94582.0,0.11721283],[94580.0,0.01057305]],[[94595.0,0.01057138],[94596.0,0.06342796],[94599.0,0.01057093],[94603.0,0.001],[94604.0,0.45991772]]]
["bitfinex","BTCUSD",1768372122899,[[94546.0,0.01057686],[94545.0,0.0642252],[94544.0,0.06346243],[94543.0,0.01057719],[94542.0,0.21158601]],[[94553.0,0.10672],[94558.0,0.06345337],[94559.0,0.46756428],[94560.0,0.01057529],[94561.0,0.01061519]]]
["bitfinex","BTCUSD",1768372170683,[[94580.0,0.48222576],[94578.0,0.57649943],[94577.0,0.06344018],[94575.0,0.01057361],[94573.0,0.01057384]],[[94589.0,0.01057205],[94591.0,6.351e-05],[94593.0,0.0105716],[94594.0,0.01057149],[94597.0,0.47263155]]]
["bitfinex","BTCUSD",1768372209860,[[94561.0,0.00154276],[94557.0,0.06345358],[94556.0,0.52660863],[94554.0,0.01085385],[94553.0,0.22248697]],[[94568.0,0.0105744],[94569.0,0.0634458],[94570.0,0.06344557],[94573.0,0.32873125],[94578.0,0.21146622]]]
["bitfinex","BTCUSD",1768372247202,[[94588.0,0.11725216],[94587.0,0.05286134],[94586.0,0.06343407],[94585.0,0.49570826],[94583.0,0.21145425]],[[94600.0,0.063425],[94601.0,0.0634253],[94608.0,0.48804287],[94611.0,0.0002133],[94613.0,0.10664]]]
["bitfinex","BTCUSD",1768372290009,[[94533.0,0.00557831],[94532.0,0.06347019],[94531.0,0.06347121],[94528.0,0.21157671],[94525.0,0.21179752]],[[94539.0,0.38528058],[94540.0,0.10668],[94542.0,4e-05],[94544.0,0.00040032],[94545.0,0.06346229]]]
["bitfinex","BTCUSD",1768372327528,[[94577.0,0.60002885],[94575.0,0.01057361],[94570.0,4.001e-05],[94569.0,0.21148499],[94560.0,0.48290467]],[[94591.0,0.01057183],[94592.0,0.49347638],[94593.0,0.0105716],[94595.0,0.00041882],[94597.0,0.46573813]]]
["bitfinex","BTCUSD",1768372366224,[[94564.0,0.01057484],[94563.0,0.06344973],[94562.0,0.06345038],[94561.0,0.01111794],[94560.0,0.01057529]],[[94575.0,0.52988312],[94578.0,0.21146606],[94660.0,0.1112],[94664.0,0.13450408],[94756.0,0.37610961]]]
["bitfinex","BTCUSD",1768372383611,[[94557.0,0.01057563],[94556.0,0.063454],[94555.0,0.17013502],[94554.0,0.01057596],[94552.0,0.0001798]],[[94565.0,0.46644136],[94568.0,0.0105744],[94569.0,0.06344614],[94570.0,0.06344514],[94572.0,0.21147997]]]
["bitfinex","BTCUSD",1768372443632,[[94551.0,0.55221345],[94550.0,0.05288207],[94549.0,0.01057652],[94548.0,0.22210876],[94546.0,0.01057686]],[[94552.0,9.08e-05],[94559.0,0.10668],[94567.0,0.47855481],[94568.0,0.0105744],[94569.0,0.01057428]]]
["bitfinex","BTCUSD",1768372496085,[[94525.0,0.1070072],[94524.0,0.46399778],[94523.0,0.01061943],[94522.0,0.0634769],[94521.0,0.06347793]],[[94528.0,0.001],[94535.0,0.01057809],[94536.0,0.06346808],[94537.0,0.06346724],[94538.0,0.01057775]]]
["bitfinex","BTCUSD",1768372535884,[[94540.0,0.49597117],[94539.0,0.01057764],[94538.0,0.01057775],[94537.0,0.01057786],[94536.0,0.01057798]],[[94551.0,0.05288248],[94552.0,0.01061619]]]
["bitfinex","BTCUSD",1768372566993,[[94513.0,4e-05],[94509.0,0.010581],[94506.0,0.01058133],[94505.0,0.01058145],[94498.0,0.46794612]],[[94530.0,0.48290697],[94533.0,4e-05],[94534.0,0.0005117],[94542.0,4e-05]]]
["bitfinex","BTCUSD",1768372611807,[[94552.0,0.32910674],[94548.0,0.11729663],[94547.0,0.06346038],[94546.0,0.01057686],[94544.0,0.21154012]],[[94561.0,0.00016],[94567.0,0.01057451],[94568.0,0.06344667],[94570.0,0.01057417],[94572.0,0.01057395]]]
["bitfinex","BTCUSD",1768372646779,[[94589.0,0.10384974],[94571.0,0.51073428],[94560.0,0.59021327],[94547.0,0.423068],[94537.0,1.13890146]],[[94594.0,0.49354208],[94595.0,0.01057138],[94596.0,0.01057127],[94597.0,0.01057115],[94598.0,0.001]]]
["bitfinex","BTCUSD",1768372693786,[[94680.0,0.01056189],[94679.0,0.010562],[94676.0,0.01056233],[94668.0,4e-05],[94667.0,0.21126506]],[[94687.0,0.0422],[94693.0,0.1066],[94694.0,0.42505243],[94695.0,0.0003],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1768372699382,[[94678.0,0.45278363],[94677.0,0.01056222],[94676.0,0.01056233],[94675.0,0.06337452],[94674.0,0.06337427]],[[94682.0,0.1488],[94685.0,0.00011992],[94692.0,0.01056055],[94693.0,0.06336285],[96900.0,0.035]]]
["bitfinex","BTCUSD",1768372765184,[[94681.0,0.47570554],[94680.0,0.06337107],[94679.0,0.06337156],[94678.0,0.01056211],[94677.0,0.21124426]],[[94688.0,0.14900081],[94690.0,0.00011988],[94692.0,0.01056055],[94693.0,0.05280231],[94694.0,0.06336292]]]
["bitfinex","BTCUSD",1768372811248,[[94666.0,0.5323305],[94665.0,0.05281774],[94664.0,0.01056367],[94663.0,0.01056378],[94658.0,0.2112854]],[[94667.0,0.001],[94669.0,0.10664001],[94676.0,0.00056127],[94678.0,4e-05],[94679.0,0.06337207]]]
["bitfinex","BTCUSD",1768372848301,[[94693.0,0.01056044],[94692.0,0.06348318],[94691.0,0.01056066],[94690.0,0.06336465],[94688.0,0.31777905]],[[94704.0,0.47701426],[94705.0,0.06335492],[94706.0,0.05279507],[94708.0,0.00012],[94709.0,0.31773408]]]
["bitfinex","BTCUSD",1768372886981,[[94701.0,0.10652],[94700.0,0.01055966],[94699.0,0.5425855],[94698.0,4e-05],[94696.0,0.211202]],[[94711.0,0.01055843],[94712.0,0.06335038],[94713.0,0.0630493],[94714.0,0.0105581],[94719.0,0.21115127]]]
["bitfinex","BTCUSD",1768372935085,[[94720.0,0.01055743],[94719.0,0.06334516],[94718.0,0.54292305],[94716.0,0.01055787],[94715.0,0.21115961]],[[94731.0,0.0105562],[94732.0,0.06333683],[94733.0,0.05294856],[94734.0,0.01055587],[94735.0,0.44771403]]]
["bitfinex","BTCUSD",1768372971042,[[94723.0,0.01055709],[94722.0,0.063343],[94721.0,0.06334288],[94720.0,0.49011813],[94719.0,0.22170836]],[[94732.0,0.10652],[94733.0,4e-05],[94734.0,0.01055587],[94735.0,0.0633351],[94736.0,0.05317794]]]
["bitfinex","BTCUSD",1768373018572,[[94739.0,0.47658017],[94737.0,4e-05],[94736.0,0.0001589],[94730.0,0.3312559],[94729.0,0.01055642]],[[94745.0,0.01055464],[94746.0,0.01055453],[94747.0,0.10648],[94753.0,0.21107601],[94756.0,4e-05]]]
["bitfinex","BTCUSD",1768373065454,[[94774.0,0.45170266],[94769.0,0.01055197],[94768.0,0.11703208],[94767.0,0.001],[94761.0,0.21105682]],[[94776.0,0.0004],[94778.0,0.0004],[94779.0,0.0001589],[94781.0,0.05275346],[94783.0,0.01095041]]]
["bitfinex","BTCUSD",1768373097731,[[94759.0,0.50283946],[94758.0,0.06331905],[94757.0,0.06331885],[94756.0,0.01055342],[94755.0,0.01055353]],[[94762.0,0.00111974],[94769.0,0.01055197],[94770.0,0.0633113],[94771.0,0.06331073],[94772.0,0.11703163]]]
["bitfinex","BTCUSD",1768373141272,[[94817.0,0.45264062],[94816.0,5.055e-05],[94814.0,0.01054696],[94813.0,0.05273494],[94810.0,0.82043175]],[[94828.0,0.0105454],[94829.0,0.01054529],[94830.0,0.05272625],[94835.0,6.94e-05],[94839.0,0.4828911]]]
["bitfinex","BTCUSD",1768373175789,[[94785.0,0.47146883],[94783.0,0.01055041],[94773.0,0.21102878],[94708.0,0.48906424],[94078.0,0.025]],[[94798.0,0.1064],[94799.0,0.01058863],[94800.0,0.01054852],[94808.0,0.21099284],[94810.0,0.32014292]]]
["bitfinex","BTCUSD",1768373201411,[[94795.0,0.46390492],[94794.0,0.01054919],[94793.0,0.06329481],[94791.0,0.05274714],[94790.0,0.53095567]],[[94806.0,0.01032444],[94807.0,0.01054774],[94808.0,0.06328581],[94809.0,0.16972608],[94810.0,0.0001795]]]
["bitfinex","BTCUSD",1768373263408,[[94821.0,0.48759148],[94820.0,0.01054629],[94819.0,0.06327789],[94817.0,0.01054663],[94816.0,0.01054674]],[[94823.0,1e-08],[94827.0,0.00032],[94830.0,0.1064],[94833.0,0.01076635],[94834.0,0.06326849]]]
["bitfinex","BTCUSD",1768373299983,[[94789.0,9.051e-05],[94787.0,0.01054996],[94786.0,0.01070908],[94784.0,0.47025936],[94780.0,0.42641718]],[[94799.0,0.45980135],[94800.0,0.16969149],[94802.0,0.0105483],[94803.0,0.01054818],[94809.0,0.21095078]]]
["bitfinex","BTCUSD",1768373348793,[[94807.0,0.06328618],[94806.0,0.06328667],[94805.0,0.01054796],[94804.0,0.21096149],[94762.0,0.07567557]],[[94812.0,0.00029517],[94816.0,0.10644],[94818.0,0.42461683],[94819.0,0.0105464],[94820.0,0.06327788]]]
["bitfinex","BTCUSD",1768373396643,[[94779.0,4e-05],[94774.0,0.0001587],[94773.0,0.36939124],[94770.0,0.0633509],[94769.0,0.01055197]],[[94788.0,0.01054985],[94789.0,0.43820166],[94790.0,0.41768882],[94830.0,0.32024544],[94839.0,0.01229041]]]
["bitfinex","BTCUSD",1768373423076,[[94795.0,0.01054907],[94794.0,0.06329513],[94793.0,0.01050362],[94792.0,0.01054941],[94791.0,0.57929272]],[[94798.0,0.10644],[94799.0,4e-05],[94807.0,0.0001796],[94810.0,0.36276636],[94811.0,0.05266729]]]
["bitfinex","BTCUSD",1768373466566,[[94791.0,0.01076542],[94790.0,0.06329769],[94789.0,0.05278861],[94786.0,0.32596961],[94754.0,0.42214505]],[[94802.0,0.0105483],[94803.0,0.05274108],[94804.0,0.06428849],[94806.0,0.31038371],[94847.0,0.02833126]]]
["bitfinex","BTCUSD",1768373501647,[[94820.0,0.29752869],[94818.0,0.01054652],[94817.0,0.06327939],[94816.0,0.06328008],[94745.0,0.2245831]],[[94827.0,0.00015971],[94828.0,0.0105454],[94829.0,0.06327178],[94830.0,0.06327117],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1768373531652,[[94837.0,0.0105444],[94836.0,0.06326707],[94835.0,0.06326775],[94833.0,0.01054485],[94832.0,0.01054496]],[[94840.0,0.05765518],[94843.0,0.1064],[94845.0,0.0001566],[94848.0,0.06325916],[94851.0,0.16580553]]]
["bitfinex","BTCUSD",1768373593165,[[94843.0,0.23709019],[94842.0,0.01054385],[94841.0,0.06326352],[94840.0,0.01054407],[94839.0,0.01054418]],[[94845.0,6.521e-05],[94848.0,0.1064],[94853.0,0.01054262],[94854.0,0.05286922],[94855.0,0.06325545]]]
["bitfinex","BTCUSD",1768373633075,[[94859.0,0.01054196],[94850.0,0.22518962],[94845.0,0.10636],[94837.0,0.0001669],[94830.0,0.32006115]],[[94868.0,0.07810541],[94870.0,0.00022213],[94871.0,0.01054062],[94872.0,0.0001669],[94876.0,0.01054007]]]
["bitfinex","BTCUSD",1768373686299,[[94827.0,0.06327288],[94826.0,0.19735575],[94825.0,0.01054574],[94819.0,0.21092693],[94810.0,0.63622151]],[[94838.0,0.1064],[94840.0,0.33034333],[94843.0,0.22142074],[94849.0,0.21086364],[94859.0,0.31625891]]]
["bitfinex","BTCUSD",1768373732519,[[94867.0,0.16714135],[94862.0,0.01066802],[94855.0,0.00051017],[94853.0,0.01054262],[94839.0,0.31632477]],[[94872.0,7.154e-05],[94874.0,0.01054029],[94875.0,0.05270136],[94876.0,0.01054007],[94877.0,0.11689996]]]
["bitfinex","BTCUSD",1768373759271,[[94862.0,0.22301282],[94861.0,0.06325008],[94860.0,0.01054185],[94859.0,0.22137922],[94858.0,0.01054207]],[[94863.0,0.10636],[94864.0,0.00039874],[94867.0,0.04208],[94874.0,0.01054029],[94875.0,0.06324153]]]
["bitfinex","BTCUSD",1768373805081,[[94882.0,0.00062815],[94874.0,4e-05],[94872.0,0.01054051],[94871.0,0.01054062],[94870.0,0.01054073]],[[94883.0,0.2538892],[94885.0,0.06323499],[94888.0,0.01053874],[94895.0,0.22133952],[94996.0,0.24441924]]]
["bitfinex","BTCUSD",1768373841607,[[94881.0,0.00551307],[94880.0,0.25509288],[94873.0,4e-05],[94869.0,4e-05],[94868.0,0.05896575]],[[94890.0,0.01324364],[94891.0,0.10632],[94893.0,4e-05],[94894.0,0.06322866],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1768373869230,[[94891.0,0.00062813],[94883.0,4e-05],[94880.0,0.09512032],[94875.0,0.20489393],[94873.0,4e-05]],[[94893.0,0.11856431],[94894.0,0.10636],[94895.0,0.01053796],[94896.0,0.06322711],[94897.0,0.06322677]]]
["bitfinex","BTCUSD",1768373932488,[[94923.0,0.22310408],[94922.0,0.20306856],[94920.0,0.3194237],[94914.0,0.10632],[94913.0,4e-05]],[[94932.0,0.0002314],[94936.0,0.10632],[94941.0,0.02270619],[94942.0,0.12926815],[94943.0,0.06359602]]]
["bitfinex","BTCUSD",1768373972869,[[94913.0,0.20156276],[94907.0,4e-05],[94906.0,0.0001711],[94900.0,0.32942903],[94890.0,0.38870019]],[[94923.0,0.11856431],[94924.0,0.01053474],[94925.0,0.06320781],[94926.0,0.06320721],[94928.0,0.10632]]]
["bitfinex","BTCUSD",1768374024317,[[94901.0,0.10632],[94900.0,4e-05],[94899.0,0.00051461],[94897.0,0.03158957],[94893.0,4e-05]],[[94912.0,0.18797822],[94914.0,0.01153585],[94915.0,0.18147696],[94917.0,0.01057552]]]
["bitfinex","BTCUSD",1768374070363,[[94894.0,0.19994965],[94893.0,0.01057818],[94892.0,0.0632296],[94891.0,0.06322949],[94890.0,0.01053851]],[[94905.0,0.10632],[94909.0,0.11856431],[94910.0,0.0001993],[94915.0,0.18851159],[94917.0,4e-05]]]
["bitfinex","BTCUSD",1768374112849,[[94881.0,0.17838509],[94878.0,0.01053985],[94877.0,0.0632395],[94876.0,0.05270012],[94875.0,0.01054018]],[[94892.0,0.10636],[94899.0,0.11856431],[94900.0,0.4996214],[94905.0,0.01053685],[94908.0,0.05268299]]]
["bitfinex","BTCUSD",1768374148884,[[94840.0,0.0001708],[94838.0,4e-05],[94837.0,0.0105444],[94836.0,0.05272164],[94832.0,0.15226824]],[[94852.0,0.10994354],[94855.0,0.10636],[94858.0,0.00051853],[94863.0,0.19055708],[94865.0,0.06324827]]]
["bitfinex","BTCUSD",1768374187681,[[94872.0,0.19981247],[94871.0,0.10636],[94870.0,0.31970611],[94869.0,4e-05],[94863.0,0.01054151]],[[94882.0,0.000175],[94883.0,4e-05],[94884.0,0.11856431],[94886.0,0.0632338],[94911.0,0.02840769]]]
["bitfinex","BTCUSD",1768374251891,[[94890.0,0.31959283],[94889.0,0.10636],[94888.0,0.01118931]],[[94903.0,0.00011145],[94905.0,0.0002118],[94907.0,0.000222],[94908.0,0.01053651],[94909.0,0.06321851]]]
["bitfinex","BTCUSD",1768374268590,[[94916.0,0.19659495],[94914.0,0.01053585],[94913.0,0.01057596],[94912.0,0.01053607],[94911.0,0.06321613]],[[94929.0,0.10632],[94930.0,0.11856431],[94933.0,0.01053374],[94934.0,0.01053363],[94935.0,0.27194793]]]
["bitfinex","BTCUSD",1768374303674,[[94929.0,0.10632],[94924.0,0.01053474],[94923.0,0.0526739],[94922.0,0.01057496],[94921.0,0.05267495]],[[94939.0,0.20337329],[94940.0,0.11856431],[94944.0,0.01053252],[94945.0,0.01053241],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1768374352228,[[94945.0,0.19515168],[94943.0,4e-05],[94938.0,0.06319883],[94937.0,0.05266615],[94934.0,0.22120542]],[[94957.0,0.06318684],[94961.0,0.21061388],[94962.0,4e-05]]]
["bitfinex","BTCUSD",1768374392235,[[94989.0,0.06316497],[94987.0,0.2504059],[94986.0,0.01052786],[94877.0,0.18899034],[94678.0,0.60277154]],[[94997.0,0.0002158],[95003.0,0.10624],[95004.0,0.01052587],[95005.0,0.06337662],[95006.0,0.06315496]]]
["bitfinex","BTCUSD",1768374434873,[[94992.0,0.20756033],[94991.0,0.00011941],[94990.0,0.31888256],[94988.0,0.00064989],[94987.0,0.01052775]],[[95002.0,0.01052609],[95004.0,0.01052587],[95005.0,0.00022165],[95007.0,0.01052554],[95021.0,0.52271974]]]
["bitfinex","BTCUSD",1768374468779,[[94973.0,0.10624],[94972.0,0.05855874],[94971.0,0.002]],[[95000.0,39.44371788],[95016.0,0.11676454],[95019.0,0.0002]]]
["bitfinex","BTCUSD",1768374504988,[[94990.0,4e-05],[94981.0,0.10628],[94980.0,0.9038507],[94975.0,0.06317435],[94974.0,0.0631751]],[[95001.0,0.46766494],[95002.0,0.10624],[95005.0,0.00022165],[95009.0,0.04204],[95010.0,0.4105491]]]
["bitfinex","BTCUSD",1768374572971,[[94944.0,0.5867224],[94943.0,0.00043862],[94924.0,0.05271337],[94923.0,0.01053485],[94920.0,0.86509814]],[[94954.0,0.001],[94962.0,0.46337961],[94965.0,0.1062],[94971.0,0.05256953],[94972.0,0.01056941]]]
["bitfinex","BTCUSD",1768374593514,[[94946.0,0.48626122],[94945.0,0.1073448],[94943.0,4e-05],[94940.0,0.35922296],[94939.0,0.04204]],[[94962.0,4e-05],[94968.0,0.46795589],[94972.0,4e-05],[94980.0,0.35922296],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1768374636347,[[94941.0,0.25849781],[94940.0,0.35939274],[94933.0,4e-05],[94927.0,0.04208],[94921.0,0.01053507]],[[94953.0,0.00043807],[94958.0,0.45183192],[94961.0,0.10628],[94962.0,4e-05],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1768374704711,[[94999.0,0.45147316],[94998.0,0.35922365],[94993.0,0.10624],[94990.0,0.01056742],[94989.0,0.01052753]],[[95008.0,1.596e-05],[95020.0,0.45852497],[95026.0,0.10624],[95033.0,0.04204]]]
["bitfinex","BTCUSD",1768374751735,[[94913.0,0.00204],[94905.0,0.10624],[94904.0,0.42063358],[94892.0,0.04208],[94890.0,0.0144]],[[94924.0,0.37546376],[94925.0,0.10628],[94930.0,0.04208],[94932.0,0.00015939],[94950.0,0.35944822]]]
["bitfinex","BTCUSD",1768374804214,[[94900.0,0.19976828],[94898.0,0.10628],[94873.0,0.0105804],[94872.0,0.06324281],[94871.0,0.21081047]],[[94918.0,0.14894023],[94919.0,0.49896596],[94923.0,0.10632],[94925.0,0.38200253],[94934.0,0.00014]]]
["bitfinex","BTCUSD",1768374849270,[[94908.0,0.47150451],[94907.0,0.19976828],[94903.0,0.10628],[94900.0,4e-05],[94872.0,0.06324305]],[[94917.0,0.1483],[94923.0,4e-05],[94925.0,0.10628],[94932.0,4e-05],[94938.0,0.46565231]]]
["bitfinex","BTCUSD",1768374889536,[[94926.0,0.01155812],[94920.0,0.19970027],[94917.0,0.49013489],[94913.0,4e-05],[94907.0,4e-05]],[[94929.0,0.06320535],[94930.0,0.01053407],[94932.0,0.4642594],[94933.0,0.22120894],[94934.0,0.01057363]]]
["bitfinex","BTCUSD",1768374952369,[[94911.0,0.52615929],[94907.0,4e-05],[94900.0,0.19980064],[94898.0,0.04208],[94864.0,0.05295602]],[[94920.0,0.0632113],[94921.0,0.05267631],[94923.0,0.01057485],[94925.0,0.21069464],[94930.0,0.19976064]]]
["bitfinex","BTCUSD",1768374973806,[[94935.0,0.10628],[94928.0,0.48839408],[94925.0,0.04208],[94924.0,4e-05],[94922.0,4e-05]],[[94941.0,0.01153285],[94942.0,0.06319678],[94943.0,0.01057263],[94944.0,0.01053252],[94946.0,0.67656846]]]
["bitfinex","BTCUSD",1768375021922,[[95041.0,0.45897774],[95040.0,0.1994728],[95039.0,0.00064941],[95031.0,0.00011945],[95030.0,4e-05]],[[95054.0,0.10616],[95056.0,0.04204],[95060.0,0.46216252],[95070.0,0.1994728],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1768375066623,[[94933.0,0.46108331],[94930.0,0.19962284],[94928.0,0.0005648],[94924.0,4e-05],[94905.0,0.09742468]],[[94953.0,0.00043789],[94954.0,0.49029016],[94955.0,0.10624],[94958.0,0.04204],[94960.0,0.19942284]]]
["bitfinex","BTCUSD",1768375113405,[[94964.0,7.364e-05],[94954.0,0.1062],[94950.0,0.19953745],[94949.0,0.47618542],[94944.0,0.09351561]],[[94976.0,0.45076806],[94980.0,0.19953745],[94981.0,4e-05],[94983.0,0.10624],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1768375169867,[[94953.0,0.49392288],[94952.0,4e-05],[94949.0,0.09351561],[94943.0,4e-05],[94940.0,0.19955103]],[[94965.0,0.10624],[94970.0,0.19955103],[94972.0,0.00015945],[94973.0,0.46039461],[94976.0,0.06317418]]]
["bitfinex","BTCUSD",1768375219674,[[94971.0,0.01263543],[94970.0,0.19955103],[94965.0,0.47018279],[94962.0,4e-05],[94960.0,0.1062]],[[94981.0,0.10633451],[94986.0,0.0002307],[94988.0,0.48477594],[94990.0,0.466095],[95000.0,0.21034804]]]
["bitfinex","BTCUSD",1768375263713,[[94923.0,0.46887501],[94922.0,4e-05],[94919.0,0.00012195],[94918.0,0.10624],[94917.0,0.05836823]],[[94934.0,4e-05],[94937.0,0.0105333],[94938.0,0.06319941],[94939.0,0.06319874],[94940.0,0.19946954]]]
["bitfinex","BTCUSD",1768375329697,[[94972.0,0.46093818],[94971.0,0.10628],[94968.0,0.00050059],[94962.0,4e-05],[94960.0,0.31903591]],[[94990.0,0.16554238],[95000.0,4e-05],[95003.0,0.10624],[95004.0,0.0423008],[95009.0,0.05262699]]]
["bitfinex","BTCUSD",1768375351805,[[94976.0,0.4],[94975.0,0.48480573],[94972.0,0.1062],[94971.0,4e-05],[93482.0,0.0517562]],[[94991.0,4e-05],[94993.0,0.18722426],[94996.0,0.01052675],[94997.0,0.01052664],[94998.0,0.05263269]]]
["bitfinex","BTCUSD",1768375406294,[[94929.0,0.4],[94928.0,0.31922795],[94924.0,0.10628],[94922.0,4e-05],[94921.0,0.49060314]],[[94937.0,0.45323173],[94938.0,0.12628709],[94943.0,4e-05],[94945.0,0.16947474],[94949.0,0.21063968]]]
["bitfinex","BTCUSD",1768375446659,[[94949.0,0.47760725],[94948.0,0.4],[94944.0,0.10628],[94942.0,0.31933184],[94907.0,0.01057663]],[[94952.0,0.12632709],[94953.0,0.00015934],[94965.0,0.000262],[94968.0,0.25982986],[94970.0,0.06317792]]]
["bitfinex","BTCUSD",1768375494385,[[94951.0,0.49171886],[94950.0,0.31917249],[94943.0,0.00039453],[94941.0,0.4],[94940.0,0.10628]],[[94962.0,4e-05],[94964.0,0.1065355],[94967.0,0.01052997],[94968.0,0.06317936],[94969.0,0.13685684]]]
["bitfinex","BTCUSD",1768375542323,[[94961.0,0.47325921],[94960.0,0.4],[94955.0,0.10628],[94952.0,4e-05],[94950.0,0.31918299]],[[94969.0,0.0001617],[94971.0,0.12632709],[94972.0,0.10632],[94976.0,0.0003],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1768375580344,[[94935.0,0.0011617],[94933.0,4e-05],[94925.0,0.4001617],[94924.0,0.56527848],[94896.0,0.09379669]],[[94940.0,0.12632709],[94945.0,0.00039831],[94947.0,0.37227391],[94948.0,0.16947271],[94949.0,0.06319202]]]
["bitfinex","BTCUSD",1768375628738,[[94895.0,0.45900034],[94889.0,0.001],[94888.0,0.31941916],[94886.0,0.10632],[94883.0,4e-05]],[[94898.0,0.05945348],[94903.0,0.01069652],[94904.0,0.063222],[94905.0,0.01053685],[94906.0,0.05268376]]]
["bitfinex","BTCUSD",1768375681824,[[94871.0,0.10636],[94869.0,4e-05],[94864.0,4e-05],[94863.0,0.00022217],[94858.0,0.0002]],[[94872.0,0.06324309],[94874.0,0.01054029],[94876.0,0.01054007],[94890.0,0.42587937],[94902.0,0.25102939]]]
["bitfinex","BTCUSD",1768375703388,[[94845.0,0.4443718],[94842.0,0.10636],[94840.0,0.31951937],[94807.0,0.01054229],[94806.0,0.0632871]],[[94856.0,0.001],[94858.0,4e-05],[94860.0,0.01054185],[94862.0,4e-05],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1768375754943,[[94838.0,0.01004],[94828.0,4e-05],[94827.0,0.8619053],[94825.0,0.1064],[94820.0,0.31990781]],[[94839.0,0.05472092],[94840.0,0.05272091],[94841.0,0.01054396],[94842.0,0.01054385],[94843.0,0.1064]]]
["bitfinex","BTCUSD",1768375789757,[[94828.0,0.001],[94823.0,0.31233996],[94822.0,0.4],[94821.0,0.1064],[94790.0,0.06329773]],[[94834.0,0.001],[94838.0,4e-05],[94841.0,0.01304396],[94842.0,0.01054385],[94843.0,0.31256275]]]
["bitfinex","BTCUSD",1768375831001,[[94824.0,0.4],[94820.0,0.47394302],[94810.0,0.3200984],[94808.0,4e-05],[94785.0,0.14555657]],[[94834.0,0.12632709],[94838.0,0.00204],[94840.0,0.01265489],[94841.0,0.1089]]]
["bitfinex","BTCUSD",1768375878386,[[94802.0,0.0002],[94800.0,0.00259],[94798.0,4e-05],[94794.0,0.0002],[94792.0,0.49298213]],[[94808.0,0.06328605],[94809.0,0.01054752],[94810.0,0.11698741],[94811.0,0.01054729],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1768375913560,[[94779.0,0.00015955],[94777.0,0.0002112],[94775.0,0.0002],[94770.0,4e-05],[94765.0,0.47793048]],[[94780.0,0.58822215],[94786.0,0.13687717],[94787.0,0.06329993],[94788.0,0.05274937],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1768375967922,[[94771.0,0.45811646],[94770.0,0.32041821],[94768.0,0.10648],[94760.0,0.0001553],[94751.0,4e-05]],[[94787.0,0.01582495],[94788.0,0.12632709],[94789.0,0.10652],[94793.0,0.48766319],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1768376021773,[[94817.0,4e-05],[94814.0,0.00047883],[94803.0,0.45682375],[94801.0,0.00547562],[94798.0,0.00447236]],[[94818.0,0.73212802],[94829.0,0.00011373],[94838.0,0.0422],[94839.0,0.01054418],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1768376084945,[[94828.0,0.47113893],[94819.0,0.0568528],[94818.0,0.01054652],[94817.0,0.06331941],[94655.0,0.30061814]],[[94839.0,0.00100001],[94841.0,0.10648],[94842.0,0.00061893],[94844.0,0.00727267],[94845.0,0.45977247]]]
["bitfinex","BTCUSD",1768376091798,[[94838.0,0.47009893],[94830.0,0.001],[94828.0,4e-05],[94827.0,0.01054551],[94826.0,0.01054563]],[[94842.0,0.00061893],[94856.0,0.45977247],[94862.0,4e-05],[94868.0,0.01054096],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1768376127211,[[94895.0,0.001],[94893.0,0.45771934],[94890.0,0.39948399],[94889.0,0.10636],[94888.0,0.01053874]],[[94903.0,4e-05],[94911.0,0.10636],[94915.0,0.46765096],[94917.0,4e-05],[94922.0,0.12695558]]]
["bitfinex","BTCUSD",1768376209777,[[94864.0,0.00015967],[94853.0,0.10636],[94852.0,4e-05],[94849.0,0.04212],[94848.0,0.45858853]],[[94865.0,0.46603022],[94867.0,0.12655558],[94874.0,0.3197969],[94875.0,0.10636],[94876.0,0.01054007]]]
["bitfinex","BTCUSD",1768376213794,[[94864.0,0.00015967],[94852.0,4e-05],[94848.0,0.0002722],[94842.0,0.00999],[94841.0,0.56467633]],[[94865.0,0.51973669],[94866.0,0.05270605],[94867.0,0.13709665],[94868.0,0.22136162],[94869.0,0.01054085]]]
["bitfinex","BTCUSD",1768376296036,[[94842.0,0.01010951],[94841.0,0.1065181],[94833.0,0.01054485],[94832.0,0.51483122],[94831.0,0.10539043]],[[94843.0,0.2],[94854.0,0.47562758],[94858.0,4e-05],[94862.0,4e-05],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1768376303347,[[94838.0,0.0117034],[94832.0,0.46129191],[94831.0,0.04212],[94830.0,0.01054518],[94829.0,0.06327134]],[[94839.0,0.20081758],[94848.0,4e-05],[94849.0,0.48749338],[94853.0,0.1064],[94860.0,0.31995963]]]
["bitfinex","BTCUSD",1768376354391,[[94799.0,0.00039913],[94798.0,0.10644],[94794.0,0.4520515],[94790.0,0.32003643],[94784.0,0.04212]],[[94808.0,0.00104],[94812.0,0.01054718],[94813.0,0.05273579],[94814.0,0.4961968],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1768376424776,[[94808.0,0.00149513],[94799.0,0.05274312],[94798.0,0.06333227],[94795.0,0.01054907],[94792.0,0.10644]],[[94815.0,0.47319619],[94816.0,0.10844],[94818.0,0.0001988],[94820.0,0.00049697],[94825.0,0.18983028]]]
["bitfinex","BTCUSD",1768376431715,[[94808.0,0.001],[94798.0,4e-05],[94797.0,0.01054885],[94796.0,0.06329356],[94795.0,0.46501929]],[[94815.0,0.47519619],[94816.0,0.10644],[94818.0,0.0001988],[94820.0,0.00049697],[94821.0,0.01054618]]]
["bitfinex","BTCUSD",1768376507307,[[94936.0,0.01053341],[94935.0,0.01053352],[94934.0,0.01053363],[94933.0,0.01053374],[94932.0,0.21067589]],[[94942.0,0.00039969],[94943.0,0.10636],[94946.0,0.47488132],[94956.0,0.01053119],[94958.0,0.1052668]]]
["bitfinex","BTCUSD",1768376534353,[[94924.0,0.00104],[94922.0,4e-05],[94916.0,0.49587631],[94913.0,4e-05],[94911.0,0.01053618]],[[94927.0,0.001],[94928.0,0.10628],[94929.0,0.01053418],[94931.0,0.48541528],[94934.0,0.53006774]]]
["bitfinex","BTCUSD",1768376589017,[[94933.0,0.05266872],[94932.0,0.05266908],[94931.0,0.46741802],[94930.0,0.22121531],[94929.0,0.01053418]],[[94934.0,0.00304],[94940.0,0.10632],[94945.0,0.0002729],[94949.0,0.00052343],[94950.0,0.49675425]]]
["bitfinex","BTCUSD",1768376628504,[[94916.0,0.001],[94915.0,0.06321436],[94914.0,0.05267916],[94913.0,0.01057596],[94912.0,0.01053607]],[[94925.0,0.10628],[94926.0,0.01053452],[94927.0,0.06320653],[94928.0,0.54464726],[94930.0,0.01053407]]]
["bitfinex","BTCUSD",1768376635960,[[94914.0,0.44739391],[94913.0,4e-05],[94910.0,0.01053629],[94909.0,0.06321797],[94908.0,0.063219]],[[94921.0,0.01053507],[94922.0,0.06321006],[94924.0,0.001],[94925.0,0.63534695]]]
["bitfinex","BTCUSD",1768376685301,[[94932.0,0.001],[94926.0,0.32506569],[94925.0,0.06320763],[94924.0,0.06324816],[94922.0,0.21073928]],[[94933.0,0.01353374],[94934.0,0.05266868],[94935.0,0.01053352],[94936.0,0.01053341],[94937.0,0.22120009]]]
["bitfinex","BTCUSD",1768376748492,[[94954.0,0.05265707],[94952.0,0.01053163],[94947.0,0.01053219],[94946.0,0.23381489],[94944.0,0.39923287]],[[94955.0,0.10628],[94956.0,0.0002595],[94961.0,0.39120006],[94962.0,4e-05],[94963.0,0.06318297]]]
["bitfinex","BTCUSD",1768376793755,[[95003.0,0.01052598],[95002.0,0.01052609],[95001.0,0.0105262],[94999.0,0.21052815],[94998.0,0.01052653]],[[95004.0,0.001],[95006.0,0.00012241],[95010.0,0.10624],[95011.0,0.01056509],[95012.0,0.01052498]]]
["bitfinex","BTCUSD",1768376828290,[[95017.0,0.002],[95015.0,0.10624],[95014.0,0.01052476],[95013.0,0.44865859],[95011.0,0.01056509]],[[95022.0,0.01143258],[95023.0,0.01052376],[95024.0,0.01052365],[95025.0,0.01104307],[95026.0,0.21086875]]]
["bitfinex","BTCUSD",1768376854249,[[95070.0,0.01051856],[95069.0,0.34299871],[95067.0,0.01051889],[95061.0,0.31681241],[95047.0,0.04204]],[[95079.0,0.01051756],[95080.0,0.05258768],[95081.0,0.01051734],[95084.0,0.01051701],[95086.0,0.1062]]]
["bitfinex","BTCUSD",1768376903700,[[95118.0,0.34646431],[95117.0,0.06308013],[95116.0,0.06308038],[95114.0,0.01051369],[95111.0,0.21027977]],[[95125.0,0.01051248],[95127.0,0.16815397],[95128.0,0.01051215],[95130.0,0.01051193],[95132.0,0.21023539]]]
["bitfinex","BTCUSD",1768376935107,[[95095.0,0.39232485],[95094.0,0.01051591],[95093.0,0.01051602],[95091.0,0.01051624],[95090.0,0.01051635]],[[95098.0,0.10608],[95105.0,0.05257366],[95106.0,0.01051458],[95109.0,0.21028523],[95164.0,0.02827238]]]
["bitfinex","BTCUSD",1768376980619,[[95096.0,0.05645673],[95090.0,0.01051635],[95089.0,0.01051646],[95087.0,0.01051668],[95086.0,0.00048644]],[[95097.0,0.16169789],[95098.0,0.05257789],[95099.0,0.05251535],[95100.0,0.22082076],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768376986709,[[95089.0,0.01051646],[95088.0,0.06309908],[93825.0,0.00011682],[93800.0,0.0031],[93797.0,0.04547521]],[[95096.0,0.10802875],[95098.0,0.06309303],[95099.0,0.06309221],[95100.0,0.01051524],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768377058625,[[95089.0,0.01051646],[95088.0,0.05267466],[95086.0,0.01100323],[95085.0,0.0001847],[95084.0,0.10612]],[[95096.0,0.01051568],[95098.0,0.06309315],[95100.0,0.29374176],[95151.0,0.02827238],[95157.0,0.03837859]]]
["bitfinex","BTCUSD",1768377091805,[[95111.0,0.001],[95107.0,0.27893751],[95106.0,0.01051458],[95105.0,0.06308791],[95104.0,0.06308778]],[[95113.0,0.002],[95114.0,0.01051369],[95115.0,0.01051358],[95116.0,0.05256753],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1768377135503,[[95091.0,0.00111942],[95088.0,0.01051657],[95087.0,0.05258335],[95085.0,0.37563699],[95082.0,0.12639096]],[[95093.0,0.001],[95095.0,0.01051579],[95096.0,0.06309438],[95097.0,0.06309365],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1768377172440,[[95107.0,0.001],[95106.0,0.06308726],[95105.0,0.05257249],[95104.0,0.0105148],[95102.0,0.22081524]],[[95114.0,0.01051369],[95115.0,0.06508189],[95116.0,0.01051347],[95117.0,0.01051336],[95119.0,0.21026317]]]
["bitfinex","BTCUSD",1768377209169,[[95111.0,0.01051403],[95110.0,0.06308484],[95109.0,0.05357117],[95108.0,0.01051436],[95107.0,0.01051447]],[[95115.0,0.12830427],[95118.0,0.01051325],[95119.0,0.05271817],[95120.0,0.0525656],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768377245532,[[95108.0,0.06308596],[95107.0,0.06308633],[95106.0,0.10612],[95104.0,0.2102939],[95102.0,0.07525169]],[[95116.0,0.01151347],[95117.0,0.01051336],[95118.0,0.05256638],[95119.0,0.01051314],[95120.0,0.44606502]]]
["bitfinex","BTCUSD",1768377268961,[[95104.0,0.0105148],[95103.0,0.0630894],[95102.0,0.01051502],[95079.0,0.09478976],[94934.0,0.00010987]],[[95111.0,0.001],[95112.0,0.0630836],[95113.0,0.0105138],[95114.0,0.01051369],[95116.0,0.10612]]]
["bitfinex","BTCUSD",1768377323079,[[95121.0,0.01051292],[95120.0,0.01051303],[95119.0,0.05256542],[95117.0,0.01051336],[95116.0,0.21026935]],[[95128.0,0.01051215],[95129.0,0.06307248],[95130.0,0.06307168],[95131.0,0.01059182],[95132.0,0.21023455]]]
["bitfinex","BTCUSD",1768377369767,[[95116.0,0.05253919],[95111.0,4e-05],[95107.0,0.01051447],[95106.0,0.22833243],[95105.0,0.1062398]],[[95117.0,0.01051336],[95118.0,0.06307998],[95120.0,0.01051303],[95121.0,0.31816179],[95127.0,0.2108287]]]
["bitfinex","BTCUSD",1768377407363,[[95103.0,0.23106269],[95101.0,4e-05],[95096.0,0.16937392],[95095.0,0.08809447],[95092.0,0.21032206]],[[95104.0,0.06308891],[95105.0,0.0630883],[95107.0,0.01051447],[95108.0,0.01051436],[95114.0,0.21027606]]]
["bitfinex","BTCUSD",1768377451513,[[95104.0,0.0105148],[95103.0,0.23367072],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01051524]],[[95107.0,0.04435351],[95110.0,0.31836736],[95111.0,0.01055403],[95112.0,0.01051392],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768377494548,[[95116.0,0.51051347],[95115.0,0.06308146],[95113.0,0.21643028]],[[95122.0,0.01151281],[95124.0,0.0630758],[95125.0,0.01051248],[95127.0,0.31632565]]]
["bitfinex","BTCUSD",1768377532557,[[95116.0,0.001],[95115.0,0.33703175],[95113.0,0.06308262],[95112.0,0.01051392],[94447.0,0.45507086]],[[95121.0,0.01051292],[95122.0,0.01151281],[95123.0,0.0105127],[95126.0,0.01051237],[96472.0,0.02625817]]]
["bitfinex","BTCUSD",1768377570795,[[95123.0,0.00255986],[95121.0,0.0630771],[95120.0,0.06307812],[95119.0,0.21898102],[95117.0,0.21026691]],[[95127.0,0.001],[95128.0,0.01051215],[95129.0,0.06307234],[95130.0,0.01051193],[95131.0,4e-05]]]
["bitfinex","BTCUSD",1768377597460,[[95117.0,0.19897321],[95115.0,0.06308133],[95112.0,0.01051392],[95111.0,0.21071947],[95108.0,0.10612]],[[95122.0,0.01051281],[95124.0,0.00951259],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.22075859]]]
["bitfinex","BTCUSD",1768377651583,[[95143.0,0.00011967],[95142.0,0.06306359],[95141.0,0.06306427],[95122.0,0.31538218],[95111.0,0.420601]],[[95146.0,0.0628928],[95150.0,0.01050972],[95157.0,0.00804849],[95229.0,0.05269263],[95280.0,1.76511447]]]
["bitfinex","BTCUSD",1768377697207,[[95152.0,0.001],[95149.0,0.01050983],[95148.0,0.06305918],[95147.0,0.27958592],[95146.0,0.01051016]],[[95156.0,0.06305462],[95157.0,0.0021261],[95158.0,1.26498353],[95159.0,0.01050872],[95160.0,0.32676196]]]
["bitfinex","BTCUSD",1768377729562,[[95158.0,0.10608],[95157.0,0.27788153],[95153.0,0.01050939],[95152.0,0.05254736],[95151.0,0.06305737]],[[95166.0,0.01050795],[95167.0,0.06528341],[95168.0,0.01054773],[95268.0,0.09452189]]]
["bitfinex","BTCUSD",1768377771138,[[95168.0,0.38622125],[95165.0,0.01050806],[95164.0,0.10704],[95142.0,0.0751748],[95109.0,0.0146616]],[[95178.0,4e-05],[95179.0,0.05253293],[95180.0,0.0106597],[95182.0,0.01050618],[95189.0,0.3068989]]]
["bitfinex","BTCUSD",1768377809872,[[95185.0,0.01360702],[95184.0,0.16907563],[95183.0,0.05276267],[95180.0,0.35086372],[95174.0,0.21013951]],[[95190.0,0.002],[95191.0,0.01050519],[95192.0,0.05252571],[95193.0,0.06350722],[95194.0,0.01050486]]]
["bitfinex","BTCUSD",1768377843349,[[95153.0,0.00011981],[95150.0,0.01050972],[95149.0,0.06305883],[95148.0,0.01054994],[95146.0,0.01051016]],[[95157.0,0.36510312],[95158.0,0.01050883],[95159.0,0.16909266],[95160.0,0.06305277],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1768377889467,[[95174.0,0.001],[95169.0,0.05253779],[95168.0,0.01050773],[95167.0,0.36236383],[95166.0,0.21015866]],[[95176.0,0.0098187],[95177.0,0.06304071],[95178.0,0.06419981],[95180.0,0.32667511],[95186.0,0.21011687]]]
["bitfinex","BTCUSD",1768377900319,[[95176.0,0.01050685],[95175.0,0.37387079],[95174.0,0.01050707],[93718.0,0.04704545],[93693.0,7.793e-05]],[[95183.0,0.01050607],[95184.0,0.11654596],[95185.0,0.06303518],[95187.0,0.01050563],[95254.0,0.07536757]]]
["bitfinex","BTCUSD",1768377959592,[[95153.0,0.01050939],[95152.0,0.06305679],[95151.0,0.06305727],[95148.0,0.22074835],[95147.0,0.01051005]],[[95157.0,0.001],[95159.0,0.01050872],[95160.0,0.16909199],[95161.0,0.40292704],[95163.0,0.52798069]]]
["bitfinex","BTCUSD",1768378008933,[[95158.0,0.01050883],[95157.0,0.06405353],[95156.0,0.06305405],[95155.0,0.01050916],[95153.0,0.21018758]],[[95164.0,0.01150817],[95165.0,0.06304849],[95166.0,0.06304879],[95168.0,4e-05],[95169.0,0.44954233]]]
["bitfinex","BTCUSD",1768378046901,[[95195.0,0.39589926],[95194.0,0.05252422],[95193.0,0.01050497],[95192.0,0.15956542],[95190.0,0.0105053]],[[95196.0,1e-08],[95200.0,4e-05],[95206.0,0.0001584],[95207.0,0.01050342],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1768378084678,[[95168.0,0.05253866],[95166.0,0.06304764],[95165.0,0.01050806],[95164.0,0.210163],[95163.0,0.01050828]],[[95169.0,0.10604],[95176.0,0.01050685],[95177.0,0.06304087],[95178.0,0.06308022],[95179.0,0.34543715]]]
["bitfinex","BTCUSD",1768378126023,[[95171.0,0.0105074],[95170.0,0.06304504],[95169.0,0.05253787],[95168.0,0.01050773],[95166.0,0.21015852]],[[95176.0,0.27047252],[95177.0,0.01050674],[95178.0,0.05457349],[95179.0,0.06303918],[95180.0,0.0105064]]]
["bitfinex","BTCUSD",1768378162213,[[95111.0,4e-05],[95105.0,0.01051469],[95104.0,0.0105148],[95102.0,0.05257484],[95101.0,4e-05]],[[95113.0,0.28659511],[95114.0,0.01351369],[95115.0,0.06308201],[95118.0,0.11655325],[95359.0,100.0]]]
["bitfinex","BTCUSD",1768378208611,[[95101.0,0.01051513],[95100.0,0.0757097],[95099.0,0.05257641],[95098.0,0.01051546],[95097.0,0.01051557]],[[95107.0,0.11663447],[95108.0,0.05257202],[95110.0,0.01051414],[95111.0,0.21032105],[95112.0,0.01051392]]]
["bitfinex","BTCUSD",1768378259145,[[95153.0,0.01050939],[95152.0,0.0115095],[95151.0,0.06305742],[95149.0,0.21019538],[95104.0,0.13183369]],[[95158.0,0.2560778],[95161.0,0.0105085],[95162.0,0.06305051],[95163.0,0.10608],[95164.0,0.01050817]]]
["bitfinex","BTCUSD",1768378278738,[[95155.0,0.23820892],[95154.0,0.01050927],[95153.0,0.06305606],[95152.0,0.05254746],[95151.0,0.01050961]],[[95161.0,0.0095085],[95162.0,0.06305056],[95163.0,0.06504977],[95164.0,0.01050817],[95165.0,0.42401302]]]
["bitfinex","BTCUSD",1768378326009,[[95153.0,0.2410348],[95152.0,0.0105095],[95151.0,0.0630574],[95150.0,0.06305822],[95149.0,0.01050983]],[[95159.0,0.01050872],[95160.0,0.06305177],[95161.0,0.0105085],[95241.0,0.052713],[95246.0,0.06306]]]
["bitfinex","BTCUSD",1768378362903,[[95183.0,0.06303612],[95182.0,0.01050618],[95181.0,0.01050629],[95180.0,0.0105064],[95179.0,0.2229839]],[[95189.0,0.0001454],[95193.0,0.01050497],[95195.0,0.01050475],[95202.0,0.21008055],[95203.0,0.0004454]]]
["bitfinex","BTCUSD",1768378402844,[[95162.0,0.00200001],[95160.0,0.01050861],[95159.0,0.06323816],[95158.0,0.06309276],[95157.0,0.01050894]],[[95165.0,0.00389743],[95166.0,0.01150795],[95167.0,0.05253949],[95168.0,0.06304747],[95170.0,0.01050751]]]
["bitfinex","BTCUSD",1768378449669,[[95172.0,0.23098827],[95167.0,0.01050784],[95166.0,0.06304759],[95165.0,0.06304795]],[[95175.0,0.06404193],[95176.0,0.01050685],[95177.0,0.11654674],[95178.0,0.01054662]]]
["bitfinex","BTCUSD",1768378486116,[[95174.0,0.2256073],[95173.0,0.01050718],[95172.0,4e-05],[95171.0,0.0105074],[95170.0,0.01050751]],[[95181.0,0.02726573],[95182.0,0.01050618],[95184.0,0.01050596],[95185.0,0.10604],[95189.0,0.21010871]]]
["bitfinex","BTCUSD",1768378535795,[[95178.0,0.24663496],[95177.0,0.06303997],[95176.0,0.06404103],[95175.0,0.01050696],[95174.0,0.21014067]],[[95183.0,0.001],[95185.0,0.01050585],[95186.0,0.05252876],[95187.0,0.06303479],[95188.0,0.01050552]]]
["bitfinex","BTCUSD",1768378590254,[[95171.0,0.002],[95169.0,0.24115523],[95168.0,4e-05],[95167.0,0.11654784],[95165.0,0.24115667]],[[95174.0,0.01050707],[95175.0,0.05253504],[95176.0,0.01050685],[95177.0,0.01813799],[95178.0,0.22164032]]]
["bitfinex","BTCUSD",1768378613113,[[95171.0,0.001],[95169.0,0.22649637],[95168.0,0.01154696],[95167.0,0.10604],[95166.0,0.01050795]],[[95173.0,0.0630432],[95174.0,0.06304278],[95175.0,0.01150696],[95176.0,0.01050685],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1768378661834,[[95188.0,0.20786751],[95184.0,0.01050596],[95183.0,0.06303592],[95182.0,0.01050618],[95180.0,0.31778685]],[[95191.0,0.01262076],[95192.0,0.06303081],[95193.0,0.16956031],[95194.0,0.01066176],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1768378698173,[[95172.0,0.00011557],[95170.0,0.01166375],[95168.0,0.01054773],[95167.0,0.01050784],[95166.0,0.01050795]],[[95175.0,0.01150696],[95176.0,0.06304125],[95177.0,0.16908048],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1768378732110,[[95152.0,0.04217581],[95151.0,0.06305753],[95150.0,0.06305823],[95148.0,0.01054994],[95147.0,0.21020056]],[[95157.0,0.17115013],[95158.0,0.01050883],[95159.0,0.06405244],[95160.0,0.16909176],[95161.0,0.01057985]]]
["bitfinex","BTCUSD",1768378785952,[[95134.0,0.05255744],[95133.0,0.05263019],[95132.0,0.01051171],[95131.0,0.01051182],[95129.0,0.01055204]],[[95135.0,0.19018945],[95141.0,0.11659071],[95142.0,0.05255324],[95143.0,0.05255255],[95145.0,0.22071597]]]
["bitfinex","BTCUSD",1768378822952,[[95113.0,0.0105138],[95112.0,0.06308346],[95111.0,0.06308387],[95110.0,0.01051414],[95109.0,0.01051425]],[[95116.0,0.10608],[95119.0,0.01051314],[95120.0,0.06307848],[95121.0,0.06311794],[95122.0,0.00011979]]]
["bitfinex","BTCUSD",1768378872277,[[95157.0,0.001],[95155.0,0.01050916],[95154.0,0.06305522],[95153.0,0.06305633],[95152.0,0.10608]],[[95162.0,0.06305057],[95163.0,0.01350828],[95164.0,0.06304912],[95165.0,0.01050806],[95190.0,0.12639096]]]
["bitfinex","BTCUSD",1768378921316,[[95163.0,0.01050828],[95162.0,0.06305006],[95161.0,0.0105085],[95160.0,0.01063141],[95159.0,0.21082312]],[[95168.0,4e-05],[95170.0,0.0630451],[95171.0,0.1165474],[95173.0,0.01050718],[95174.0,0.31780767]]]
["bitfinex","BTCUSD",1768378943638,[[95150.0,0.21804798],[95149.0,0.0011838],[95148.0,4e-05],[95147.0,0.01051005],[95146.0,0.06306072]],[[95158.0,0.001],[95160.0,0.01050861],[95161.0,0.06305128],[95162.0,0.06305038],[95163.0,0.07586222]]]
["bitfinex","BTCUSD",1768378996256,[[95142.0,0.00105455],[95137.0,0.01051115],[95136.0,0.32221646],[95100.0,1.3694432],[95070.0,1.907568]],[[95149.0,0.01050983],[95150.0,0.06305834],[95151.0,0.01061001],[95152.0,0.22029483],[95180.0,0.317928]]]
["bitfinex","BTCUSD",1768379036041,[[95144.0,0.002],[95143.0,0.001],[95139.0,0.01051093],[95138.0,0.26546711],[95137.0,0.06306599]],[[95146.0,0.00104],[95149.0,0.06305902],[95150.0,0.16913938],[95151.0,0.01050961],[97007.0,0.00012]]]
["bitfinex","BTCUSD",1768379073890,[[95154.0,0.06505565],[95153.0,0.06421957],[95152.0,0.0105095],[95151.0,0.01050961],[95150.0,0.31627307]],[[95163.0,0.001],[95164.0,0.06321267],[95167.0,0.21015715],[95169.0,0.21888681],[95284.0,0.13233065]]]
["bitfinex","BTCUSD",1768379126455,[[95141.0,0.01051071],[95140.0,0.06306469],[95139.0,0.06306554],[95138.0,0.31798208],[95137.0,0.21022194]],[[95148.0,0.05254982],[95150.0,0.01050972],[95152.0,0.22069962],[95168.0,4e-05],[95177.0,0.0315153]]]
["bitfinex","BTCUSD",1768379164785,[[95119.0,0.11590009],[95116.0,0.01051347],[95115.0,0.06308099],[95109.0,0.21028305],[95092.0,0.0004]],[[95123.0,0.10708],[95124.0,0.06307561],[95125.0,0.01051248],[95126.0,0.01051237],[95127.0,0.2102459]]]
["bitfinex","BTCUSD",1768379217121,[[95112.0,0.00019869],[95111.0,4e-05],[95108.0,0.0630861],[95107.0,0.06308678],[95106.0,0.11663458]],[[95115.0,0.16706765],[95116.0,0.002],[95118.0,0.22077938],[95200.0,0.0530651],[95201.0,0.12639096]]]
["bitfinex","BTCUSD",1768379270256,[[95101.0,0.06313061],[95100.0,0.06309107],[95099.0,0.01051535],[95095.0,0.21031492],[95092.0,0.0004]],[[95104.0,0.05993245],[95109.0,0.05257136],[95110.0,0.10621236],[95112.0,0.01051392],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1768379306059,[[95086.0,0.01051679],[95085.0,0.06310124],[95084.0,0.06310203],[95083.0,0.01051712],[94944.0,0.30133416]],[[95092.0,0.11763613],[95093.0,0.06309634],[95094.0,0.06309589],[95095.0,0.01051579],[95098.0,0.13690642]]]
["bitfinex","BTCUSD",1768379345056,[[95087.0,0.000482],[95083.0,0.10616],[95082.0,0.06310333],[95081.0,0.06310402],[95080.0,4e-05]],[[95089.0,0.05258245],[95090.0,0.06309815],[95091.0,0.01051624],[95093.0,0.22083712],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1768379387149,[[95080.0,0.01055745],[95079.0,0.06310516],[95078.0,0.06350596],[95077.0,0.01091779],[95075.0,0.39657478]],[[95087.0,0.06310031],[95088.0,0.06310041],[95090.0,0.009],[95091.0,0.21032499],[95096.0,0.18662018]]]
["bitfinex","BTCUSD",1768379420423,[[95081.0,0.18082369],[95077.0,0.0004],[95076.0,0.0004],[95075.0,0.01067471],[93533.0,6.152e-05]],[[95082.0,0.06310341],[95083.0,0.06310299],[95084.0,0.01051701],[95085.0,0.0105169],[95086.0,0.2208537]]]
["bitfinex","BTCUSD",1768379480432,[[95077.0,0.06410663],[95076.0,0.063107],[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.31652425]],[[95080.0,0.16673185],[95084.0,0.06310231],[95085.0,0.05258462],[95100.0,0.31546015],[95198.0,0.18904379]]]
["bitfinex","BTCUSD",1768379520483,[[95064.0,0.01051922],[95056.0,0.0005567],[95055.0,0.20801582],[95041.0,0.42087089],[95032.0,1.05227229]],[[95079.0,0.1569245],[95083.0,0.001],[95084.0,0.10616],[95093.0,0.31548138]]]
["bitfinex","BTCUSD",1768379570186,[[95110.0,0.001],[95104.0,0.0105148],[95103.0,0.06308915],[95102.0,0.06308912],[95100.0,0.01051524]],[[95111.0,0.1627101],[95113.0,0.0105138],[95114.0,0.06308318],[95115.0,0.01051358],[95117.0,0.22078116]]]
["bitfinex","BTCUSD",1768379620957,[[95056.0,0.002],[95055.0,0.001],[95050.0,4e-05],[95049.0,0.06312499],[95048.0,0.06312596]],[[95057.0,0.06312001],[95058.0,0.0631194],[95059.0,0.01251978],[95060.0,0.11679948],[95061.0,0.21039128]]]
["bitfinex","BTCUSD",1768379662186,[[95064.0,0.01051922],[95063.0,0.06411575],[95062.0,0.11671945],[93534.0,0.00087353],[93533.0,6.152e-05]],[[95066.0,0.001],[95071.0,0.01051845],[95072.0,0.20968566],[95073.0,0.06310947],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1768379700803,[[95039.0,0.00104],[95033.0,0.16499467],[95032.0,0.01052277],[95030.0,0.05274602],[94802.0,0.52733479]],[[95041.0,0.001],[95042.0,0.00964147],[95044.0,0.01052144],[95046.0,0.01052122],[95253.0,0.39544448]]]
["bitfinex","BTCUSD",1768379737563,[[95053.0,0.001],[95051.0,0.01052066],[95050.0,0.16936454],[95049.0,0.05260436],[95047.0,0.01052111]],[[95059.0,0.06311876],[95060.0,0.05459837],[95070.0,0.42497563],[95106.0,0.01052066],[95162.0,0.0001907]]]
["bitfinex","BTCUSD",1768379814436,[[95005.0,0.17148479],[95003.0,0.01052598],[95002.0,0.06315653],[95001.0,0.06344327],[95000.0,0.03352631]],[[95006.0,0.12539096],[95010.0,0.06315176],[95011.0,0.01092464],[95012.0,0.001],[95013.0,0.05262482]]]
["bitfinex","BTCUSD",1768379828521,[[95010.0,0.29301204],[95008.0,0.01052542],[95007.0,0.06315283],[95006.0,0.06315384],[95005.0,0.01052576]],[[95011.0,0.00034817],[95014.0,0.01052476],[95015.0,0.06314794],[95016.0,0.01052454],[95019.0,0.33687538]]]
["bitfinex","BTCUSD",1768379864923,[[94977.0,0.21738077],[94974.0,0.11680919],[94973.0,0.06317551],[94972.0,0.06317545],[94971.0,4e-05]],[[94981.0,0.01052842],[94982.0,0.06317004],[94983.0,0.0631695],[94984.0,0.01052808],[95024.0,0.02828948]]]
["bitfinex","BTCUSD",1768379917203,[[94941.0,0.06319704],[94939.0,0.001],[94938.0,0.01053319],[94857.0,0.01053185],[94819.0,0.0208]],[[94949.0,0.01053196],[94950.0,0.01053185],[94951.0,0.01053174],[94952.0,0.01053163],[94959.0,0.21061931]]]
["bitfinex","BTCUSD",1768379964955,[[94910.0,0.01053629],[94909.0,0.052682],[94908.0,0.01053651],[94907.0,0.32607712],[94905.0,0.01053685]],[[94916.0,0.06321403],[94917.0,0.05267765],[94918.0,0.0105354],[94920.0,0.22123939],[94995.0,0.03159392]]]
["bitfinex","BTCUSD",1768380002549,[[94927.0,4e-05],[94918.0,0.0002112],[94915.0,0.01053574],[94913.0,0.01053596],[94911.0,0.01053618]],[[94928.0,0.31731172],[94929.0,0.05267094],[94930.0,0.01053407],[94931.0,0.22121514],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1768380041523,[[94915.0,0.00100001],[94909.0,0.0105364],[94908.0,0.06321886],[94907.0,0.06321969],[94905.0,0.21073669]],[[94916.0,0.05467815],[94917.0,0.05267773],[94918.0,0.0105354],[94920.0,0.21070403],[94921.0,0.01053507]]]
["bitfinex","BTCUSD",1768380078016,[[94909.0,0.001],[94908.0,0.05268235],[94907.0,0.06321972],[94906.0,0.01053674],[94905.0,0.21073663]],[[94914.0,0.002],[94915.0,0.01053574],[94916.0,0.06321403],[94917.0,0.0632132],[94919.0,4e-05]]]
["bitfinex","BTCUSD",1768380151934,[[94870.0,0.27170671],[94869.0,0.01054085],[94868.0,0.01054096],[94867.0,0.01054107],[94866.0,0.01054118]],[[94874.0,4e-05],[94876.0,0.01054007],[94877.0,0.05269985],[94878.0,0.06323918],[94879.0,0.01053974]]]
["bitfinex","BTCUSD",1768380166782,[[94865.0,0.26121218],[94864.0,0.00241822],[94862.0,0.01054162],[94861.0,0.06325023],[94860.0,0.06325092]],[[94868.0,0.01054096],[94869.0,0.06324539],[94870.0,0.05270424],[94871.0,0.01054062],[94872.0,0.2213519]]]
["bitfinex","BTCUSD",1768380218533,[[94884.0,0.26674202],[94881.0,0.01053951],[94880.0,0.06323752],[94877.0,0.21079918],[94790.0,0.18941908]],[[94888.0,0.0011591],[94892.0,4e-05],[94893.0,0.06322922],[94894.0,0.06322872],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1768380256808,[[94882.0,4e-05],[94880.0,0.31975902],[94876.0,0.260111],[94873.0,8e-05],[94872.0,0.01054051]],[[94891.0,0.05269242],[94910.0,0.44618998],[94920.0,0.31975902],[94921.0,0.03160654],[94930.0,0.05924545]]]
["bitfinex","BTCUSD",1768380307584,[[94900.0,0.3218821],[94886.0,0.01053896],[94885.0,0.06523436],[94884.0,0.06323474],[94883.0,0.01053929]],[[94902.0,0.04148487],[94903.0,5.476e-05],[94907.0,0.042278],[94909.0,0.06321945],[95026.0,0.18904379]]]
["bitfinex","BTCUSD",1768380348997,[[94901.0,0.32540961],[94900.0,9.475e-05],[94896.0,0.03160424],[94895.0,0.00048305],[94893.0,0.106518]],[[94913.0,0.10636],[94921.0,0.01053507],[94922.0,0.01053496],[94923.0,0.02253772],[94931.0,0.21068128]]]
["bitfinex","BTCUSD",1768380388502,[[94893.0,0.00021276],[94880.0,0.31965017],[94876.0,0.35075369],[94872.0,0.10636],[94868.0,0.01054096]],[[94895.0,0.06274446],[94896.0,0.1695872],[94898.0,0.01053762],[94899.0,0.2212883],[95050.0,0.24575692]]]
["bitfinex","BTCUSD",1768380428342,[[94899.0,0.33360973],[94898.0,0.1064],[94895.0,0.00040036],[94893.0,0.00021276],[94884.0,0.000158]],[[94906.0,0.01053674],[94908.0,0.01053651],[94910.0,0.02257629],[94918.0,0.18991118],[94930.0,0.31971159]]]
["bitfinex","BTCUSD",1768380501530,[[94865.0,0.3274661],[94864.0,4e-05],[94860.0,0.31980829],[94856.0,0.01054229],[94855.0,0.06341237]],[[94877.0,0.01053996],[94878.0,0.06723936],[94879.0,0.05269871],[94880.0,0.01053962],[94889.0,0.000158]]]
["bitfinex","BTCUSD",1768380518012,[[94864.0,4e-05],[94860.0,0.31980829],[94855.0,0.0107004],[94854.0,0.06325476],[94853.0,0.05271304]],[[94872.0,0.31799299],[94873.0,0.005],[94875.0,0.01054018],[94876.0,0.06324078],[94877.0,0.05281984]]]
["bitfinex","BTCUSD",1768380570467,[[94873.0,8e-05],[94864.0,4e-05],[94862.0,0.28893157],[94861.0,0.16965019],[94860.0,0.38301708]],[[94880.0,0.01053962],[94881.0,0.17163749],[94882.0,0.06323741],[94885.0,0.01053907],[94889.0,0.21093128]]]
["bitfinex","BTCUSD",1768380606475,[[94852.0,4e-05],[94850.0,0.31992346],[94848.0,4e-05],[94846.0,0.00038021],[94845.0,0.01074351]],[[94862.0,0.06324979],[94863.0,0.05270793],[94864.0,0.20105136],[94865.0,0.01054129],[95574.0,0.025]]]
["bitfinex","BTCUSD",1768380662835,[[94867.0,0.01054107],[94866.0,0.35594168],[94863.0,0.22137159],[94836.0,0.00437357],[94819.0,0.09477804]],[[94874.0,4e-05],[94879.0,0.000158],[94881.0,0.003],[94882.0,0.2276318],[94883.0,0.01061929]]]
["bitfinex","BTCUSD",1768380705594,[[94864.0,0.25920875],[94862.0,0.10644],[94859.0,0.01054196],[94858.0,0.06325192],[94857.0,0.01054218]],[[94874.0,0.00207581],[94876.0,0.01054007],[94877.0,0.06324007],[94879.0,0.01053974],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1768380744603,[[94856.0,0.24944273],[94855.0,0.000158],[94854.0,0.10644],[94853.0,0.01054262],[94852.0,0.06329598]],[[94867.0,0.0147869],[94868.0,0.01054096],[94869.0,0.06324529],[94870.0,0.0632448],[95577.0,0.025]]]
["bitfinex","BTCUSD",1768380797616,[[94873.0,0.25891937],[94870.0,0.05270363],[94869.0,0.05270382],[94867.0,0.01054107],[94865.0,0.10644]],[[94883.0,8e-05],[94884.0,0.10644],[94885.0,0.05269572],[94886.0,0.05269491],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1768380855710,[[94854.0,0.01054251],[94853.0,0.06325541],[94852.0,0.06329612],[94851.0,0.11698285],[94715.0,0.45200125]],[[94865.0,0.01054129],[94866.0,0.11729157],[94867.0,0.05270538],[94868.0,0.27305946],[94870.0,0.54122159]]]
["bitfinex","BTCUSD",1768380919471,[[94846.0,0.0527167],[94845.0,0.01054351],[94843.0,0.48142212]],[[94854.0,0.00147886],[94855.0,0.0105424],[94856.0,0.06325401],[94857.0,0.11698218],[94858.0,0.01058207]]]
["bitfinex","BTCUSD",1768380928182,[[94849.0,0.05271536],[94848.0,0.06321736],[94847.0,0.01054329],[94846.0,0.0105434],[94845.0,0.01054351]],[[94850.0,0.0710221],[94854.0,0.00047886],[94856.0,0.01054229],[94857.0,0.15915119],[94858.0,0.06329261]]]
["bitfinex","BTCUSD",1768380966213,[[94885.0,0.06318838],[94884.0,0.06323509],[94883.0,0.01053929],[94882.0,0.21078798],[94877.0,0.21079897]],[[94887.0,0.27342148],[94889.0,0.000158],[94890.0,0.01053851],[94891.0,0.0632308],[94892.0,0.06326981]]]
["bitfinex","BTCUSD",1768381016994,[[94864.0,0.27383319],[94861.0,0.01054174],[94860.0,0.0632509],[94859.0,0.01054196],[94858.0,0.01054207]],[[94866.0,0.0010277],[94868.0,0.01054096],[94869.0,0.06324539],[94870.0,0.01054073],[94871.0,0.06324489]]]
["bitfinex","BTCUSD",1768381059057,[[94875.0,0.01354018],[94874.0,0.06324152],[94873.0,0.16976239],[94872.0,0.01054051],[94871.0,0.21081244]],[[94880.0,0.01053962],[94881.0,0.06323754],[94882.0,0.06323651],[94883.0,0.32009545],[94884.0,0.22132292]]]
["bitfinex","BTCUSD",1768381147789,[[94856.0,0.06325355],[94855.0,0.05271095],[94854.0,0.01054251],[94853.0,0.22139459],[94852.0,0.01054274]],[[94859.0,0.15915],[94860.0,0.01054185],[94863.0,0.2213725],[94866.0,0.22118881],[94868.0,0.25293941]]]
["bitfinex","BTCUSD",1768381155211,[[94855.0,0.27842697],[94854.0,0.01054251],[94853.0,0.06325524],[94852.0,0.21085308],[94850.0,0.01054296]],[[94858.0,0.05271062],[94859.0,0.11698196],[94860.0,0.01054185],[94861.0,0.01054174],[94862.0,0.21087272]]]
["bitfinex","BTCUSD",1768381225267,[[94872.0,0.05270228],[94871.0,0.06324369],[94870.0,0.01054073],[94869.0,0.2213577],[94818.0,0.05222431]],[[94874.0,1e-08],[94876.0,0.06324072],[94877.0,0.11697996],[94878.0,0.01053985],[94879.0,0.01053974]]]
["bitfinex","BTCUSD",1768381294063,[[94834.0,0.00026744],[94832.0,0.01054496],[94831.0,0.06342815],[94829.0,0.01054529]],[[94836.0,0.05272286],[94837.0,0.06326666],[94838.0,0.01094381],[94839.0,0.11698418],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1768381302726,[[94838.0,6.315e-05],[94837.0,0.0105444],[94836.0,0.06326707],[94835.0,0.06326777],[94834.0,0.01076638]],[[94840.0,0.10648],[94841.0,0.06326411],[94842.0,0.06326335],[94843.0,0.01054374],[94844.0,0.01054362]]]
["bitfinex","BTCUSD",1768381397064,[[94840.0,0.01054407],[94839.0,0.06451332],[94838.0,0.06326535],[94836.0,0.01054451],[94835.0,0.31733145]],[[94844.0,0.06326284],[94845.0,0.06326216],[94846.0,0.0105434],[94847.0,0.01054329],[94848.0,0.21086419]]]
["bitfinex","BTCUSD",1768381401453,[[94833.0,0.06326889],[94832.0,0.06326973],[94831.0,0.01054507],[94830.0,0.01054518],[94829.0,0.22145016]],[[94837.0,0.05272206],[94838.0,0.00443289],[94839.0,0.05272195],[94841.0,0.01054396],[94842.0,0.21087804]]]
["bitfinex","BTCUSD",1768381493930,[[94836.0,0.00056811],[94833.0,0.01054485],[94822.0,0.10648],[94820.0,0.32023825],[94814.0,0.31657985]],[[94839.0,0.07356685]]]
["bitfinex","BTCUSD",1768381529028,[[94842.0,0.06326305],[94841.0,0.01054396],[94840.0,0.01054408],[94839.0,0.01054418],[94832.0,0.21089711]],[[94850.0,0.002],[94851.0,0.07474717],[94853.0,8.847e-05],[94856.0,0.21084702],[94858.0,4e-05]]]
["bitfinex","BTCUSD",1768381535109,[[94855.0,0.05271171],[94853.0,0.01054262],[94842.0,0.07455881],[94841.0,0.14423601],[94835.0,0.31633787]],[[94857.0,0.07474717],[94860.0,0.06325111],[94862.0,4e-05],[94864.0,0.10659779],[94867.0,0.21082222]]]
["bitfinex","BTCUSD",1768381595884,[[94894.0,0.01053807],[94893.0,0.01053818],[94891.0,0.001],[94889.0,0.21077141],[94888.0,0.08551532]],[[94898.0,0.05268865],[94899.0,0.01053751],[94902.0,0.0001923],[94908.0,0.21073221]]]
["bitfinex","BTCUSD",1768381658389,[[94938.0,0.05553089],[94937.0,0.06319956],[94936.0,0.0631995],[94934.0,0.10636],[94933.0,0.22120795]],[[94941.0,0.01053285],[94942.0,0.06319689],[94943.0,0.0631968],[94945.0,0.21064861],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1768381714419,[[94919.0,0.05669255],[94918.0,0.0105354],[94917.0,0.01053552],[94911.0,0.21072181],[94818.0,0.24642291]],[[94921.0,0.00691495],[94924.0,0.01053474],[94925.0,0.10636],[94926.0,0.01053452],[94928.0,4e-05]]]
["bitfinex","BTCUSD",1768381756026,[[94951.0,0.06319007],[94950.0,0.01053185],[94949.0,0.01053196],[94948.0,0.11689208],[93384.0,0.0418654]],[[94955.0,0.02632825],[94956.0,0.06318717],[94957.0,0.0631875],[94960.0,0.01053074],[94963.0,0.0005578]]]
["bitfinex","BTCUSD",1768381799047,[[94943.0,0.05266294],[94942.0,0.01053274],[94941.0,0.01053285],[94860.0,2.10582102],[94788.0,0.0001578]],[[94945.0,0.10636],[94947.0,0.06319334],[94948.0,0.06319254],[94986.0,1.05278854],[95028.0,0.07532108]]]
["bitfinex","BTCUSD",1768381849459,[[95060.0,0.11679967],[95059.0,0.01051978],[95058.0,0.01051989],[95048.0,0.21041995],[95015.0,1.0668589]],[[95067.0,0.01051889],[95068.0,0.01051878],[95070.0,0.00643715],[95073.0,0.04532208],[95076.0,0.2103596]]]
["bitfinex","BTCUSD",1768381887866,[[95060.0,0.04604766],[95059.0,0.01051978],[95058.0,0.06311934],[95057.0,0.01052],[95056.0,0.06312063]],[[95064.0,0.01051922],[95065.0,0.063115],[95066.0,0.16935411],[95068.0,0.22089467],[95109.0,0.09323468]]]
["bitfinex","BTCUSD",1768381938498,[[94980.0,0.00014934],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.0105293],[94930.0,0.10917804]],[[94981.0,0.1519151],[94982.0,0.05264188],[94983.0,0.01052819],[94986.0,0.22108603],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1768381956928,[[95009.0,0.05262659],[95008.0,0.05262706],[95007.0,0.01052554],[95005.0,0.11658328],[95003.0,0.01052598]],[[95011.0,4e-05],[95015.0,0.05262349],[95016.0,0.01052454],[95019.0,0.05664563],[95026.0,0.10628]]]
["bitfinex","BTCUSD",1768382032522,[[95032.0,0.01052277],[95031.0,0.06313718],[95030.0,0.01052299],[95029.0,0.0105231],[95028.0,0.22098697]],[[95035.0,0.05837483],[95036.0,0.06313401],[95037.0,0.02648054],[95039.0,0.22096224],[95042.0,0.05994417]]]
["bitfinex","BTCUSD",1768382089120,[[95057.0,0.05259963],[95056.0,0.06312059],[95055.0,0.01052022],[95054.0,0.2209263],[93560.0,0.05018595]],[[95059.0,1e-08],[95060.0,4.001e-05],[95061.0,0.05259809],[95062.0,0.06322753],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1768382128045,[[95070.0,0.05259247],[95069.0,0.10998865],[95068.0,0.01051878],[95066.0,0.21037846],[95029.0,0.09493814]],[[95072.0,8.816e-05],[95074.0,0.06310885],[95077.0,0.01051779],[95079.0,0.2208693],[95104.0,0.05759571]]]
["bitfinex","BTCUSD",1768382169840,[[95067.0,0.01051889],[95066.0,0.1062],[95065.0,0.01051911]],[[95074.0,0.05259086],[95075.0,0.01051801],[95078.0,0.22087316],[95079.0,0.01051756],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1768382225759,[[95080.0,0.05258715],[95079.0,0.01051756],[95070.0,0.52902034],[95010.0,0.95583291],[94945.0,0.30328974]],[[95083.0,0.06310282],[95084.0,0.01051701],[95085.0,0.06310171],[95086.0,0.01051679],[95087.0,0.1062]]]
["bitfinex","BTCUSD",1768382269580,[[95057.0,0.06311994],[95056.0,0.06312063],[95055.0,0.01052022],[95053.0,0.21040744],[95029.0,0.4209233]],[[95060.0,0.06311804],[95061.0,0.06311752],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.11671922]]]
["bitfinex","BTCUSD",1768382334245,[[95074.0,0.06310856],[95073.0,0.06310932],[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.21037055]],[[95077.0,0.01051779],[95078.0,0.06310613],[95079.0,0.06326489],[95080.0,0.01055745],[95081.0,0.22086433]]]
["bitfinex","BTCUSD",1768382351534,[[95079.0,0.05254196],[95078.0,0.05258812],[95077.0,0.01051779],[95076.0,0.0105179],[95075.0,0.2208782]],[[95080.0,0.00104],[95082.0,0.06310369],[95083.0,0.10829096],[95084.0,0.01081701],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1768382420626,[[95094.0,0.01051591],[95093.0,0.05257976],[95092.0,0.06309666],[95090.0,0.01051635],[95088.0,0.15520147]],[[95098.0,0.06309334],[95099.0,0.05257679],[95100.0,0.01051524],[95101.0,0.01051513],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1768382479863,[[95074.0,0.0001594],[95073.0,0.06310936],[95072.0,0.06310905],[95071.0,0.01051845],[95070.0,0.01055856]],[[95077.0,0.06410778],[95079.0,0.0631059],[95080.0,0.01051745],[95083.0,0.04725274],[95136.0,0.03785579]]]
["bitfinex","BTCUSD",1768382521647,[[95080.0,0.04865019],[95079.0,0.06310509],[95078.0,0.05258739],[95076.0,0.0105179],[94999.0,0.24642291]],[[95083.0,0.05258599],[95084.0,0.05258562],[95086.0,0.06310076],[95087.0,0.01051668],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768382564272,[[95079.0,0.06310526],[95078.0,0.05258837],[95076.0,0.0105179],[95075.0,0.22087779],[95074.0,0.01051812]],[[95083.0,0.01051712],[95084.0,0.05258532],[95085.0,0.06310145],[95087.0,0.21033525],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1768382617837,[[95114.0,0.01046782],[95113.0,0.06308263],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.22079688]],[[95117.0,0.06308051],[95118.0,0.06307955],[95120.0,0.00056645],[95121.0,0.11671292],[95122.0,0.21025837]]]
["bitfinex","BTCUSD",1768382660191,[[95121.0,0.06307742],[95120.0,0.06307812],[95119.0,0.01051314],[95117.0,0.01051336],[95109.0,0.04963998]],[[95124.0,0.01059939],[95125.0,0.06307582],[95126.0,0.01051237],[95130.0,0.15286843],[95134.0,0.21038926]]]
["bitfinex","BTCUSD",1768382718418,[[95103.0,0.01051491],[95102.0,0.06309007],[95101.0,0.01051513],[95096.0,0.21031225],[94390.0,0.025]],[[95105.0,0.001],[95107.0,0.06308701],[95109.0,0.01051425],[95110.0,0.10616],[95111.0,0.05842982]]]
["bitfinex","BTCUSD",1768382731139,[[95124.0,0.01051259],[95123.0,0.06307524],[95122.0,0.01051281],[95121.0,0.06307716],[95120.0,0.21025995]],[[95128.0,0.01051215],[95129.0,0.06307243],[95130.0,0.06318477],[95132.0,0.01051171],[95133.0,0.23331275]]]
["bitfinex","BTCUSD",1768382813047,[[95089.0,0.04754726],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679],[95085.0,0.0105169]],[[95092.0,0.01042434],[95093.0,0.06309646],[95096.0,0.01051568],[95098.0,0.11667546],[95120.0,0.00048649]]]
["bitfinex","BTCUSD",1768382853606,[[95101.0,4e-05],[95097.0,0.06309321],[95096.0,0.06309409],[95092.0,0.21032131],[95015.0,0.19020458]],[[95102.0,0.05257512],[95103.0,0.052575],[95104.0,0.0105148],[95105.0,0.21029475],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1768382894626,[[95022.0,1e-08],[95017.0,0.01052443],[95016.0,0.01052454],[95015.0,0.01092465],[95014.0,0.01052476]],[[95023.0,0.09190562],[95024.0,0.05261828],[95025.0,0.01052354],[95026.0,0.21047051],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1768382932739,[[95003.0,0.06315559],[95002.0,0.10860278],[94999.0,0.22105454],[94997.0,0.01052664],[94824.0,0.45200125]],[[95007.0,0.0631533],[95008.0,0.01052542],[95009.0,0.05262706],[95011.0,0.21050203],[95017.0,0.25729923]]]
["bitfinex","BTCUSD",1768382993233,[[95019.0,0.01052421],[95017.0,0.05722772],[95015.0,0.01052465],[95013.0,0.10628],[95011.0,0.21050006]],[[95024.0,0.01052365],[95025.0,0.06314154],[95026.0,0.01082343],[95027.0,0.01052332],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1768383033292,[[94996.0,0.01052675],[94995.0,0.06316098],[94994.0,0.01052698],[94993.0,0.01052709],[94992.0,0.04991282]],[[94999.0,0.00015968],[95000.0,0.01052631],[95001.0,0.0105262],[95003.0,0.01052598],[95017.0,0.05727789]]]
["bitfinex","BTCUSD",1768383088273,[[95007.0,0.06315283],[95006.0,0.05262822],[95005.0,0.01052576],[95004.0,0.47257034],[95003.0,0.11676598]],[[95012.0,0.06315002],[95013.0,0.06314928],[95014.0,0.01043293],[95015.0,0.01052465],[95016.0,0.21049145]]]
["bitfinex","BTCUSD",1768383147097,[[95020.0,0.0105241],[95016.0,0.01052454],[95014.0,0.01052476],[95013.0,0.10336],[95012.0,0.04572642]],[[95025.0,0.01052354],[95030.0,0.01052299],[95036.0,0.04642493],[95040.0,0.43784656],[95041.0,0.01]]]
["bitfinex","BTCUSD",1768383189250,[[95041.0,0.06313051],[95040.0,0.06313129],[95038.0,0.21044201],[95037.0,0.01052221],[94091.0,0.065]],[[95045.0,0.06412818],[95046.0,0.01052122],[95047.0,0.05260601],[95048.0,0.01052099],[95049.0,0.25871517]]]
["bitfinex","BTCUSD",1768383229133,[[95044.0,0.01052144],[95040.0,4e-05]],[[95066.0,0.2493],[95070.0,4e-05],[95071.0,0.01051845],[95072.0,0.01076824],[95080.0,0.31886863]]]
["bitfinex","BTCUSD",1768383267876,[[95059.0,0.04909082],[95058.0,0.00059138],[95055.0,0.01252022],[95054.0,0.06312181],[95053.0,0.06312262]],[[95060.0,0.01163077],[95061.0,0.0631175],[95069.0,0.00022142],[95070.0,0.10628],[95080.0,0.36524648]]]
["bitfinex","BTCUSD",1768383308695,[[95084.0,0.0480289],[95082.0,0.063103],[95081.0,0.01051734],[95080.0,0.01051745],[95079.0,0.01051756]],[[95085.0,6.789e-05],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.06309906],[95090.0,0.0003453]]]
["bitfinex","BTCUSD",1768383368762,[[95016.0,0.16978594],[95015.0,0.06336844],[95012.0,0.22102322],[95010.0,0.0105252],[95005.0,0.04790214]],[[95020.0,0.0105241],[95021.0,0.06314422],[95022.0,0.01052387],[95023.0,0.01052376],[95024.0,0.21047408]]]
["bitfinex","BTCUSD",1768383422653,[[94994.0,1e-08],[94989.0,4e-05],[94986.0,0.01052786],[94985.0,0.06316783],[94984.0,0.06316841]],[[94995.0,0.05363434],[94996.0,0.05263379],[94997.0,0.01052664],[94998.0,0.22105787],[95000.0,0.16193965]]]
["bitfinex","BTCUSD",1768383462255,[[94966.0,0.01053008],[94965.0,0.0526507],[94957.0,0.06820016],[94945.0,0.07765272],[94938.0,0.03158268]],[[94971.0,0.01052953],[94974.0,0.05588149],[94976.0,0.01579346],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1768383514964,[[94965.0,0.01053019],[94964.0,0.06318141],[94963.0,0.01023041],[94961.0,0.21061067],[94960.0,0.01053074]],[[94969.0,0.06317857],[94970.0,0.0641788],[94971.0,0.11684953],[94973.0,0.21058772],[95149.0,0.30795353]]]
["bitfinex","BTCUSD",1768383548891,[[94959.0,0.05703307],[94958.0,0.05265454],[94950.0,0.24425447],[94940.0,0.31598597],[94936.0,0.10632]],[[94962.0,0.1065305],[94963.0,0.01053041],[94964.0,0.06318185],[94965.0,0.01053019],[94970.0,0.21059466]]]
["bitfinex","BTCUSD",1768383590819,[[94970.0,0.10989475],[94969.0,0.06317757],[94968.0,0.01052986],[94966.0,0.21060067],[94962.0,0.01263663]],[[94975.0,0.06317477],[94976.0,0.16949421],[94977.0,0.01052886],[94978.0,0.22110406],[94979.0,0.01065994]]]
["bitfinex","BTCUSD",1768383632245,[[94943.0,4e-05],[94941.0,0.06319701],[94940.0,0.01053296],[94939.0,0.06319796],[94938.0,0.22125953]],[[94944.0,0.001],[94945.0,0.05266222],[94946.0,0.06319381],[94947.0,0.01053219],[94948.0,0.01053208]]]
["bitfinex","BTCUSD",1768383672752,[[94947.0,0.06319294],[94946.0,0.06319361],[94945.0,0.01053241],[94944.0,0.01053252],[94930.0,0.31968162]],[[94950.0,0.01053185],[94951.0,0.0631908],[94953.0,0.06318969],[94954.0,0.01053141],[94959.0,0.01579629]]]
["bitfinex","BTCUSD",1768383736031,[[94947.0,0.05266089],[94946.0,0.06319353],[94945.0,0.01053241],[94943.0,0.26842619],[94885.0,0.05295963]],[[94949.0,0.00246411],[94950.0,0.01053185],[94951.0,0.06319088],[94952.0,0.06318992],[94954.0,0.2106287]]]
["bitfinex","BTCUSD",1768383789624,[[94955.0,4.623e-05],[94954.0,0.06318805],[94953.0,0.06318907],[94950.0,0.01053185],[94949.0,0.00071014]],[[94958.0,0.01053097],[94959.0,0.06318544],[94960.0,0.05961199],[94961.0,0.01053063],[94962.0,0.01053052]]]
["bitfinex","BTCUSD",1768383837207,[[94953.0,0.15897713],[94950.0,0.01053185],[94945.0,0.21064628],[94900.0,0.12692998],[94898.0,0.05291895]],[[94959.0,0.05265452],[94960.0,0.001],[94961.0,0.01068713],[94963.0,0.04865363],[94970.0,0.000157]]]
["bitfinex","BTCUSD",1768383915197,[[94963.0,0.06318226],[94962.0,0.01053052],[94961.0,0.05265271],[94960.0,0.21061455],[94930.0,0.14443601]],[[94967.0,0.06318004],[94968.0,0.06317928],[94969.0,0.01152975],[94970.0,0.01068664],[95172.0,0.18036544]]]
["bitfinex","BTCUSD",1768383957180,[[94960.0,0.06418416],[94959.0,0.0632437],[94958.0,0.11685097],[94956.0,0.21077975],[94715.0,0.52733479]],[[94963.0,0.001],[94964.0,0.06318191],[94965.0,0.06318118],[94966.0,0.01053008],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1768384000428,[[94935.0,0.00433483],[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.01053396],[94929.0,0.01073418]],[[94936.0,0.04709076],[94938.0,0.01053319],[94939.0,0.01053307],[94940.0,0.01053296],[94943.0,0.01153263]]]
["bitfinex","BTCUSD",1768384046906,[[94986.0,0.01052786],[94985.0,0.01052797],[94984.0,0.01052808],[94983.0,0.01052819],[94982.0,0.06316978]],[[94989.0,0.000157],[94990.0,0.01056742],[94991.0,0.01052731],[94993.0,0.31942497],[95101.0,0.18830271]]]
["bitfinex","BTCUSD",1768384101901,[[94992.0,0.0105272],[94991.0,0.01052731],[94990.0,0.01152742],[94989.0,0.01052753],[94988.0,0.05263812]],[[94993.0,0.002],[94996.0,0.01052675],[94997.0,0.01052664],[94999.0,0.01056642],[95000.0,0.05273416]]]
["bitfinex","BTCUSD",1768384169027,[[94978.0,0.05264377],[94977.0,0.06317306],[94976.0,0.01152897],[94975.0,0.01052908],[94974.0,0.22111311]],[[94979.0,0.04651621],[94981.0,0.01052842],[94982.0,0.06316995],[94983.0,0.05264101],[94984.0,0.10632]]]
["bitfinex","BTCUSD",1768384225400,[[95000.0,0.01363157],[94999.0,0.06315828],[94998.0,0.06315889],[94997.0,0.01052664],[94995.0,0.2210638]],[[95002.0,0.003],[95003.0,0.10628],[95004.0,0.06321497],[95005.0,0.01052576],[95006.0,0.06315442]]]
["bitfinex","BTCUSD",1768384271355,[[94959.0,0.00011971],[94958.0,0.01053097],[94956.0,0.01053119],[94955.0,0.05265646],[94954.0,0.01053141]],[[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.0105303],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1768384333510,[[94913.0,0.06321562],[94912.0,0.0526793],[94911.0,0.01053618],[94909.0,0.21117565],[94906.0,0.04857485]],[[94917.0,0.0091405],[94918.0,0.06321261],[94919.0,0.06321285],[94920.0,0.01053518],[94923.0,0.11136]]]
["bitfinex","BTCUSD",1768384375535,[[94915.0,0.05267863],[94914.0,0.063215],[94910.0,0.22126194],[94909.0,0.0105364],[94905.0,0.04992813]],[[94918.0,0.0105354],[94919.0,0.06321199],[94920.0,0.06321112],[94927.0,0.21068916],[95056.0,0.0004]]]
["bitfinex","BTCUSD",1768384416323,[[94963.0,0.06318243],[94962.0,0.06318305],[94961.0,0.01053063],[94959.0,0.21061604],[94958.0,0.10632]],[[94967.0,0.01352997],[94968.0,0.06317919],[94969.0,0.06317861],[94970.0,0.01052964],[94974.0,0.04688908]]]
["bitfinex","BTCUSD",1768384489827,[[94957.0,0.01053108],[94956.0,0.01053119],[94954.0,0.01153141],[94951.0,0.01263809],[94950.0,0.40409414]],[[94962.0,4e-05],[94964.0,0.0105303],[94967.0,0.01052997],[94988.0,0.4211094],[94990.0,0.3193422]]]
["bitfinex","BTCUSD",1768384564391,[[95021.0,0.06314383],[95020.0,0.0105241],[95019.0,0.01052421],[95018.0,0.01052432],[95017.0,0.31676799]],[[95025.0,0.06318775],[95026.0,0.06314063],[95030.0,0.0451886],[95040.0,0.63462705],[95154.0,0.18830271]]]
["bitfinex","BTCUSD",1768384582337,[[95019.0,0.05319329],[95017.0,0.06314652],[95016.0,0.06314674],[95015.0,0.11680465],[95014.0,0.01052476]],[[95021.0,0.06967874],[95023.0,0.01052376],[95024.0,0.01052365],[95025.0,0.21051767]]]
["bitfinex","BTCUSD",1768384643850,[[95030.0,0.01056299],[95029.0,0.06313825],[95028.0,0.06313923],[95027.0,0.01052332],[95026.0,0.22099118]],[[95033.0,0.01052266],[95034.0,0.06313547],[95035.0,0.06313555],[95036.0,0.01052232],[95155.0,0.1318119]]]
["bitfinex","BTCUSD",1768384725456,[[95039.0,0.06313145],[95038.0,0.0115221],[95036.0,0.01052232],[95025.0,0.09391245],[95022.0,0.31571466]],[[95042.0,0.002],[95044.0,0.06312876],[95045.0,0.01052133],[95048.0,0.10624],[95049.0,0.01052088]]]
["bitfinex","BTCUSD",1768384750351,[[95040.0,0.001],[95039.0,0.06313194],[95038.0,0.06313216],[95037.0,0.05774168],[95035.0,0.22097108]],[[95043.0,0.06312957],[95044.0,0.06612959],[95045.0,0.01052133],[95046.0,0.22094582],[95098.0,0.0001578]]]
["bitfinex","BTCUSD",1768384812988,[[95027.0,0.06313959],[95026.0,0.05261715],[95025.0,0.05767168],[95023.0,0.21047426],[95022.0,0.01052387]],[[95031.0,0.00952288],[95032.0,0.06313697],[95033.0,0.01052266],[95034.0,0.06313573],[95035.0,0.22297253]]]
["bitfinex","BTCUSD",1768384861622,[[95021.0,0.06314368],[95020.0,0.05262041],[95018.0,0.01052432],[95017.0,0.21064613],[95000.0,0.718866]],[[95025.0,0.06314134],[95026.0,0.06314096],[95027.0,0.01052332],[95028.0,0.01685166],[95029.0,0.22102807]]]
["bitfinex","BTCUSD",1768384901463,[[95029.0,0.04873818],[95028.0,0.10624],[95027.0,0.06313899],[95026.0,0.01052343],[95025.0,0.06314074]],[[95032.0,0.06313687],[95033.0,0.06313599],[95035.0,0.01052243],[95036.0,0.2104468],[95140.0,0.09460838]]]
["bitfinex","BTCUSD",1768384954818,[[95046.0,0.06312635],[95045.0,0.06359675],[95044.0,0.01052144],[95043.0,0.31667069],[95021.0,0.42095948]],[[95051.0,0.06312406],[95052.0,0.06312355],[95053.0,0.01052044],[95055.0,0.21040462],[95208.0,0.18830271]]]
["bitfinex","BTCUSD",1768385001851,[[95040.0,0.05260933],[95039.0,0.01052199],[95038.0,0.00039902],[95036.0,0.21044641],[95031.0,0.21045761]],[[95043.0,0.01052155],[95044.0,0.06312894],[95045.0,0.01052133],[95046.0,0.01052122],[95047.0,0.01052111]]]
["bitfinex","BTCUSD",1768385058418,[[95022.0,0.01052387],[95019.0,0.01052421],[95016.0,0.01052454],[95015.0,0.01052465],[95014.0,0.21049487]],[[95025.0,0.002],[95027.0,0.01052332],[95030.0,0.11676299],[95031.0,0.21045804],[95032.0,0.01052277]]]
["bitfinex","BTCUSD",1768385125061,[[95048.0,0.04641461],[95047.0,0.01052111],[95046.0,0.05360606],[95045.0,0.06312792],[95044.0,0.01052144]],[[95049.0,0.001],[95050.0,0.05260395],[95054.0,0.21040672],[95055.0,0.01052022],[95059.0,0.01051978]]]
["bitfinex","BTCUSD",1768385144169,[[95040.0,4e-05],[95036.0,0.06313373],[95035.0,0.01052243],[95034.0,0.06313479],[93560.0,0.05018595]],[[95041.0,0.05560887],[95042.0,0.05260864],[95043.0,0.01052155],[95044.0,0.01052144],[95048.0,0.10624]]]
["bitfinex","BTCUSD",1768385197232,[[95023.0,0.05261881],[95022.0,0.06314274],[95021.0,0.01052398],[95020.0,0.0105241],[95019.0,0.21048311]],[[95026.0,0.064674],[95027.0,0.06314012],[95028.0,0.0631393],[95029.0,0.0105231],[95079.0,0.02835518]]]
["bitfinex","BTCUSD",1768385247280,[[95024.0,0.06314147],[95023.0,0.05261789],[95022.0,0.01152387],[95020.0,0.53989118],[94975.0,0.18955608]],[[95030.0,0.06313826],[95031.0,0.01052288],[95032.0,0.21045606],[95033.0,0.01052266],[95034.0,0.22097474]]]
["bitfinex","BTCUSD",1768385292191,[[95059.0,0.05359871],[95058.0,0.10992778],[95057.0,0.01052],[95056.0,0.01052011],[95032.0,0.09391245]],[[95061.0,0.00250144],[95062.0,0.01051945],[95063.0,0.06311653],[95064.0,0.06321539],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1768385349626,[[95075.0,0.001],[95073.0,0.01051823],[95072.0,0.06310956],[95071.0,0.05259118],[95070.0,0.01051856]],[[95076.0,0.0105179],[95077.0,0.17030701],[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.22086729]]]
["bitfinex","BTCUSD",1768385390406,[[95077.0,0.06310667],[95076.0,0.06310713],[95075.0,0.01051801],[95074.0,0.01051812],[95015.0,2.29448086]],[[95080.0,0.04571644],[95081.0,0.06310408],[95082.0,0.05258642],[95083.0,0.01051712],[95084.0,0.2208576]]]
["bitfinex","BTCUSD",1768385447735,[[95077.0,0.04587102],[95076.0,0.06310713],[95075.0,0.06310773],[95074.0,0.01051812],[95072.0,0.32708385]],[[95080.0,0.06410474],[95082.0,0.0631037],[95083.0,0.01051712],[95084.0,0.00851701],[95201.0,0.1319719]]]
["bitfinex","BTCUSD",1768385513023,[[95099.0,0.05257644],[95098.0,0.11161622],[95097.0,0.01051557],[95096.0,0.22182885],[95039.0,0.244]],[[95101.0,0.00012],[95103.0,0.01051491],[95104.0,0.0630892],[95105.0,0.06308822],[95106.0,0.11667458]]]
["bitfinex","BTCUSD",1768385546755,[[95100.0,0.06409122],[95099.0,0.06309177],[95098.0,0.01051546],[95097.0,0.11667557],[94993.0,0.37686771]],[[95104.0,0.06608899],[95105.0,0.06308861],[95106.0,0.01051458],[95107.0,0.21029053],[95176.0,0.0755209]]]
["bitfinex","BTCUSD",1768385591606,[[95098.0,0.01051546],[95097.0,0.06309308],[95096.0,0.05257843],[95095.0,0.01051579],[95094.0,0.21031794]],[[95100.0,0.04500567],[95101.0,0.06309094],[95102.0,0.05257548],[95103.0,0.01151491],[95104.0,0.01142185]]]
["bitfinex","BTCUSD",1768385635575,[[95113.0,0.0105138],[95112.0,0.06308245],[95111.0,0.06308322],[95110.0,0.01051414],[95109.0,0.2207983]],[[95116.0,0.1091067],[95117.0,0.06308036],[95118.0,0.01051325],[95120.0,0.21033632],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1768385723449,[[95141.0,0.01051071],[95140.0,0.05255405],[95139.0,0.06306554],[95137.0,0.01051115],[95136.0,0.10612]],[[95145.0,0.01051027],[95146.0,0.01051016],[95147.0,0.01051005],[95157.0,0.15121598],[95169.0,0.042]]]
["bitfinex","BTCUSD",1768385731215,[[95144.0,0.05355166],[95143.0,0.01051049],[95142.0,0.06306358],[95141.0,0.01051071],[95140.0,0.53882376]],[[95148.0,0.01050994],[95149.0,0.06505908],[95150.0,0.06305935],[95153.0,0.21018818],[95154.0,0.10612]]]
["bitfinex","BTCUSD",1768385770107,[[95099.0,0.0315315],[95082.0,0.10848049],[95074.0,0.0001587],[95070.0,0.31809714],[95068.0,0.05214787]],[[95120.0,0.01051303],[95123.0,0.0105127],[95129.0,0.10612],[95134.0,0.04544294],[95136.0,0.0011587]]]
["bitfinex","BTCUSD",1768385824809,[[95167.0,0.10228753],[95166.0,0.06304772],[95165.0,0.01050806],[95164.0,0.01050817],[95163.0,0.22067257]],[[95168.0,0.003],[95170.0,0.01050751],[95171.0,0.06320448],[95172.0,0.06304376],[95174.0,0.21014204]]]
["bitfinex","BTCUSD",1768385880458,[[95234.0,0.06300222],[95233.0,0.06300327],[95232.0,0.05656375],[95230.0,0.53800042],[94520.0,0.025]],[[95238.0,0.06300018],[95239.0,0.0104999],[95240.0,0.01049979],[95241.0,0.22049327],[97142.0,0.00137]]]
["bitfinex","BTCUSD",1768385912109,[[95192.0,0.05651439],[95191.0,0.01085269],[95174.0,0.31521128],[95161.0,4e-05]],[[95201.0,0.01050409],[95204.0,0.001],[95209.0,0.15572494]]]
["bitfinex","BTCUSD",1768385954169,[[95198.0,0.06302634],[95197.0,0.0630271],[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.21009634]],[[95201.0,0.01050409],[95202.0,0.06302395],[95203.0,0.16906416],[95205.0,0.01050365],[95206.0,0.21007194]]]
["bitfinex","BTCUSD",1768386024048,[[94952.0,0.05265818],[94950.0,0.06319068],[94948.0,0.21063962],[94947.0,0.01053219],[94944.0,0.01053252]],[[94953.0,1e-08],[94967.0,0.01052997],[94969.0,0.06317887],[94973.0,0.21058695],[94977.0,0.2105789]]]
["bitfinex","BTCUSD",1768386057669,[[95040.0,0.0005269],[95039.0,0.01052199],[95038.0,0.0105221],[95035.0,0.04807736],[95020.0,0.58457406]],[[95050.0,0.01052077],[95057.0,0.04925663],[95058.0,0.0018875],[95080.0,0.58457406],[95087.0,1.05166922]]]
["bitfinex","BTCUSD",1768386064665,[[95049.0,0.04807736],[95047.0,0.06312629],[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.22095203]],[[95050.0,4e-05],[95054.0,0.01052033],[95055.0,0.05260207],[95056.0,0.01052011],[95057.0,0.11676]]]
["bitfinex","BTCUSD",1768386113297,[[95018.0,0.001],[95016.0,0.01052454],[95015.0,0.06354714],[95014.0,0.06314856],[95013.0,0.01052487]],[[95020.0,0.0105241],[95021.0,0.11097276],[95022.0,0.01052387],[95023.0,0.05261924],[95024.0,0.21047383]]]
["bitfinex","BTCUSD",1768386146444,[[94957.0,1e-08],[94952.0,0.11689163],[94950.0,0.01053185],[94949.0,0.01053196],[94947.0,0.0491789]],[[94958.0,0.05265485],[94960.0,0.01053074],[94963.0,0.01053041],[94965.0,0.04706963],[94990.0,0.39849076]]]
["bitfinex","BTCUSD",1768386196514,[[94895.0,0.00011983],[94892.0,0.21076462]],[[94902.0,0.05633066],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.05268535],[94906.0,0.01053674]]]
["bitfinex","BTCUSD",1768386225195,[[94888.0,0.01053874],[94887.0,0.01053885],[94886.0,0.01053896],[94885.0,0.01053907],[94882.0,1e-08]],[[94893.0,0.01671131],[94894.0,0.01053807],[94895.0,0.01053796],[94898.0,0.01053762],[94927.0,0.05865138]]]
["bitfinex","BTCUSD",1768386261807,[[94922.0,0.048676],[94916.0,0.06554023],[94910.0,0.39942276],[94891.0,0.42153348],[94744.0,0.04213742]],[[94927.0,0.01053441],[94928.0,0.06320598],[94929.0,0.01064576],[94930.0,0.06320496],[94932.0,0.01083385]]]
["bitfinex","BTCUSD",1768386341164,[[94894.0,0.01053807],[94893.0,0.01053818],[94892.0,0.05269133],[94882.0,4e-05],[94881.0,0.0484388]],[[94898.0,0.01854232],[94899.0,0.06322553],[94902.0,0.01057718],[94904.0,0.11693696],[94908.0,0.21073223]]]
["bitfinex","BTCUSD",1768386381300,[[94878.0,0.06323883],[94877.0,0.01053996],[94876.0,0.01054007],[94874.0,0.21080536],[94873.0,8.001e-05]],[[94882.0,0.0105394],[94883.0,0.01061928],[94884.0,0.01053918],[94885.0,0.01053907],[94886.0,0.2107796]]]
["bitfinex","BTCUSD",1768386435696,[[94865.0,0.0527064],[94864.0,0.0105414],[94861.0,0.01054174],[94848.0,0.31672982],[94829.0,1.13416653]],[[94870.0,0.04643908],[94901.0,0.06010105],[94924.0,0.07829321],[94929.0,2.13527387],[94955.0,0.05297351]]]
["bitfinex","BTCUSD",1768386442656,[[94866.0,0.04611817],[94865.0,0.06324729],[94864.0,0.0105414],[94863.0,0.01054151],[94861.0,0.22137614]],[[94870.0,0.05270407],[94871.0,0.01054062],[94872.0,0.01054051],[94873.0,0.21081021],[94875.0,0.01054018]]]
["bitfinex","BTCUSD",1768386478284,[[94852.0,0.01054274],[94851.0,0.01054285],[94850.0,0.11005361],[94849.0,0.01054307],[94848.0,0.21086345]],[[94856.0,0.01054229],[94857.0,0.06325336],[94858.0,0.01058207],[94861.0,0.0002984],[94862.0,4e-05]]]
["bitfinex","BTCUSD",1768386536065,[[94909.0,0.04819607],[94908.0,0.0632187],[94907.0,0.06321977],[94906.0,0.01053674]],[[94912.0,0.00022197],[94913.0,0.06321621],[94915.0,0.01053574],[94917.0,0.31711152],[94924.0,0.21094099]]]
["bitfinex","BTCUSD",1768386570181,[[94963.0,0.06318215],[94961.0,0.01053063],[94959.0,0.05928684],[94940.0,0.31972017],[94014.0,0.065]],[[94968.0,0.06317956],[94969.0,0.01052975],[94970.0,0.05264873],[94971.0,0.11688953],[94972.0,0.01092941]]]
["bitfinex","BTCUSD",1768386650133,[[95020.0,0.04942635],[95019.0,0.04208],[95016.0,0.01072454],[95015.0,0.06314766],[95014.0,0.01052476]],[[95026.0,0.02106099],[95027.0,0.06314023],[95028.0,0.06313981],[95030.0,0.21045991],[95031.0,0.01052288]]]
["bitfinex","BTCUSD",1768386688471,[[95016.0,0.01072454],[95015.0,0.06314759],[95014.0,0.11229329],[95012.0,0.21049964],[95011.0,0.01052509]],[[95025.0,0.06314134],[95026.0,0.06314084],[95027.0,0.01052332],[95029.0,0.21046231],[95030.0,6.713e-05]]]
["bitfinex","BTCUSD",1768386725222,[[95023.0,0.0488447],[95019.0,0.10624],[95017.0,0.01052443]],[[95028.0,0.01052321],[95029.0,0.0105231],[95032.0,0.01052277]]]
["bitfinex","BTCUSD",1768386781800,[[95071.0,0.01051845],[95068.0,0.11675878],[95067.0,0.01051889],[95066.0,0.04661487],[95059.0,0.21039404]],[[95075.0,0.01051801],[95077.0,0.01051779],[95078.0,0.06310656],[95084.0,0.2103416],[95089.0,0.04802392]]]
["bitfinex","BTCUSD",1768386788735,[[95082.0,0.01051723],[95081.0,0.06310404],[95080.0,0.01051745],[95079.0,0.22086796],[94869.0,0.45178638]],[[95085.0,0.00111964],[95086.0,0.0002612],[95087.0,0.01051668],[95088.0,0.01051657],[95089.0,0.06309909]]]
["bitfinex","BTCUSD",1768386870931,[[94966.0,0.01053008],[94965.0,0.06318062],[94963.0,0.01053041]],[[94970.0,0.0526482],[94971.0,0.05276748],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.21058493]]]
["bitfinex","BTCUSD",1768386882857,[[94982.0,0.06316946],[94981.0,0.06312439],[94980.0,0.01052853],[94979.0,0.01052864],[94977.0,0.01052886]],[[94986.0,0.06316758],[94987.0,0.01052775],[94988.0,0.05263873],[94990.0,4e-05],[94991.0,0.10632]]]
["bitfinex","BTCUSD",1768386956207,[[94909.0,4e-05],[94906.0,0.06322001],[94905.0,0.01053685],[94904.0,0.01053696],[94897.0,0.21075371]],[[94910.0,0.05268148],[94911.0,0.05268148],[94912.0,0.0106559],[94913.0,0.01053596],[94914.0,0.22125328]]]
["bitfinex","BTCUSD",1768386991075,[[94947.0,0.05730991],[94946.0,0.0105323],[94944.0,0.01053252],[94929.0,0.1064],[94928.0,0.31606789]],[[94953.0,0.0005338],[94962.0,0.058797],[94975.0,0.04980699],[94981.0,0.04212],[94984.0,0.2493]]]
["bitfinex","BTCUSD",1768386997134,[[94928.0,4e-05],[94926.0,0.01053452],[94925.0,0.05267292],[94924.0,0.01053474],[94923.0,0.01053485]],[[94929.0,0.04717384],[94934.0,0.01053363],[94938.0,0.01304456],[94942.0,0.2106562],[94945.0,0.1064]]]
["bitfinex","BTCUSD",1768387058782,[[94958.0,0.01053097],[94957.0,0.01053108],[94955.0,0.22115707],[94947.0,0.04570811],[94943.0,4e-05]],[[94962.0,0.01057052],[94964.0,0.0105303],[94966.0,0.07542141],[94967.0,0.14784186],[94982.0,0.42113347]]]
["bitfinex","BTCUSD",1768387112872,[[94947.0,0.06419285],[94946.0,0.0526615],[94944.0,0.01053252],[94943.0,0.21069171],[94925.0,0.000154]],[[94950.0,0.01253185],[94951.0,0.0631907],[94952.0,0.06319085],[94953.0,0.01053152],[94955.0,0.21111442]]]
["bitfinex","BTCUSD",1768387164842,[[94991.0,0.06416348],[94990.0,0.01052742],[94989.0,0.0579266],[94930.0,0.13212463],[94921.0,0.14041246]],[[94994.0,0.002],[94995.0,0.06339183],[94996.0,0.01052675],[94998.0,0.01052653],[94999.0,0.01056642]]]
["bitfinex","BTCUSD",1768387204365,[[95075.0,0.01051801],[95074.0,0.01051812],[95070.0,0.36666618],[95066.0,0.0126228],[95065.0,0.10731968]],[[95085.0,0.0105169],[95090.0,0.04689558],[95100.0,0.31860176],[95101.0,0.42064618],[95121.0,0.0004]]]
["bitfinex","BTCUSD",1768387215084,[[95100.0,0.05257623],[95099.0,0.05257656],[95098.0,0.01051546],[95097.0,0.22082677],[95096.0,0.01051568]],[[95101.0,0.00104],[95106.0,0.01051458],[95107.0,0.01051447],[95110.0,0.22101861],[95267.0,0.24521756]]]
["bitfinex","BTCUSD",1768387297687,[[95064.0,1e-08],[95058.0,0.1062],[95057.0,0.01052],[95056.0,0.06312038],[95055.0,0.06312027]],[[95065.0,0.05359559],[95066.0,0.05259516],[95067.0,0.01051889],[95068.0,0.22089668],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1768387336996,[[95070.0,0.063111],[95069.0,0.06311173],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.010519]],[[95074.0,0.01051812],[95076.0,0.0105179],[95077.0,0.001],[95081.0,0.21034727]]]
["bitfinex","BTCUSD",1768387387725,[[95065.0,0.06311451],[95064.0,0.05359614],[95062.0,0.01051945],[95060.0,0.22091095],[95040.0,0.31889299]],[[95068.0,0.00320468],[95069.0,0.01051867],[95070.0,0.06311159],[95071.0,0.05259333],[97027.0,0.0001]]]
["bitfinex","BTCUSD",1768387409382,[[95050.0,0.06312435],[95049.0,0.10891244],[95048.0,0.01052099],[95047.0,0.2104222],[95044.0,0.0001568]],[[95054.0,0.05260207],[95055.0,0.05260115],[95056.0,0.01052011],[95057.0,0.02314119],[95058.0,0.22091876]]]
["bitfinex","BTCUSD",1768387466269,[[95050.0,0.01052077],[95049.0,0.06312422],[95048.0,0.01052099],[95047.0,0.01052111],[95045.0,0.21042482]],[[95053.0,0.01052044],[95054.0,0.0631221],[95055.0,0.01052022],[95056.0,0.21040235],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1768387525971,[[95053.0,0.06312238],[95052.0,0.11012207],[95051.0,0.01052066],[95030.0,0.31882144],[95004.0,0.09437474]],[[95057.0,0.06412041],[95059.0,0.01051978],[95060.0,0.01051967],[95062.0,0.01051945],[95080.0,0.31878144]]]
["bitfinex","BTCUSD",1768387565856,[[95072.0,0.04102702],[95070.0,0.06311096],[95069.0,0.01051867],[95068.0,0.0631123],[95067.0,0.2208967]],[[95074.0,0.05259091],[95075.0,0.0631085],[95078.0,0.22087144],[95080.0,0.01051745],[95089.0,0.13775309]]]
["bitfinex","BTCUSD",1768387619943,[[95074.0,0.06310849],[95073.0,0.06310936],[95072.0,0.01051834],[95071.0,0.22088704],[95070.0,0.01051856]],[[95076.0,0.001],[95077.0,0.0001594],[95078.0,0.06310638],[95079.0,0.06310586],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1768387668278,[[95054.0,0.01052033],[95053.0,0.01067984],[95052.0,0.01052055],[95048.0,0.1062],[95047.0,0.04890763]],[[95060.0,0.01051967],[95061.0,0.01051956],[95067.0,0.21037835],[95070.0,0.04782134]]]
["bitfinex","BTCUSD",1768387715584,[[95071.0,0.06311018],[95062.0,0.21038723],[94951.0,0.37632199],[94801.0,100.0],[93482.0,0.0517562]],[[95075.0,0.01051801],[95076.0,0.06310776],[95077.0,0.01051779],[95078.0,0.01051768],[95790.0,0.025]]]
["bitfinex","BTCUSD",1768387772128,[[95053.0,0.06312236],[95052.0,0.05260243],[95050.0,0.16522886],[94996.0,0.04229682],[94995.0,0.13212463]],[[95057.0,0.06312037],[95058.0,0.06311971],[95059.0,0.01051978],[95061.0,0.21039147],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1768387794858,[[95064.0,0.05259568],[95062.0,0.01051945],[95060.0,0.01051967],[95059.0,0.01051978],[95057.0,0.0452116]],[[95068.0,0.01051878],[95069.0,0.0631121],[95074.0,0.04842526],[95077.0,0.21051646],[95080.0,0.25493269]]]
["bitfinex","BTCUSD",1768387854683,[[95099.0,4.8e-05],[95098.0,0.01051546],[95095.0,0.01051579],[95094.0,0.01051591],[94938.0,0.52685078]],[[95102.0,0.01051502],[95103.0,0.06308988],[95104.0,0.01058192],[95105.0,0.01051469],[95187.0,0.18452403]]]
["bitfinex","BTCUSD",1768387913785,[[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.01051403],[95110.0,0.01051414],[95109.0,0.01051425]],[[95116.0,0.043014],[95117.0,0.11667336],[95118.0,0.01051325],[95120.0,0.01051303],[95130.0,4e-05]]]
["bitfinex","BTCUSD",1768387952898,[[95121.0,0.04036023],[95119.0,0.01051314],[95116.0,0.00839561],[95115.0,0.01051358],[95111.0,0.21034693]],[[95125.0,0.01051248],[95126.0,0.05256223],[95128.0,0.01051215],[95129.0,0.0001712],[95130.0,4e-05]]]
["bitfinex","BTCUSD",1768387998689,[[95120.0,0.05316858],[95119.0,0.06307842],[95118.0,0.01051325],[95116.0,0.22078253],[95073.0,0.09437474]],[[95124.0,0.06307563],[95125.0,0.01051248],[95127.0,0.01051226],[95128.0,0.25566222],[95179.0,0.02836143]]]
["bitfinex","BTCUSD",1768388051482,[[95122.0,0.06307666],[95121.0,0.05256359],[95120.0,0.01055303],[95119.0,0.21026251],[95114.0,0.25717174]],[[95126.0,0.05256188],[95127.0,0.05256163],[95128.0,0.01051215],[95129.0,0.01051204],[95130.0,0.22075063]]]
["bitfinex","BTCUSD",1768388093261,[[95091.0,0.03445815],[95080.0,0.25456714],[95064.0,0.07881192],[95059.0,0.0588287],[95042.0,0.04213742]],[[95094.0,0.01051591],[95097.0,0.01051557],[95098.0,0.05257746],[95099.0,0.01051535],[95101.0,0.01051513]]]
["bitfinex","BTCUSD",1768388148560,[[95083.0,0.04631537],[95081.0,0.001],[95080.0,0.1062],[95072.0,4e-05],[95040.0,0.25493266]],[[95085.0,0.002],[95091.0,4e-05],[95092.0,0.05258092],[95093.0,0.01051602],[95094.0,0.05257986]]]
["bitfinex","BTCUSD",1768388169686,[[95073.0,0.04643363],[95067.0,0.003],[95061.0,0.10616],[95060.0,0.25489266],[95053.0,0.04204]],[[95082.0,0.00109029],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.06309971],[95089.0,0.05258336]]]
["bitfinex","BTCUSD",1768388235139,[[95064.0,0.001],[95060.0,0.25482077],[95059.0,0.0001123],[95053.0,0.04880416],[95050.0,0.0001577]],[[95078.0,0.04761339],[95080.0,0.01051745],[95081.0,0.0631042],[95082.0,0.05262649],[95085.0,0.31498161]]]
["bitfinex","BTCUSD",1768388299511,[[95020.0,0.12839101],[95016.0,0.1062],[95014.0,0.0004],[94937.0,0.62093128],[94913.0,0.30105759]],[[95037.0,0.00017789],[95040.0,4e-05],[95045.0,0.00064746],[95049.0,0.15458706],[95055.0,0.01068532]]]
["bitfinex","BTCUSD",1768388346529,[[95015.0,0.0011079],[95013.0,0.1062],[95010.0,0.25502534],[95009.0,0.03653581],[95002.0,0.0014813]],[[95025.0,0.04646889],[95027.0,0.01052332],[95028.0,0.06313961],[95029.0,0.0105231],[95189.0,0.30180622]]]
["bitfinex","BTCUSD",1768388395899,[[95003.0,0.03304293],[95002.0,0.11676356],[95000.0,0.25511097],[94999.0,0.10664],[94933.0,0.37632199]],[[95024.0,0.04725374],[95025.0,0.10624],[95026.0,0.001],[95029.0,0.0106817],[95030.0,0.06313796]]]
["bitfinex","BTCUSD",1768388448239,[[95016.0,0.25607266],[95015.0,0.10624],[95006.0,0.0241969],[95004.0,0.04948344],[95001.0,0.11676356]],[[95026.0,0.04663357],[95027.0,0.01052332],[95028.0,0.01052321],[95029.0,0.06322589],[95030.0,0.01052299]]]
["bitfinex","BTCUSD",1768388487558,[[95015.0,0.05975357],[94999.0,0.31579048],[94977.0,1.05287687],[94962.0,0.05204956],[93607.0,0.0021]],[[95024.0,0.01052365],[95025.0,0.01052354],[95029.0,0.10628],[95039.0,0.21044045],[95109.0,0.05273235]]]
["bitfinex","BTCUSD",1768388538834,[[94946.0,1e-08],[94945.0,0.0631942],[94944.0,0.01053252],[94943.0,0.06323528],[94942.0,0.10632]],[[94949.0,0.01053196],[94950.0,0.06319149],[94951.0,0.06319053],[94953.0,0.22116232],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1768388558910,[[94947.0,0.0526609],[94946.0,0.05993907],[94945.0,0.06333839],[94944.0,0.01053252],[94943.0,0.2212248]],[[94949.0,0.00090871],[94952.0,0.06319017],[94953.0,0.05265765],[94955.0,0.22115745],[94963.0,0.04644428]]]
["bitfinex","BTCUSD",1768388625286,[[94928.0,4e-05],[94819.0,0.24460929],[94813.0,0.3991],[94686.0,0.52685078]],[[94942.0,0.05266482],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1768388664850,[[94947.0,0.001],[94942.0,0.04873383],[94939.0,0.05266516],[94936.0,0.01053341],[94934.0,0.01053363]],[[94948.0,0.0526604],[94949.0,0.05388596],[94950.0,0.01053185],[94951.0,0.01053174],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1768388703540,[[94931.0,0.0526242],[94930.0,0.05266997],[94929.0,0.01053418],[94928.0,0.22121942],[94927.0,0.01053441]],[[94932.0,0.00039934],[94937.0,0.1168533],[94938.0,0.05270597],[94939.0,0.01053307],[94940.0,0.05266485]]]
["bitfinex","BTCUSD",1768388745088,[[94954.0,0.11685141],[94953.0,0.01053152],[94952.0,0.01057163],[94951.0,0.22116528],[94946.0,0.21064451]],[[94959.0,0.01053086],[94960.0,0.01053074],[94964.0,0.21060625],[94966.0,0.003],[94969.0,0.25616012]]]
["bitfinex","BTCUSD",1768388793551,[[94972.0,0.01052941],[94971.0,0.06317666],[94970.0,0.06317779],[94969.0,0.01052975],[94961.0,0.1545494]],[[94976.0,0.06317386],[94977.0,0.11684886],[94978.0,0.05264473],[94979.0,0.05260864],[94980.0,0.21057123]]]
["bitfinex","BTCUSD",1768388829764,[[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.06319597],[94941.0,0.01053285],[94940.0,0.26589401]],[[94950.0,0.01053185],[94951.0,0.01053174],[94952.0,0.01053163],[94953.0,4e-05],[94958.0,0.21062102]]]
["bitfinex","BTCUSD",1768388878921,[[94942.0,0.10632],[94941.0,0.06319709],[94940.0,0.11017098],[94939.0,0.01053307],[94937.0,0.21066549]],[[94945.0,0.01053241],[94946.0,0.06319405],[94947.0,0.06319412],[94948.0,0.00953208],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1768388897142,[[94973.0,0.0105293],[94972.0,0.01052941],[94971.0,0.01052953],[94966.0,0.15466311],[94915.0,0.09469463]],[[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.01052853],[94981.0,0.01052842],[94988.0,0.2105532]]]
["bitfinex","BTCUSD",1768388970229,[[94929.0,0.06320512],[94928.0,0.06320566],[94927.0,0.01053441],[94926.0,0.22122329],[94925.0,0.01053463]],[[94933.0,0.01053374],[94934.0,0.05266852],[94935.0,0.0632012],[94937.0,0.22119989],[94983.0,0.02828681]]]
["bitfinex","BTCUSD",1768389013813,[[94902.0,0.05268557],[94901.0,0.06322377],[94900.0,0.0105774],[94899.0,0.01079451],[94898.0,0.22128958]],[[94906.0,0.06322061],[94908.0,0.01053651],[94910.0,0.210727],[94920.0,0.25557052],[95027.0,0.13244022]]]
["bitfinex","BTCUSD",1768389044793,[[94861.0,4e-05],[94854.0,0.12228612],[94852.0,4e-05],[94848.0,4e-05],[94842.0,0.046458]],[[94871.0,1e-08],[94878.0,0.08065987],[94945.0,0.02817067],[94954.0,0.03762449],[94978.0,0.05200785]]]
["bitfinex","BTCUSD",1768389095913,[[94835.0,0.00022225],[94825.0,0.0753336],[94819.0,0.0458491],[94813.0,0.0004064],[94811.0,0.09469463]],[[94838.0,0.17181994],[94853.0,0.12228612],[94858.0,4e-05],[94860.0,0.46929844],[94862.0,4e-05]]]
["bitfinex","BTCUSD",1768389163909,[[94848.0,0.25598001],[94838.0,0.03299591],[94834.0,0.0001264],[94833.0,0.09469463],[94830.0,0.40488001]],[[94858.0,0.04552944],[94862.0,4e-05],[94865.0,0.1064],[94868.0,0.00011991],[94871.0,0.04216]]]
["bitfinex","BTCUSD",1768389227851,[[94848.0,4e-05],[94835.0,0.04959368],[94830.0,0.25600714],[94828.0,0.10648],[93200.0,0.0031]],[[94849.0,0.12228612],[94855.0,0.04790067],[94859.0,0.01581294],[94862.0,1.972e-05],[94868.0,0.00011991]]]
["bitfinex","BTCUSD",1768389323307,[[94828.0,4e-05],[94826.0,0.0001589],[94825.0,0.04709364],[94820.0,0.25594875],[94818.0,0.10644]],[[94843.0,0.00039998],[94847.0,0.05517936],[94848.0,0.10644],[94850.0,0.25594875],[94855.0,0.00053323]]]
["bitfinex","BTCUSD",1768389405206,[[94798.0,0.04194191],[94795.0,0.00344421],[94790.0,0.32019403],[94789.0,0.0002616],[94780.0,0.17471053]],[[94817.0,0.04581085],[94818.0,4e-05],[94819.0,0.04216],[94820.0,0.10644],[94827.0,0.0001496]]]
["bitfinex","BTCUSD",1768389444134,[[94780.0,0.256255],[94775.0,4e-05],[94770.0,0.256295],[94766.0,0.0002],[94754.0,0.0002]],[[94798.0,0.04753317],[94799.0,4e-05],[94800.0,0.14864],[94808.0,0.00025822],[94810.0,0.256255]]]
["bitfinex","BTCUSD",1768389507497,[[94789.0,4e-05],[94782.0,0.0790911],[94781.0,0.09490311],[94780.0,0.25623681],[94777.0,0.10648]],[[94807.0,0.07643281],[94808.0,4e-05],[94814.0,0.00786101],[94815.0,0.04216],[94818.0,4e-05]]]
["bitfinex","BTCUSD",1768389567348,[[94783.0,0.000194],[94773.0,0.10501937],[94770.0,0.25637817],[94761.0,0.05937429],[94760.0,0.0026894]],[[94793.0,0.25633817],[94797.0,0.10803003],[94798.0,0.10648],[94799.0,4e-05],[94808.0,0.0004398]]]
["bitfinex","BTCUSD",1768389633231,[[94817.0,0.10777143],[94813.0,0.16750613],[94803.0,0.13678469],[94800.0,0.25645018],[94775.0,0.18924921]],[[94838.0,0.11142904],[94847.0,4e-05],[94850.0,3.25645018],[94860.0,0.29861018],[94890.0,1.53891408]]]
["bitfinex","BTCUSD",1768389716410,[[94899.0,0.1064],[94897.0,0.05653426],[94891.0,0.11583985],[94890.0,0.29804478],[94882.0,0.12228612]],[[94929.0,0.11477751],[94930.0,0.25632478],[94931.0,0.1064],[94938.0,0.0004],[94940.0,0.0004]]]
["bitfinex","BTCUSD",1768389789517,[[94875.0,0.13826038],[94874.0,0.25592595],[94872.0,0.01264862],[94868.0,0.07568571],[94861.0,0.1064]],[[94884.0,0.1064],[94892.0,0.154248],[94897.0,0.04212],[94900.0,0.0003316],[94910.0,0.25592595]]]
["bitfinex","BTCUSD",1768389856362,[[94880.0,0.25579026],[94879.0,0.01264768],[94878.0,0.13888293],[94871.0,0.1064],[94860.0,0.25579026]],[[94901.0,0.15314411],[94904.0,0.10636],[94905.0,0.00054199],[94907.0,0.04212],[94910.0,0.0001538]]]
["bitfinex","BTCUSD",1768389948110,[[94904.0,2.429e-05],[94902.0,0.09468941],[94900.0,0.12228612],[94899.0,0.10636],[94898.0,0.28109423]],[[94919.0,0.28142515],[94920.0,0.25568585],[94925.0,0.10632],[94932.0,0.00045471],[94933.0,0.0004]]]
["bitfinex","BTCUSD",1768389997649,[[94864.0,0.40471063],[94863.0,0.10636],[94862.0,0.03178908],[94859.0,0.09468941],[94850.0,0.25568585]],[[94889.0,0.35956019],[94890.0,0.25568585],[94892.0,0.10636],[94897.0,0.04212],[94902.0,0.0001902]]]
["bitfinex","BTCUSD",1768390071783,[[94912.0,0.01236715],[94911.0,0.39111247],[94910.0,0.10626902],[94903.0,0.12228612],[94897.0,0.07542848]],[[94923.0,9.8e-05],[94926.0,0.26216476],[94932.0,0.0004],[94940.0,0.25606752],[94950.0,0.25566752]]]
["bitfinex","BTCUSD",1768390154348,[[94906.0,0.00268016],[94897.0,0.01264528],[94896.0,0.12228612],[94893.0,0.35638078],[94890.0,0.25576959]],[[94910.0,0.35117991],[94912.0,0.0001566],[94920.0,0.25576959],[94977.0,0.02848789],[94987.0,0.2866782]]]
["bitfinex","BTCUSD",1768390217512,[[94879.0,0.07577629],[94874.0,0.00920133],[94873.0,0.01911347],[94871.0,0.15388534],[94870.0,0.31244857]],[[94899.0,0.4131825],[94902.0,0.1065166],[94910.0,0.25578483],[94920.0,0.25578483],[94933.0,0.0004]]]
["bitfinex","BTCUSD",1768390290273,[[94868.0,0.09486222],[94865.0,0.49732392],[94860.0,0.25584237],[94857.0,0.18511171],[94664.0,0.65856348]],[[94887.0,0.46986824],[94889.0,0.000322],[94890.0,0.25584237],[94891.0,0.10636],[94897.0,0.00050576]]]
["bitfinex","BTCUSD",1768390370348,[[94909.0,0.00691172],[94908.0,0.36052873],[94900.0,0.25587327],[94899.0,0.10636],[94896.0,0.12228612]],[[94918.0,0.00039962],[94919.0,0.10662],[94926.0,0.48167437],[94938.0,0.04248],[94940.0,0.0004]]]
["bitfinex","BTCUSD",1768390436337,[[94874.0,0.12228612],[94870.0,0.1904512],[94868.0,0.10632],[94866.0,0.0001692],[94840.0,0.12228612]],[[94891.0,0.45557441],[94896.0,0.10632],[94902.0,0.0001692],[94909.0,0.0003993],[94910.0,0.04208]]]
["bitfinex","BTCUSD",1768390563411,[[94900.0,0.04318416],[94892.0,0.45103906],[94890.0,0.07619228],[94886.0,0.000216],[94854.0,0.13248898]],[[94914.0,0.46170655],[94915.0,0.16844065],[94919.0,9.84e-05],[94920.0,0.36199071],[94975.0,0.02846233]]]
["bitfinex","BTCUSD",1768390602968,[[94857.0,0.0001572],[94850.0,0.73404374],[94848.0,0.0001972],[94845.0,0.09469427],[94833.0,0.13271123]],[[94869.0,0.45046017],[94870.0,0.10636],[94875.0,0.04251908],[94890.0,0.25582791],[94908.0,0.03926415]]]
["bitfinex","BTCUSD",1768390658310,[[94838.0,6.643e-05],[94837.0,4e-05],[94825.0,0.58049371],[94815.0,0.0002],[94804.0,0.09469427]],[[94849.0,0.49110295],[94853.0,0.1064],[94858.0,4e-05],[94860.0,0.2601086],[94883.0,0.0001658]]]
["bitfinex","BTCUSD",1768390744633,[[94870.0,0.25586301],[94861.0,0.1064],[94860.0,0.07581707]],[[94885.0,0.00055788],[94886.0,0.1064],[94897.0,0.00051028],[94901.0,0.04212]]]
["bitfinex","BTCUSD",1768390791245,[[94920.0,0.25586301],[94918.0,7.155e-05],[94913.0,0.49915208],[94912.0,0.1064],[94899.0,0.16440612]],[[94931.0,0.49006339],[94932.0,0.000189],[94933.0,0.0004],[94937.0,0.10636],[94999.0,0.02825144]]]
["bitfinex","BTCUSD",1768390900983,[[94860.0,0.25586903],[94854.0,0.34777371],[94850.0,0.0002387],[94842.0,0.04212],[94816.0,0.0528566]],[[94885.0,0.48876038],[94886.0,0.1064],[94890.0,0.25586903],[94893.0,0.04212],[94894.0,0.0001642]]]
["bitfinex","BTCUSD",1768391007055,[[94850.0,0.36245045],[94848.0,4e-05],[94846.0,0.20163514],[94841.0,0.00021059],[94830.0,0.33176753]],[[94863.0,0.05585961],[94865.0,0.00039924],[94868.0,0.47231007],[94873.0,0.1064],[94880.0,0.25601045]]]
["bitfinex","BTCUSD",1768391077239,[[94848.0,4e-05],[94847.0,0.0756836],[94844.0,0.34069281],[94841.0,0.1065948],[94840.0,0.25585335]],[[94863.0,0.60462171],[94873.0,0.03161363],[94878.0,0.04212],[94880.0,0.25585335],[94890.0,0.25585335]]]
["bitfinex","BTCUSD",1768391204651,[[94837.0,4e-05],[94835.0,0.0001583],[94827.0,0.36269586],[94824.0,0.0002],[94823.0,0.0316162]],[[94854.0,0.60185364],[94858.0,4e-05],[94860.0,0.25601971],[94868.0,0.0422783],[94900.0,0.02825006]]]
["bitfinex","BTCUSD",1768391249161,[[94841.0,0.10594586],[94840.0,0.45292753],[94838.0,0.25622106],[94837.0,4e-05],[94833.0,0.01]],[[94868.0,0.22876612],[94869.0,0.05098442],[94870.0,0.25622106],[94873.0,0.0423887],[94877.0,0.03766495]]]
["bitfinex","BTCUSD",1768391290189,[[94840.0,0.01054407],[94839.0,0.05272057],[94838.0,0.01054429],[94837.0,0.0105844],[94835.0,0.01054463]],[[94846.0,0.0105434],[94847.0,0.05271692],[94848.0,0.01054318],[94855.0,0.25622106],[94860.0,0.25622106]]]
["bitfinex","BTCUSD",1768391340630,[[94845.0,0.06326084],[94844.0,0.06326151],[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.21087842]],[[94849.0,0.0002787],[94850.0,0.06325779],[94851.0,0.06325712],[94852.0,0.01054274],[94854.0,0.22139366]]]
["bitfinex","BTCUSD",1768391419338,[[94759.0,0.04176997],[94756.0,0.0002],[94755.0,0.01055353]],[[94766.0,0.10648],[94771.0,0.52224675]]]
["bitfinex","BTCUSD",1768391426985,[[94769.0,0.00039956],[94767.0,0.06331306],[94765.0,0.01055241],[94763.0,0.01055264],[94740.0,0.25656688]],[[94772.0,0.46548174],[94773.0,0.06330945],[94775.0,0.0105513],[94779.0,0.22880612],[94780.0,0.25660688]]]
["bitfinex","BTCUSD",1768391477262,[[94739.0,0.01055531],[94738.0,0.50332381],[94737.0,0.01055553],[94736.0,0.01055564]],[[94742.0,0.10377948],[94745.0,0.01055464],[94746.0,0.05277308],[94747.0,4e-05],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1768391520214,[[94734.0,0.05317916],[94733.0,0.01055598],[94732.0,0.05278018],[94730.0,0.06333789],[94728.0,0.01075654]],[[94737.0,0.46103442],[94738.0,0.06333259],[94739.0,0.06333191],[94778.0,0.05664324],[94779.0,0.12219504]]]
["bitfinex","BTCUSD",1768391580997,[[94742.0,0.01055498],[94741.0,0.01055509],[94738.0,0.01055542],[94735.0,0.10656],[94734.0,0.62387113]],[[94747.0,0.38365884],[94749.0,0.0105542],[94751.0,0.01055397],[94754.0,0.10656],[94756.0,4e-05]]]
["bitfinex","BTCUSD",1768391616958,[[94744.0,0.01055475],[94742.0,0.36651885],[94738.0,0.21110799],[94713.0,0.07560103]],[[94749.0,0.06332556],[94750.0,0.01055408],[94751.0,0.01055397],[94752.0,0.01055386],[94753.0,0.21107544]]]
["bitfinex","BTCUSD",1768391656972,[[94749.0,0.0105542],[94748.0,0.06332553],[94745.0,0.65488655],[94743.0,0.01055486],[94719.0,0.07987803]],[[94753.0,0.0527688],[94754.0,0.01055364],[94755.0,0.01055353],[94756.0,0.01055342],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1768391706339,[[94751.0,0.01055397],[94750.0,0.33851674],[94749.0,0.06332495],[94737.0,4e-05],[94730.0,0.57325686]],[[94754.0,0.01055364],[94755.0,0.01055353],[94756.0,0.11735841],[94758.0,0.03165523],[94760.0,0.01055297]]]
["bitfinex","BTCUSD",1768391778683,[[94747.0,0.05277201],[94746.0,0.05277168],[94744.0,0.01055475],[94743.0,0.05277379],[94742.0,0.01055498]],[[94750.0,0.31191297],[94751.0,0.06332407],[94752.0,0.06332344],[94760.0,0.25655166],[94768.0,0.0422]]]
["bitfinex","BTCUSD",1768391787055,[[94744.0,0.06332841],[94743.0,0.06332915],[94742.0,0.33902174],[94740.0,0.21110376],[94739.0,0.01055531]],[[94748.0,0.01055431],[94749.0,0.05277156],[94750.0,0.06332552],[94751.0,0.01055397],[94753.0,0.21107614]]]
["bitfinex","BTCUSD",1768391839511,[[94714.0,0.0105581],[94713.0,0.01055821],[94706.0,0.31078758],[94700.0,0.25721326],[94697.0,0.1066]],[[94722.0,0.0105572],[94727.0,0.1871151],[94729.0,0.0001575],[94730.0,0.25681352],[94731.0,0.05741603]]]
["bitfinex","BTCUSD",1768391879766,[[94704.0,0.30302489],[94703.0,0.01055932],[94702.0,0.05279684],[94701.0,0.06335627],[94697.0,0.21119791]],[[94706.0,0.05279502],[94707.0,0.06335345],[94708.0,0.01055877],[94709.0,0.01055865],[94710.0,0.01055854]]]
["bitfinex","BTCUSD",1768391925618,[[94695.0,0.06336097],[94694.0,0.01056033],[94692.0,0.01056055],[94691.0,0.22388547],[94615.0,0.23522289]],[[94700.0,0.06335809],[94702.0,0.01055943],[94704.0,0.21118486],[94717.0,0.05787743],[94750.0,0.10183768]]]
["bitfinex","BTCUSD",1768391969132,[[94724.0,0.06334156],[94723.0,0.05278543],[94722.0,0.0105572],[94682.0,0.15166744],[94652.0,0.18924921]],[[94729.0,0.06333857],[94730.0,0.01055631],[94731.0,0.06333762],[94732.0,0.22167848],[94733.0,4e-05]]]
["bitfinex","BTCUSD",1768392051854,[[94734.0,0.01055587],[94733.0,0.06333543],[94732.0,0.01055609],[94730.0,0.01055631],[94729.0,0.01055642]],[[94737.0,0.29382514],[94739.0,0.01055531],[94740.0,0.00048847],[94741.0,0.01055509],[94743.0,0.22184798]]]
["bitfinex","BTCUSD",1768392057785,[[94740.0,0.06333094],[94739.0,0.06333166],[94738.0,0.01055542],[94737.0,0.01055553],[94736.0,0.22166786]],[[94743.0,0.0001944],[94744.0,0.01055475],[94745.0,0.06332817],[94746.0,0.30437967],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1768392122421,[[94622.0,0.01068824],[94621.0,0.01056847],[94613.0,0.2804685],[94553.0,2.11519749],[94552.0,0.07561088]],[[94626.0,0.01056792],[94627.0,0.32813088],[94628.0,0.01056769],[94629.0,0.01056758],[94630.0,0.01056747]]]
["bitfinex","BTCUSD",1768392167292,[[94696.0,0.0105601],[94695.0,0.01056021],[94694.0,0.22176539],[94691.0,0.01056066],[94681.0,0.21123353]],[[94699.0,4e-05],[94705.0,0.27881345],[94708.0,0.01059877],[94712.0,0.21116674],[94715.0,0.21116107]]]
["bitfinex","BTCUSD",1768392174213,[[94689.0,0.01056088],[94688.0,0.052805],[94687.0,0.01056111],[94686.0,0.01056122],[94659.0,0.42256625]],[[94695.0,0.28937366],[94699.0,0.01059977],[94730.0,0.42225342],[94782.0,0.07532173],[94817.0,0.03304961]]]
["bitfinex","BTCUSD",1768392256977,[[94737.0,0.01055553],[94736.0,0.01055564],[94735.0,0.01055576],[94732.0,0.01055609],[94729.0,0.25673441]],[[94742.0,0.1066],[94743.0,0.06355203],[94744.0,0.01055475],[94760.0,0.25673441],[94881.0,1.2]]]
["bitfinex","BTCUSD",1768392261366,[[94737.0,0.01055553],[94735.0,0.01055576],[94730.0,0.51010163],[94726.0,0.21113415],[94706.0,0.42235614]],[[94741.0,0.01055509],[94742.0,0.01055498],[94743.0,0.01077743],[94744.0,0.1066],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1768392301997,[[94790.0,0.25831175],[94789.0,0.06329817],[94788.0,0.01054985],[94784.0,0.10656],[94783.0,0.01055041]],[[94794.0,0.0006556],[94795.0,0.0632946],[94796.0,0.01054896],[94797.0,0.01094885],[94799.0,0.2110133]]]
["bitfinex","BTCUSD",1768392374707,[[94837.0,4e-05],[94836.0,0.05272221],[94835.0,0.01054463],[94834.0,0.01054474],[94833.0,0.01054485]],[[94839.0,0.00368953],[94841.0,0.01054396],[94842.0,0.01054385],[94843.0,0.01054374],[94844.0,0.3321435]]]
["bitfinex","BTCUSD",1768392380818,[[94829.0,0.01054529],[94827.0,0.01054551],[94826.0,1e-08],[94825.0,0.21091409],[94821.0,0.22395314]],[[94833.0,0.10648],[94835.0,0.06326803],[94836.0,0.01054451],[94838.0,0.22147196],[94841.0,0.2275085]]]
["bitfinex","BTCUSD",1768392447247,[[94869.0,0.20691891],[94868.0,0.01054096],[94867.0,0.06324618],[94866.0,0.05270539],[94864.0,0.22136892]],[[94872.0,0.01054051],[94873.0,0.06324252],[94874.0,0.06306064],[94875.0,0.11698018],[94876.0,0.00033447]]]
["bitfinex","BTCUSD",1768392471330,[[94857.0,0.01054218],[94856.0,0.06325346],[94855.0,0.26093985],[94854.0,0.10644],[94853.0,0.221395]],[[94861.0,0.06325048],[94862.0,0.06324983],[94863.0,0.01054151],[94865.0,0.21082735],[94906.0,0.03382918]]]
["bitfinex","BTCUSD",1768392511247,[[94885.0,0.20061378],[94884.0,0.06323508],[94883.0,0.06323561],[94882.0,0.0105394],[94881.0,0.01053951]],[[94888.0,0.01053874],[94889.0,0.06323201],[94890.0,0.05269358],[94891.0,0.0105384],[94892.0,0.21076619]]]
["bitfinex","BTCUSD",1768392595441,[[94846.0,0.06326008],[94845.0,0.06326108],[94844.0,0.01054362],[94843.0,0.21087476],[94841.0,0.18782459]],[[94851.0,0.06325711],[94852.0,0.06325651],[94854.0,0.22139327],[94881.0,0.0001599],[94882.0,0.03785989]]]
["bitfinex","BTCUSD",1768392639467,[[94887.0,0.22399982],[94886.0,0.01053896],[94885.0,0.05269487],[94883.0,0.01],[94872.0,0.01264863]],[[94892.0,0.05269159],[94893.0,0.01053818],[94895.0,0.01053796],[94896.0,0.1064],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1768392682803,[[94917.0,0.06321296],[94916.0,0.01053563],[94915.0,0.01053574],[94914.0,0.01053585],[94913.0,0.22125468]],[[94920.0,0.1064],[94921.0,0.01053507],[94922.0,0.0632098],[94923.0,0.06360877],[94925.0,0.22122778]]]
["bitfinex","BTCUSD",1768392723758,[[94941.0,0.01053285],[94940.0,0.01053296],[94938.0,0.01053319],[94932.0,0.21067604],[94930.0,0.25575564]],[[94947.0,0.01053219],[94948.0,0.05266067],[94949.0,0.01053196],[94952.0,0.21063414],[94953.0,0.0002]]]
["bitfinex","BTCUSD",1768392775016,[[94933.0,0.05266872],[94931.0,0.01053396],[94930.0,0.01053407],[94929.0,0.22170519],[94928.0,0.30053429]],[[94934.0,0.0603907],[94937.0,0.06320013],[94938.0,0.0632001],[94940.0,0.01053296],[94941.0,0.21065776]]]
["bitfinex","BTCUSD",1768392797607,[[94940.0,0.05447229],[94938.0,0.01053319],[94937.0,0.0631996],[94935.0,0.11689352],[94920.0,0.31605504]],[[94943.0,0.06319617],[94944.0,0.01053252],[94945.0,0.01053241],[94946.0,0.0105323],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1768392822656,[[94950.0,0.0589489],[94949.0,0.01053196],[94946.0,0.0105323],[94945.0,0.01081447],[94944.0,0.010629]],[[94954.0,0.05265738],[94955.0,0.06318791],[94956.0,0.01053119],[94957.0,0.01053108],[94958.0,0.21062047]]]
["bitfinex","BTCUSD",1768392912216,[[94956.0,0.04864335],[94953.0,0.06318822],[94952.0,0.05265724],[94951.0,0.01053174],[94945.0,0.21064805]],[[94958.0,0.05265537],[94959.0,0.01053086],[94960.0,0.01053074],[94961.0,0.01053063],[94966.0,0.21060261]]]
["bitfinex","BTCUSD",1768392957987,[[94944.0,9.648e-05],[94942.0,0.01053274],[94941.0,0.0631971],[94940.0,0.01053296],[94939.0,0.06319833]],[[94945.0,0.04690609],[94946.0,0.05266161],[94947.0,0.01053219],[94948.0,0.06319288],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1768393013566,[[94922.0,0.09857565],[94920.0,0.05267544],[94918.0,0.13499621],[94916.0,0.10636],[94910.0,0.25553535]],[[94927.0,0.05267249],[94928.0,0.06320678],[94929.0,0.01053418],[94930.0,0.01053407],[94933.0,0.04713916]]]
["bitfinex","BTCUSD",1768393063206,[[94912.0,0.05268025],[94910.0,0.05268148],[94909.0,0.0105364],[94907.0,0.01053663],[94904.0,0.01053696]],[[94913.0,0.06759833],[94917.0,0.16957333],[94918.0,0.06321247],[94920.0,0.22124052],[94927.0,0.21069019]]]
["bitfinex","BTCUSD",1768393125350,[[94922.0,0.02497707],[94918.0,0.04839961],[94917.0,0.01053552],[94916.0,0.06321355],[94915.0,0.05267867]],[[94923.0,0.06320912],[94924.0,0.06320891],[94925.0,0.22122741],[94937.0,0.03159549],[94956.0,0.02841223]]]
["bitfinex","BTCUSD",1768393179651,[[94923.0,0.06320875],[94922.0,0.01053496],[94921.0,0.01218046],[94920.0,0.04733758],[94919.0,0.25564553]],[[94928.0,0.08190774],[94932.0,0.0001585],[94935.0,0.0004],[94941.0,0.01053285],[94942.0,0.01069124]]]
["bitfinex","BTCUSD",1768393234524,[[94924.0,0.02435829],[94918.0,0.048226],[94911.0,0.01053618],[94910.0,0.30827376],[94909.0,0.0106949]],[[94925.0,0.06320779],[94926.0,0.06320714],[94927.0,0.11689441],[94928.0,0.01053429],[94930.0,0.21068369]]]
["bitfinex","BTCUSD",1768393285904,[[94958.0,0.07127624],[94949.0,0.01053196],[94948.0,0.05266008],[94947.0,0.06319278],[94945.0,0.01053241]],[[94959.0,0.00624137],[94961.0,0.11705946],[94962.0,0.06318322],[94963.0,0.05265256],[94964.0,0.0105303]]]
["bitfinex","BTCUSD",1768393328365,[[94959.0,0.06318481],[94958.0,0.16934562],[94957.0,0.01053108],[94955.0,0.21062586],[94916.0,0.07699784]],[[94970.0,0.01052964],[94971.0,0.06317742],[94972.0,0.01052941],[94973.0,0.05264704],[94974.0,0.21058403]]]
["bitfinex","BTCUSD",1768393352615,[[94960.0,0.01053074],[94959.0,0.06318513],[94958.0,0.06318564],[94957.0,0.01053108],[94956.0,0.01053119]],[[94965.0,0.04521399],[94966.0,0.10632],[94968.0,0.01052986],[94969.0,0.06317886],[94970.0,0.30831065]]]
["bitfinex","BTCUSD",1768393426666,[[95039.0,0.04990676],[95037.0,0.01052221],[95036.0,0.06313393],[95035.0,0.11676243],[95020.0,0.04204]],[[95044.0,0.01052144],[95045.0,0.06312799],[95047.0,0.01052111],[95048.0,0.21042131],[95050.0,0.25546377]]]
["bitfinex","BTCUSD",1768393475213,[[95043.0,0.06312931],[95042.0,0.05260738],[95040.0,0.22095876],[95037.0,0.04869665],[95033.0,0.21045156]],[[95046.0,4e-05],[95049.0,0.01052088],[95050.0,0.05260436],[95051.0,0.30928875],[95052.0,0.11676055]]]
["bitfinex","BTCUSD",1768393528577,[[95032.0,0.0526133],[95028.0,0.21046283],[95026.0,4e-05],[95003.0,0.07551191],[94993.0,0.0245569]],[[95037.0,0.06319209],[95038.0,0.06313266],[95039.0,0.01052199],[95040.0,0.01052188],[95041.0,0.21043658]]]
["bitfinex","BTCUSD",1768393567500,[[95035.0,0.05261195],[95033.0,0.05261277],[95026.0,0.00011534],[95023.0,0.04674383],[95017.0,0.31594871]],[[95038.0,0.04722648],[95039.0,0.05261018],[95040.0,0.05261038],[95047.0,0.21042346],[95050.0,0.25505394]]]
["bitfinex","BTCUSD",1768393620375,[[95012.0,4e-05],[95010.0,0.0105252],[95009.0,0.04767085],[95008.0,0.1063994],[95007.0,0.01056554]],[[95015.0,0.01052465],[95019.0,0.05770288],[95020.0,0.0105241],[95022.0,0.01052387],[95027.0,4e-05]]]
["bitfinex","BTCUSD",1768393681285,[[95017.0,0.01004],[95015.0,0.06314774],[95014.0,0.06314851],[95013.0,0.05642184],[95012.0,4e-05]],[[95019.0,0.05262114],[95020.0,0.0105241],[95021.0,0.06314437],[95022.0,0.01052387],[95023.0,0.22100121]]]
["bitfinex","BTCUSD",1768393726524,[[95034.0,0.01995877],[95032.0,7.534e-05],[95030.0,0.10878287],[95029.0,0.05261519],[94980.0,0.25516577]],[[95035.0,0.05261219],[95036.0,0.05261183],[95037.0,0.01052221],[95038.0,0.0105221],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1768393748008,[[95021.0,1e-08],[95017.0,0.00949431],[95014.0,0.01052476],[95013.0,0.05262394],[95012.0,0.06318938]],[[95022.0,0.09938052],[95023.0,0.05261883],[95024.0,0.01052365],[95025.0,0.22099595],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1768393834298,[[95050.0,0.07469492],[95043.0,0.02209968],[95040.0,0.25517114],[95030.0,0.03154708],[95020.0,0.05689315]],[[95063.0,0.03122635],[95064.0,0.0003194],[95070.0,0.25517114],[95073.0,0.04725159],[95076.0,0.0002676]]]
["bitfinex","BTCUSD",1768393870889,[[95042.0,0.01052166],[95041.0,0.16936964],[95040.0,0.05260846],[95039.0,0.01052199]],[[95048.0,0.01052099],[95049.0,0.06323026],[95050.0,0.01052077],[95051.0,0.05260388],[95052.0,0.05785202]]]
["bitfinex","BTCUSD",1768393932736,[[95026.0,4e-05],[95025.0,0.06314103],[95024.0,0.06314158],[95023.0,0.01052376],[95021.0,0.26923817]],[[95029.0,0.0105231],[95030.0,0.06313796],[95031.0,0.01052288],[95032.0,0.01052277],[95033.0,0.01052266]]]
["bitfinex","BTCUSD",1768393970711,[[95024.0,0.01052365],[95023.0,0.06314249],[95022.0,0.06314322],[95020.0,0.22100491],[95019.0,0.0498736]],[[95028.0,0.06313959],[95029.0,0.06313864],[95030.0,0.01052299],[95031.0,0.01052288],[95032.0,0.21050158]]]
["bitfinex","BTCUSD",1768394023775,[[95010.0,0.06315102],[95009.0,0.06315158],[95008.0,0.01052542],[95007.0,0.01056554],[95006.0,0.32727787]],[[95015.0,0.06314826],[95016.0,0.06314732],[95018.0,0.04959539],[95022.0,0.31675948],[95186.0,9e-05]]]
["bitfinex","BTCUSD",1768394076209,[[95055.0,0.01052022],[95054.0,0.06312198],[95053.0,0.05566876],[95052.0,0.05260174],[95051.0,0.01052066]],[[95059.0,0.01051978],[95060.0,0.06311827],[95061.0,0.01072696],[95062.0,0.01051945],[95064.0,0.21058527]]]
["bitfinex","BTCUSD",1768394118093,[[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.05260348],[95049.0,0.01052088],[95017.0,0.0574618]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.21039145]]]
["bitfinex","BTCUSD",1768394135221,[[95054.0,0.063122],[95053.0,0.06312222],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.22093471]],[[95058.0,0.06311967],[95059.0,0.05259916],[95060.0,0.01070387],[95061.0,0.01051956],[95062.0,0.21038944]]]
["bitfinex","BTCUSD",1768394206874,[[95092.0,0.01051613],[95091.0,0.06309723],[95090.0,0.05258154],[95089.0,0.01051646],[95088.0,0.01051657]],[[95096.0,0.01051568],[95097.0,0.05257833],[95099.0,0.05257718],[95100.0,0.26567743],[95107.0,0.21029121]]]
["bitfinex","BTCUSD",1768394246682,[[95074.0,0.01051812],[95073.0,0.06310904],[95068.0,0.06027104],[95066.0,0.010519],[95017.0,0.13258315]],[[95078.0,0.06310625],[95079.0,0.01051756],[95080.0,0.01051745],[95081.0,0.01051734],[95083.0,0.10616]]]
["bitfinex","BTCUSD",1768394302136,[[95076.0,0.0105179],[95075.0,0.01051801],[95074.0,0.01051812],[95072.0,0.21036671],[95053.0,0.0749747]],[[95080.0,0.06310486],[95081.0,0.1693044],[95082.0,0.01051723],[95083.0,0.01051712],[95116.0,0.0003571]]]
["bitfinex","BTCUSD",1768394335375,[[95070.0,0.01051856],[95067.0,0.01051889],[95066.0,0.04667192],[95065.0,0.01051911]],[[95075.0,0.0631084],[95076.0,0.1167179],[95078.0,0.01051768],[95079.0,0.2525496],[95085.0,0.04578704]]]
["bitfinex","BTCUSD",1768394391308,[[95090.0,0.06309787],[95089.0,0.06309839],[95088.0,0.01051657],[95087.0,0.01051668],[95086.0,0.01051679]],[[95095.0,0.06309481],[95097.0,0.06309346],[95098.0,0.0001571],[95100.0,0.1062],[95108.0,0.03153912]]]
["bitfinex","BTCUSD",1768394441083,[[95041.0,0.01],[95038.0,0.11616],[95037.0,8.786e-05],[95036.0,0.0315824],[95034.0,0.05279081]],[[95052.0,0.00047771],[95057.0,0.29811638],[95058.0,0.10616],[95063.0,0.15881933],[95168.0,0.07556416]]]
["bitfinex","BTCUSD",1768394491444,[[95017.0,0.01],[95012.0,4e-05],[95007.0,0.11676554],[95006.0,0.06315363],[95005.0,0.06315354]],[[95027.0,4e-05],[95029.0,0.01156479],[95034.0,0.23298268],[95036.0,4e-05],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1768394555214,[[95027.0,6.3e-05],[95026.0,4e-05],[95022.0,0.06314301],[95021.0,0.06314387],[95020.0,0.44102761]],[[95039.0,0.17418931],[95040.0,0.1062],[95044.0,0.0003977],[95046.0,4e-05],[95050.0,0.42843885]]]
["bitfinex","BTCUSD",1768394596901,[[95004.0,0.10624],[95003.0,0.12711884],[95000.0,0.35937289],[94994.0,0.04204],[94993.0,4e-05]],[[95007.0,0.06315351],[95009.0,0.06315193],[95010.0,0.0107407],[95011.0,0.22102863],[95012.0,0.01056498]]]
["bitfinex","BTCUSD",1768394647347,[[94993.0,0.0585919],[94982.0,0.04208],[94980.0,0.35937289],[94972.0,0.01075119],[94971.0,0.06317716]],[[95008.0,0.01052542],[95010.0,0.06315127],[95012.0,0.22106612],[95019.0,0.24510975],[95040.0,1.56612039]]]
["bitfinex","BTCUSD",1768394705534,[[94994.0,0.28478554],[94993.0,4e-05],[94990.0,0.42890821],[94989.0,0.10628],[94986.0,0.000158]],[[95006.0,0.01052565],[95007.0,0.06315349],[95008.0,0.06315258],[95009.0,0.10628],[95011.0,0.21050245]]]
["bitfinex","BTCUSD",1768394740352,[[94990.0,0.35949094],[94987.0,0.10628],[94983.0,4e-05],[94981.0,0.25261896],[94972.0,0.04230178]],[[95003.0,0.32782835],[95004.0,0.1694357],[95005.0,0.01052576],[95006.0,0.01052565],[95012.0,0.21054067]]]
["bitfinex","BTCUSD",1768394817185,[[94991.0,0.23289339],[94990.0,0.30766603],[94987.0,0.10628],[94985.0,0.01052797],[94984.0,0.06316816]],[[95003.0,4e-05],[95009.0,0.000158],[95011.0,0.10628],[95012.0,4e-05],[95017.0,0.22056839]]]
["bitfinex","BTCUSD",1768394883635,[[94995.0,0.20196915],[94993.0,4e-05],[94991.0,0.01052731],[94990.0,0.47640065],[94979.0,0.04208]],[[95012.0,4e-05],[95013.0,0.10628],[95017.0,0.21221257],[95025.0,0.01052354],[95026.0,0.10522087]]]
["bitfinex","BTCUSD",1768394931244,[[94977.0,0.10628],[94970.0,0.43932898],[94969.0,0.06317819],[94968.0,0.06317912],[94846.0,0.30026966]],[[94989.0,0.15427509],[94990.0,0.03157294],[94993.0,4e-05],[95000.0,0.43932565],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1768394998845,[[95000.0,0.000158],[94996.0,0.0631605],[94995.0,0.0631601],[94994.0,0.46587413]],[[95005.0,0.10628],[95009.0,0.000158],[95012.0,4e-05],[95018.0,0.49347265],[95022.0,4e-05]]]
["bitfinex","BTCUSD",1768395040264,[[94986.0,0.48179495],[94984.0,0.01052808],[94983.0,0.06320887],[94980.0,0.60947135],[94978.0,0.19199459]],[[95000.0,0.000158],[95003.0,4e-05],[95008.0,0.01052542],[95009.0,0.06331014],[95010.0,0.56833332]]]
["bitfinex","BTCUSD",1768395088788,[[94993.0,0.16948252],[94992.0,0.06316301],[94990.0,0.40978822],[94989.0,0.6860513],[93500.0,10.642355]],[[95011.0,6.444e-05],[95012.0,0.47964736],[95015.0,0.01052465],[95016.0,0.06314738],[95017.0,0.16950959]]]
["bitfinex","BTCUSD",1768395161903,[[94981.0,0.01052842],[94980.0,0.45155584],[94979.0,0.06317185],[94978.0,0.01052875],[93441.0,0.0434008]],[[94993.0,4e-05],[95000.0,0.46207253],[95001.0,0.52148967],[95002.0,0.10628],[96299.0,0.02799902]]]
["bitfinex","BTCUSD",1768395196667,[[94994.0,0.01052698],[94993.0,0.06316237],[94992.0,0.06316228],[94991.0,0.01052731],[94990.0,0.21054796]],[[94998.0,0.14837559],[95003.0,4e-05],[95005.0,0.46123687],[95009.0,0.000158],[95010.0,0.46206557]]]
["bitfinex","BTCUSD",1768395289485,[[95013.0,0.46030003],[95012.0,0.01052498],[95011.0,0.06315054],[95008.0,0.10628],[95001.0,0.210522]],[[95017.0,8.294e-05],[95019.0,0.000158],[95023.0,0.11680376],[95024.0,0.06314233],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1768395339058,[[95018.0,0.01052432],[95017.0,0.06314657],[95016.0,0.01052454],[95015.0,0.06314698],[95013.0,0.21049719]],[[95022.0,4e-05],[95025.0,0.01052354],[95026.0,0.06314061],[95027.0,0.05265666],[95304.0,0.0164694]]]
["bitfinex","BTCUSD",1768395387395,[[95011.0,0.06315049],[95010.0,0.05262596],[95009.0,0.01052531],[95005.0,0.49489995],[95000.0,0.39873491]],[[95016.0,0.05262294],[95017.0,0.06318695],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.22100809]]]
["bitfinex","BTCUSD",1768395471519,[[95020.0,0.06314437],[95019.0,0.06314499],[95018.0,0.01052432],[95016.0,0.22101536],[95015.0,0.10624]],[[95023.0,0.01052376],[95024.0,0.06314201],[95025.0,0.06314236],[95026.0,0.01052343],[95027.0,0.21050655]]]
["bitfinex","BTCUSD",1768395528271,[[95019.0,0.01052421],[95018.0,0.05262129],[95017.0,0.05262209],[95015.0,0.21049126],[95010.0,0.50489294]],[[95023.0,0.0631426],[95024.0,0.06314293],[95025.0,0.01052354],[95026.0,0.11676343],[95027.0,0.22103067]]]
["bitfinex","BTCUSD",1768395576759,[[95007.0,0.06315323],[95006.0,0.06315386],[95003.0,0.22104386],[94997.0,0.07553063],[94919.0,0.30271148]],[[95011.0,0.06315086],[95012.0,0.06314991],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.22101777]]]
["bitfinex","BTCUSD",1768395646788,[[95024.0,0.05261822],[95023.0,0.06314238],[95022.0,0.01052387],[95021.0,0.01052398],[95020.0,0.2104819]],[[95027.0,4e-05],[95028.0,0.01095251],[95029.0,0.06313869],[95030.0,0.01052299],[95031.0,0.05261482]]]
["bitfinex","BTCUSD",1768395677450,[[95007.0,0.01052554],[95006.0,0.06315359],[95004.0,0.0631548],[95003.0,0.21051835],[95001.0,0.0105262]],[[95010.0,0.10624],[95011.0,0.05262554],[95012.0,0.06318992],[95014.0,0.29039471],[95017.0,0.01056443]]]
["bitfinex","BTCUSD",1768395745590,[[94966.0,0.45544108],[94965.0,0.11685019],[94964.0,0.05265124],[94963.0,0.0631823],[94962.0,0.01053052]],[[94970.0,0.01052964],[94971.0,0.0631773],[94972.0,0.01052941],[94973.0,0.0105293],[94975.0,0.01064851]]]
["bitfinex","BTCUSD",1768395785477,[[94988.0,0.06316557],[94987.0,0.06316615],[94986.0,0.01052786],[94985.0,0.01052797],[94937.0,2.20076945]],[[94993.0,0.06316275],[94994.0,0.0526349],[94995.0,0.01052686],[94997.0,0.22105968],[95049.0,0.02856425]]]
["bitfinex","BTCUSD",1768395827381,[[94952.0,0.06318967],[94951.0,0.01053174],[94950.0,0.05265925],[94949.0,0.01053196],[94948.0,0.01053208]],[[94956.0,0.06318718],[94957.0,0.01053108],[94958.0,0.06318689],[94960.0,0.22114645],[94976.0,0.35825249]]]
["bitfinex","BTCUSD",1768395877000,[[94909.0,0.10636],[94908.0,5.876e-05],[94905.0,0.0001866],[94903.0,0.06322241],[94902.0,0.06322215]],[[94910.0,0.05268148],[94911.0,0.05268093],[94912.0,0.01053607],[94913.0,0.01053596],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1768395919000,[[94887.0,0.49997846],[94884.0,0.39954899],[94878.0,0.01053985],[94877.0,0.05269955],[94876.0,0.06324042]],[[94894.0,0.03608815],[94895.0,0.06322785],[94896.0,0.01053785],[94897.0,0.06322665],[94898.0,0.01053762]]]
["bitfinex","BTCUSD",1768395958434,[[94911.0,0.48099641],[94904.0,0.06322176],[94903.0,0.01053707],[94900.0,0.71674776],[94882.0,0.31618051]],[[94920.0,0.01053518],[94921.0,0.16961078],[94922.0,0.01053496],[94923.0,0.01053485],[94925.0,0.21069319]]]
["bitfinex","BTCUSD",1768396004768,[[94938.0,4e-05],[94936.0,0.49084406],[94934.0,0.01053363],[94933.0,0.01053374],[94932.0,0.11689385]],[[94954.0,0.06318903],[94956.0,0.05265643],[94958.0,0.3169805],[96853.0,7.625e-05],[96854.0,0.00506279]]]
["bitfinex","BTCUSD",1768396073712,[[94999.0,0.01052642],[94998.0,0.53443672],[94997.0,0.06315983],[94996.0,0.01052675],[94995.0,0.21053682]],[[95003.0,4e-05],[95009.0,0.00011948],[95012.0,4e-05],[95013.0,0.46366135],[95014.0,0.11680476]]]
["bitfinex","BTCUSD",1768396096835,[[94976.0,0.01052897],[94975.0,0.06338115],[94974.0,0.01052919],[94973.0,0.06317579],[94971.0,0.68186788]],[[94986.0,0.10628],[94989.0,0.01052753],[94990.0,0.0631646],[94991.0,0.06316485],[95103.0,0.12822164]]]
["bitfinex","BTCUSD",1768396140955,[[95000.0,0.06315772],[94999.0,0.06315825],[94998.0,0.01052653],[94997.0,0.01052664],[94996.0,0.22106074]],[[95003.0,4e-05],[95008.0,0.10628],[95011.0,0.05274292],[95012.0,0.05266531],[95013.0,0.01052487]]]
["bitfinex","BTCUSD",1768396183693,[[95010.0,0.01058389],[95009.0,0.06315181],[95008.0,0.05262683],[95007.0,0.01056554],[95005.0,0.31679495]],[[95018.0,0.06314629],[95019.0,0.06314538],[95020.0,0.0105241],[95021.0,0.01052398],[95022.0,0.21051781]]]
["bitfinex","BTCUSD",1768396239355,[[94997.0,0.01052664],[94996.0,0.16948027],[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,4e-05]],[[95003.0,0.01052598],[95004.0,0.05262937],[95006.0,0.01082565],[95013.0,0.45732789],[95038.0,0.02832181]]]
["bitfinex","BTCUSD",1768396282032,[[94990.0,0.01052742],[94989.0,0.0526374],[94988.0,0.01052764],[94987.0,0.45202057],[94985.0,0.01052797]],[[94996.0,0.01052675],[94997.0,0.06316021],[94999.0,0.01052642],[95000.0,0.01052631],[95003.0,0.10636]]]
["bitfinex","BTCUSD",1768396346889,[[94989.0,0.06316494],[94988.0,0.06316563],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.22108716]],[[94992.0,0.05263643],[94993.0,0.06316348],[94995.0,0.01052686],[94996.0,0.21053555],[94999.0,0.21068612]]]
["bitfinex","BTCUSD",1768396396343,[[94991.0,0.05263656],[94990.0,0.0526368],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.01052775]],[[94992.0,0.10418182],[94993.0,4e-05],[94995.0,0.06316124],[94996.0,0.06316062],[94999.0,0.47209934]]]
["bitfinex","BTCUSD",1768396475245,[[94915.0,0.0526786],[94914.0,0.06321509],[94913.0,0.01053596],[94912.0,0.01053607],[94911.0,0.2107232]],[[94917.0,0.49227308],[94918.0,0.06321245],[94919.0,0.06321214],[94920.0,0.01053518],[94922.0,0.21069944]]]
["bitfinex","BTCUSD",1768396500546,[[94918.0,0.58907248],[94916.0,0.05267769],[94915.0,0.01053574],[94914.0,0.01053585],[94912.0,0.21072087]],[[94921.0,0.06321066],[94922.0,0.05267524],[94924.0,0.06320845],[94925.0,0.01053463],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1768396544812,[[94942.0,0.06319598],[94941.0,0.01056281],[94940.0,0.48591819],[94939.0,0.32755463],[94938.0,0.21070314]],[[94946.0,0.0105323],[94947.0,0.01053219],[94948.0,0.01053208],[94949.0,0.22117162]]]
["bitfinex","BTCUSD",1768396584945,[[94954.0,0.06318842],[94953.0,0.01053152],[94949.0,0.10636],[94947.0,4e-05],[94882.0,0.0727]],[[94958.0,0.01053097],[94959.0,0.06318624],[94961.0,0.0631839],[94962.0,0.01053052],[94985.0,0.05686072]]]
["bitfinex","BTCUSD",1768396635347,[[94923.0,1e-08],[94919.0,4e-05],[94916.0,0.16957348],[94915.0,0.01053574],[94914.0,0.01053585]],[[94924.0,0.05267371],[94925.0,0.05267316],[94926.0,0.01053452],[94927.0,0.21069036],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1768396683954,[[94965.0,0.06318079],[94964.0,0.16956799],[94961.0,0.22114274],[94956.0,0.4789878],[94940.0,0.07575366]],[[94968.0,0.05264934],[94969.0,0.06107395],[94970.0,0.01052964],[94972.0,0.21058857],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1768396742492,[[94976.0,0.10628],[94975.0,0.01052908],[94974.0,0.01052919],[94970.0,0.39891929],[94966.0,0.25267949]],[[95043.0,0.02871071]]]
["bitfinex","BTCUSD",1768396785532,[[94972.0,0.06317639],[94971.0,0.06317712],[94970.0,0.01052964],[94969.0,0.01052975],[94968.0,0.22112646]],[[94975.0,0.01052908],[94976.0,0.05264513],[94977.0,0.05264439],[94978.0,0.01052875],[94980.0,0.46971009]]]
["bitfinex","BTCUSD",1768396853751,[[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.06312195],[95053.0,0.01052044]],[[95060.0,0.00039847],[95063.0,0.00022144],[95065.0,0.01051911],[95068.0,0.01051878],[95070.0,0.39941524]]]
["bitfinex","BTCUSD",1768396876725,[[95029.0,0.06313848],[95028.0,0.06313922],[95027.0,0.01052332],[95026.0,0.01056343],[95025.0,0.01052354]],[[95033.0,0.01052266],[95034.0,0.06313558],[95035.0,0.05261241],[95036.0,0.10624],[95040.0,0.39838817]]]
["bitfinex","BTCUSD",1768396910266,[[95096.0,0.01051568],[95093.0,0.01051602],[95087.0,0.21033255],[95067.0,0.46279321],[95050.0,0.57298096]],[[95104.0,0.0105148],[95105.0,0.01051469],[95106.0,0.01051458],[95161.0,0.02820997],[95165.0,0.0003038]]]
["bitfinex","BTCUSD",1768396944364,[[95153.0,0.0630562],[95151.0,0.01050961],[95150.0,0.01050972],[95105.0,0.05245276],[95096.0,0.07530777]],[[95160.0,0.01050861],[95161.0,0.06296016],[95162.0,0.11662839],[95165.0,0.210163],[95167.0,0.48059705]]]
["bitfinex","BTCUSD",1768396986868,[[95169.0,0.06304542],[95168.0,0.06304638],[95167.0,0.01050784],[95165.0,0.21016108],[95151.0,0.05651304]],[[95173.0,0.10612],[95174.0,0.06304273],[95175.0,0.06304284],[95176.0,0.01050685],[95177.0,0.21025453]]]
["bitfinex","BTCUSD",1768397029205,[[95178.0,0.01050662],[95177.0,0.01050674],[95176.0,0.05253378],[95174.0,0.21014027],[95171.0,0.67504286]],[[95182.0,0.06303727],[95183.0,0.06303679],[95184.0,0.01050596],[95185.0,0.10608],[95186.0,0.22062108]]]
["bitfinex","BTCUSD",1768397076680,[[95146.0,5.448e-05],[95144.0,0.06306218],[95143.0,0.06306253],[95140.0,4e-05],[95139.0,0.6675799]],[[95149.0,0.06305922],[95150.0,0.06305936],[95151.0,0.01050961],[95152.0,0.0105095],[95153.0,0.22069749]]]
["bitfinex","BTCUSD",1768397114612,[[95106.0,0.0002575],[95104.0,0.1166748],[95103.0,0.05257449],[95102.0,0.06309014],[95101.0,0.01051513]],[[95108.0,0.0525722],[95109.0,0.06308564],[95110.0,0.01051414],[95111.0,0.01051403],[95112.0,0.2102801]]]
["bitfinex","BTCUSD",1768397188830,[[95121.0,0.01067218],[95120.0,0.0630781],[95118.0,0.01051325],[95116.0,0.22078249],[95079.0,0.08612861]],[[95124.0,0.01042143],[95125.0,0.06307542],[95126.0,0.01051237],[95127.0,0.06307398],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768397215526,[[95104.0,0.06308866],[95103.0,0.05257423],[95101.0,0.01051513],[95099.0,0.01051535],[93525.0,9e-05]],[[95108.0,0.06308656],[95109.0,0.06308557],[95110.0,0.01051414],[95111.0,0.01103215],[95112.0,0.21027941]]]
["bitfinex","BTCUSD",1768397258062,[[95111.0,0.06308367],[95110.0,0.01051414],[95108.0,0.01051436],[95107.0,0.01051447],[95089.0,0.07540234]],[[95114.0,4e-05],[95116.0,0.06308179],[95117.0,0.01051336],[95120.0,0.01051303],[95164.0,0.02838353]]]
["bitfinex","BTCUSD",1768397325173,[[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,4e-05],[95142.0,0.0105106],[95138.0,0.07540234]],[[95153.0,0.01050939],[95156.0,0.00996],[95164.0,4e-05],[95180.0,0.26520014],[95189.0,0.0003248]]]
["bitfinex","BTCUSD",1768397411809,[[95144.0,4e-05],[95141.0,0.01051071],[95140.0,4e-05],[95135.0,0.01051137],[95076.0,0.24396236]],[[95147.0,0.01051005],[95148.0,0.01050994],[95150.0,0.01050972],[95151.0,0.01050961],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1768397412429,[[95118.0,0.01043325],[95115.0,0.01051358],[95098.0,0.05724643],[95092.0,0.03686748],[95091.0,0.0266866]],[[95121.0,4e-05],[95131.0,4e-05],[95140.0,4e-05],[95141.0,0.01051071],[95143.0,0.01051049]]]
["bitfinex","BTCUSD",1768397465512,[[95087.0,0.05258342],[95086.0,0.05258388],[95085.0,0.0105169],[95084.0,0.22085677],[95083.0,0.01051712]],[[95088.0,0.10616],[95092.0,0.01051613],[95093.0,0.06313637],[95095.0,0.05257942],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1768397506850,[[95055.0,0.01052022],[95054.0,0.06312173],[95053.0,0.06312164],[95052.0,0.01052055],[95050.0,0.21041442]],[[95059.0,0.01051978],[95060.0,0.05259863],[95061.0,0.06311841],[95064.0,0.32710448],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1768397572192,[[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.01052288],[95026.0,4e-05],[95025.0,0.21046956]],[[95039.0,0.58952856],[95041.0,0.01052177],[95043.0,0.01052155],[95070.0,0.04204],[95100.0,0.40458181]]]
["bitfinex","BTCUSD",1768397595040,[[95030.0,0.06313787],[95028.0,0.01052321],[95027.0,0.01052332],[95026.0,0.01056343],[94317.0,0.025]],[[95035.0,0.01052243],[95036.0,0.06313422],[95038.0,0.06313307],[95040.0,0.21043859],[95044.0,0.1062]]]
["bitfinex","BTCUSD",1768397684531,[[95007.0,4e-05],[95005.0,0.05280041],[95003.0,0.01052598]],[[95013.0,0.05262437],[95014.0,0.05262382],[95015.0,0.01052465],[95018.0,0.01052432],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1768397693170,[[95009.0,0.01058406],[94940.0,0.4],[94824.0,7e-05],[93441.0,0.0434008],[93401.0,0.0004]],[[95017.0,4e-05],[95018.0,0.01052432],[95019.0,0.01052421],[95022.0,4e-05],[95030.0,0.0001719]]]
["bitfinex","BTCUSD",1768397768609,[[95042.0,0.06312973],[95041.0,0.0631303],[95040.0,0.01052188],[95039.0,0.01052199],[95038.0,0.22096392]],[[95046.0,0.01052122],[95047.0,0.06312697],[95048.0,0.05260596],[95050.0,0.21041752],[95056.0,0.31660296]]]
["bitfinex","BTCUSD",1768397812657,[[95083.0,4e-05],[95081.0,0.05258648],[95080.0,0.01051745],[95079.0,0.05258746],[95078.0,0.01051768]],[[95086.0,0.06310078],[95087.0,0.06310119],[95088.0,0.01051657],[95175.0,0.05296267],[95267.0,0.30284138]]]
["bitfinex","BTCUSD",1768397821845,[[95085.0,0.06310096],[95084.0,0.05258407],[95083.0,0.01051712],[95081.0,0.01051734],[93555.0,0.05]],[[95089.0,0.06309887],[95090.0,0.05258205],[95091.0,0.01051624],[95092.0,0.01051613],[95093.0,0.21036108]]]
["bitfinex","BTCUSD",1768397903055,[[95047.0,0.05260555],[95046.0,0.05260594],[95045.0,0.01052133],[95044.0,0.22094937],[95043.0,0.01052155]],[[95048.0,1e-08],[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.01052011],[95215.0,0.18906391]]]
["bitfinex","BTCUSD",1768397914300,[[95046.0,0.01052122],[95045.0,0.0631275],[95044.0,0.06312812],[95042.0,0.22095416],[95014.0,0.07558216]],[[95050.0,0.01052077],[95051.0,0.05260347],[95052.0,0.06312385],[95053.0,0.01052044],[95055.0,0.21040543]]]
["bitfinex","BTCUSD",1768397952649,[[95043.0,0.06312834],[95041.0,0.01052177],[95040.0,0.22095761],[94961.0,0.01092044],[94920.0,0.37869473]],[[95048.0,0.01052099],[95049.0,0.0631258],[95050.0,0.01052077],[95051.0,0.01052066],[95053.0,0.01092044]]]
["bitfinex","BTCUSD",1768398040165,[[95056.0,0.05260057],[95055.0,0.06312122],[95054.0,0.01052033],[95053.0,0.01052044],[95052.0,0.01052055]],[[95057.0,0.1062],[95060.0,0.01051967],[95061.0,0.06311766],[95062.0,0.06311674],[95064.0,0.22090475]]]
["bitfinex","BTCUSD",1768398048131,[[95045.0,0.06312786],[95044.0,0.01052144],[95038.0,0.1062],[95037.0,0.21044316],[95033.0,0.45161712]],[[95052.0,0.01052055],[95053.0,0.01052044],[95056.0,0.1062],[95062.0,0.46158339],[95070.0,0.58110306]]]
["bitfinex","BTCUSD",1768398134827,[[95031.0,0.01052288],[95030.0,0.06313751],[95029.0,0.06313846],[95027.0,0.21046598],[95026.0,0.01052343]],[[95036.0,0.06317422],[95037.0,0.06313334],[95038.0,0.0105221],[95040.0,0.22111967],[95826.0,7.31]]]
["bitfinex","BTCUSD",1768398192569,[[95071.0,0.45824645],[95070.0,0.1062],[95069.0,0.01051867],[95068.0,0.06311243],[95067.0,0.0631124]],[[95073.0,0.01051823],[95074.0,0.0525909],[95075.0,0.05259056],[95076.0,0.0105179],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1768398257024,[[95037.0,0.05261087],[95036.0,0.06329347],[95035.0,0.01068243],[95034.0,0.1062],[95033.0,0.22097517]],[[95042.0,0.05260883],[95043.0,0.0631294],[95044.0,0.01052144],[95045.0,0.21042853],[95099.0,0.27542336]]]
["bitfinex","BTCUSD",1768398301459,[[95015.0,0.01052465],[95014.0,0.01052476],[95008.0,0.21050649],[94985.0,0.09445794],[94984.0,0.04204]],[[95021.0,0.01052398],[95022.0,0.01056387],[95023.0,0.01052376],[95024.0,0.10624],[95032.0,0.0003]]]
["bitfinex","BTCUSD",1768398311261,[[94995.0,0.01052686],[94994.0,0.06316172],[94993.0,0.01052709],[94992.0,0.0105272],[94308.0,0.41395418]],[[95000.0,0.0631581],[95001.0,0.0105262],[95059.0,0.0002001],[95060.0,0.02834178],[95068.0,0.03775799]]]
["bitfinex","BTCUSD",1768398396506,[[94995.0,1e-08],[94993.0,4e-05],[94990.0,0.01052742],[94989.0,0.06336479],[94988.0,0.01052764]],[[94996.0,0.05263379],[94997.0,0.05263338],[94998.0,0.22105734],[94999.0,0.01052642],[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1768398434854,[[94980.0,0.01052853],[94979.0,0.05264296],[94978.0,0.06317233],[94977.0,0.01052886],[94976.0,0.21057898]],[[94985.0,0.05263994],[94986.0,0.16944748],[94987.0,0.01140969],[94988.0,0.01052764],[94990.0,0.21054968]]]
["bitfinex","BTCUSD",1768398487557,[[94938.0,0.06319904],[94937.0,0.06319947],[94936.0,0.01053341],[94935.0,0.01053352],[94934.0,0.22170583]],[[94941.0,0.00039904],[94943.0,0.01053263],[94944.0,0.16947553],[94946.0,0.06319407],[94948.0,0.2106823]]]
["bitfinex","BTCUSD",1768398514937,[[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.05266885],[94928.0,0.01057429],[94925.0,0.10632]],[[94940.0,0.01053296],[94947.0,0.10632],[94948.0,4e-05],[94962.0,0.31591737],[94982.0,0.10192745]]]
["bitfinex","BTCUSD",1768398561308,[[94903.0,0.01053707],[94902.0,0.05268552],[94901.0,0.01053729],[94900.0,0.10632],[94896.0,0.45925683]],[[94912.0,0.01053607],[94915.0,0.01053574],[94916.0,0.0001648],[94920.0,0.47214074],[94966.0,0.02834178]]]
["bitfinex","BTCUSD",1768398610135,[[94923.0,0.01053485],[94922.0,0.01053496],[94921.0,0.05267534],[94919.0,0.01053529],[94918.0,0.0105354]],[[94928.0,0.06320587],[94929.0,4e-05],[94931.0,0.01053396],[94932.0,0.01053385],[94943.0,0.04212]]]
["bitfinex","BTCUSD",1768398644179,[[94868.0,0.01094],[94866.0,0.01054118],[94864.0,0.0001662],[94860.0,0.47726182]],[[94876.0,0.01054007],[94877.0,0.01053996],[94885.0,0.21078288]]]
["bitfinex","BTCUSD",1768398651962,[[94865.0,0.00010081],[94859.0,0.0632515],[94855.0,0.21084688],[94847.0,0.49569796],[94734.0,0.20543987]],[[94866.0,0.05270592],[94868.0,0.28568489],[94870.0,0.01054073],[94871.0,0.01054062],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1768398721783,[[94841.0,0.01054396],[94840.0,0.01054407],[94839.0,0.01054418],[94838.0,0.01054429],[94833.0,0.69016304]],[[94845.0,0.01054351],[94846.0,0.0105434],[94848.0,0.01054318],[94850.0,0.26681316],[94917.0,0.13973997]]]
["bitfinex","BTCUSD",1768398760919,[[94865.0,0.05270647],[94864.0,0.0527066],[94863.0,0.01054151],[94862.0,0.01054162],[94855.0,0.70409079]],[[94866.0,7.994e-05],[94870.0,0.01076793],[94872.0,0.01054051],[94874.0,0.01054029],[94875.0,0.4973605]]]
["bitfinex","BTCUSD",1768398818879,[[94866.0,0.06324703],[94865.0,0.01054129],[94864.0,0.0105414],[94863.0,0.21082997],[94860.0,0.37300502]],[[94871.0,0.06324382],[94872.0,0.01054051],[94873.0,0.0105404],[94874.0,0.21080593],[95159.0,0.5678276]]]
["bitfinex","BTCUSD",1768398850438,[[94878.0,0.01270991],[94877.0,0.01053996],[94876.0,0.01054007],[94869.0,0.79818802],[94861.0,0.41070937]],[[94885.0,0.01053907],[94888.0,0.01053874],[94897.0,0.00067641],[94900.0,0.26660502],[94903.0,0.31611454]]]
["bitfinex","BTCUSD",1768398917500,[[94876.0,0.05270016],[94875.0,0.01054018],[94873.0,0.22134832],[94872.0,0.01054051],[94867.0,0.21081935]],[[94878.0,0.49733245],[94880.0,0.01053962],[94881.0,0.06323757],[94960.0,0.15210819],[95007.0,0.24605862]]]
["bitfinex","BTCUSD",1768398968737,[[94884.0,0.06323481],[94883.0,0.05269647],[94882.0,0.0105394],[94881.0,0.01053951],[94880.0,0.22133032]],[[94888.0,0.06338956],[94889.0,0.06323211],[94890.0,0.01053851],[94892.0,0.22130426],[94970.0,0.1]]]
["bitfinex","BTCUSD",1768399015870,[[94872.0,0.01054051],[94870.0,0.01054073],[94532.0,0.60591157],[93922.0,0.5269053],[93300.0,0.05639419]],[[94875.0,0.48711109],[94879.0,0.01053974],[94880.0,0.11693962],[94881.0,0.01053951],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1768399077789,[[94903.0,0.01053707],[94902.0,0.06322309],[94900.0,0.0105374],[94898.0,0.21075171],[94897.0,0.01053774]],[[94907.0,0.01053663],[94908.0,0.06321926],[94909.0,0.1169364],[94910.0,0.06321832],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1768399113870,[[94928.0,0.01057429],[94926.0,0.01053452],[94925.0,0.01053463],[94923.0,0.01053485],[94909.0,0.31609221]],[[94933.0,0.01053374],[94934.0,0.063202],[94936.0,0.48688731],[94937.0,0.21066617],[94939.0,1e-08]]]
["bitfinex","BTCUSD",1768399151055,[[94912.0,0.05268037],[94911.0,0.05268061],[94910.0,0.01053629],[94909.0,0.21072748],[94907.0,0.01053663]],[[94913.0,0.10636],[94919.0,0.01053529],[94922.0,0.01053496],[94924.0,0.01053474],[94963.0,0.02877206]]]
["bitfinex","BTCUSD",1768399200238,[[94928.0,0.26619586],[94926.0,0.01053452],[94925.0,0.10632],[94923.0,0.47829479],[94893.0,0.0315908]],[[94936.0,0.01053341],[94937.0,0.0105333],[94938.0,0.01053319],[94944.0,0.21065224],[94997.0,0.02853086]]]
["bitfinex","BTCUSD",1768399228294,[[94948.0,0.0526604],[94947.0,0.05266095],[94946.0,0.0105323],[94945.0,0.01053241],[94944.0,0.21065019]],[[94949.0,1e-08],[94951.0,0.10632],[94952.0,0.01093163],[94953.0,0.01053152],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1768399291027,[[94952.0,0.01053163],[94951.0,0.06319016],[94950.0,0.01053185],[94948.0,0.01053208],[94947.0,0.21118877]],[[94957.0,0.01053108],[94958.0,0.06318611],[94959.0,0.01053086],[94960.0,0.05265422],[94962.0,0.21061232]]]
["bitfinex","BTCUSD",1768399334427,[[95023.0,0.05261875],[95022.0,0.00522387],[95020.0,0.0105241],[95012.0,4e-05],[95007.0,4e-05]],[[95030.0,0.01052299],[95034.0,0.01052254],[95050.0,0.42083282],[95066.0,1.05190301],[95083.0,2.19529018]]]
["bitfinex","BTCUSD",1768399368015,[[95073.0,0.0001194],[95072.0,4e-05],[95071.0,0.01051845],[95070.0,0.01051856],[95068.0,0.06311225]],[[95076.0,0.0105179],[95078.0,0.01051768],[95079.0,0.01051756],[95081.0,0.01051734],[95087.0,0.21033453]]]
["bitfinex","BTCUSD",1768399416269,[[95074.0,0.01051812],[95073.0,0.06310909],[95072.0,0.01051834],[95069.0,0.01051867],[95065.0,0.21042037]],[[95078.0,0.01051768],[95079.0,0.06310579],[95080.0,0.01051745],[95082.0,0.01055723],[95087.0,0.46186851]]]
["bitfinex","BTCUSD",1768399452276,[[95129.0,0.01051204],[95128.0,0.05256044],[95127.0,0.05256129],[95126.0,0.01051237],[95124.0,0.22184644]],[[95133.0,0.06306968],[95134.0,0.05255771],[95135.0,0.01051137],[95136.0,0.48003532],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1768399498467,[[95175.0,0.53056646],[95173.0,0.00520718],[95170.0,0.01050751],[95167.0,0.01050784],[95166.0,0.01050795]],[[95186.0,0.01050574],[95187.0,0.01050563],[95190.0,0.0105053],[95194.0,0.21009942],[95197.0,0.32423669]]]
["bitfinex","BTCUSD",1768399534541,[[95189.0,0.05252671],[95187.0,0.01050563],[95186.0,0.01050574],[95181.0,0.70189252]],[[95194.0,0.01050486],[95195.0,0.06302852],[95196.0,0.06312903],[95198.0,0.11654442],[95201.0,0.00016]]]
["bitfinex","BTCUSD",1768399560726,[[95200.0,0.0105042],[95198.0,0.01050442],[95197.0,0.10604],[95196.0,0.01050464],[95195.0,0.01050475]],[[95204.0,0.01050376],[95205.0,0.01050365],[95207.0,0.01050342],[95211.0,0.45483082],[95213.0,0.21005691]]]
["bitfinex","BTCUSD",1768399615817,[[95174.0,0.05253487],[95173.0,0.01050718],[95172.0,0.01062648],[95171.0,0.0105074],[95170.0,0.22065685]],[[95176.0,0.49741671],[95179.0,0.01050651],[95180.0,0.05253236],[95181.0,0.06303781],[95184.0,0.01050596]]]
["bitfinex","BTCUSD",1768399651884,[[95246.0,0.01049912],[95244.0,0.01049934],[95243.0,0.58960265],[95242.0,0.01049956],[95183.0,0.09445794]],[[95250.0,0.01049868],[95251.0,0.01049857],[95252.0,0.05249335],[95255.0,0.00022078],[95279.0,0.42013302]]]
["bitfinex","BTCUSD",1768399683417,[[95212.0,0.01050287],[95208.0,0.49254327],[95198.0,0.0003967],[95195.0,0.106],[95191.0,4e-05]],[[95227.0,0.01050122],[95253.0,0.05779301],[95262.0,0.12228612],[95264.0,0.1106],[95280.0,0.3968113]]]
["bitfinex","BTCUSD",1768399728588,[[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.01049516],[95272.0,0.45238962],[95220.0,0.63434386]],[[95295.0,0.01069372],[95300.0,0.47688175],[95370.0,0.1168271],[95412.0,0.12228612],[95467.0,0.33665806]]]
["bitfinex","BTCUSD",1768399758313,[[95307.0,0.0104924],[95306.0,0.01049251],[95304.0,0.01049273],[95300.0,0.10592],[95296.0,0.481886]],[[95316.0,0.01049141],[95318.0,0.49117206],[95340.0,0.31466407],[95378.0,0.02809533],[95387.0,0.03778639]]]
["bitfinex","BTCUSD",1768399802736,[[95237.0,4e-05],[95229.0,0.45771381],[95228.0,0.0002542],[95226.0,0.06300779],[95223.0,0.00044]],[[95238.0,0.05250005],[95239.0,0.05249999],[95240.0,0.01049979],[95241.0,0.20999389],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1768399836839,[[95273.0,0.01049615],[95272.0,0.01049626],[95270.0,0.01049648],[95269.0,0.01049659],[95267.0,0.10596]],[[95280.0,0.05282419],[95281.0,4e-05],[95284.0,0.106],[95287.0,0.20989224],[95288.0,0.46598918]]]
["bitfinex","BTCUSD",1768399858662,[[95334.0,0.0629366],[95333.0,0.01048954],[95330.0,0.01048987],[95328.0,0.01049009],[95323.0,0.20981101]],[[95340.0,0.06293295],[95341.0,0.01048866],[95342.0,0.11640855],[95343.0,0.01048844],[95348.0,0.48124161]]]
["bitfinex","BTCUSD",1768399907311,[[95352.0,2.09752932],[95350.0,0.07447344]],[[95406.0,0.52334949],[95408.0,0.06288883],[95409.0,0.20962532],[95410.0,0.1327672],[95411.0,0.01048097]]]
["bitfinex","BTCUSD",1768399936400,[[95426.0,0.01047932],[95424.0,0.01047954],[95422.0,0.01047976],[95419.0,0.0001007],[95418.0,0.20960301]],[[95434.0,0.01047844],[95475.0,1.0473961],[95481.0,2.09467891]]]
["bitfinex","BTCUSD",1768399969660,[[95436.0,0.06286931],[95435.0,0.01047833],[95434.0,0.01047844],[95433.0,0.01047855],[95432.0,0.00011904]],[[95440.0,0.1058],[95442.0,0.01047756],[95443.0,0.01047745],[95444.0,0.05238725],[95445.0,0.0109934]]]
["bitfinex","BTCUSD",1768400015104,[[95421.0,0.01047987],[95420.0,0.05239985],[95419.0,0.06287953],[95418.0,0.0104802],[95417.0,0.01059964]],[[95425.0,0.06287699],[95427.0,0.05239609],[95428.0,0.0104791],[95430.0,0.20957876],[95435.0,0.20956753]]]
["bitfinex","BTCUSD",1768400054162,[[95401.0,0.16869224],[95398.0,0.0104824],[95392.0,0.20965991],[95356.0,0.12228612],[95355.0,0.05748382]],[[95405.0,0.01048163],[95406.0,0.06288945],[95407.0,0.05240708],[95408.0,0.0104813],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1768400102639,[[95417.0,0.01048031],[95416.0,0.0628823],[95415.0,0.01048053],[95414.0,0.01048064],[95411.0,0.01048097]],[[95421.0,0.01047987],[95422.0,0.16867882],[95423.0,0.01047965],[95424.0,0.05239809],[95425.0,0.01047943]]]
["bitfinex","BTCUSD",1768400138327,[[95397.0,0.06289486],[95396.0,0.06289519],[95395.0,0.01048272],[95365.0,0.09340319]],[[95402.0,0.01048196],[95403.0,0.06289124],[95404.0,0.06289091],[95406.0,0.220112],[95407.0,8.76e-05]]]
["bitfinex","BTCUSD",1768400161445,[[95440.0,0.10576],[95431.0,0.77129464],[95412.0,1.04808377],[95347.0,0.18891589],[94728.0,0.025]],[[95458.0,0.01047581],[95459.0,0.0104757],[95483.0,0.41892517],[95487.0,0.0002545],[95498.0,1.04714566]]]
["bitfinex","BTCUSD",1768400213539,[[95559.0,0.01046473],[95558.0,0.06278898],[95557.0,0.01046495],[95556.0,0.01046506],[95553.0,0.20930693]],[[95566.0,1e-08],[95573.0,9e-05],[95575.0,1.10568],[95577.0,0.55097969]]]
["bitfinex","BTCUSD",1768400238975,[[95513.0,0.0005831],[95512.0,0.01046988],[95511.0,0.01046999],[95509.0,0.06282097],[95502.0,0.20941789]],[[95531.0,0.48820281],[95532.0,0.1056],[95534.0,0.01046747],[95536.0,0.01046725],[95538.0,0.0418]]]
["bitfinex","BTCUSD",1768400276805,[[95585.0,0.01046189],[95583.0,0.01046211],[95555.0,0.05537907],[95539.0,0.05254784],[95538.0,0.0105709]],[[95605.0,0.0104597],[95608.0,0.15789937],[95613.0,0.00011917]]]
["bitfinex","BTCUSD",1768400305824,[[95535.0,0.50834925],[95532.0,0.01046769],[95530.0,0.40430447],[95529.0,0.10564],[95526.0,0.20936567]],[[95549.0,0.01046583],[95550.0,0.06279438],[95552.0,0.0105055],[95561.0,4e-05],[95570.0,0.41954759]]]
["bitfinex","BTCUSD",1768400337850,[[95544.0,0.55578704],[95542.0,4e-05],[95540.0,0.58842979],[95539.0,0.0628015],[95538.0,0.06280197]],[[95557.0,0.01046495],[95558.0,0.0627894],[95559.0,0.01046473],[95627.0,0.02810414],[95637.0,0.03736264]]]
["bitfinex","BTCUSD",1768400381308,[[95545.0,0.05233084],[95544.0,0.01046638],[95540.0,0.26287484],[95538.0,0.20933891],[95531.0,0.07352657]],[[95562.0,0.11614441],[95563.0,0.05232181],[95564.0,0.01046419],[95565.0,0.05232092],[95566.0,0.49895915]]]
["bitfinex","BTCUSD",1768400413168,[[95548.0,0.50523534],[95547.0,0.06279631],[95546.0,0.06279654]],[[95557.0,0.0001192],[95560.0,0.10564],[95561.0,4e-05],[95563.0,0.0104643],[95566.0,0.01046397]]]
["bitfinex","BTCUSD",1768400435273,[[95586.0,0.01046178],[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.01046211],[95581.0,0.48142302]],[[95598.0,0.01036927],[95599.0,0.06276248],[95600.0,0.01046025],[95607.0,0.20919133],[95652.0,0.09640038]]]
["bitfinex","BTCUSD",1768400490035,[[95608.0,0.00039743],[95607.0,0.01068138],[95606.0,0.01045959],[95604.0,0.01045981]],[[95618.0,0.06275009],[95629.0,0.20914221],[95633.0,0.10556],[95642.0,0.31367225]]]
["bitfinex","BTCUSD",1768400521140,[[95687.0,0.01045074],[95686.0,0.06003012],[95685.0,0.01045095],[95684.0,0.01045106],[95679.0,0.46926417]],[[95696.0,0.01044975],[95697.0,0.05224847],[95699.0,0.06269676],[95701.0,0.01044921],[95784.0,0.02808063]]]
["bitfinex","BTCUSD",1768400562077,[[95599.0,0.05173546],[95598.0,0.0627627],[95596.0,0.20921185],[95593.0,0.43230787],[95592.0,0.20921815]],[[95600.0,0.1056],[95607.0,0.01049948],[95608.0,0.06275647],[95609.0,0.05229634],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1768400591771,[[95642.0,0.01045565],[95636.0,0.01045631],[95633.0,0.20913157],[95626.0,0.10556],[94925.0,0.025]],[[95648.0,0.116015],[95649.0,0.01045489],[95651.0,0.01045467],[95652.0,0.01045456],[95658.0,0.20971122]]]
["bitfinex","BTCUSD",1768400626760,[[95671.0,0.01045248],[95670.0,0.05226294],[95669.0,0.05226258],[95668.0,0.01045281],[95666.0,0.01045303]],[[95676.0,0.01036063],[95677.0,0.05225936],[95678.0,0.10552],[95679.0,0.53904917],[95697.0,0.31349149]]]
["bitfinex","BTCUSD",1768400666549,[[95712.0,0.45625878],[95703.0,0.41795938]],[[95748.0,0.46057406]]]
["bitfinex","BTCUSD",1768400698695,[[95738.0,0.01044517],[95737.0,0.0626715],[95736.0,0.06267208],[95735.0,0.0104455],[95733.0,0.20891309]],[[95742.0,0.01044473],[95743.0,0.06266782],[95744.0,0.01044451],[95746.0,0.21933088],[96460.0,0.025]]]
["bitfinex","BTCUSD",1768400752554,[[95699.0,0.01056847],[95698.0,0.05224769],[95697.0,0.01044964],[95696.0,0.01044975],[95695.0,0.01044986]],[[95704.0,0.01044888],[95705.0,0.06269295],[95706.0,0.06269247],[95783.0,0.05219743],[95784.0,0.11]]]
["bitfinex","BTCUSD",1768400770417,[[95701.0,0.06269514],[95700.0,0.10548],[95699.0,0.01044942],[95695.0,0.0002872],[95688.0,0.04176]],[[95709.0,0.06269031],[95719.0,0.00634098],[95724.0,0.00039699],[95729.0,0.10548],[95759.0,0.23834905]]]
["bitfinex","BTCUSD",1768400799582,[[95624.0,0.01045762],[95623.0,0.06274632],[95622.0,0.01045784],[95621.0,0.1578493],[95620.0,0.01045806]],[[95628.0,0.01045718],[95629.0,0.06274278],[95630.0,0.01045696],[95632.0,0.01045675],[95634.0,0.01045653]]]
["bitfinex","BTCUSD",1768400843388,[[95544.0,0.01046638],[95543.0,0.06279872],[95542.0,0.06279917],[95540.0,0.2093361],[95534.0,0.20934896]],[[95549.0,0.06279507],[95550.0,0.01046572],[95551.0,0.01046561],[95553.0,0.21977398],[95601.0,0.02809091]]]
["bitfinex","BTCUSD",1768400873464,[[95557.0,0.01046495],[95555.0,0.062791],[95554.0,0.01046528],[95550.0,0.10564],[95548.0,0.20931705]],[[95563.0,0.01058356],[95564.0,0.06278517],[95566.0,0.01046397],[95573.0,0.31490474],[95580.0,0.46893445]]]
["bitfinex","BTCUSD",1768400910390,[[95564.0,0.01046419],[95563.0,0.06278544],[95562.0,0.06278549],[95561.0,0.01046452],[95559.0,0.20929451]],[[95569.0,0.06278209],[95570.0,0.06278123],[95571.0,0.01046342],[95573.0,0.31490463],[95577.0,0.20925628]]]
["bitfinex","BTCUSD",1768400961329,[[95581.0,0.01046233],[95578.0,0.01046265],[95577.0,0.01046276],[95550.0,0.57822304],[95537.0,1.04670782]],[[95587.0,0.01046167],[95589.0,0.01046145],[95590.0,0.01104801],[95591.0,0.47665484],[95592.0,0.11610112]]]
["bitfinex","BTCUSD",1768400991250,[[95594.0,0.05230447],[95593.0,0.01046101],[95590.0,4e-05],[95582.0,0.31484318],[95570.0,0.31390413]],[[95601.0,0.05230094],[95602.0,0.06276019],[95609.0,4e-05],[95610.0,0.74298962],[95626.0,0.41829987]]]
["bitfinex","BTCUSD",1768401041068,[[95596.0,0.05230309],[95595.0,0.01046079],[95573.0,0.80638449],[95570.0,4e-05],[95566.0,0.41855796]],[[95606.0,0.06275773],[95609.0,0.00015931],[95627.0,0.10564],[95628.0,0.31375725],[95630.0,0.39394241]]]
["bitfinex","BTCUSD",1768401072772,[[95565.0,0.01046408],[95560.0,4e-05],[95552.0,0.1056],[95546.0,0.0418],[95530.0,0.12228612]],[[95573.0,0.0104632],[95576.0,0.01046287],[95580.0,4e-05],[95590.0,4e-05],[95593.0,0.31383249]]]
["bitfinex","BTCUSD",1768401103643,[[95444.0,1e-08],[95428.0,0.0104791],[95413.0,0.41922722],[95406.0,0.48890774],[95386.0,0.12228612]],[[95447.0,0.01047701],[95451.0,0.01047657],[95452.0,0.01047646],[95453.0,0.01047636],[95454.0,0.10572]]]
["bitfinex","BTCUSD",1768401147948,[[95391.0,0.01052316],[95390.0,0.06289966],[95389.0,0.06289996],[95387.0,0.1058],[95377.0,0.04188]],[[95396.0,0.01048261],[95397.0,0.0104825],[95398.0,0.05241254],[95399.0,0.01048229],[95420.0,0.42020132]]]
["bitfinex","BTCUSD",1768401172853,[[95322.0,0.01049075],[95320.0,0.01049097],[95318.0,0.01049119],[95309.0,0.20988269],[95301.0,0.10588]],[[95329.0,4e-05],[95330.0,0.01048987],[95332.0,0.01048965],[95340.0,0.10588],[95461.0,0.13178283]]]
["bitfinex","BTCUSD",1768401202250,[[95389.0,0.10584],[95386.0,0.01048371],[95348.0,0.00054811],[95320.0,0.1],[95223.0,190.0]],[[95399.0,0.01048229],[95422.0,0.3143941],[95424.0,0.0001],[95430.0,0.41915632],[95461.0,2.09509894]]]
["bitfinex","BTCUSD",1768401244597,[[95454.0,0.01047625],[95453.0,0.01047636],[95452.0,0.06285837],[95451.0,0.06285909],[95450.0,0.01047668]],[[95461.0,0.05237786],[95484.0,0.47926889],[95523.0,2.09374146],[95538.0,0.02807533],[95544.0,0.24746641]]]
["bitfinex","BTCUSD",1768401269441,[[95515.0,0.05234779],[95513.0,0.01046977],[95510.0,0.0104701],[95509.0,0.01047021],[95506.0,0.01047054]],[[95516.0,1e-08],[95521.0,0.00021985],[95522.0,4e-05],[95526.0,0.10608],[95527.0,0.05274168]]]
["bitfinex","BTCUSD",1768401314799,[[95468.0,0.06284816],[95464.0,4e-05],[95451.0,0.47772106],[95450.0,0.68472297],[95447.0,0.31430986]],[[95478.0,0.05248779],[95480.0,0.01047339],[95482.0,0.01047317],[95487.0,0.20945342],[95497.0,0.81375607]]]
["bitfinex","BTCUSD",1768401344791,[[95398.0,0.0104824],[95397.0,0.06289499],[95395.0,0.01048272],[95393.0,0.01048294],[95390.0,0.10584]],[[95404.0,0.01048174],[95407.0,0.01048141],[95410.0,4e-05],[95420.0,4e-05],[95424.0,0.04188]]]
["bitfinex","BTCUSD",1768401374768,[[95378.0,0.1058],[95372.0,0.00326643],[95371.0,4e-05],[95359.0,0.12228612]],[[95401.0,4e-05],[95408.0,0.0104813],[95410.0,0.01052108],[95412.0,0.01048086],[95429.0,0.49098767]]]
["bitfinex","BTCUSD",1768401416529,[[95448.0,4e-05],[95430.0,0.45403543],[95425.0,0.000334],[95421.0,0.04188]],[[95451.0,0.01047657],[95452.0,0.01047646],[95454.0,0.01047625],[95455.0,0.01047614],[95456.0,0.01047603]]]
["bitfinex","BTCUSD",1768401442961,[[95580.0,0.06277461],[95578.0,0.01046265],[95570.0,4e-05],[95557.0,0.12228612],[95489.0,0.25170162]],[[95587.0,0.01046167],[95588.0,0.01046156],[95589.0,0.01058065],[95591.0,0.01046123],[95593.0,0.01046101]]]
["bitfinex","BTCUSD",1768401481276,[[95573.0,0.0104632],[95549.0,0.1056],[95543.0,0.45893955],[95541.0,0.04184],[95530.0,0.57826833]],[[95580.0,4e-05],[95582.0,0.01046222],[95583.0,0.01046211],[95585.0,0.01046189],[95590.0,4e-05]]]
["bitfinex","BTCUSD",1768401508772,[[95640.0,0.01045587],[95637.0,0.0104562],[95635.0,0.20912734],[95628.0,0.10548],[95618.0,0.48329065]],[[95647.0,0.01045511],[95652.0,0.20909234],[95667.0,0.00039686],[95670.0,0.39309871],[95672.0,0.10544]]]
["bitfinex","BTCUSD",1768401564904,[[95778.0,0.01044081],[95776.0,0.01044102],[95775.0,0.01044113],[95773.0,0.20882502],[95745.0,1.04443086]],[[95784.0,0.01044015],[95785.0,0.06264029],[95799.0,0.10528],[95810.0,0.35484272],[95816.0,0.41746815]]]
["bitfinex","BTCUSD",1768401577764,[[95720.0,0.01044713],[95715.0,0.01044768],[95714.0,0.20895527],[95693.0,0.41800135],[95690.0,0.12530216]],[[95727.0,0.05223222],[95729.0,0.01044615],[95731.0,0.01044593],[95733.0,0.01044571],[95734.0,0.10532]]]
["bitfinex","BTCUSD",1768401606727,[[95724.0,0.0104467],[95721.0,0.01044702],[95718.0,0.00064477],[95701.0,0.10536],[95700.0,0.57612909]],[[95751.0,0.10589249],[95760.0,0.41771388],[95772.0,1.04415043],[95784.0,2.08804846],[95788.0,0.05592297]]]
["bitfinex","BTCUSD",1768401635259,[[95800.0,0.3922473],[95798.0,0.10532],[95789.0,0.12530216],[95788.0,0.51644895],[95769.0,0.18239983]],[[95827.0,0.01043547],[95830.0,0.01043514],[95835.0,0.20869412],[95842.0,0.10524],[95843.0,0.0003]]]
["bitfinex","BTCUSD",1768401675620,[[95850.0,0.05216484],[95849.0,0.052165],[95848.0,0.01043318],[95847.0,0.01043329],[95846.0,0.0104334]],[[95851.0,1e-08],[95868.0,0.010431],[95870.0,0.0104308],[95871.0,0.01043068],[95873.0,0.01043046]]]
["bitfinex","BTCUSD",1768401702861,[[95845.0,0.01043351],[95820.0,0.57436082],[95812.0,0.12530216],[95798.0,1.04385696],[95778.0,0.45235028]],[[95850.0,0.00011888],[95851.0,0.01100468],[95852.0,0.01043275],[95853.0,0.01043264],[95855.0,0.01043242]]]
["bitfinex","BTCUSD",1768401739078,[[95855.0,0.01043242],[95840.0,0.57436082],[95832.0,0.4],[95821.0,0.22565374],[95813.0,0.45816112]],[[95868.0,0.010431],[95870.0,0.01043079],[95872.0,0.01043057],[95876.0,0.00090815],[95880.0,0.20859513]]]
["bitfinex","BTCUSD",1768401768352,[[95903.0,0.06256289],[95902.0,0.01042731],[95886.0,0.10524],[95873.0,0.41721748]],[[95918.0,0.04168],[95926.0,0.10516]]]
["bitfinex","BTCUSD",1768401826220,[[95899.0,0.01042763],[95898.0,0.01042774],[95897.0,0.05213896],[95895.0,0.20856042],[95889.0,0.20857266]],[[95906.0,0.01042687],[95907.0,0.01042676],[95910.0,0.01042644],[95912.0,0.2189524],[95914.0,0.10508]]]
["bitfinex","BTCUSD",1768401838666,[[95830.0,0.0004],[95825.0,0.1052],[95823.0,0.12641863],[95816.0,0.04168],[95810.0,0.57374315]],[[95863.0,0.10508]]]
["bitfinex","BTCUSD",1768401869355,[[95868.0,0.31292986],[95838.0,0.4520956],[95830.0,0.0004],[95826.0,0.2426],[95717.0,0.45443368]],[[95896.0,0.01042796],[95897.0,0.01042785],[95918.0,0.10512],[95929.0,0.45129236],[95938.0,0.24033136]]]
["bitfinex","BTCUSD",1768401929877,[[95877.0,0.01043003],[95873.0,0.01043046],[95863.0,0.04168],[95862.0,0.35347172],[95855.0,0.31297253]],[[95885.0,0.01042915],[95888.0,0.01042883],[95901.0,0.46972411],[95917.0,0.4170284],[95920.0,0.10512]]]
["bitfinex","BTCUSD",1768401936543,[[95890.0,0.06257151],[95889.0,0.01042872],[95888.0,0.01042883],[95885.0,0.208582],[95881.0,0.00999997]],[[95895.0,0.00011869],[95897.0,0.01042785],[95898.0,0.06256653],[95899.0,0.01042763],[95902.0,0.21897429]]]
["bitfinex","BTCUSD",1768401964578,[[95932.0,0.04168]],[[95985.0,0.01041829],[95987.0,0.01061807],[95997.0,0.1059459]]]
["bitfinex","BTCUSD",1768402004490,[[96153.0,0.2500013],[96125.0,0.3120935],[96115.0,0.0144],[96108.0,0.15880885]],[[96165.0,0.00047543],[96179.0,0.01039728],[96207.0,0.10496],[96209.0,0.0416],[96223.0,0.78820421]]]
["bitfinex","BTCUSD",1768402032186,[[96324.0,0.01038162],[96299.0,0.17275896]],[[96351.0,0.01037871],[96353.0,0.0103785],[96355.0,0.01037828],[96362.0,0.12498598],[96363.0,0.10464]]]
["bitfinex","BTCUSD",1768402087690,[[96314.0,0.0103827],[96313.0,0.00011971],[96308.0,0.00055097],[96293.0,0.49939841],[96292.0,0.0007295]],[[96332.0,0.01038076],[96334.0,0.11494055],[96342.0,0.04148],[96364.0,0.41509625],[96370.0,0.56863008]]]
["bitfinex","BTCUSD",1768402101815,[[96292.0,0.01111457],[96291.0,0.06231058],[96275.0,0.47866982],[96260.0,0.56913833],[96256.0,0.17768]],[[96307.0,0.01038346],[96309.0,0.01038324],[96310.0,0.01038313],[96313.0,0.01038281],[96322.0,0.48679477]]]
["bitfinex","BTCUSD",1768402164820,[[96400.0,0.01037344],[96398.0,0.01037365],[96391.0,0.2074878],[96381.0,0.31126386],[96380.0,0.38728772]],[[96405.0,0.10444],[96414.0,0.01037193],[96418.0,0.0103715],[96419.0,0.04144],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1768402170753,[[96412.0,0.01037215],[96409.0,0.01037247],[96408.0,0.01037258],[96381.0,0.31126396],[96380.0,0.38728772]],[[96416.0,0.10448],[96425.0,0.49239205],[96426.0,0.01037064],[96427.0,0.04199029],[96428.0,0.01037043]]]
["bitfinex","BTCUSD",1768402201234,[[96511.0,0.01036151],[96509.0,0.11480172],[96507.0,0.00062439],[96501.0,0.12435169],[96500.0,0.56767122]],[[96530.0,0.01035947],[96531.0,0.01035936],[96548.0,0.49778838],[96607.0,6.4e-05],[96619.0,0.02774192]]]
["bitfinex","BTCUSD",1768402264463,[[96431.0,0.12435169],[96394.0,0.05912292],[96388.0,2.07493411]],[[96483.0,0.10448],[96486.0,0.35202328],[96490.0,0.04144]]]
["bitfinex","BTCUSD",1768402270270,[[96447.0,0.01036838],[96445.0,0.0103686],[96443.0,0.01036881],[96434.0,0.20739509],[96431.0,0.10452]],[[96463.0,0.02485484],[96475.0,0.10444],[96477.0,0.35260422]]]
["bitfinex","BTCUSD",1768402335799,[[96476.0,0.48312805],[96473.0,0.00011938],[96470.0,0.01036591],[96466.0,0.01036634],[96465.0,0.1044]],[[96483.0,0.01036452],[96484.0,0.01036441],[96510.0,0.10436],[96514.0,0.0414],[96530.0,0.56718424]]]
["bitfinex","BTCUSD",1768402356810,[[96496.0,0.01036312],[96495.0,0.06217894],[96494.0,0.01036333],[96489.0,0.10444],[96482.0,0.20729197]],[[96504.0,0.01036226],[96505.0,0.01036215],[96507.0,0.01036194],[96525.0,0.05180005],[96540.0,0.56718424]]]
["bitfinex","BTCUSD",1768402370600,[[96534.0,0.01035904],[96531.0,0.01035936],[96518.0,0.10444],[96513.0,0.31083622],[96512.0,0.45903545]],[[96546.0,0.01035775],[96547.0,0.01035764],[96566.0,0.42603384],[96595.0,0.16575994]]]
["bitfinex","BTCUSD",1768402436938,[[96618.0,0.01035003],[96617.0,0.05175071],[96615.0,0.05175147],[96613.0,0.01035057],[96612.0,0.20701344]],[[96622.0,0.10428],[96628.0,0.49095595],[96629.0,0.01034886],[96630.0,0.05174416],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1768402442585,[[96721.0,0.01033901],[96720.0,0.01033912],[96717.0,0.01033944],[96714.0,0.01033976],[96711.0,0.01034008]],[[96724.0,1e-08],[96743.0,0.01033666],[96751.0,0.20671793],[96752.0,0.0013468],[96760.0,0.05864902]]]
["bitfinex","BTCUSD",1768402508560,[[96686.0,0.01034275],[96685.0,0.0517139],[96675.0,0.10435897],[96670.0,0.38470031],[96665.0,0.04132]],[[96699.0,0.05170713],[96700.0,0.01034126],[96720.0,0.41356697],[96730.0,0.38470031],[96741.0,0.004]]]
["bitfinex","BTCUSD",1768402539025,[[96697.0,0.01034158],[96696.0,0.01034168],[96682.0,0.46495017]],[[96708.0,0.0103404],[96712.0,0.00011904]]]
["bitfinex","BTCUSD",1768402579447,[[96679.0,0.02636086],[96671.0,0.01034436],[96668.0,0.01034468],[96650.0,0.56448403],[96625.0,1.13916577]],[[96682.0,0.01034318],[96685.0,0.01034286],[96708.0,0.41361804],[96710.0,0.28545054],[96724.0,1.03387225]]]
["bitfinex","BTCUSD",1768402609396,[[96617.0,0.01035014],[96615.0,0.05175179],[96614.0,0.01035046],[96613.0,0.05175262],[96606.0,0.20714471]],[[96624.0,0.01034939],[96626.0,0.05174624],[96629.0,0.01034886],[96648.0,0.26378705],[96660.0,0.38491167]]]
["bitfinex","BTCUSD",1768402629815,[[96423.0,0.05185474]],[[96438.0,0.01036935],[96439.0,0.01036924],[96440.0,0.0518458],[96441.0,0.01036903],[96442.0,0.06221368]]]
["bitfinex","BTCUSD",1768402681916,[[96451.0,0.01036795],[96449.0,0.01036817],[96448.0,0.20736527],[96446.0,0.48826233],[96445.0,0.0001194]],[[96466.0,0.20732833],[96468.0,0.01036613],[96478.0,0.3109533],[96494.0,0.06224],[96520.0,0.03657001]]]
["bitfinex","BTCUSD",1768402711686,[[96462.0,0.01036677],[96434.0,0.4737909],[96420.0,0.56750966],[96415.0,1.03717662],[96395.0,0.12445422]],[[96470.0,0.00039839],[96472.0,0.0103657],[96478.0,0.48635613],[96495.0,0.31089783],[96500.0,0.56950966]]]
["bitfinex","BTCUSD",1768402752714,[[96383.0,0.01037527],[96382.0,0.01037538],[96381.0,0.01037548],[96373.0,0.70186374],[96361.0,0.31132642]],[[96391.0,0.01037441],[96392.0,0.0103743],[96399.0,0.20747317],[96414.0,0.31115834],[96419.0,0.49835962]]]
["bitfinex","BTCUSD",1768402782909,[[96413.0,0.45705731],[96410.0,0.38696075],[96360.0,2.51424007],[96346.0,0.0002],[96330.0,0.1]],[[96450.0,0.00022112],[96459.0,0.49355151],[96466.0,0.31155537],[96479.0,0.41460016],[96482.0,0.02780044]]]
["bitfinex","BTCUSD",1768402813851,[[96502.0,0.01036247],[96494.0,0.04145195],[96453.0,0.31103009],[96417.0,0.05185869],[96293.0,0.4]],[[96519.0,0.01036065],[96520.0,0.46823976],[96521.0,0.01036043],[96523.0,0.0006],[96549.0,0.0144]]]
["bitfinex","BTCUSD",1768402856229,[[96410.0,0.38732766],[96401.0,0.10452],[96400.0,0.04148],[96372.0,0.49757129],[96361.0,0.18597981]],[[96427.0,0.00011947],[96442.0,0.46765289],[96449.0,0.04608728],[96455.0,0.0144],[96470.0,0.38732766]]]
["bitfinex","BTCUSD",1768402891656,[[96481.0,0.01036473],[96455.0,0.10448],[96450.0,0.8513847],[96442.0,0.31106515],[96420.0,0.38696759]],[[96490.0,0.00011945],[96494.0,0.01036333],[96498.0,0.0011252],[96503.0,0.14564],[96510.0,0.20723404]]]
["bitfinex","BTCUSD",1768402905534,[[96362.0,0.46441711],[96358.0,0.20755845]],[[96391.0,0.01037441],[96394.0,0.01037408],[96399.0,0.05186822],[96413.0,0.20744154],[96440.0,0.56726133]]]
["bitfinex","BTCUSD",1768402962805,[[96200.0,0.0002],[96177.0,0.01039749],[96170.0,0.31564461],[96169.0,0.20796625],[96143.0,0.05163842]],[[96201.0,0.05197451],[96203.0,0.01039468],[96206.0,0.01039436],[96209.0,0.01039403],[96212.0,0.32220568]]]
["bitfinex","BTCUSD",1768402994058,[[96200.0,0.05197505],[96198.0,0.06237086],[96197.0,0.11624145],[96195.0,0.21830653],[96180.0,0.38943075]],[[96201.0,10.89530286],[96208.0,0.00056947],[96223.0,0.01039252],[96224.0,0.01039241],[96226.0,0.0103922]]]
["bitfinex","BTCUSD",1768403034779,[[96130.0,0.00039895],[96128.0,0.00022223],[96120.0,0.5710854],[96103.0,0.12433365],[96100.0,0.00539321]],[[96162.0,0.48262232],[96163.0,0.01039901],[96165.0,0.01039879],[96166.0,0.01039868],[96175.0,0.20795557]]]
["bitfinex","BTCUSD",1768403062430,[[96141.0,0.01040138],[96140.0,0.01040149],[96139.0,0.0104016],[96131.0,0.20804919],[96121.0,0.167538]],[[96173.0,0.01039792],[96180.0,0.48033876],[96204.0,0.54259374],[96209.0,0.25864205],[96210.0,1.03939962]]]
["bitfinex","BTCUSD",1768403094431,[[96241.0,0.00011964],[96240.0,0.01039068],[96239.0,0.01039079],[96238.0,0.05195415],[96236.0,0.06234656]],[[96266.0,0.01038788],[96268.0,0.06232618],[96269.0,0.06232537],[96270.0,0.46073177],[96280.0,0.20772793]]]
["bitfinex","BTCUSD",1768403134835,[[96304.0,0.01038378],[96303.0,0.17660692],[96302.0,0.47666944],[96300.0,0.01038421],[96295.0,0.07255275]],[[96332.0,0.01038076],[96338.0,0.48608903],[96360.0,0.38814111],[96415.0,0.03682544],[96418.0,0.04975754]]]
["bitfinex","BTCUSD",1768403169677,[[96397.0,0.00011946],[96386.0,0.01037495],[96384.0,0.01037516],[96383.0,0.01037527],[96379.0,0.49122522]],[[96398.0,0.00059936],[96414.0,0.47220283],[96420.0,0.01037129],[96425.0,0.20741713],[96445.0,0.41474566]]]
["bitfinex","BTCUSD",1768403182635,[[96369.0,0.06226029],[96351.0,0.12468763],[96340.0,0.61005427],[96286.0,0.23871391]],[[96392.0,0.47191763],[96394.0,0.06236408],[96398.0,0.01037365],[96400.0,0.01037344],[96405.0,0.20745842]]]
["bitfinex","BTCUSD",1768403240811,[[96369.0,0.38619955]],[[96395.0,0.00756165],[96402.0,0.01037322],[96403.0,0.01037312],[96405.0,0.05186474],[96407.0,0.67503951]]]
["bitfinex","BTCUSD",1768403273141,[[96337.0,0.01038022],[96336.0,0.01038033],[96334.0,0.01038055],[96315.0,0.31147548],[95605.0,0.43895418]],[[96348.0,0.00058181],[96356.0,0.01037818],[96357.0,0.01037807],[96358.0,0.01037796],[96359.0,0.48432004]]]
["bitfinex","BTCUSD",1768403314918,[[96315.0,0.00088929],[96306.0,0.01038356],[96302.0,0.051864],[96297.0,0.31204936],[96286.0,0.05750722]],[[96322.0,0.45166787],[96325.0,0.01038152],[96327.0,0.0103813],[96330.0,0.01038098],[96332.0,0.10436]]]
["bitfinex","BTCUSD",1768403344866,[[96419.0,0.10432],[96417.0,0.01049106],[96415.0,0.01037183],[96413.0,0.01037204],[96410.0,0.04144]],[[96433.0,0.01036989],[96435.0,0.01036967],[96443.0,0.20737705],[96446.0,0.46492784],[96448.0,0.00022112]]]
["bitfinex","BTCUSD",1768403388441,[[96406.0,0.11473279],[96405.0,0.0103729],[96404.0,0.05186476],[96398.0,0.47568732],[96395.0,0.04148]],[[96417.0,0.01037161],[96418.0,0.06222903],[96420.0,0.01037129],[96421.0,0.06222745],[96443.0,0.31106474]]]
["bitfinex","BTCUSD",1768403418987,[[96416.0,0.0106915],[96413.0,0.01037204],[96400.0,0.48752642],[96395.0,0.43577375],[96391.0,0.0001836]],[[96432.0,0.01037],[96440.0,0.20738289],[96455.0,0.0002404],[96479.0,2.31296323],[96480.0,0.000424]]]
["bitfinex","BTCUSD",1768403450442,[[96546.0,0.01035775],[96543.0,0.01035807],[96542.0,0.01035818],[96520.0,0.21272259],[96515.0,0.41444046]],[[96555.0,0.00051937],[96558.0,0.01035646],[96559.0,0.01035636],[96561.0,0.01035614],[96568.0,0.60222569]]]
["bitfinex","BTCUSD",1768403498017,[[96596.0,0.01035239],[96594.0,0.0103526],[96591.0,0.01035293],[96587.0,0.20706649],[96581.0,0.10416]],[[96605.0,0.01035143],[96608.0,0.0103511],[96609.0,0.010351],[96616.0,0.69848097],[96633.0,0.0004]]]
["bitfinex","BTCUSD",1768403521470,[[96708.0,0.0103404],[96706.0,0.06204364],[96704.0,0.01034083],[96703.0,0.05170449],[96701.0,0.20682263]],[[96717.0,0.01045856],[96718.0,0.01033933],[96720.0,0.06203517],[96721.0,0.05169543],[96726.0,0.20677127]]]
["bitfinex","BTCUSD",1768403550971,[[96846.0,0.11585388]],[[96890.0,0.01032098],[96892.0,0.00432076],[96895.0,0.01032044],[96897.0,0.01032023],[96914.0,0.10388]]]
["bitfinex","BTCUSD",1768403595192,[[96889.0,0.01032108],[96887.0,0.0103213],[96885.0,0.01032151],[96884.0,0.20643131],[96883.0,0.01032172]],[[96901.0,0.06191924],[96909.0,0.48537661],[96922.0,0.30953002],[96928.0,0.11585388],[96929.0,0.23964141]]]
["bitfinex","BTCUSD",1768403625122,[[96913.0,0.01031853],[96910.0,0.00092384],[96890.0,0.5165981]],[[96928.0,0.05158482],[96929.0,0.01031682],[96932.0,0.01031651],[96935.0,0.01031619],[96936.0,0.01031608]]]
["bitfinex","BTCUSD",1768403670318,[[96877.0,0.01032236],[96873.0,0.11408279],[96869.0,0.04124],[96867.0,0.20646731],[96861.0,0.11585388]],[[96906.0,0.48643599],[96918.0,0.41272019],[96930.0,1.03167774],[96950.0,2.86498265],[96986.0,0.02767985]]]
["bitfinex","BTCUSD",1768403703307,[[96884.0,0.47921948],[96879.0,0.48765506],[96876.0,0.01032247],[96874.0,0.01032268],[96869.0,0.1038]],[[96892.0,0.01032076],[96893.0,0.01032066],[96894.0,0.11585388],[96895.0,0.3],[96910.0,0.5637036]]]
["bitfinex","BTCUSD",1768403738488,[[96865.0,0.01032364],[96862.0,0.01032396],[96854.0,0.20649595],[96844.0,0.45642816],[96840.0,0.47921948]],[[96872.0,0.10388],[96875.0,0.01032258],[96877.0,0.05161234],[96878.0,0.01032226],[96880.0,0.45313949]]]
["bitfinex","BTCUSD",1768403789975,[[96777.0,0.01033303],[96776.0,0.05166525],[96774.0,0.06199998],[96772.0,0.01033356],[96771.0,0.20667315]],[[96787.0,0.01033196],[96789.0,0.11429175],[96790.0,0.06199011],[96791.0,0.01033153],[96793.0,0.20662765]]]
["bitfinex","BTCUSD",1768403814984,[[96789.0,0.01033175],[96787.0,0.01033196],[96786.0,0.05166001],[96784.0,0.21697661],[96781.0,0.45841973]],[[96804.0,0.01072853],[96814.0,0.10392],[96820.0,0.70326218]]]
["bitfinex","BTCUSD",1768403847491,[[96788.0,0.00039838],[96783.0,0.01033239],[96780.0,0.01033271],[96770.0,0.49764517]],[[96796.0,0.010331],[96797.0,0.01033089],[96799.0,0.01033068],[96801.0,0.10396],[96810.0,0.47923918]]]
["bitfinex","BTCUSD",1768403890067,[[96724.0,0.01033869],[96720.0,0.01033912],[96710.0,0.48477279],[96700.0,0.70495883],[96699.0,0.04128]],[[96736.0,0.01033741],[96737.0,0.05168695],[96745.0,0.104],[96753.0,0.04128],[96778.0,1.03330334]]]
["bitfinex","BTCUSD",1768403919168,[[96786.0,0.01033207],[96778.0,0.01344481],[96770.0,1.19500947],[96760.0,0.104],[96759.0,0.31004854]],[[96797.0,0.05165477],[96799.0,0.01033068],[96800.0,0.01033057],[96804.0,0.20660375],[96811.0,0.49270121]]]
["bitfinex","BTCUSD",1768403966490,[[96766.0,0.0103342],[96764.0,0.01033442],[96757.0,0.48012544],[96752.0,0.45345591],[96751.0,0.104]],[[96772.0,0.00811408],[96777.0,0.06199842],[96778.0,0.01033292],[96782.0,0.104],[96786.0,0.468543]]]
["bitfinex","BTCUSD",1768403999976,[[96816.0,0.01032887],[96807.0,0.58014261],[96794.0,0.30993449],[96784.0,1.03322073]],[[96841.0,0.47618037],[96842.0,0.104]]]
["bitfinex","BTCUSD",1768404032915,[[96759.0,0.20669825]],[[96773.0,0.097],[96779.0,0.01033282],[96780.0,0.01033271],[96798.0,0.30992601],[96834.0,0.09705275]]]
["bitfinex","BTCUSD",1768404083853,[[96882.0,0.00011946],[96880.0,0.10392],[96877.0,0.01032236],[96876.0,0.06193432],[96874.0,0.05161316]],[[96886.0,0.0103214],[96887.0,0.0103213],[96888.0,0.06192729],[96890.0,0.01032098],[96893.0,0.01032066]]]
["bitfinex","BTCUSD",1768404110627,[[96813.0,0.48538332],[96811.0,0.05164687],[96810.0,0.06197704],[96809.0,0.00011953],[96808.0,0.01032972]],[[96825.0,0.01032791],[96827.0,0.01032769],[96828.0,0.11424759],[96840.0,0.30411783],[96843.0,0.26278663]]]
["bitfinex","BTCUSD",1768404158080,[[96836.0,0.01032673],[96833.0,0.11432705],[96832.0,0.46456371],[96811.0,0.30988016],[96758.0,0.05117111]],[[96847.0,0.01032556],[96848.0,0.01032545],[96849.0,0.01032535],[96850.0,0.06195169],[96920.0,0.1087]]]
["bitfinex","BTCUSD",1768404191711,[[96815.0,0.10396],[96813.0,0.01032919],[96809.0,0.01032961],[96806.0,0.01032993],[96804.0,0.04128]],[[96821.0,0.01032833],[96823.0,0.01032812],[96825.0,0.01032791],[96827.0,0.01032769],[96830.0,0.46385737]]]
["bitfinex","BTCUSD",1768404218657,[[96738.0,0.01033719],[96728.0,0.48449354],[96727.0,0.10404],[96710.0,0.46385737],[96672.0,0.0007351]],[[96750.0,0.00039888],[96755.0,0.01033538],[96759.0,0.01033495],[96770.0,0.46385737],[96837.0,0.03685611]]]
["bitfinex","BTCUSD",1768404267502,[[96803.0,0.104],[96801.0,0.01033047],[96800.0,0.01043349],[96768.0,0.41335686],[96608.0,0.37869473]],[[96813.0,0.01032919],[96814.0,0.0516456],[96815.0,0.01032897],[96821.0,0.20656715],[96830.0,0.58210543]]]
["bitfinex","BTCUSD",1768404299309,[[96815.0,0.104],[96806.0,0.01032993],[96785.0,0.41328681],[94916.0,0.00046522],[94442.0,0.00039]],[[96821.0,0.01032833],[96824.0,0.01032801],[96825.0,0.01032791],[96835.0,0.20653784],[96850.0,0.93328348]]]
["bitfinex","BTCUSD",1768404334020,[[96780.0,0.06199619],[96778.0,0.06199714],[96777.0,0.01033303],[96776.0,1e-08],[96764.0,0.46281878]],[[96794.0,0.01033121],[96795.0,0.16097173],[96796.0,0.010331],[96799.0,0.45573965],[96800.0,0.06198]]]
["bitfinex","BTCUSD",1768404384236,[[96753.0,0.10404],[96742.0,0.01033677],[96732.0,0.31013294],[96712.0,0.0004],[96691.0,2.19231631]],[[96762.0,0.01033463],[96764.0,0.01033442],[96766.0,0.0103342],[96770.0,0.00039833],[96771.0,0.49365693]]]
["bitfinex","BTCUSD",1768404413744,[[96834.0,0.01032695],[96833.0,0.01032705],[96832.0,0.01032716],[96829.0,0.2065483],[96823.0,0.20656134]],[[96843.0,0.01032599],[96845.0,0.01032577],[96846.0,0.01032567],[96847.0,0.20651187],[96849.0,0.01032535]]]
["bitfinex","BTCUSD",1768404458084,[[96777.0,0.01033303],[96776.0,0.01033314],[96774.0,0.48200981],[96760.0,1.08633095],[96575.0,0.53017262]],[[96787.0,0.05015335],[96789.0,0.00011948],[96790.0,0.01033164],[96791.0,0.05165781],[96792.0,0.01033143]]]
["bitfinex","BTCUSD",1768404490959,[[96727.0,0.01033837],[96726.0,0.05199191],[96718.0,0.46074987],[96713.0,0.2067958],[96513.0,0.37869473]],[[96740.0,0.01033698],[96742.0,0.01033677],[96743.0,0.10404],[96749.0,0.20672219],[96759.0,0.31005085]]]
["bitfinex","BTCUSD",1768404519063,[[96777.0,0.01033303],[96770.0,0.01033378],[96767.0,0.0103341],[96765.0,0.47052617],[96760.0,0.10408]],[[96784.0,0.10424],[96792.0,0.39199187],[96796.0,0.06199],[96813.0,0.41316866],[96834.0,0.02776203]]]
["bitfinex","BTCUSD",1768404569278,[[96750.0,0.01033591],[96749.0,0.0003919],[96748.0,0.0516804],[96747.0,0.47271015],[96745.0,0.20672745]],[[96759.0,0.05167477],[96760.0,0.01033484],[96761.0,0.01033474],[96762.0,0.01043332],[96763.0,0.46888056]]]
["bitfinex","BTCUSD",1768404602888,[[96678.0,0.01034361],[96676.0,0.01034382],[96673.0,0.46507176],[96670.0,0.46408994]],[[96689.0,0.01034243],[96690.0,0.01034233],[96693.0,0.11454201],[96700.0,0.05741129]]]
["bitfinex","BTCUSD",1768404644317,[[96661.0,0.50940842],[96660.0,0.01034554],[96630.0,0.62478678],[96601.0,0.23352806],[96600.0,1.87436034]],[[96676.0,0.01034382],[96679.0,0.0103435],[96680.0,0.1145434],[96682.0,0.48972036],[96683.0,0.05781006]]]
["bitfinex","BTCUSD",1768404680295,[[96635.0,0.01034821],[96632.0,0.01034853],[96630.0,0.45369985],[96629.0,0.46530281],[96627.0,0.1042]],[[96648.0,0.01034682],[96649.0,0.49087594],[96651.0,0.10463863],[96652.0,0.01034639],[96682.0,0.1089]]]
["bitfinex","BTCUSD",1768404709870,[[96581.0,0.0002],[96580.0,4e-05],[96579.0,0.47729825],[96578.0,0.01035432],[96576.0,0.01068183]],[[96601.0,0.10424],[96616.0,0.04136],[96637.0,0.31044115]]]
["bitfinex","BTCUSD",1768404755072,[[96653.0,0.1035308],[96652.0,0.01034639],[96651.0,0.50570133],[96644.0,0.2069437],[96643.0,0.04136]],[[96654.0,0.00697658],[96664.0,0.01034511],[96665.0,0.010345],[96666.0,0.05172471],[96671.0,0.47410012]]]
["bitfinex","BTCUSD",1768404789339,[[96581.0,0.010554],[96580.0,0.01066781],[96577.0,0.11463443],[96575.0,0.01035464],[96563.0,0.35231007]],[[96592.0,0.01035282],[96593.0,0.06211671],[96594.0,0.20705251],[96597.0,0.46584064],[96600.0,0.10432]]]
["bitfinex","BTCUSD",1768404815976,[[96698.0,0.01034147],[96697.0,0.01025867],[96696.0,0.06204966],[96695.0,0.01034179],[96693.0,0.01034201]],[[96708.0,0.0103404],[96709.0,0.01034029],[96710.0,0.01074019],[96712.0,0.01033997],[96714.0,0.2067969]]]
["bitfinex","BTCUSD",1768404866622,[[96756.0,0.46992357],[96754.0,0.06201289],[96753.0,0.16612792],[96752.0,0.00011941],[96750.0,0.20671704]],[[96764.0,0.0004],[96769.0,0.01055394],[96771.0,0.0516693],[96774.0,4e-05],[96779.0,0.49821741]]]
["bitfinex","BTCUSD",1768404901880,[[96771.0,0.46058694],[96770.0,0.01033378],[96768.0,0.01033399],[96755.0,0.00300001],[96753.0,0.10408]],[[96789.0,0.01033175],[96791.0,0.48294478],[96795.0,0.10412],[96810.0,0.041704],[96820.0,0.70477222]]]
["bitfinex","BTCUSD",1768404944392,[[96839.0,0.06195844],[96838.0,0.4585202],[96837.0,0.01044594],[96835.0,0.01032684],[96832.0,0.01032716]],[[96854.0,0.01032481],[96860.0,0.3544962],[96866.0,0.10404],[96880.0,0.47961535],[96904.0,0.02779651]]]
["bitfinex","BTCUSD",1768404980090,[[96769.0,0.01033388],[96768.0,0.01033399],[96767.0,0.06200434],[96766.0,0.52638255],[96765.0,0.01033431]],[[96781.0,0.0103326],[96782.0,0.06199532],[96784.0,0.01033228],[96786.0,0.31076237],[96827.0,0.02765721]]]
["bitfinex","BTCUSD",1768405010338,[[96748.0,0.05168038],[96747.0,0.05141078],[96744.0,0.20672926],[96742.0,0.48610874],[96741.0,0.06352338]],[[96759.0,0.01033495],[96760.0,0.05167447],[96761.0,0.06200874],[96763.0,0.01033452],[96764.0,0.27562636]]]
["bitfinex","BTCUSD",1768405053244,[[96544.0,0.01035797],[96543.0,0.06214829],[96542.0,0.01057898],[96541.0,0.01035829],[96539.0,0.20736806]],[[96555.0,0.01035679],[96556.0,0.01035668],[96559.0,0.01035636],[96561.0,0.21747967],[96564.0,0.46091161]]]
["bitfinex","BTCUSD",1768405083914,[[96505.0,0.00012345],[96503.0,0.01036237],[96502.0,0.01036247],[96263.0,0.032],[96107.0,0.66271578]],[[96516.0,0.01036097],[96518.0,0.01036076],[96520.0,0.48062111],[96528.0,0.00086395],[96573.0,0.02782823]]]
["bitfinex","BTCUSD",1768405146374,[[96405.0,0.00039863],[96399.0,0.01037355],[96396.0,0.01037387],[96395.0,0.46334059],[96380.0,0.70898856]],[[96415.0,0.01037183],[96423.0,0.002],[96432.0,0.47277826],[96434.0,0.10456],[96450.0,0.70898856]]]
["bitfinex","BTCUSD",1768405157880,[[96286.0,0.10456],[96285.0,0.00039782],[96281.0,0.01038626],[96278.0,0.06231905],[96277.0,0.04144]],[[96297.0,0.01038453],[96299.0,0.0519218],[96300.0,0.01038421],[96301.0,0.0103841],[96316.0,0.04727783]]]
["bitfinex","BTCUSD",1768405190033,[[96414.0,0.05185968],[96413.0,0.05185998],[96412.0,0.01037215],[96410.0,0.01037236],[96404.0,0.21783296]],[[96415.0,1e-08],[96426.0,0.1046],[96432.0,0.01037],[96433.0,0.01036989],[96434.0,0.05184914]]]
["bitfinex","BTCUSD",1768405233117,[[96418.0,0.0103715],[96416.0,0.06223017],[96414.0,0.01037193],[96412.0,0.01037215],[96411.0,0.45832025]],[[96432.0,0.01037],[96436.0,0.10456],[96439.0,0.04144],[96441.0,0.00039856],[96442.0,0.66529229]]]
["bitfinex","BTCUSD",1768405269711,[[96425.0,0.00024451],[96418.0,0.0103715],[96417.0,0.01037161],[96416.0,0.01037172],[96411.0,0.10452]],[[96435.0,0.10092978],[96460.0,0.70942737],[96462.0,0.41467416],[96468.0,0.02742237],[96478.0,0.03696856]]]
["bitfinex","BTCUSD",1768405299766,[[96308.0,0.48453947],[96210.0,0.24292816],[96209.0,0.11827084],[96190.0,0.1]],[[96337.0,0.1046],[96390.0,0.35917819]]]
["bitfinex","BTCUSD",1768405344270,[[96303.0,0.10464],[96302.0,0.01078288],[96301.0,0.45676276],[96300.0,0.01038421],[96298.0,0.00098213]],[[96327.0,0.07556805],[96330.0,0.48441322],[96338.0,0.46501276]]]
["bitfinex","BTCUSD",1768405378461,[[96359.0,0.01037785],[96358.0,0.06226747],[96357.0,0.06226752],[96356.0,0.01037818],[96355.0,0.01037828]],[[96368.0,0.01037688],[96369.0,0.05188414],[96370.0,0.06226098],[96372.0,0.02250552],[96483.0,0.18595341]]]
["bitfinex","BTCUSD",1768405436576,[[96324.0,0.10468],[96311.0,0.04148],[96307.0,0.47506815],[96306.0,0.01038356],[96248.0,0.12474181]],[[96325.0,0.40702692],[96327.0,0.0103813],[96330.0,0.0002267],[96331.0,0.01038087],[96342.0,0.20759488]]]
["bitfinex","BTCUSD",1768405458095,[[96366.0,0.47506815],[96365.0,0.01037721],[96360.0,0.01037775],[96359.0,0.10464],[96357.0,0.04148]],[[96376.0,0.01037602],[96377.0,0.01037591],[96388.0,0.49938526],[96399.0,0.41494374],[96400.0,0.02784031]]]
["bitfinex","BTCUSD",1768405492458,[[96373.0,0.01037635],[96370.0,0.01037667],[96369.0,0.49539528],[96368.0,0.01037688],[96361.0,0.1046]],[[96384.0,0.01037516],[96385.0,0.10464],[96386.0,0.01037495],[96388.0,0.01037473],[96391.0,0.48615193]]]
["bitfinex","BTCUSD",1768405538477,[[96388.0,0.01037473],[96385.0,0.01037505],[96384.0,0.01037516],[96376.0,0.48735888],[96370.0,0.48439995]],[[96396.0,0.01037387],[96397.0,0.01037376],[96399.0,0.01037355],[96404.0,0.51104304],[96411.0,0.0371774]]]
["bitfinex","BTCUSD",1768405572260,[[96316.0,0.11506249],[96314.0,0.0103827],[96313.0,0.01038281],[96312.0,0.05191414],[96301.0,0.20768016]],[[96319.0,1e-08],[96324.0,0.01038162],[96325.0,0.01108779],[96328.0,0.05190632],[96331.0,0.01]]]
["bitfinex","BTCUSD",1768405603412,[[96406.0,0.01037279],[96405.0,0.06223738],[96401.0,0.46306857],[96400.0,0.20746783],[96395.0,0.20747923]],[[96413.0,0.09923213],[96414.0,0.05186],[96415.0,0.01037183],[96422.0,0.20742261],[96534.0,1.2]]]
["bitfinex","BTCUSD",1768405649033,[[96549.0,0.49563186],[96548.0,0.01035754],[96547.0,0.01035764],[96546.0,0.01035775],[96545.0,0.01035786]],[[96554.0,1e-08],[96557.0,0.0004],[96558.0,0.05178261]]]
["bitfinex","BTCUSD",1768405682255,[[96518.0,0.01036076],[96517.0,0.0621647],[96516.0,0.01036097],[96515.0,0.01036108],[96507.0,0.20723816]],[[96524.0,0.01036011],[96525.0,0.01036001],[96528.0,0.01035968],[96529.0,0.48159664],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1768405738062,[[96555.0,0.01035679],[96554.0,0.01035689],[96552.0,0.01035711],[96537.0,0.49401899],[96534.0,0.31077061]],[[96564.0,0.01035582],[96565.0,0.06213482],[96567.0,0.0103555],[96570.0,0.0004586],[96574.0,0.20709606]]]
["bitfinex","BTCUSD",1768405759298,[[96584.0,0.01035368],[96583.0,0.05176894],[96582.0,0.01035389],[96577.0,0.1044],[96574.0,0.20709344]],[[96594.0,0.0103526],[96595.0,0.45426279],[96596.0,0.01035239],[96599.0,0.01035207],[96604.0,0.20703273]]]
["bitfinex","BTCUSD",1768405793788,[[96605.0,0.48752944],[96601.0,0.01035185],[96599.0,0.01035207],[96592.0,0.2070553],[96534.0,0.09166349]],[[96617.0,0.01035014],[96619.0,0.01034993],[96620.0,0.01034982],[96623.0,0.02227652],[96624.0,0.1044]]]
["bitfinex","BTCUSD",1768405837074,[[96586.0,0.01035346],[96585.0,0.54295332],[96582.0,0.01035389],[96581.0,0.20707955],[96580.0,0.01035411]],[[96599.0,0.06946043],[96600.0,0.15616018],[96601.0,0.06211115],[96602.0,0.01035175],[96603.0,0.20703317]]]
["bitfinex","BTCUSD",1768405870219,[[96621.0,7.808e-05],[96610.0,0.46392317],[96601.0,0.01035185],[96600.0,0.05175961],[96599.0,0.01035207]],[[96622.0,0.05174804],[96624.0,0.01034939],[96626.0,0.01034918],[96640.0,0.70730862],[96641.0,0.31042983]]]
["bitfinex","BTCUSD",1768405942596,[[96466.0,0.0004],[96463.0,0.01036666],[96462.0,0.01036677],[96461.0,0.01036688],[96437.0,0.41477658]],[[96472.0,0.0103657],[96473.0,0.01036559],[96474.0,0.01036548],[96475.0,0.57229335],[96483.0,0.20729187]]]
["bitfinex","BTCUSD",1768405949193,[[96455.0,0.01036752],[96454.0,0.02036762],[96453.0,0.01036774],[96451.0,0.01098103],[96449.0,0.49804929]],[[96459.0,0.10452],[96463.0,0.01036666],[96464.0,0.0518332],[96466.0,0.46777432],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1768405984753,[[96512.0,0.06216808],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.20723628],[96506.0,0.10452]],[[96519.0,0.01036065],[96520.0,0.051803],[96521.0,0.01036043],[96524.0,0.55699597],[96527.0,0.20719686]]]
["bitfinex","BTCUSD",1768406042674,[[96631.0,0.26800707],[96629.0,0.06209293],[96628.0,0.01034896],[96610.0,0.48187062]],[[96637.0,0.010348],[96638.0,0.06208776],[96640.0,0.01034768],[96646.0,0.20694185]]]
["bitfinex","BTCUSD",1768406065563,[[96701.0,0.5705865],[96700.0,0.01034126],[96699.0,0.06204786],[96698.0,0.01034147],[96697.0,0.05170789]],[[96706.0,0.0005112],[96709.0,0.01034029],[96710.0,0.06226168],[96711.0,0.05170081],[96713.0,0.01033987]]]
["bitfinex","BTCUSD",1768406138109,[[96752.0,0.48196113],[96749.0,0.00011907],[96746.0,1e-08],[96719.0,0.41356731],[94310.0,0.018]],[[96761.0,0.01033474],[96765.0,0.09424],[96891.0,0.12995254],[96892.0,0.0002],[97116.0,0.52997242]]]
["bitfinex","BTCUSD",1768406144304,[[96749.0,0.48196113],[96747.0,0.01033623],[96742.0,0.01033677],[96730.0,0.70609439],[96729.0,0.10424]],[[96751.0,0.10424],[96757.0,0.01033516],[96760.0,0.01033484],[96762.0,0.01033463],[96765.0,0.04132]]]
["bitfinex","BTCUSD",1768406178999,[[96771.0,0.10424],[96768.0,0.01033399],[96755.0,0.04132],[96741.0,0.41347482],[96565.0,0.29634749]],[[96780.0,0.01033271],[96781.0,0.0103326],[96782.0,0.01033249],[96783.0,0.01033239],[96787.0,0.00011893]]]
["bitfinex","BTCUSD",1768406223048,[[96692.0,0.10428],[96691.0,0.4569482],[96690.0,0.04132],[96682.0,0.01034318],[96673.0,0.20688246]],[[96696.0,0.01034168],[96697.0,0.01034158],[96698.0,0.05170774],[96699.0,0.01034136],[96705.0,0.2068152]]]
["bitfinex","BTCUSD",1768406256448,[[96695.0,0.45052566],[96688.0,0.01034254],[96682.0,0.01034318],[96675.0,0.10428],[96634.0,0.05118572]],[[96728.0,0.46792448],[96730.0,0.01033805],[96736.0,0.01033741],[96739.0,0.05772189],[96740.0,0.1]]]
["bitfinex","BTCUSD",1768406327066,[[96656.0,0.00689433],[96655.0,0.00021908],[96653.0,0.0004],[96651.0,0.0103465],[96650.0,0.01034661]],[[96662.0,0.01034532],[96663.0,0.01034521],[96664.0,0.01034511],[96665.0,0.010345],[96673.0,0.20688372]]]
["bitfinex","BTCUSD",1768406344404,[[96669.0,0.00011897],[96668.0,0.01034468],[96667.0,0.01034479],[96658.0,0.49567838],[96465.0,0.24078234]],[[96679.0,0.57657603],[96680.0,0.06206041],[96681.0,0.01034329],[96682.0,0.05171595],[96699.0,0.31024168]]]
["bitfinex","BTCUSD",1768406407612,[[96707.0,0.20741645],[96700.0,0.01034126],[96699.0,0.49350387],[96698.0,0.05170712],[96697.0,0.01034158]],[[96710.0,0.06204122],[96712.0,0.01033997],[96713.0,0.01033987],[96716.0,0.01033955],[96717.0,0.47074262]]]
["bitfinex","BTCUSD",1768406441491,[[96712.0,0.48477935],[96709.0,0.05170119],[96708.0,0.0103404],[96699.0,0.10428],[96662.0,0.1489]],[[96720.0,0.03790377],[96722.0,0.0103389],[96724.0,0.10432],[96725.0,0.02219182],[96730.0,0.03674867]]]
["bitfinex","BTCUSD",1768406447655,[[96718.0,0.48477935],[96710.0,0.06204063],[96708.0,0.0103404],[96704.0,0.10428],[96695.0,0.00048698]],[[96724.0,0.01033869],[96729.0,0.10432],[96732.0,0.02219464],[96737.0,0.03674867],[96739.0,0.4965932]]]
["bitfinex","BTCUSD",1768406521673,[[96771.0,0.01033367],[96770.0,0.06200266],[96671.0,0.09268355],[96532.0,0.40010805],[96520.0,0.0002]],[[96777.0,0.60301804],[96781.0,0.0103326],[96782.0,0.01033249],[96783.0,0.03710518],[96784.0,0.01033228]]]
["bitfinex","BTCUSD",1768406528812,[[96777.0,0.01033303],[96776.0,0.06199852],[96775.0,0.01033324],[96774.0,0.01033335],[96772.0,0.47188996]],[[96783.0,0.0002177],[96784.0,0.01033228],[96785.0,0.01033217],[96788.0,0.01033185],[96798.0,0.05673253]]]
["bitfinex","BTCUSD",1768406601016,[[96917.0,0.0103181],[96916.0,0.01031821],[96915.0,0.05159061],[96914.0,0.01031842],[96912.0,0.20637217]],[[96922.0,0.10412],[96923.0,0.00039712],[96926.0,0.02263643],[96927.0,0.01031704],[96928.0,0.52031182]]]
["bitfinex","BTCUSD",1768406631870,[[96982.0,0.01031119],[96981.0,0.01031129],[96979.0,0.06186858],[96970.0,0.0001189]],[[96990.0,0.06186217],[96993.0,0.01031002],[96997.0,0.10408],[96999.0,0.46903824],[97000.0,21.21968351]]]
["bitfinex","BTCUSD",1768406646409,[[96936.0,0.01031608],[96932.0,0.25],[96922.0,0.46276414],[96915.0,0.41273248],[96914.0,0.0004285]],[[96954.0,0.3443717],[96955.0,0.05721749],[96957.0,0.10404],[96960.0,0.47827797],[96970.0,0.0412]]]
["bitfinex","BTCUSD",1768406706913,[[96896.0,0.05160165],[96895.0,0.01032044],[96893.0,0.01032066],[96892.0,0.01032076],[96889.0,0.22436424]],[[96900.0,0.00090785],[96906.0,0.0515967],[96908.0,0.01031906],[96909.0,0.01031895],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1768406711999,[[96907.0,0.01031917],[96906.0,0.01031927],[96904.0,0.00011933],[96903.0,0.11439959],[96898.0,0.4517994]],[[96915.0,0.01031832],[96916.0,0.50880965],[96918.0,0.010318],[96929.0,0.10412],[96936.0,0.30948366]]]
["bitfinex","BTCUSD",1768406781018,[[96915.0,0.01031832],[96914.0,0.05159184],[96913.0,0.01031853],[96912.0,0.01071657],[96910.0,0.01031885]],[[96923.0,0.51077581],[96924.0,0.05158708],[96925.0,0.01031725],[96926.0,0.10412],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1768406813248,[[96853.0,0.30974709],[96835.0,1.03267841],[96775.0,0.09803952]],[[96917.0,0.4127249],[96922.0,0.25920402]]]
["bitfinex","BTCUSD",1768406858788,[[96892.0,0.4849582],[96885.0,0.01032151],[96884.0,0.06192947],[96883.0,0.01032172],[96882.0,0.06193056]],[[96893.0,0.00074497],[96894.0,0.05160278],[96895.0,0.01032044],[96896.0,0.01032034],[96898.0,0.21672327]]]
["bitfinex","BTCUSD",1768406892053,[[96999.0,0.00011924],[96988.0,0.01031055],[96986.0,0.01031076],[96948.0,1.0314721],[96946.0,0.05171018]],[[97009.0,0.01030832],[97012.0,0.010308],[97021.0,0.0042457],[97022.0,0.00103],[97025.0,0.46359146]]]
["bitfinex","BTCUSD",1768406921814,[[97011.0,0.06184861],[97010.0,0.11430821],[97009.0,0.31882102],[97002.0,0.20618092],[96981.0,0.1491]],[[97027.0,0.0103064],[97028.0,0.52770668],[97029.0,0.01030619],[97030.0,0.01030609],[97031.0,0.104]]]
["bitfinex","BTCUSD",1768406967459,[[97121.0,0.01029643],[97113.0,0.00011916],[97106.0,0.01029802],[97105.0,0.46799479],[97103.0,0.01029834]],[[97127.0,0.01029579],[97129.0,0.01029558],[97136.0,0.45511886],[97137.0,0.00021877],[97150.0,0.70099341]]]
["bitfinex","BTCUSD",1768406997156,[[97205.0,0.01028753],[97203.0,0.06172645],[97201.0,0.01028796],[97198.0,0.1038],[97191.0,0.48568272]],[[97225.0,0.20570925],[97230.0,0.1038],[97231.0,0.77458047],[97240.0,0.04112],[97244.0,0.000559]]]
["bitfinex","BTCUSD",1768407039081,[[97289.0,0.01027865],[97285.0,0.01027907],[97283.0,0.01027928],[97280.0,0.47568979],[97264.0,0.34486857]],[[97299.0,0.1448],[97300.0,0.47815527],[97303.0,0.01027717],[97304.0,0.01027706],[97305.0,0.06166218]]]
["bitfinex","BTCUSD",1768407041070,[[97277.0,0.01027992],[97276.0,0.01028002],[97274.0,0.01028023],[97272.0,0.20560769],[97270.0,0.47568979]],[[97292.0,0.50275915],[97297.0,0.20555725],[97301.0,0.20554837],[97348.0,0.07546661],[97516.0,0.2388664]]]
["bitfinex","BTCUSD",1768407101928,[[97190.0,0.01028912],[97188.0,0.5668008],[97182.0,0.20579898],[97170.0,0.6979233],[97164.0,0.41167478]],[[97205.0,0.01028753],[97208.0,0.01028721],[97209.0,0.47384625],[97212.0,0.20573694],[97231.0,0.30854524]]]
["bitfinex","BTCUSD",1768407145100,[[97255.0,0.01028224],[97253.0,0.06169447],[97252.0,0.01028256],[97251.0,0.05141299],[97250.0,0.20565485]],[[97262.0,0.0102815],[97263.0,0.0514072],[97264.0,0.06168827],[97266.0,0.01028108],[97288.0,0.04112]]]
["bitfinex","BTCUSD",1768407176067,[[97390.0,0.01026799],[97384.0,0.10364],[97378.0,0.48693176],[97370.0,0.04104],[97353.0,0.41087552]],[[97404.0,0.47359867],[97407.0,0.00039714]]]
["bitfinex","BTCUSD",1768407202766,[[97306.0,0.06166069],[97300.0,0.00011883],[97299.0,0.20555132],[97290.0,0.30835589]],[[97316.0,0.07838052],[97319.0,0.01027548],[97348.0,0.41089895],[97365.0,1.02706411]]]
["bitfinex","BTCUSD",1768407247862,[[97377.0,0.30903943],[97360.0,0.73725042],[97351.0,0.0005222],[97324.0,0.12312],[97322.0,0.05131286]],[[97385.0,0.01026852],[97414.0,0.09829897]]]
["bitfinex","BTCUSD",1768407278756,[[97326.0,0.01027474],[97325.0,0.01027485],[97319.0,0.0005222],[97315.0,0.30915687],[97310.0,0.7824325]],[[97333.0,0.010274],[97334.0,0.05136993],[97335.0,0.00654779],[97336.0,0.01027369],[97338.0,0.2054705]]]
["bitfinex","BTCUSD",1768407322665,[[97423.0,0.01026451],[97421.0,0.16518788],[97420.0,0.01026483],[97419.0,0.01026493],[97416.0,0.4720796]],[[97428.0,0.01026398],[97429.0,0.05131949],[97430.0,0.01026377],[97431.0,0.00011895],[97432.0,0.06158176]]]
["bitfinex","BTCUSD",1768407361818,[[97365.0,0.01027063],[97364.0,0.05135342],[97363.0,0.01027084],[97353.0,0.20543689],[97350.0,0.84514]],[[97368.0,0.48480806],[97372.0,0.1652597],[97374.0,0.06161832],[97379.0,0.20538332],[97430.0,0.03668279]]]
["bitfinex","BTCUSD",1768407387374,[[97320.0,0.01027538],[97318.0,0.01027559],[97308.0,0.20553236],[97304.0,0.10364],[97296.0,0.34937446]],[[97327.0,0.01027464],[97328.0,0.54355651],[97329.0,0.01027443],[97331.0,0.01027421],[97378.0,0.02761438]]]
["bitfinex","BTCUSD",1768407427412,[[97282.0,1e-08],[97275.0,0.05140037],[97274.0,0.01028023],[97273.0,0.01028034],[97272.0,0.01028045]],[[97284.0,0.05139614],[97285.0,0.01005253],[97286.0,0.01027897],[97287.0,0.11411782],[97289.0,0.21585334]]]
["bitfinex","BTCUSD",1768407456691,[[97203.0,0.01028774],[97202.0,0.0514389],[97199.0,0.01028817],[97193.0,0.59874666],[97172.0,0.41203786]],[[97209.0,0.06172291],[97214.0,0.4597089],[97216.0,0.04677102],[97226.0,0.30856093],[97230.0,0.69776218]]]
["bitfinex","BTCUSD",1768407476913,[[97196.0,0.01028848],[97195.0,0.01028859],[97193.0,0.0102888],[97192.0,0.00011916],[97186.0,0.49668664]],[[97207.0,0.48145153],[97210.0,0.010287],[97213.0,0.20573386],[97229.0,0.04112],[97230.0,0.02755649]]]
["bitfinex","BTCUSD",1768407529212,[[97146.0,0.01029378],[97145.0,0.01029389],[97144.0,0.01041318],[97143.0,0.0102941],[97141.0,0.01029431]],[[97149.0,0.49630924],[97154.0,0.10384],[97156.0,0.01029272],[97188.0,0.41157532]]]
["bitfinex","BTCUSD",1768407562008,[[97174.0,0.47235657],[97173.0,0.01029092],[97170.0,0.01029124],[97166.0,0.10384],[97164.0,0.20583623]],[[97179.0,0.01029028],[97180.0,0.0617414],[97181.0,0.01029007],[97182.0,0.01028997],[97188.0,0.2057876]]]
["bitfinex","BTCUSD",1768407605168,[[97221.0,0.01028584],[97218.0,0.01028616],[97217.0,0.48288804],[97215.0,0.01028647],[97214.0,0.01028658]],[[97224.0,0.0002008],[97231.0,0.06170895],[97236.0,0.48232869],[97255.0,0.027643],[97258.0,0.41127832]]]
["bitfinex","BTCUSD",1768407639648,[[97291.0,0.11403844],[97289.0,0.47328241],[97223.0,0.1491],[97202.0,0.2445],[97110.0,0.7328]],[[97298.0,0.0102777],[97300.0,0.01027749],[97301.0,0.05138706],[97306.0,0.49188836],[97310.0,0.0003634]]]
["bitfinex","BTCUSD",1768407667636,[[97295.0,0.01027802],[97284.0,0.0073323],[97250.0,0.52678855],[97237.0,2.05681878],[97218.0,0.1269334]],[[97313.0,0.49485919],[97319.0,0.10372],[97346.0,1.02726701],[97381.0,0.0002],[97388.0,0.09170698]]]
["bitfinex","BTCUSD",1768407709150,[[97308.0,0.01027664],[97239.0,0.03083591],[97215.0,0.52569213]],[[97318.0,0.01027559],[97320.0,0.01027538],[97321.0,0.01027527],[97322.0,0.49999906],[97338.0,0.30853696]]]
["bitfinex","BTCUSD",1768407739753,[[97277.0,0.01027992],[97274.0,0.01028023],[97265.0,0.4586458],[97263.0,0.20562676],[97257.0,0.69729772]],[[97281.0,0.10376],[97283.0,0.01027928],[97285.0,0.55115204],[97287.0,0.01027886],[97293.0,0.20556609]]]
["bitfinex","BTCUSD",1768407759558,[[97261.0,9.14e-05],[97260.0,0.01028171],[97258.0,0.01028193],[97256.0,0.20564236],[97249.0,0.4776817]],[[97268.0,0.10376],[97269.0,0.47769784],[97270.0,0.01028066],[97273.0,0.01028034],[97274.0,0.20560565]]]
["bitfinex","BTCUSD",1768407816554,[[97195.0,0.01028859],[97194.0,0.0102887],[97193.0,0.0102888],[97182.0,0.45608116],[96922.0,0.29542982]],[[97202.0,0.00048003],[97203.0,0.45138709],[97204.0,0.01028764],[97205.0,0.01028753],[97206.0,0.01028743]]]
["bitfinex","BTCUSD",1768407851906,[[97086.0,0.11422014],[97085.0,0.05154117],[97084.0,0.01030035],[97083.0,0.01030046],[97082.0,0.01030057]],[[97093.0,3.2e-07],[97094.0,0.01029929],[97100.0,0.4901828],[97148.0,0.0276488],[97155.0,0.03668279]]]
["bitfinex","BTCUSD",1768407895298,[[97160.0,0.0102923],[97157.0,0.01029261],[97154.0,0.01029293],[97152.0,0.01029314],[97141.0,0.46185484]],[[97179.0,2.4558],[97180.0,0.47632012],[97194.0,0.41154986],[97204.0,1.0287672],[97213.0,0.0278488]]]
["bitfinex","BTCUSD",1768407933817,[[97158.0,0.01029251],[97148.0,0.10384],[97146.0,0.48723164],[97132.0,0.04112],[97130.0,0.41181519]],[[97220.0,0.411438],[97236.0,0.0006415]]]
["bitfinex","BTCUSD",1768407975820,[[97175.0,0.01029071],[97174.0,0.06174458],[97172.0,0.01029103],[97092.0,0.1269334],[96765.0,0.0008151]],[[97183.0,0.01028986],[97184.0,0.01028975],[97185.0,0.06173842],[97186.0,0.21608075],[97188.0,0.45935369]]]
["bitfinex","BTCUSD",1768408009878,[[97185.0,0.01028965],[97183.0,0.01028986],[97182.0,0.01028997],[97180.0,0.01029018],[97177.0,0.0102905]],[[97188.0,0.10384],[97191.0,0.46016055],[97197.0,0.01028838],[97199.0,0.01028817],[97201.0,0.01028796]]]
["bitfinex","BTCUSD",1768408044939,[[97196.0,0.01028848],[97194.0,0.0102887],[97182.0,0.46279623],[97172.0,0.1038],[97166.0,0.00203126]],[[97203.0,0.41263757],[97204.0,0.10384],[97206.0,0.01028743],[97210.0,0.010287],[97212.0,0.04112]]]
["bitfinex","BTCUSD",1768408067008,[[97182.0,0.06173976],[97181.0,0.06174043],[97180.0,0.49460161],[97177.0,0.20580862],[97174.0,0.20581519]],[[97188.0,0.00728933],[97189.0,0.05144638],[97190.0,0.01028912],[97191.0,0.05144542],[97193.0,0.21606528]]]
["bitfinex","BTCUSD",1768408128732,[[97228.0,0.0102851],[97227.0,0.06171105],[97226.0,0.01028531],[97225.0,0.05142675],[97223.0,0.20571177]],[[97233.0,0.0001185],[97234.0,0.11412446],[97235.0,0.01028436],[97236.0,0.01028425],[97237.0,0.06170514]]]
["bitfinex","BTCUSD",1768408163579,[[97217.0,0.01028626],[97216.0,0.01028637],[97215.0,0.05143236],[97214.0,0.01028658],[97213.0,0.2057333]],[[97223.0,0.01028563],[97224.0,0.06171341],[97225.0,0.01028542],[97226.0,0.01028531],[97228.0,0.47104023]]]
["bitfinex","BTCUSD",1768408208430,[[97243.0,0.1038],[97240.0,0.01028383],[97239.0,0.01028393],[97237.0,0.01028415],[97236.0,0.05142106]],[[97251.0,0.01028267],[97252.0,0.01028256],[97253.0,0.01028245],[97256.0,0.01028214],[97257.0,0.47953623]]]
["bitfinex","BTCUSD",1768408245185,[[97242.0,0.05141776],[97241.0,0.01028372],[97240.0,0.01028383],[97231.0,0.20569492],[97216.0,0.04315126]],[[97250.0,0.00051473],[97251.0,0.0514136],[97252.0,0.01028256],[97253.0,0.1038],[97255.0,0.20564573]]]
["bitfinex","BTCUSD",1768408285219,[[97332.0,0.05137056],[97330.0,0.01027432],[97329.0,0.01027443],[97328.0,0.01027453],[97327.0,0.20549139]],[[97333.0,5.0],[97339.0,0.01027337],[97340.0,0.05136673],[97341.0,0.06163908],[97343.0,0.48924202]]]
["bitfinex","BTCUSD",1768408321234,[[97350.0,0.69533579],[97348.0,0.07166997],[97337.0,0.05534673],[97336.0,0.01728],[97333.0,0.04156584]],[[97388.0,0.45820854],[97389.0,0.01],[97391.0,0.14468],[97397.0,0.07790054],[97420.0,0.69533579]]]
["bitfinex","BTCUSD",1768408357322,[[97395.0,0.01026746],[97393.0,0.01026767],[97390.0,0.01026799],[97389.0,0.0102681],[97388.0,0.0102682]],[[97398.0,0.00048336],[97406.0,0.48731403],[97411.0,0.01026578],[97412.0,0.01026567],[97414.0,0.0513276]]]
["bitfinex","BTCUSD",1768408410484,[[97390.0,0.0006188],[97381.0,0.46548815]],[[97402.0,0.05133414],[97403.0,0.01026662],[97406.0,0.05133182],[97410.0,0.47464716],[97420.0,0.1036]]]
["bitfinex","BTCUSD",1768408428953,[[97298.0,0.0102777],[97296.0,0.01027791],[97295.0,0.10364],[97292.0,0.46548815],[97280.0,0.04104]],[[97309.0,0.01027654],[97310.0,0.05138247],[97311.0,0.01027633],[97312.0,0.01027622],[97320.0,0.0091348]]]
["bitfinex","BTCUSD",1768408459378,[[97216.0,0.06171805],[97215.0,0.84175216],[97212.0,0.01028679],[97175.0,1.02906736],[97169.0,0.13399114]],[[97226.0,0.01028531],[97227.0,0.05142615],[97228.0,0.0102851],[97229.0,0.06171006],[97310.0,0.02757084]]]
["bitfinex","BTCUSD",1768408500345,[[97107.0,0.0004],[97105.0,0.01029813],[97104.0,0.15537086]],[[97115.0,0.01029707],[97116.0,0.01029696],[97120.0,0.01]]]
["bitfinex","BTCUSD",1768408530464,[[97034.0,0.00262487],[97024.0,0.01030672],[97022.0,0.01030694],[97020.0,0.48695145],[97018.0,0.00011924]],[[97035.0,0.06183334],[97037.0,0.06183233],[97041.0,0.01030492],[97046.0,0.104],[97050.0,0.47645379]]]
["bitfinex","BTCUSD",1768408570068,[[97011.0,0.0103081],[97009.0,0.01030832],[97005.0,0.45109814],[96999.0,0.20618584],[96980.0,0.77953869]],[[97022.0,0.01030694],[97023.0,0.01030683],[97024.0,0.01030672],[97026.0,0.01030651],[97031.0,0.45634018]]]
["bitfinex","BTCUSD",1768408600266,[[97079.0,0.01030088],[97077.0,0.10396],[97074.0,0.01030141],[97073.0,0.68221149],[97060.0,0.00050697]],[[97085.0,4e-05],[97087.0,0.01030004],[97088.0,0.01029993],[97090.0,0.0005879],[97091.0,0.2059932]]]
["bitfinex","BTCUSD",1768408631334,[[97188.0,0.01028933],[97187.0,0.01028944],[97184.0,0.10388],[97177.0,0.46507096],[97165.0,0.30875145]],[[97195.0,0.01028859],[97196.0,0.01028848],[97197.0,0.01028838],[97198.0,0.01068625],[97202.0,0.45647829]]]
["bitfinex","BTCUSD",1768408686860,[[97239.0,0.49994642],[97235.0,0.01028436],[97232.0,0.11408467],[97228.0,0.04665314],[97220.0,0.05443053]],[[97242.0,0.00485138],[97243.0,0.00011916],[97246.0,0.01028319],[97251.0,0.01028267],[97257.0,0.20564208]]]
["bitfinex","BTCUSD",1768408708228,[[97268.0,0.58925805],[97266.0,0.0616861],[97263.0,0.00011921],[97257.0,0.03636804],[97256.0,0.20564123]],[[97275.0,0.01028013],[97276.0,0.05140022],[97279.0,0.01027971],[97291.0,0.1038],[97293.0,0.47756786]]]
["bitfinex","BTCUSD",1768408753057,[[97376.0,0.01026947],[97374.0,0.01026968],[97372.0,0.46124554],[97371.0,0.01026999],[97370.0,0.0102701]],[[97379.0,0.0005657],[97382.0,0.01517431],[97383.0,0.01026873],[97384.0,0.01048657],[97385.0,0.05134304]]]
["bitfinex","BTCUSD",1768408786935,[[97413.0,0.01026557],[97412.0,0.06159379],[97411.0,0.01026578],[97410.0,0.01026588],[97408.0,0.20532107]],[[97421.0,0.01026472],[97422.0,0.06158779],[97423.0,0.05132301],[97425.0,0.0102643],[97426.0,0.20528499]]]
["bitfinex","BTCUSD",1768408819736,[[97414.0,0.01026546],[97408.0,0.01026609],[97406.0,0.47325813],[97390.0,0.30803675],[97368.0,0.1111579]],[[97421.0,0.10364],[97422.0,0.01026462],[97423.0,0.05132272],[97424.0,0.01026441],[97426.0,0.0102642]]]
["bitfinex","BTCUSD",1768408864210,[[97420.0,0.01026483],[97419.0,0.06158931],[97417.0,0.01026514],[97416.0,0.45995636],[97415.0,0.01026535]],[[97429.0,0.01026388],[97430.0,0.01026377],[97431.0,0.06158206],[97433.0,0.01026346],[97434.0,0.45874289]]]
["bitfinex","BTCUSD",1768408896383,[[97405.0,0.49991821],[97380.0,0.70985463]],[[97441.0,0.30788019],[97512.0,0.0032466]]]
["bitfinex","BTCUSD",1768408931404,[[97412.0,0.01026567],[97411.0,0.06159435],[97409.0,0.00039627],[97404.0,0.2053295],[97403.0,0.1036]],[[97421.0,0.45295843],[97422.0,0.01026462],[97423.0,0.01026451],[97432.0,0.1036],[97442.0,0.30839534]]]
["bitfinex","BTCUSD",1768408987624,[[97436.0,0.01026314],[97435.0,0.06157923],[97434.0,0.05131654],[97433.0,0.01026346],[97431.0,0.68304099]],[[97445.0,0.01026219],[97446.0,0.01026209],[97447.0,0.01026198],[97448.0,0.05130942],[97449.0,0.01026177]]]
["bitfinex","BTCUSD",1768409010218,[[97458.0,0.06156464],[97457.0,0.06156531],[97456.0,0.01026104],[97455.0,0.01026114],[97448.0,0.20523569]],[[97468.0,0.47491917],[97469.0,0.01025967],[97470.0,0.05129809],[97472.0,0.01025935],[97507.0,1.04285479]]]
["bitfinex","BTCUSD",1768409055248,[[97497.0,0.01025672],[97493.0,0.01025714],[97490.0,0.01025746],[97489.0,0.01025756],[97484.0,0.46180358]],[[97500.0,8.51181243],[97501.0,0.48805215],[97503.0,0.01466816],[97513.0,0.01025504],[97523.0,0.05688174]]]
["bitfinex","BTCUSD",1768409087241,[[97427.0,0.01026409],[97426.0,0.05132069],[97425.0,0.0102643],[97424.0,0.01026441],[97423.0,0.45318471]],[[97439.0,0.1036],[97441.0,0.00063707],[97443.0,0.0102624],[97444.0,0.54759656],[97445.0,0.01026219]]]
["bitfinex","BTCUSD",1768409119738,[[97441.0,8.559e-05],[97431.0,0.01026367],[97429.0,0.01026388],[97423.0,0.47598296],[97420.0,0.47397612]],[[97449.0,0.01026177],[97456.0,0.58317773],[97468.0,0.30779483],[97514.0,0.02752257],[97619.0,0.18374338]]]
["bitfinex","BTCUSD",1768409161648,[[97438.0,0.0001192],[97422.0,0.45861022],[97418.0,0.01026504],[97402.0,0.3079999],[97390.0,1.10472315]],[[97439.0,0.53212792],[97440.0,0.00098538],[97441.0,0.01026262],[97442.0,0.01026251],[97443.0,0.0102624]]]
["bitfinex","BTCUSD",1768409192881,[[97406.0,0.47630672],[97403.0,0.11386662],[97402.0,0.01026672],[97401.0,0.01026683],[97400.0,0.01026694]],[[97415.0,0.01026535],[97416.0,0.06159246],[97418.0,0.0615907],[97421.0,0.20529581],[97422.0,0.00011905]]]
["bitfinex","BTCUSD",1768409226871,[[97455.0,0.10356],[97451.0,0.01026156],[97450.0,0.06156957],[97447.0,0.01026198],[97441.0,0.20525158]],[[97462.0,0.0102604],[97463.0,0.00011817],[97465.0,0.01026009],[97473.0,0.20518663],[97484.0,0.30774544]]]
["bitfinex","BTCUSD",1768409279533,[[97562.0,0.01024989],[97561.0,0.01024999],[97560.0,0.0102501],[97559.0,0.0102502],[97558.0,0.01025031]],[[97565.0,0.01025062],[97574.0,0.03],[97576.0,0.01024842],[97579.0,0.4981916],[97598.0,0.40984467]]]
["bitfinex","BTCUSD",1768409303793,[[97586.0,0.00039806],[97572.0,0.01024884],[97570.0,0.1034],[97559.0,0.04096],[97558.0,0.30750654]],[[97588.0,0.45426903],[97591.0,0.01024684],[97593.0,0.01024663],[97598.0,0.1034],[97609.0,0.3073508]]]
["bitfinex","BTCUSD",1768409345392,[[97447.0,0.01026198],[97443.0,0.0102624],[97442.0,0.47863658],[97441.0,0.20525196],[97440.0,0.00011909]],[[97457.0,0.05130498],[97458.0,0.01026083],[97461.0,0.01026051],[97462.0,0.20520952],[97473.0,0.42728696]]]
["bitfinex","BTCUSD",1768409377634,[[97442.0,0.1036],[97440.0,0.01026272],[97439.0,0.06169606],[97438.0,0.52142162],[97437.0,0.01026304]],[[97450.0,0.01026167],[97451.0,0.01026156],[97452.0,0.01026146],[97453.0,0.0513071],[97455.0,0.01026114]]]
["bitfinex","BTCUSD",1768409410737,[[97479.0,0.01025861],[97472.0,0.00011969],[97458.0,0.47525672],[97450.0,0.69504506],[97448.0,0.41047269]],[[97486.0,1e-08],[97489.0,0.01025756],[97493.0,0.46223845],[97497.0,0.041],[97511.0,0.30765876]]]
["bitfinex","BTCUSD",1768409455355,[[97424.0,0.0001196],[97423.0,0.01026451],[97422.0,0.49198816],[97419.0,0.21556291],[97390.0,0.52921411]],[[97433.0,0.01026346],[97434.0,0.01026335],[97437.0,0.01026304],[97438.0,0.20525944],[97439.0,0.01026283]]]
["bitfinex","BTCUSD",1768409487802,[[97409.0,0.1036],[97400.0,0.47392964],[97398.0,0.48608786],[97395.0,0.01026746],[97392.0,0.01026778]],[[97412.0,0.01026567],[97413.0,0.01026557],[97414.0,0.01026546],[97415.0,0.01026535],[97417.0,0.01026514]]]
["bitfinex","BTCUSD",1768409532295,[[97398.0,0.48721069],[97395.0,0.0001196],[97391.0,0.1036],[97381.0,0.34932494]],[[97409.0,0.05133019],[97410.0,0.01026588],[97412.0,0.1036],[97413.0,0.48102696],[97415.0,0.01026535]]]
["bitfinex","BTCUSD",1768409573627,[[97418.0,0.47544331],[97415.0,0.1036],[97413.0,0.01038515],[97410.0,0.69522774],[97400.0,0.04104]],[[97429.0,0.01026388],[97435.0,0.1036],[97436.0,0.00013861],[97442.0,0.4902631],[97447.0,0.04104]]]
["bitfinex","BTCUSD",1768409597537,[[97432.0,8.35e-06],[97417.0,0.01026514],[97416.0,0.01026525],[97415.0,0.53703524],[97414.0,0.01026546]],[[97433.0,0.54158041],[97434.0,0.05131706],[97435.0,0.01026325],[97436.0,0.20526298],[97437.0,0.01026304]]]
["bitfinex","BTCUSD",1768409642912,[[97427.0,0.01026409],[97426.0,0.0102642],[97424.0,0.01026441],[97422.0,0.46210156],[97418.0,0.1036]],[[97435.0,0.06157984],[97437.0,0.0513156],[97438.0,0.01026293],[97439.0,0.01026283]]]
["bitfinex","BTCUSD",1768409674747,[[97399.0,0.01026704],[97396.0,0.0001196],[97393.0,0.4514004],[97391.0,0.20535649],[97370.0,0.69546953]],[[97404.0,0.10364],[97412.0,0.01026567],[97413.0,0.47688466],[97415.0,0.01026535],[97416.0,0.04104]]]
["bitfinex","BTCUSD",1768409708034,[[97400.0,0.06160129],[97399.0,0.01026704],[97398.0,0.49275377],[97389.0,0.1036],[97380.0,0.47375144]],[[97411.0,0.0513289],[97412.0,5.318e-05],[97416.0,0.1036],[97418.0,0.48224372],[97423.0,0.000118]]]
["bitfinex","BTCUSD",1768409750907,[[97300.0,0.01027749],[97298.0,0.0102777],[97294.0,0.46364572]],[[97314.0,0.01027601],[97317.0,0.47641286],[97361.0,0.13558408],[97370.0,0.1]]]
["bitfinex","BTCUSD",1768409784445,[[97247.0,0.01028309],[97246.0,0.01028319],[97245.0,0.0102833],[97244.0,0.11404341],[97021.0,0.4]],[[97255.0,0.01028224],[97256.0,0.01028214],[97258.0,0.05141067],[97260.0,0.45711993],[97261.0,0.205633]]]
["bitfinex","BTCUSD",1768409827016,[[97232.0,0.01028467],[97228.0,0.47625552],[97225.0,0.10384],[97220.0,0.47913603],[97212.0,0.30860236]],[[97245.0,0.0102833],[97246.0,0.4518481],[97247.0,0.00011964],[97248.0,0.01028298],[97275.0,0.05571119]]]
["bitfinex","BTCUSD",1768409868729,[[97109.0,0.0102977],[97105.0,0.01029813],[97103.0,0.01029834],[97095.0,0.20598356],[97094.0,0.4971087]],[[97118.0,0.01029675],[97120.0,2.868e-05],[97121.0,0.01029643],[97123.0,0.01029622],[97129.0,0.37358281]]]
["bitfinex","BTCUSD",1768409893195,[[97116.0,0.10392],[97110.0,0.0102976],[97109.0,0.0102977],[97106.0,0.01029802],[97105.0,0.45049549]],[[97121.0,0.01029643],[97129.0,0.42704853],[97135.0,0.10392],[97158.0,0.02754149],[97162.0,1.02921783]]]
["bitfinex","BTCUSD",1768409938340,[[97203.0,0.01028774],[97202.0,0.48116189],[97201.0,0.01028796],[97200.0,0.01028806],[97199.0,0.01028817]],[[97210.0,0.010287],[97211.0,0.0102869],[97213.0,0.0105052],[97228.0,0.05560254],[97262.0,0.09712888]]]
["bitfinex","BTCUSD",1768409973362,[[97222.0,0.05142868],[97221.0,0.05142913],[97220.0,0.01028594],[97219.0,0.21600542],[97217.0,0.01028626]],[[97223.0,6.968e-05],[97234.0,0.1043763],[97235.0,0.01028436],[97236.0,0.01028425],[97237.0,0.01028415]]]
["bitfinex","BTCUSD",1768410034575,[[97261.0,0.01028161],[97259.0,0.05140909],[97257.0,0.01028203],[97241.0,0.01156717],[97236.0,0.04108]],[[97269.0,0.06168505],[97270.0,0.01028066],[97271.0,0.01028055],[97273.0,0.20560851],[97275.0,0.1038]]]
["bitfinex","BTCUSD",1768410050362,[[97232.0,0.01028467]],[[97284.0,0.01728]]]
["bitfinex","BTCUSD",1768410084912,[[97201.0,0.00059645],[97196.0,0.01028848],[97195.0,0.06173141],[97194.0,0.0102887],[97193.0,0.48480666]],[[97204.0,0.01028764],[97205.0,0.05143783],[97206.0,0.0617246],[97209.0,0.21602995],[97317.0,0.05104154]]]
["bitfinex","BTCUSD",1768410129453,[[97245.0,0.0102833],[97244.0,0.06170012],[97243.0,0.01028351],[97242.0,0.52873369],[97241.0,0.1038]],[[97253.0,0.01028245],[97254.0,0.01028235],[97255.0,0.05141157],[97257.0,0.01028203],[97259.0,0.20563767]]]
["bitfinex","BTCUSD",1768410168199,[[97331.0,0.01027421],[97319.0,0.10376],[97315.0,0.45642375],[97304.0,0.04108],[97298.0,0.30833092]],[[97340.0,0.01079406],[97341.0,0.41994154],[97345.0,0.0004],[97356.0,0.04108],[97369.0,0.01105858]]]
["bitfinex","BTCUSD",1768410230508,[[97423.0,0.01026451],[97422.0,0.01026462],[97421.0,0.01038408],[97420.0,0.0615886],[97419.0,0.01026493]],[[97430.0,0.01026377],[97431.0,0.06158307],[97433.0,0.06158104],[97499.0,0.0734146],[97633.0,1.0342259]]]
["bitfinex","BTCUSD",1768410236778,[[97423.0,0.1036],[97421.0,0.01026472],[97417.0,0.47714811],[97415.0,0.01026535],[97412.0,0.20531235]],[[97428.0,0.01026398],[97429.0,0.01026388],[97430.0,0.01026377],[97431.0,0.05131883],[97434.0,0.45018593]]]
["bitfinex","BTCUSD",1768410270940,[[97339.0,0.01027337],[97338.0,0.06164076],[97336.0,0.01027369],[97335.0,0.0106723],[97334.0,0.2054774]],[[97348.0,0.01027242],[97349.0,0.06163417],[97350.0,0.05136131],[97351.0,0.0102721],[97353.0,0.48131728]]]
["bitfinex","BTCUSD",1768410336227,[[97401.0,0.47745924],[97393.0,0.01026767],[97392.0,0.10364],[97390.0,0.00165607],[97380.0,0.47477421]],[[97408.0,0.01026609],[97416.0,0.10368],[97417.0,0.20530409],[97427.0,0.30792555],[97448.0,0.08299747]]]
["bitfinex","BTCUSD",1768410351698,[[97490.0,0.46194115],[97489.0,0.1036],[97483.0,0.01025819],[97478.0,0.47477421],[97473.0,0.24622467]],[[97496.0,0.01025683],[97506.0,0.47140969],[97508.0,0.20511313],[97515.0,0.01119146],[97516.0,0.1036]]]
["bitfinex","BTCUSD",1768410423686,[[97506.0,0.48057401],[97502.0,0.11377619],[97490.0,0.6944365],[97486.0,0.041],[97469.0,0.41038409]],[[97520.0,0.0106295],[97536.0,0.0004],[97537.0,0.31565756],[97541.0,0.05613923],[97550.0,0.041]]]
["bitfinex","BTCUSD",1768410429706,[[97522.0,0.10352],[97519.0,0.48057401],[97517.0,0.01025462],[97516.0,0.01025472],[97512.0,0.01025514]],[[97530.0,0.01025325],[97539.0,0.54874911],[97550.0,0.30753505],[97586.0,1.02473898],[97651.0,0.09181995]]]
["bitfinex","BTCUSD",1768410470508,[[97530.0,0.45566417],[97527.0,0.00011924],[97518.0,0.20508834],[97500.0,0.60595372]],[[97538.0,0.01025241],[97539.0,0.06151406],[97540.0,0.0102522],[97549.0,0.20502629],[97550.0,0.11963302]]]
["bitfinex","BTCUSD",1768410531158,[[97483.0,0.01025819],[97482.0,0.0102583],[97481.0,0.06154953],[97479.0,0.01025861],[97478.0,0.2051741]],[[97492.0,0.11381725],[97493.0,0.51028174],[97494.0,0.06154322],[97496.0,0.01025683],[97497.0,0.20513567]]]
["bitfinex","BTCUSD",1768410537759,[[97479.0,0.01025861],[97478.0,0.01025872],[97477.0,0.11381883],[97476.0,0.01073748],[97474.0,0.20518186]],[[97486.0,0.01025788],[97487.0,0.01025777],[97489.0,0.01025756],[97491.0,0.45899509],[97544.0,0.03685064]]]
["bitfinex","BTCUSD",1768410609409,[[97539.0,0.48676282],[97538.0,0.01025241],[97537.0,0.01032588],[97536.0,0.15470268],[97535.0,0.01025272]],[[97554.0,0.01025073],[97555.0,0.05125341],[97556.0,0.01702081],[97557.0,0.11373041],[97559.0,0.0102502]]]
["bitfinex","BTCUSD",1768410631706,[[97552.0,0.47164883],[97551.0,0.10348],[97549.0,0.01025125],[97548.0,0.01025136],[97547.0,0.10246844]],[[97565.0,0.01024957],[97566.0,0.06149704],[97568.0,0.01024926]]]
["bitfinex","BTCUSD",1768410687026,[[97607.0,0.45812534],[97604.0,0.01024548],[97603.0,0.06147329],[97602.0,0.05122803],[97551.0,0.05194349]],[[97616.0,0.01024422],[97617.0,0.01024411],[97618.0,0.01024401],[97619.0,0.1136439],[97621.0,0.01024369]]]
["bitfinex","BTCUSD",1768410721257,[[97591.0,0.44349502],[97590.0,0.06148161],[97589.0,0.0614818],[97588.0,0.1034],[97587.0,0.01024726]],[[97601.0,0.01024579],[97602.0,0.06147434],[97603.0,0.06147444],[97604.0,0.01024548],[97606.0,0.20490711]]]
["bitfinex","BTCUSD",1768410727858,[[97567.0,0.06149604],[97565.0,0.06149729],[97564.0,0.46774818],[97563.0,0.01024978],[97540.0,0.47211266]],[[97578.0,0.01024821],[97579.0,0.01034968],[97580.0,0.010248],[97673.0,0.0511455],[97772.0,0.18374338]]]
["bitfinex","BTCUSD",1768410769199,[[97624.0,0.47940086],[97620.0,0.0102438],[97619.0,0.0512039],[97617.0,0.06146427],[97615.0,0.01024432]],[[97627.0,0.01964359],[97629.0,0.01024285],[97630.0,0.01024275],[97631.0,0.01024264],[97632.0,0.05121288]]]
["bitfinex","BTCUSD",1768410810079,[[97642.0,0.5216694],[97640.0,0.0102417],[97639.0,0.0102418],[97638.0,0.01024191],[97637.0,0.11364201]],[[97643.0,1e-08],[97666.0,0.05507078],[97688.0,0.40946798],[97689.0,0.01510981],[97692.0,0.07192554]]]
["bitfinex","BTCUSD",1768410883397,[[97641.0,0.01024159],[97640.0,0.56036932],[97639.0,0.0614505],[97637.0,0.01024201],[97635.0,0.20484414]],[[97648.0,0.06144541],[97650.0,0.06144393],[97654.0,0.10336],[97659.0,0.69249306],[97683.0,0.40949177]]]
["bitfinex","BTCUSD",1768410916405,[[97657.0,0.1034],[97654.0,0.01024023],[97653.0,0.0614418],[97652.0,0.01024044],[97651.0,0.01024055]],[[97661.0,0.0102395],[97662.0,0.05119698],[97664.0,4e-05],[97667.0,0.20477812],[97672.0,0.20501148]]]
["bitfinex","BTCUSD",1768410940223,[[97616.0,0.45131629],[97615.0,0.01024432],[97614.0,0.01024443],[97613.0,0.06146687],[97610.0,0.1034]],[[97622.0,0.01024359],[97623.0,0.01036259],[97633.0,0.20489592],[97639.0,0.2442],[97645.0,0.30723839]]]
["bitfinex","BTCUSD",1768410998569,[[97675.0,0.47225858],[97671.0,0.01023845],[97669.0,0.01023866],[97667.0,0.01023887],[97640.0,0.69208648]],[[97679.0,0.01023761],[97680.0,0.0515238],[97682.0,0.0102373],[97683.0,0.01023719],[97684.0,0.01023709]]]
["bitfinex","BTCUSD",1768411032492,[[97723.0,0.010233],[97722.0,0.01062972]],[[97730.0,0.01023227],[97731.0,0.01023216],[97733.0,0.01023195],[97734.0,0.06139137],[97852.0,0.6049]]]
["bitfinex","BTCUSD",1768411076853,[[97755.0,0.01022965],[97753.0,0.05114891],[97751.0,0.46857699],[97749.0,0.01023028],[97744.0,0.30789436]],[[97761.0,0.0002],[97763.0,0.01022881],[97765.0,0.0102286],[97770.0,0.000574],[97771.0,0.20456062]]]
["bitfinex","BTCUSD",1768411115730,[[97570.0,0.00021732],[97567.0,0.01024936],[97566.0,0.0614966],[97564.0,0.01024968],[97558.0,0.20500537]],[[97574.0,0.01024863],[97575.0,0.01024852],[97576.0,0.01024842],[97577.0,0.01024831],[97580.0,0.46066827]]]
["bitfinex","BTCUSD",1768411154687,[[97545.0,0.41006699]],[[97590.0,0.00011915]]]
["bitfinex","BTCUSD",1768411189768,[[97630.0,0.1034],[97629.0,0.01024285],[97627.0,0.01024306],[97626.0,0.46427156],[97625.0,0.01024327]],[[97638.0,0.01024191],[97639.0,0.0102418],[97640.0,0.05120883],[97641.0,0.01024159],[97644.0,0.00021707]]]
["bitfinex","BTCUSD",1768411223769,[[97552.0,0.01025094],[97551.0,0.06150606],[97550.0,0.05125485],[97549.0,0.01025125],[97548.0,0.10348]],[[97560.0,0.0102501],[97561.0,0.01024999],[97562.0,0.01024989],[97563.0,0.01024978],[97564.0,0.01024968]]]
["bitfinex","BTCUSD",1768411245665,[[97650.0,0.4955524],[97648.0,0.01024086],[97647.0,0.01024097],[97646.0,0.01024107]],[[97661.0,0.06143722],[97662.0,0.01023939],[97663.0,0.06143581],[97664.0,4.004e-05]]]
["bitfinex","BTCUSD",1768411301773,[[97581.0,0.49972804],[97575.0,0.01024852],[97574.0,0.0512427],[97570.0,0.00021732],[97566.0,0.10344]],[[97589.0,0.01024705],[97590.0,0.01024695],[97592.0,0.10344],[97603.0,0.49234736],[97606.0,0.04096]]]
["bitfinex","BTCUSD",1768411338245,[[97587.0,0.48268773],[97586.0,0.06148411],[97585.0,0.01024747],[97584.0,0.06148532],[97581.0,0.20495715]],[[97599.0,0.010246],[97601.0,0.01024579],[97611.0,0.20489515],[97624.0,0.08415613],[97633.0,0.04690568]]]
["bitfinex","BTCUSD",1768411382723,[[97552.0,0.10344],[97549.0,0.45593692],[97548.0,0.0003866],[97546.0,0.01025157],[97545.0,0.06150976]],[[97556.0,0.01025052],[97557.0,0.06150299],[97558.0,0.06150235],[97559.0,0.0102502],[97566.0,4.525e-05]]]
["bitfinex","BTCUSD",1768411421795,[[97582.0,0.01024779],[97581.0,0.01024789],[97580.0,0.010248],[97573.0,0.35402886],[97569.0,0.48450741]],[[97591.0,0.35660317],[97592.0,0.01024674],[97593.0,0.01024663],[97596.0,0.01024632],[97597.0,0.10344]]]
["bitfinex","BTCUSD",1768411463525,[[97557.0,0.01047771],[97556.0,0.061503],[97555.0,0.06150356],[97554.0,0.01025073],[97553.0,0.01025083]],[[97567.0,0.01024936],[97568.0,0.06149585],[97570.0,0.16493474],[97571.0,0.45009119],[97574.0,0.02750461]]]
["bitfinex","BTCUSD",1768411499097,[[97551.0,0.55414823],[97550.0,0.01025115],[97546.0,0.20502973],[97542.0,0.20503919]],[[97560.0,0.0615009],[97561.0,0.05124998],[97562.0,0.01024989],[97563.0,0.01024978]]]
["bitfinex","BTCUSD",1768411536550,[[97568.0,0.01024926],[97567.0,0.05124683],[97566.0,0.01024947],[97565.0,0.36585721],[97564.0,0.20506974]],[[97578.0,0.01024821],[97579.0,0.06148902],[97580.0,0.010248],[97582.0,0.01024779],[97583.0,0.20495465]]]
["bitfinex","BTCUSD",1768411560567,[[97578.0,0.06148912],[97577.0,0.01024831],[97575.0,0.01024852],[97570.0,0.37776862],[97566.0,0.36958372]],[[97589.0,0.48870463],[97591.0,0.01024684],[97593.0,0.01024663],[97598.0,0.10344],[97599.0,0.02087999]]]
["bitfinex","BTCUSD",1768411622354,[[97610.0,0.05122425],[97608.0,0.01024506],[97607.0,0.01024516],[97604.0,0.01024548],[97602.0,0.051228]],[[97611.0,0.00049092],[97617.0,0.47980181],[97619.0,0.1034],[97622.0,0.01024359],[97624.0,0.01024338]]]
["bitfinex","BTCUSD",1768411668849,[[97627.0,0.01024306],[97626.0,0.06145877],[97625.0,0.01024327],[97624.0,0.01024338],[97578.0,0.07775256]],[[97634.0,0.49694745],[97635.0,0.01024222],[97636.0,0.01024212],[97637.0,0.06145304],[97640.0,0.10336]]]
["bitfinex","BTCUSD",1768411708231,[[97664.0,0.50314328],[97663.0,0.01023929],[97662.0,0.01023939],[97661.0,0.16479604],[97654.0,0.20480373]],[[97671.0,0.01023845],[97672.0,0.05119208],[97673.0,0.01043824],[97674.0,0.06162932],[97675.0,0.01043803]]]
["bitfinex","BTCUSD",1768411748003,[[97568.0,0.10348],[97567.0,0.01024936],[97566.0,0.01024947],[97565.0,0.05124782],[97564.0,0.01024968]],[[97576.0,0.01024842],[97577.0,0.06149002],[97578.0,0.01024821],[97579.0,0.0102481],[97581.0,0.45406754]]]
["bitfinex","BTCUSD",1768411790732,[[97527.0,0.11373357],[97526.0,0.06152172],[97525.0,0.06152229],[97522.0,0.70000003],[97521.0,0.0004]],[[97535.0,0.01025272],[97536.0,0.06151625],[97537.0,0.06151514],[97539.0,0.66005405]]]
["bitfinex","BTCUSD",1768411824851,[[97363.0,0.20541565],[97356.0,0.05468976],[97330.0,0.0311],[97324.0,2.0652332],[97321.0,0.05159591]],[[97383.0,0.49783257],[97384.0,0.01026862],[97386.0,0.01026841],[97400.0,0.0001191],[97403.0,0.30800146]]]
["bitfinex","BTCUSD",1768411859153,[[97425.0,0.0102643],[97424.0,0.06158607],[97423.0,0.01026451],[97422.0,0.0513226],[97420.0,0.20529616]],[[97431.0,0.00039787],[97432.0,0.01026356],[97433.0,0.01026346],[97434.0,0.06158029],[97435.0,0.06157998]]]
["bitfinex","BTCUSD",1768411879984,[[97396.0,0.00047893],[97395.0,0.0616045],[97392.0,0.01026778],[97390.0,0.0003537],[97372.0,0.30809497]],[[97405.0,0.46892844],[97406.0,0.0102663],[97407.0,0.0102662],[97409.0,0.1036],[97443.0,0.02562759]]]
["bitfinex","BTCUSD",1768411939213,[[97362.0,0.01027094],[97360.0,0.47640557],[97358.0,0.20573557],[97347.0,0.04104],[97332.0,0.41095624]],[[97372.0,0.05134974],[97373.0,0.01026978],[97374.0,0.52161835],[97375.0,0.01026957],[97379.0,0.04915503]]]
["bitfinex","BTCUSD",1768411986239,[[97206.0,0.01123756],[97201.0,0.01028796],[97198.0,0.01028827],[97183.0,0.30873454],[97158.0,0.01002053]],[[97218.0,0.45817705],[97220.0,0.01028594],[97241.0,0.41223352],[97274.0,0.07844364],[97316.0,0.05178424]]]
["bitfinex","BTCUSD",1768412018864,[[97253.0,0.01028245],[97252.0,0.01028256],[97251.0,0.05141239],[97249.0,0.01028288],[97248.0,0.30945898]],[[97261.0,0.01028161],[97262.0,0.0102815],[97265.0,0.01028119],[97320.0,0.05484393],[97338.0,0.0723408]]]
["bitfinex","BTCUSD",1768412059897,[[97199.0,0.01028817],[97198.0,0.01028827],[97185.0,0.47082417],[97182.0,0.10384008],[97180.0,0.47563141]],[[97208.0,0.48751338],[97211.0,0.0102869],[97212.0,0.01028679],[97215.0,0.01028647],[97225.0,0.05779047]]]
["bitfinex","BTCUSD",1768412097750,[[97026.0,0.01030651],[97025.0,0.01030662],[97023.0,0.01030683],[97021.0,0.01030704],[97018.0,0.10396]],[[97029.0,0.0036089],[97040.0,0.05152517],[97041.0,0.487052],[97042.0,0.00039888],[97044.0,0.20609399]]]
["bitfinex","BTCUSD",1768412130229,[[97083.0,0.00011968],[97077.0,0.06180613],[97076.0,0.0103012],[97075.0,0.11426131],[97073.0,0.20602932]],[[97088.0,0.01029993],[97089.0,0.06179921],[97091.0,0.46474092],[97092.0,0.0102995],[97098.0,0.20597894]]]
["bitfinex","BTCUSD",1768412171199,[[96857.0,0.01032449],[96856.0,0.0103246],[96850.0,0.10416],[96847.0,0.00011929],[96794.0,0.07728065]],[[96874.0,0.01032268],[96876.0,0.01032247],[96878.0,0.10416],[96879.0,0.47196843],[96903.0,0.03659258]]]
["bitfinex","BTCUSD",1768412178616,[[96788.0,0.00039839],[96779.0,0.1042],[96776.0,0.46565583],[96771.0,0.05166793]],[[96804.0,0.01033015],[96806.0,0.47196843],[96816.0,0.1042],[96832.0,0.30981518],[96860.0,0.12752044]]]
["bitfinex","BTCUSD",1768412232836,[[96840.0,0.00011962],[96827.0,0.01032769],[96825.0,0.05163921],[96820.0,0.04128926],[96818.0,0.21575111]],[[96860.0,0.45262935],[96861.0,0.10412],[96862.0,0.04124],[96866.0,0.00966072],[96888.0,0.0207286]]]
["bitfinex","BTCUSD",1768412274362,[[96910.0,0.01031885],[96901.0,0.04091525],[96900.0,0.47841432],[96899.0,0.14533455],[96890.0,0.0412]],[[96934.0,0.48697125],[96936.0,0.10408],[96941.0,0.01031555],[96959.0,0.24412527],[96969.0,0.41250455]]]
["bitfinex","BTCUSD",1768412307795,[[96962.0,0.01031331],[96959.0,0.01031363],[96956.0,0.01031395],[96953.0,0.49148532],[96952.0,0.00011955]],[[96983.0,0.55610342],[96986.0,0.01031076],[96987.0,0.01031066],[96989.0,0.05155269],[97023.0,0.41227429]]]
["bitfinex","BTCUSD",1768412343585,[[96825.0,0.47972586],[96824.0,0.4],[96822.0,0.11448823],[96821.0,0.01032833],[96820.0,0.0516421]],[[96847.0,0.01032556],[96848.0,0.11452545],[96849.0,0.06195258],[96850.0,0.01032524],[96851.0,0.05162592]]]
["bitfinex","BTCUSD",1768412384885,[[96842.0,0.4591995],[96839.0,0.06195838],[96837.0,0.05163219],[96836.0,0.01032673],[96834.0,0.2065384]],[[96863.0,0.01099755],[96864.0,0.01032375],[96865.0,0.01032364],[96867.0,0.2064694],[96872.0,0.353654]]]
["bitfinex","BTCUSD",1768412417020,[[96918.0,0.49776848],[96917.0,0.1144781],[96916.0,0.01031821],[96914.0,0.01031842],[96913.0,0.0090173]],[[96939.0,0.01031576],[96941.0,0.01031555],[96943.0,0.01031533],[96944.0,0.0005827],[96956.0,0.1042]]]
["bitfinex","BTCUSD",1768412459677,[[97008.0,0.01030842],[97007.0,0.05154267],[97005.0,0.01030874],[97004.0,0.01030885],[96998.0,0.46934761]],[[97020.0,0.00039804],[97025.0,0.01030662],[97026.0,0.01030651],[97030.0,0.31016267],[97031.0,0.48281931]]]
["bitfinex","BTCUSD",1768412502388,[[97021.0,0.48993015],[97016.0,0.01030757],[97011.0,0.70102521],[97008.0,0.104],[97006.0,0.005]],[[97040.0,0.01030502],[97042.0,0.48200561],[97043.0,0.01030471],[97070.0,0.0004],[97084.0,0.01728]]]
["bitfinex","BTCUSD",1768412524299,[[97011.0,0.4627435],[97008.0,0.01030842],[97007.0,0.01030853],[96991.0,0.32174114],[96989.0,0.30931028]],[[97032.0,0.28066996],[97033.0,0.104],[97034.0,0.06183413],[97036.0,0.01030545],[97079.0,1.03031625]]]
["bitfinex","BTCUSD",1768412571794,[[97053.0,0.10396],[97052.0,7.933e-05],[97050.0,0.01030396],[97049.0,0.0618241],[96880.0,0.44314473]],[[97064.0,2e-08],[97072.0,0.06180979],[97073.0,0.06180917],[97074.0,0.01030141],[97075.0,0.104]]]
["bitfinex","BTCUSD",1768412606198,[[97117.0,0.48998348],[97115.0,0.10392],[97112.0,0.01029738],[97111.0,0.01029749],[97107.0,0.01029791]],[[97132.0,0.00051096],[97134.0,0.50738041],[97136.0,0.01029484],[97137.0,0.0004],[97164.0,0.02759437]]]
["bitfinex","BTCUSD",1768412644951,[[97107.0,0.49936276],[97105.0,0.01029813],[97104.0,0.06178941],[97103.0,0.01029834],[97101.0,0.10392]],[[97116.0,0.00011919],[97123.0,0.01029622],[97124.0,0.1656968],[97125.0,0.01029601],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1768412688475,[[97140.0,0.00011921],[97137.0,0.05147354],[97136.0,0.01029484],[97135.0,0.01029495],[97127.0,0.20591572]],[[97154.0,0.14508],[97157.0,0.19345652],[97200.0,1.10640581],[97221.0,0.03790034],[97253.0,0.05111]]]
["bitfinex","BTCUSD",1768412722750,[[97119.0,0.45941538],[97116.0,0.01029696],[97115.0,0.01029707],[97105.0,0.2059609],[97084.0,0.412011]],[[97126.0,0.14508],[97130.0,0.01029548],[97131.0,0.01084134],[97132.0,0.06177186],[97140.0,0.4234841]]]
["bitfinex","BTCUSD",1768412771630,[[97152.0,0.01029314],[97151.0,0.06175922],[97150.0,0.0617592],[97149.0,0.01029346],[97148.0,0.20587112]],[[97161.0,0.38034402],[97164.0,0.06175134],[97165.0,0.01029177],[97166.0,0.16562999],[97168.0,0.01029145]]]
["bitfinex","BTCUSD",1768412818125,[[97255.0,0.01028224],[97254.0,0.05196125],[97253.0,0.01028245],[97252.0,0.01028256],[97248.0,0.67640328]],[[97265.0,0.01028119],[97266.0,0.05140583],[97267.0,0.01028097],[97268.0,0.45177099],[97270.0,0.20561493]]]
["bitfinex","BTCUSD",1768412841322,[[97173.0,0.28809952],[97171.0,0.01029113],[97170.0,0.01029124]],[[97185.0,0.05144862],[97186.0,0.01028954],[97188.0,0.20578803],[97190.0,0.49876884],[97192.0,0.20577925]]]
["bitfinex","BTCUSD",1768412886553,[[97282.0,0.01027939],[97280.0,0.05139785],[97278.0,0.47306496],[97272.0,0.10376],[97261.0,0.30844827]],[[97290.0,0.01027854],[97291.0,0.06167094],[97292.0,0.01027833],[97294.0,0.01027812],[97296.0,0.10376]]]
["bitfinex","BTCUSD",1768412921050,[[97288.0,0.21585364]],[[97301.0,0.01036713],[97304.0,0.05138573]]]
["bitfinex","BTCUSD",1768412947427,[[97350.0,0.01027221],[97349.0,0.55076896],[97348.0,0.0616342],[97347.0,0.01027253],[97345.0,0.20545408]],[[97356.0,0.14472],[97360.0,0.01027115],[97361.0,0.06162681],[97362.0,0.05135473],[97365.0,0.20541327]]]
["bitfinex","BTCUSD",1768412996465,[[97286.0,0.00064676],[97285.0,0.01027907],[97284.0,0.05139566],[97283.0,0.06167473],[97281.0,0.2198914]],[[97295.0,0.10372],[97296.0,0.01027791],[97297.0,0.5148056],[97298.0,0.0102777],[97299.0,0.06166597]]]
["bitfinex","BTCUSD",1768413028161,[[97107.0,0.01029791],[97106.0,0.06178789],[97104.0,0.01029823],[97102.0,0.11417844],[97099.0,0.48590542]],[[97116.0,0.01029696],[97117.0,0.01029685],[97120.0,0.4773504],[97141.0,0.30894984],[97160.0,0.0786652]]]
["bitfinex","BTCUSD",1768413073562,[[97086.0,0.4817521],[97084.0,0.01030035],[97083.0,0.05150231],[97082.0,0.05150285],[97081.0,0.01030067]],[[97093.0,0.0102994],[97094.0,0.11425929],[97095.0,0.06179541],[97096.0,0.06179545],[97097.0,0.01029897]]]
["bitfinex","BTCUSD",1768413116559,[[96997.0,0.00039755],[96995.0,0.0103098],[96994.0,0.06185906],[96993.0,0.05154986],[96989.0,0.70090399]],[[97003.0,0.01030895],[97004.0,0.01030885],[97005.0,0.01140529],[97006.0,0.06185276],[97007.0,0.01030853]]]
["bitfinex","BTCUSD",1768413137822,[[96952.0,0.01031438],[96950.0,0.01031459],[96949.0,0.3560878],[96931.0,0.41266138],[96928.0,0.07552317]],[[96966.0,0.01],[96975.0,0.45350188],[97012.0,1.03080158],[97027.0,0.07755369],[97028.0,0.02740833]]]
["bitfinex","BTCUSD",1768413182073,[[96950.0,0.01031459],[96949.0,0.0618881],[96948.0,0.06188785],[96946.0,0.01031502]],[[96958.0,1.1e-07],[96959.0,0.01043316],[96960.0,0.06188147],[96961.0,0.06188157],[97230.0,0.01613808]]]
["bitfinex","BTCUSD",1768413223931,[[96949.0,0.0103147],[96948.0,0.05157403],[96947.0,0.01043444],[96945.0,0.01031512],[96944.0,0.31038284]],[[96958.0,0.50115362],[96960.0,0.01031353],[96992.0,0.02736939],[96993.0,0.3093031],[96997.0,0.03681969]]]
["bitfinex","BTCUSD",1768413261001,[[96938.0,0.01031587],[96937.0,0.06189584],[96936.0,0.06189639],[96935.0,0.01031619],[96925.0,0.47826031]],[[96945.0,0.47388051],[96947.0,0.01031491],[96948.0,0.16596899],[96949.0,0.0618883],[96953.0,0.20628699]]]
["bitfinex","BTCUSD",1768413295664,[[96883.0,1e-08],[96874.0,0.01032268],[96871.0,0.05161453],[96868.0,0.01032332],[96866.0,0.45180468]],[[96886.0,0.01023889],[96888.0,0.11448119],[96890.0,0.4949368],[96891.0,0.01032087],[96922.0,1.0317651]]]
["bitfinex","BTCUSD",1768413329785,[[96846.0,0.0003477],[96842.0,0.01032609],[96833.0,0.4722266],[96830.0,0.0002],[96820.0,0.4131325]],[[96852.0,0.50787747],[96856.0,0.02006798],[96859.0,0.01054399],[96862.0,0.01032396],[96863.0,0.20647978]]]
["bitfinex","BTCUSD",1768413395307,[[96939.0,0.01031576],[96938.0,0.01031587],[96936.0,0.01031608],[96933.0,0.59609926],[96929.0,0.20633604]],[[96950.0,0.47850734],[96951.0,0.01031448],[96952.0,0.05157226],[96953.0,0.01031427],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1768413412054,[[97006.0,0.0515432],[97004.0,0.01030885],[97001.0,0.01030917],[96967.0,1.03126846],[96950.0,0.47843316]],[[97014.0,0.46869272],[97029.0,0.00071094],[97030.0,0.20612303],[97048.0,0.41216767],[97058.0,1.03080409]]]
["bitfinex","BTCUSD",1768413458638,[[96985.0,0.0001193],[96981.0,0.01031129],[96980.0,0.05155663],[96979.0,0.01031151],[96978.0,0.06186931]],[[96990.0,0.46525156],[96991.0,0.01031023],[96992.0,0.06186108],[96993.0,0.0515503],[97038.0,0.42147449]]]
["bitfinex","BTCUSD",1768413493729,[[96901.0,0.01031981],[96900.0,0.06191919],[96899.0,0.06195923],[96898.0,0.01032013],[96790.0,0.129253]],[[96909.0,0.00412],[96910.0,0.49039919],[96911.0,0.06191276],[96912.0,0.06191204],[96915.0,0.20636711]]]
["bitfinex","BTCUSD",1768413535906,[[96908.0,0.05159532],[96907.0,0.05159561],[96906.0,0.01031927],[96905.0,0.2167055],[96902.0,0.0103197]],[[96909.0,8.87e-05],[96918.0,0.45251035],[96919.0,0.10416],[96921.0,0.01988409],[96922.0,0.01031757]]]
["bitfinex","BTCUSD",1768413574759,[[96909.0,0.56139692],[96908.0,0.00062367],[96907.0,0.01031917],[96906.0,0.01031927],[96905.0,0.01031938]],[[96916.0,0.01031821],[96917.0,0.0103181],[96920.0,0.2063569],[96924.0,0.20634769],[96926.0,0.0001212]]]
["bitfinex","BTCUSD",1768413612206,[[96866.0,0.01032353],[96865.0,0.06194156],[96863.0,0.01032385],[96861.0,0.01032407],[96856.0,0.45902127]],[[96875.0,0.01032258],[96876.0,0.01032247],[96877.0,0.01032236],[96878.0,0.0516118],[96880.0,0.10416]]]
["bitfinex","BTCUSD",1768413647098,[[96846.0,0.01032567],[96845.0,0.06195433],[96844.0,0.06195527],[96841.0,0.20652369],[96835.0,0.20653586]],[[96853.0,0.10424],[96856.0,0.0103246],[96857.0,0.06194717],[96858.0,0.50848845],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1768413711636,[[96873.0,0.01032279],[96872.0,0.0103229],[96871.0,0.53701064],[96870.0,0.01032311],[96863.0,0.1042]],[[96876.0,0.00044637],[96878.0,0.00021965],[96881.0,0.01032194],[96882.0,0.0619312],[96886.0,0.20642979]]]
["bitfinex","BTCUSD",1768413729253,[[96858.0,0.00052122],[96852.0,0.01032503],[96850.0,0.01032524],[96844.0,0.22332124],[96832.0,0.04124]],[[96861.0,0.4519878],[96872.0,0.00010274],[96878.0,0.1042],[96899.0,0.22540407],[96904.0,0.02506458]]]
["bitfinex","BTCUSD",1768413776604,[[96949.0,0.0103147],[96948.0,0.0103148],[96947.0,0.06188924],[96946.0,0.01031502],[96596.0,0.51700219]],[[96957.0,0.46398326],[96960.0,0.11439353],[96962.0,0.01043265],[96964.0,0.0103131],[97042.0,0.02774076]]]
["bitfinex","BTCUSD",1768413813093,[[96797.0,0.54112926],[96796.0,0.010331],[96794.0,4.008e-05],[96770.0,0.70402015],[96587.0,0.44314473]],[[96810.0,0.01032951],[96811.0,0.0103294],[96813.0,0.01032919],[96815.0,0.01032897],[96817.0,0.47773731]]]
["bitfinex","BTCUSD",1768413857112,[[96840.0,0.32110883],[96839.0,0.01032641],[96838.0,0.06195901],[96837.0,0.06195942],[96836.0,0.01032673]],[[96850.0,0.01032524],[96851.0,0.051626],[96852.0,0.16619019],[96854.0,0.01032481],[96885.0,0.00164248]]]
["bitfinex","BTCUSD",1768413898302,[[96888.0,0.01032119],[96887.0,0.0516061],[96886.0,0.06192746],[96885.0,0.01032151],[96884.0,0.10416]],[[96897.0,0.01032023],[96898.0,0.01032035],[96899.0,0.05160059],[96900.0,0.05159979],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1768413934446,[[96951.0,0.47777714],[96949.0,0.0103147],[96948.0,0.05157352],[96947.0,0.06188914],[96946.0,0.01031502]],[[96958.0,0.01031374],[96959.0,0.06188185],[96960.0,0.01031353],[96961.0,0.061881],[96963.0,0.0003388]]]
["bitfinex","BTCUSD",1768413970019,[[96929.0,0.01031682],[96927.0,0.01031704],[96926.0,0.0619024],[96887.0,0.07741811],[96729.0,0.4003388]],[[96938.0,0.49567355],[96940.0,0.01031565],[96942.0,0.01031544],[96944.0,0.05151523],[96971.0,0.41249493]]]
["bitfinex","BTCUSD",1768414036294,[[96974.0,0.46405813],[96963.0,0.30939636],[96960.0,0.47819186],[96860.0,0.03718874],[96859.0,0.18467116]],[[96993.0,0.00011935],[96994.0,0.47226406],[97000.0,0.01030927],[97002.0,0.01030906],[97028.0,0.41225597]]]
["bitfinex","BTCUSD",1768414053885,[[96997.0,0.01030959],[96996.0,0.05154828],[96995.0,0.06185834],[96993.0,0.69227619],[96968.0,0.07782459]],[[97010.0,0.45372432],[97013.0,0.11379709],[97014.0,0.01030779],[97016.0,0.0618464],[97019.0,0.21645318]]]
["bitfinex","BTCUSD",1768414101176,[[96933.0,0.0103164],[96932.0,0.06189905],[96931.0,0.01031661],[96926.0,0.00049565],[96923.0,0.18265031]],[[96938.0,0.54799113],[96954.0,0.01031416],[96957.0,0.01031385],[96960.0,0.20627172],[96970.0,0.30937566]]]
["bitfinex","BTCUSD",1768414136995,[[96939.0,0.45838855],[96936.0,0.06189618],[96935.0,0.01031619],[96934.0,0.01031629],[96933.0,0.0103164]],[[96953.0,0.01031427],[96955.0,0.06188457],[96956.0,0.01031395],[96957.0,0.11443385],[96958.0,0.23610438]]]
["bitfinex","BTCUSD",1768414177114,[[96968.0,0.49349482],[96961.0,0.01031342],[96959.0,0.01031363],[96957.0,0.11439385],[96857.0,0.00578017]],[[96980.0,0.0103114],[96981.0,0.01031129],[96984.0,0.01031097],[97025.0,0.02735725],[97033.0,2.0743895]]]
["bitfinex","BTCUSD",1768414217071,[[96994.0,0.48245114],[96993.0,0.00053792],[96990.0,0.10404],[96988.0,0.01031055],[96987.0,0.06186384]],[[97002.0,0.06185474],[97003.0,0.00510895],[97006.0,0.01030864],[97020.0,0.10404],[97035.0,0.41222604]]]
["bitfinex","BTCUSD",1768414256988,[[96935.0,0.00034319],[96924.0,0.49469461],[96923.0,0.05158706],[96922.0,0.05158784],[96920.0,0.21667222]],[[96936.0,0.05158042],[96937.0,0.15465997],[96938.0,0.01031587],[96939.0,0.01031576],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1768414303724,[[96857.0,0.00010231],[96855.0,0.01032471],[96854.0,0.06194871],[96853.0,0.01032492],[96852.0,0.0004]],[[96860.0,0.0003977],[96867.0,0.45344237],[96868.0,0.01032332],[96869.0,0.01032322],[96870.0,0.06193893]]]
["bitfinex","BTCUSD",1768414360066,[[96830.0,0.01032737],[96829.0,0.05163695],[96828.0,0.01032759],[96827.0,0.11456769],[96826.0,0.20667553]],[[96842.0,0.06195683],[96843.0,0.06195615],[96846.0,0.01032567],[96847.0,0.01032556],[96864.0,0.0555053]]]
["bitfinex","BTCUSD",1768414381371,[[96875.0,0.01032258],[96874.0,0.01032268],[96873.0,0.06193632],[96871.0,0.010323],[96870.0,0.20646219]],[[96883.0,0.46160458],[96884.0,0.1042],[96886.0,0.0103214],[96887.0,0.0103213],[96895.0,0.20640987]]]
["bitfinex","BTCUSD",1768414426713,[[96680.0,0.00011962],[96675.0,0.01034393],[96674.0,0.01034404],[96672.0,0.01034425],[96670.0,0.48562744]],[[96687.0,0.01034265],[96697.0,0.47745945],[96698.0,0.20683164],[96706.0,0.1044],[96714.0,0.31019549]]]
["bitfinex","BTCUSD",1768414460213,[[96657.0,0.01074474],[96656.0,0.06207552],[96655.0,0.06207604],[96654.0,0.01034618],[96651.0,0.68899801]],[[96665.0,0.0004827],[96666.0,0.01034489],[96667.0,0.01034479],[96668.0,0.11478468],[96669.0,0.51377694]]]
["bitfinex","BTCUSD",1768414503951,[[96693.0,0.01046163],[96692.0,0.06205233],[96691.0,0.51287614],[96689.0,0.01034243],[96687.0,0.2068509]],[[96703.0,0.01034094],[96704.0,0.0620452],[96705.0,0.05170404],[96708.0,0.31120906],[96712.0,0.2068008]]]
["bitfinex","BTCUSD",1768414542035,[[96645.0,0.10448],[96550.0,0.7061008]],[[96663.0,0.49290918],[96667.0,0.20689592],[96695.0,1.06138734],[96699.0,0.12404],[96701.0,0.03636309]]]
["bitfinex","BTCUSD",1768414577643,[[96672.0,0.01034425],[96671.0,0.05172154],[96670.0,0.01034447],[96668.0,0.01034468],[96667.0,0.20689527]],[[96676.0,0.00065078],[96680.0,0.10444],[96682.0,0.06205915],[96683.0,0.01034307],[96684.0,0.54187389]]]
["bitfinex","BTCUSD",1768414624217,[[96660.0,0.01034554],[96659.0,0.06207379],[96658.0,0.01034575],[96657.0,0.00039858],[96620.0,0.0581978]],[[96670.0,0.01034447],[96671.0,0.06206643],[96672.0,0.49883697],[96674.0,0.01034404],[96694.0,0.31025907]]]
["bitfinex","BTCUSD",1768414668938,[[96775.0,0.01033324],[96774.0,0.01033335],[96770.0,0.01033378],[96690.0,0.1],[96603.0,0.5088]],[[96785.0,0.01033217],[96787.0,0.01033196],[96797.0,0.0004],[96804.0,0.02720487],[96807.0,0.04132]]]
["bitfinex","BTCUSD",1768414729151,[[96747.0,0.06201639],[96746.0,0.01033634],[96745.0,0.05168186],[96742.0,0.20685387],[96739.0,0.70069542]],[[96753.0,0.49450169],[96754.0,0.10432],[96757.0,0.01033516],[96758.0,0.06201062],[96759.0,0.01033495]]]
["bitfinex","BTCUSD",1768414735818,[[96788.0,0.01033185],[96784.0,0.01993411],[96783.0,0.01033239],[96778.0,0.00039816],[96774.0,0.10432]],[[96797.0,0.0004],[96801.0,0.01033047],[96803.0,0.01033025],[96810.0,0.49718762]]]
["bitfinex","BTCUSD",1768414771857,[[96748.0,0.01033613],[96747.0,0.48613557],[96745.0,0.01033645],[96744.0,0.01033655],[96743.0,0.20673305]],[[96752.0,0.10428],[96758.0,0.01033506],[96759.0,0.06201002],[96761.0,0.05167382],[96870.0,0.19927456]]]
["bitfinex","BTCUSD",1768414811671,[[96836.0,0.01032673],[96834.0,0.01032695],[96832.0,0.50271069],[96826.0,0.20655514],[96643.0,0.24096886]],[[96849.0,0.05162702],[96850.0,0.01054498],[96851.0,0.01032513],[96852.0,0.11456503],[96853.0,0.50023064]]]
["bitfinex","BTCUSD",1768414857631,[[96804.0,0.4520675],[96803.0,0.01033025],[96802.0,0.01033036],[96801.0,0.0098806],[96800.0,0.01033057]],[[96808.0,0.10428],[96812.0,0.01032929],[96813.0,0.01032919],[96814.0,0.01032908],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768414933506,[[96802.0,0.47162757],[96801.0,0.06198257],[96800.0,0.01033057],[96799.0,0.05165248],[96797.0,0.01033089]],[[96811.0,0.0103294],[96812.0,0.01032929],[96813.0,0.01032919],[96814.0,0.01032908],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768414940317,[[96791.0,0.01033153],[96790.0,0.01033164],[96789.0,0.01033175],[96788.0,0.06199112],[96785.0,0.20664199]],[[96800.0,0.01033057],[96801.0,0.06198308],[96802.0,0.49083158],[96804.0,0.01033015],[96805.0,0.31084139]]]
["bitfinex","BTCUSD",1768414990307,[[96756.0,0.00013421],[96747.0,0.11461623],[96744.0,0.01033655],[96743.0,0.0002112],[96741.0,0.06213528]],[[96757.0,0.45473408],[96759.0,0.06201071],[96760.0,0.01033484],[96761.0,0.01033474],[96763.0,0.01033452]]]
["bitfinex","BTCUSD",1768415051262,[[96845.0,0.5093329],[96844.0,0.05162917],[96843.0,0.01032599],[96840.0,0.20652474],[96838.0,0.1042]],[[96860.0,0.01032417],[96861.0,0.0004],[96863.0,0.10424],[96865.0,0.2000432],[96867.0,0.20646911]]]
["bitfinex","BTCUSD",1768415058066,[[96859.0,0.01032428],[96857.0,0.01032449],[96856.0,0.56095443],[94560.0,0.01360069],[94559.0,0.05030647]],[[96869.0,0.01032322],[96870.0,0.01032311],[96871.0,0.06233844],[96872.0,0.06193743],[96873.0,0.11452279]]]
["bitfinex","BTCUSD",1768415137225,[[96926.0,0.0462598],[96924.0,0.06190407],[96922.0,0.01031757],[96920.0,0.20635381],[96911.0,0.10416]],[[96929.0,0.00031929],[96935.0,0.01031619],[96936.0,0.06189677],[96937.0,0.16641143],[96952.0,0.04124]]]
["bitfinex","BTCUSD",1768415167863,[[96877.0,0.04926966],[96874.0,0.01032268],[96872.0,0.0106485],[96866.0,0.2064696],[96833.0,1.04356205]],[[96886.0,0.0103214],[96887.0,0.05160687],[96888.0,0.01032119],[96891.0,0.10416],[96896.0,0.04957813]]]
["bitfinex","BTCUSD",1768415220156,[[96903.0,0.01031959],[96902.0,0.0103197],[96901.0,0.01031981],[96900.0,0.56191853],[96897.0,0.20640302]],[[96911.0,0.04661773],[96912.0,0.01031863],[96913.0,0.06191122],[96914.0,0.01031842],[96915.0,0.01031832]]]
["bitfinex","BTCUSD",1768415255120,[[96882.0,0.01032183],[96880.0,0.05798916],[96879.0,0.01032215],[96878.0,0.01032226],[96877.0,0.0002667]],[[96892.0,0.05160477],[96893.0,0.01032066]]]
["bitfinex","BTCUSD",1768415262042,[[96895.0,0.01032044],[96893.0,0.0619238],[96892.0,0.01032076],[96891.0,0.04703565],[96887.0,0.20642422]],[[96903.0,1e-08],[96906.0,0.01031927],[96909.0,0.10416],[96910.0,0.01031885],[96912.0,0.04855194]]]
["bitfinex","BTCUSD",1768415314420,[[96896.0,0.04556134],[96894.0,0.01032055],[96892.0,0.01032076],[96771.0,0.69225479],[96740.0,0.36928728]],[[96904.0,0.01031949],[96905.0,0.05159694],[96906.0,0.01031927],[96907.0,0.01031917],[96912.0,0.0002032]]]
["bitfinex","BTCUSD",1768415377106,[[96948.0,0.12380068],[96947.0,0.01031491],[96946.0,0.05157471],[96945.0,0.01031512],[96896.0,0.05101342]],[[96953.0,0.000217],[96958.0,0.01031374],[96959.0,0.09691827],[96960.0,0.06188119],[96961.0,0.01031342]]]
["bitfinex","BTCUSD",1768415422266,[[97034.0,0.01030566],[97033.0,0.01030577],[97032.0,0.15556904],[97031.0,0.01042512],[97030.0,0.01030609]],[[97041.0,0.04814632],[97043.0,0.01030471],[97044.0,0.05152314],[97046.0,0.0618266],[97048.0,0.01052324]]]
["bitfinex","BTCUSD",1768415459033,[[96906.0,0.0004]],[[96914.0,0.0619108],[96919.0,0.01031789],[96920.0,0.01031778],[96923.0,0.04923696],[96941.0,0.30946834]]]
["bitfinex","BTCUSD",1768415488820,[[96874.0,0.01032268],[96873.0,0.01032279],[96871.0,0.010323],[96870.0,0.04577392],[96869.0,0.20646324]],[[96885.0,0.01032151],[96886.0,0.0103214],[96887.0,0.0103213],[96890.0,0.20642023],[96891.0,0.04982612]]]
["bitfinex","BTCUSD",1768415539407,[[96782.0,0.01033249],[96770.0,0.0004],[96767.0,0.06191216],[96753.0,0.31006523],[96750.0,0.70335961]],[[96789.0,0.10424],[96818.0,0.41314638]]]
["bitfinex","BTCUSD",1768415572634,[[96690.0,0.01034233],[96688.0,0.01034254],[96686.0,0.01408499],[96670.0,0.80727961],[96600.0,0.94859604]],[[96701.0,0.10432],[96703.0,0.04634035],[96704.0,0.01034083],[96705.0,0.01034072],[96754.0,0.02744759]]]
["bitfinex","BTCUSD",1768415617180,[[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.05178197],[96549.0,0.00777688],[96542.0,0.0002]],[[96569.0,0.0465647],[96570.0,0.01035518],[96571.0,0.00011951],[96572.0,0.01035496],[96573.0,0.16656952]]]
["bitfinex","BTCUSD",1768415624642,[[96526.0,0.0103599],[96524.0,0.06216035],[96522.0,0.06216176],[96519.0,0.20721155],[96511.0,0.04768108]],[[96529.0,0.1510447],[96536.0,0.01035882],[96537.0,0.01035872],[96538.0,0.05179355],[96539.0,0.0103585]]]
["bitfinex","BTCUSD",1768415695082,[[96450.0,0.09690003],[96449.0,0.01036817],[96447.0,0.20736702],[96431.0,0.00039831],[96426.0,0.36910929]],[[96465.0,0.01036645],[96466.0,0.10464],[96468.0,0.01036613],[96477.0,0.0414],[96486.0,0.41457041]]]
["bitfinex","BTCUSD",1768415729821,[[96422.0,0.01037107],[96421.0,0.01037118],[96420.0,0.05185601],[96419.0,0.01037139],[96409.0,0.20744752]],[[96434.0,0.05958821],[96435.0,0.01036967],[96436.0,0.01036957],[96437.0,0.11500946],[96443.0,0.20737739]]]
["bitfinex","BTCUSD",1768415764099,[[96361.0,0.01077677],[96360.0,0.01037775],[96353.0,0.04926022],[96352.0,0.20757135],[96345.0,0.04144]],[[96373.0,0.01037635],[96378.0,0.05745027],[96390.0,0.01],[96394.0,0.3112246],[96396.0,0.10472]]]
["bitfinex","BTCUSD",1768415791822,[[96373.0,0.01037635],[96369.0,0.03697838],[96362.0,0.05396262],[96358.0,0.04144],[96351.0,0.4151456]],[[96387.0,0.01037484],[96388.0,0.00011962],[96393.0,0.04627456],[96398.0,0.10472],[96409.0,0.04144]]]
["bitfinex","BTCUSD",1768415843373,[[96313.0,0.1],[96308.0,0.03114725],[96307.0,0.06230034],[96305.0,0.04542305],[96304.0,0.0017594]],[[96317.0,0.01038238],[96319.0,0.05191092],[96320.0,0.01038205],[96321.0,0.01038195],[96322.0,0.04972659]]]
["bitfinex","BTCUSD",1768415877768,[[96313.0,0.10039863],[96311.0,0.01038302],[96309.0,0.01038324],[96305.0,0.20808202],[96304.0,0.02252309]],[[96327.0,0.04669684],[96356.0,0.41513052],[96388.0,0.07575979],[96389.0,0.14703514],[96392.0,0.02738303]]]
["bitfinex","BTCUSD",1768415922207,[[96304.0,0.01038378],[96303.0,0.01038389],[96295.0,0.04501719],[96293.0,0.01245362],[96270.0,0.71038849]],[[96329.0,0.04990638],[96330.0,0.00052873],[96339.0,0.36857711],[96346.0,0.41517247],[96362.0,1.03776148]]]
["bitfinex","BTCUSD",1768415930059,[[96318.0,0.0001196],[96313.0,0.01038281],[96312.0,0.06229734],[96311.0,0.01038302],[96310.0,0.06229857]],[[96323.0,0.01038173],[96324.0,0.06228985],[96325.0,0.06228957],[96326.0,0.01038141],[96397.0,0.2442]]]
["bitfinex","BTCUSD",1768416002892,[[96297.0,0.01038453],[96279.0,0.35662228],[96253.0,0.05171712],[96174.0,0.250789],[96167.0,0.1091]],[[96319.0,0.0483781],[96321.0,0.00011973],[96346.0,0.04152],[96366.0,1.03772415],[96368.0,0.02738303]]]
["bitfinex","BTCUSD",1768416036025,[[96305.0,0.01661362],[96302.0,0.06230358],[96300.0,0.01038421],[96298.0,0.20768819],[96291.0,0.04956672]],[[96313.0,0.01038281],[96314.0,0.06229632],[96315.0,0.01038259],[96318.0,0.31240663],[96322.0,0.2076382]]]
["bitfinex","BTCUSD",1768416071015,[[96238.0,0.0103909],[96237.0,0.06234582],[96236.0,0.12765237],[96235.0,0.05195569],[96229.0,0.2569787]],[[96249.0,0.05194863],[96250.0,0.05687833],[96251.0,0.0103895],[96252.0,0.01038939],[96253.0,0.01038928]]]
["bitfinex","BTCUSD",1768416099130,[[96334.0,0.06228299],[96333.0,0.01038065],[96328.0,0.10476],[96326.0,0.09106769],[96325.0,0.20762899]],[[96345.0,0.01037936],[96346.0,0.01037925],[96347.0,0.01037915],[96353.0,0.15045375],[96355.0,0.20756731]]]
["bitfinex","BTCUSD",1768416150863,[[96336.0,0.02075625],[96331.0,0.01038087],[96330.0,0.06228566],[96329.0,0.11105269],[96328.0,0.01038119]],[[96340.0,0.0103799],[96341.0,0.01037979],[96342.0,0.01037968],[96343.0,0.06227845],[96360.0,0.76642543]]]
["bitfinex","BTCUSD",1768416183883,[[96409.0,0.01037247],[96408.0,0.01037258],[96406.0,0.01037279],[96399.0,0.20747052],[96395.0,0.0479748]],[[96420.0,0.04704389],[96421.0,0.00011946],[96427.0,0.10464],[96440.0,0.71074952],[96540.0,0.22698831]]]
["bitfinex","BTCUSD",1768416231585,[[96374.0,0.01037624],[96372.0,0.06225848],[96369.0,0.0003063]],[[96388.0,0.20749533]]]
["bitfinex","BTCUSD",1768416278793,[[96363.0,7.024e-05],[96353.0,0.01244426],[96351.0,0.01060017],[96350.0,0.06227266],[96348.0,0.06227381]],[[96364.0,0.10058307],[96365.0,0.15660626],[96366.0,0.00787162],[96367.0,0.2075403],[96371.0,0.20753219]]]
["bitfinex","BTCUSD",1768416310934,[[96222.0,9e-05],[96217.0,0.01039317],[96209.0,0.04660989],[96203.0,0.1048],[96196.0,0.31186291]],[[96225.0,0.04651971],[96233.0,0.01039144],[96235.0,0.01039122],[96239.0,0.10491936],[96244.0,0.01244426]]]
["bitfinex","BTCUSD",1768416342725,[[96223.0,0.01039252],[96222.0,0.01039263],[96221.0,0.06235636],[96220.0,0.01039284],[96216.0,0.00011936]],[[96233.0,0.01039144],[96234.0,0.10974174],[96235.0,0.06234781],[96246.0,0.20780203],[96256.0,0.31166939]]]
["bitfinex","BTCUSD",1768416375297,[[96344.0,0.01037947],[96342.0,0.01037968],[96341.0,0.01037979],[96340.0,0.0103799],[96339.0,0.00206404]],[[96347.0,0.01919773],[96348.0,0.0005549],[96354.0,0.0004],[96358.0,0.0004],[96359.0,0.01037785]]]
["bitfinex","BTCUSD",1768416401253,[[96382.0,0.01037538],[96381.0,0.06225264],[96379.0,0.0622538],[96335.0,0.06899889],[96238.0,0.0004]],[[96391.0,0.01037441],[96392.0,0.0103743],[96393.0,0.06224611],[96394.0,0.06224554],[96397.0,0.20747586]]]
["bitfinex","BTCUSD",1768416451836,[[96482.0,0.01036462],[96481.0,0.06218812],[96480.0,0.09949855],[96477.0,0.20730274],[96338.0,0.0004]],[[96490.0,2.871e-05],[96491.0,0.01036366],[96492.0,0.01036355],[96493.0,0.01036344],[96494.0,0.06218005]]]
["bitfinex","BTCUSD",1768416500198,[[96490.0,0.06218258],[96489.0,0.08083421],[96488.0,0.06218386],[96487.0,0.04781785],[96480.0,0.2072956]],[[96500.0,0.01036269],[96501.0,0.01036258],[96502.0,0.01036247],[96504.0,0.01036226],[96647.0,0.0004]]]
["bitfinex","BTCUSD",1768416537490,[[96449.0,0.04570103],[96444.0,0.07876505],[96434.0,0.31109348],[96430.0,0.70832245],[96420.0,0.13113801]],[[96470.0,0.0457469],[96479.0,0.00024188],[96490.0,0.70832245],[96491.0,0.1046],[96493.0,0.41454068]]]
["bitfinex","BTCUSD",1768416583386,[[96627.0,0.05875304],[96626.0,0.05174562],[96622.0,0.0103496],[96616.0,0.08292648],[96603.0,0.31054711]],[[96633.0,0.02039775],[96639.0,0.01034778],[96640.0,0.0003955],[96641.0,0.01034757],[96643.0,0.01034736]]]
["bitfinex","BTCUSD",1768416617685,[[96615.0,0.14280373],[96614.0,0.10444],[96612.0,0.01035068],[96610.0,0.04558737],[96607.0,0.2070229]],[[96628.0,0.0517449],[96630.0,0.01034875],[96631.0,0.01034864],[96634.0,0.01034832],[96637.0,0.04515027]]]
["bitfinex","BTCUSD",1768416649250,[[96577.0,0.01035443],[96576.0,0.01035453],[96574.0,0.01035475],[96560.0,0.04936983]],[[96587.0,0.01035336],[96588.0,0.06211976],[96590.0,0.10444],[96599.0,0.04616236],[96600.0,0.24840056]]]
["bitfinex","BTCUSD",1768416682306,[[96665.0,0.010345],[96663.0,0.01034521],[96662.0,0.05172627],[96657.0,0.10444],[96656.0,0.09117121]],[[96676.0,0.01034382],[96677.0,0.05171881],[96678.0,0.01034361],[96679.0,0.09726117],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1768416710622,[[96666.0,0.04891462],[96665.0,0.05172464],[96664.0,0.05172459],[96663.0,0.01034521],[96660.0,0.01034554]],[[96675.0,0.1044],[96676.0,0.01034382],[96677.0,0.06206261],[96678.0,0.06206261],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1768416762336,[[96694.0,0.00052207],[96693.0,0.10436],[96691.0,0.04646072],[96689.0,0.01034243],[96688.0,0.05171267]],[[96700.0,0.01034126],[96703.0,0.01034094],[96708.0,0.04692733],[96720.0,0.10436],[96728.0,0.31014911]]]
["bitfinex","BTCUSD",1768416807185,[[96662.0,0.00011907],[96657.0,0.01034586],[96656.0,0.06207561],[96655.0,0.06207632],[96651.0,0.04612385]],[[96667.0,0.01034479],[96668.0,0.06206817],[96670.0,0.11470545],[96672.0,0.01034425],[96673.0,0.04962661]]]
["bitfinex","BTCUSD",1768416842085,[[96682.0,0.01034318],[96681.0,0.01034329],[96680.0,0.01046247],[96679.0,0.10436],[96677.0,0.01034372]],[[96690.0,0.04879724],[96691.0,0.01034222],[96692.0,0.01034211],[96693.0,0.0620523],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1768416887506,[[96722.0,0.0103389],[96721.0,0.05169477],[96720.0,0.01033912],[96717.0,0.2171273],[96716.0,0.04935859]],[[96726.0,0.00034372],[96733.0,0.01033773],[96734.0,0.05168839],[96735.0,0.05168859],[96736.0,0.01033741]]]
["bitfinex","BTCUSD",1768416921191,[[96771.0,1e-08],[96753.0,0.01033559],[96752.0,0.32515867],[96750.0,0.1047111],[96740.0,0.70481636]],[[96772.0,0.09957562],[96773.0,0.0516673],[96774.0,0.01033335],[96777.0,0.01033303],[96778.0,0.01033292]]]
["bitfinex","BTCUSD",1768416955689,[[96770.0,0.01033378],[96769.0,0.06200323],[96768.0,0.06200346],[96766.0,0.04181923],[96764.0,0.31096704]],[[96780.0,0.01033271],[96781.0,0.06199586],[96782.0,0.0516625],[96783.0,0.01033239],[96784.0,0.0481616]]]
["bitfinex","BTCUSD",1768416992531,[[96756.0,0.01033527],[96755.0,0.01033538],[96754.0,0.16629271],[96753.0,0.05745372],[96746.0,0.20672609]],[[96766.0,0.0103342],[96767.0,0.06200503],[96768.0,0.05166998],[96770.0,0.0591877],[96772.0,0.01033356]]]
["bitfinex","BTCUSD",1768417019298,[[96755.0,0.0483045],[96745.0,1e-08],[96743.0,0.05375427],[96740.0,0.70436603],[96731.0,0.31013797]],[[96765.0,0.01033431],[96767.0,0.0103341],[96769.0,0.01033388],[96773.0,0.04785228],[96790.0,0.00053916]]]
["bitfinex","BTCUSD",1768417071476,[[96749.0,0.04918542],[96743.0,0.04128],[96741.0,0.05375427],[96730.0,0.48016041],[96727.0,0.41353286]],[[96766.0,0.0103342],[96768.0,0.01033399],[96769.0,0.04757353],[96774.0,0.00054585],[96777.0,9.837e-05]]]
["bitfinex","BTCUSD",1768417118684,[[96755.0,0.00011891],[96751.0,0.01033581],[96749.0,0.01033602],[96747.0,0.01033623],[96744.0,0.1538285]],[[96762.0,0.01033463],[96763.0,0.06009266],[96772.0,0.31099309],[96774.0,0.0001846],[96780.0,0.30998346]]]
["bitfinex","BTCUSD",1768417153978,[[96745.0,0.04739627],[96740.0,0.05168477],[96737.0,0.0103373],[96735.0,0.01033752],[96731.0,0.20675859]],[[96756.0,0.01033527],[96757.0,0.06201138],[96766.0,0.20668499],[96775.0,0.14556],[96776.0,0.05385665]]]
["bitfinex","BTCUSD",1768417199490,[[96716.0,0.10432],[96715.0,0.06203768],[96714.0,0.01033976],[96712.0,0.01033997],[96710.0,0.04679429]],[[96726.0,0.01033848],[96727.0,0.01033837],[96728.0,0.01033826],[96729.0,0.01033816],[96730.0,0.00011882]]]
["bitfinex","BTCUSD",1768417234179,[[96684.0,0.01034297],[96683.0,0.06205796],[96682.0,0.06205814],[96681.0,0.01034329],[96679.0,0.25372566]],[[96688.0,0.00053535],[96694.0,0.0103419],[96695.0,0.01034179],[96696.0,0.06205056],[96697.0,0.11474158]]]
["bitfinex","BTCUSD",1768417266717,[[96657.0,0.01034586],[96656.0,0.01034596],[96654.0,0.00999999],[96649.0,0.04526161],[96640.0,0.81025722]],[[96669.0,0.01034457],[96671.0,0.04600815],[96672.0,0.01034425],[96684.0,0.0003343],[96689.0,0.41369859]]]
["bitfinex","BTCUSD",1768417313356,[[96615.0,0.01035035],[96614.0,0.01035046],[96613.0,0.11479057],[96611.0,0.01035078],[96610.0,0.20701733]],[[96626.0,0.06209519],[96627.0,0.01034907],[96628.0,0.05174532],[96629.0,0.01034886],[96631.0,0.20697435]]]
["bitfinex","BTCUSD",1768417368025,[[96617.0,0.05568552],[96616.0,0.06210108],[96615.0,0.01046944],[96614.0,0.01035046],[96601.0,0.05375427]],[[96629.0,0.01034886],[96631.0,0.05174345],[96637.0,0.10444],[96639.0,0.04738709],[96664.0,0.07801996]]]
["bitfinex","BTCUSD",1768417382908,[[96615.0,0.0496274],[96614.0,0.01035046],[96612.0,0.01035068],[96606.0,0.2070257],[96586.0,0.41453591]],[[96625.0,2.845e-05],[96627.0,0.01034907],[96628.0,0.05174534],[96629.0,0.11478886],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1768417427885,[[96616.0,0.16364245],[96615.0,0.06210211],[96614.0,0.01035046],[96613.0,0.0517526],[96513.0,0.24113713]],[[96626.0,0.01034918],[96627.0,0.05174553],[96628.0,0.0620941],[96629.0,0.01034886],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1768417463524,[[96606.0,0.06210763],[96605.0,0.05175693],[96603.0,0.01035164],[96602.0,0.0492882],[96596.0,0.20704623]],[[96618.0,0.05175059],[96619.0,0.01034993],[96620.0,0.01034982],[96621.0,0.01034971],[96622.0,0.04909854]]]
["bitfinex","BTCUSD",1768417505009,[[96694.0,2e-08],[96692.0,0.03721661],[96691.0,0.01034222],[96689.0,0.20684755]],[[96708.0,0.04634288],[96711.0,0.01034008],[96712.0,0.06203991],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1768417540247,[[96600.0,0.01035196],[96598.0,0.01035218],[96597.0,0.04553498],[96553.0,1.03569964],[96526.0,0.00539719]],[[96609.0,0.1044],[96610.0,0.04627724],[96637.0,0.31044151],[96661.0,0.01018073],[96679.0,0.0366953]]]
["bitfinex","BTCUSD",1768417578308,[[96639.0,0.06001743],[96638.0,0.05173901],[96637.0,0.010348],[96633.0,0.0458662],[96628.0,0.20697744]],[[96650.0,0.1044],[96654.0,0.01034618],[96688.0,0.413708],[96725.0,0.13101432],[96735.0,0.05115822]]]
["bitfinex","BTCUSD",1768417623051,[[96738.0,0.0002],[96737.0,0.0103373],[96735.0,0.01033752],[96734.0,0.04603618],[96730.0,0.06206233]],[[96751.0,0.15603931],[96754.0,0.04893117],[96771.0,0.41357119],[96778.0,0.02770015],[96780.0,0.24064034]]]
["bitfinex","BTCUSD",1768417677054,[[96668.0,0.20689369],[96666.0,0.09101159],[96663.0,0.20690388],[96653.0,0.31038864],[96636.0,0.07031331]],[[96680.0,0.04722543],[96689.0,0.11470243],[96691.0,0.20684467],[96711.0,0.41360402],[96717.0,0.02770015]]]
["bitfinex","BTCUSD",1768417693316,[[96660.0,0.3955868],[96659.0,0.01034564],[96658.0,0.05172871],[96657.0,0.01059196],[96655.0,0.25477906]],[[96671.0,0.06206648],[96672.0,0.05756968],[96673.0,0.01034414],[96674.0,0.01034404],[96675.0,0.31123884]]]
["bitfinex","BTCUSD",1768417739872,[[96730.0,0.01033805],[96729.0,0.0516905],[96727.0,0.03767566],[96726.0,0.03054712],[96725.0,0.2067712]],[[96740.0,0.000119],[96741.0,0.01033687],[96743.0,0.01033666],[96744.0,0.01033655],[96790.0,0.73258822]]]
["bitfinex","BTCUSD",1768417775147,[[96791.0,0.08678448],[96782.0,0.01033249],[96781.0,0.0619956],[96780.0,0.01033271],[96779.0,0.06199649]],[[96792.0,0.04837177],[96793.0,0.05165699],[96794.0,0.06198762],[96795.0,0.01033111],[96797.0,0.31089908]]]
["bitfinex","BTCUSD",1768417810561,[[96841.0,0.0103262],[96840.0,0.06195756],[96839.0,0.01032641],[96837.0,0.01032663],[96832.0,0.1042]],[[96851.0,0.04500026],[96852.0,0.01032503],[96853.0,0.06194978],[96856.0,0.01054433],[96858.0,0.01064199]]]
["bitfinex","BTCUSD",1768417853988,[[96811.0,0.1145294],[96810.0,0.04681548],[96808.0,0.01032972],[96807.0,0.01032983],[96803.0,0.20660464]],[[96824.0,0.01032801],[96825.0,0.01032791],[96826.0,0.04835308],[96828.0,0.20663082],[96855.0,0.41322866]]]
["bitfinex","BTCUSD",1768417888523,[[96769.0,0.05166943],[96768.0,0.05166993],[96767.0,0.0103341],[96764.0,0.01033442],[96763.0,0.01033452]],[[96770.0,7.357e-05],[96777.0,0.10424],[96783.0,0.04897567],[96784.0,0.01033228],[96785.0,0.06199319]]]
["bitfinex","BTCUSD",1768417933428,[[96793.0,0.1042],[96791.0,0.01033153],[96789.0,0.01033175],[96785.0,0.04976467],[96780.0,0.48004732]],[[96799.0,0.04802888],[96806.0,0.01032993],[96820.0,0.1042],[96823.0,0.30984535],[96830.0,0.48004732]]]
["bitfinex","BTCUSD",1768417986226,[[96753.0,0.04675557],[96752.0,0.0103357],[96749.0,0.11431602],[96735.0,0.35140279],[96730.0,0.70465684]],[[96767.0,0.0103341],[96768.0,0.11461399],[96906.0,0.1295996],[96909.0,0.02733916],[97023.0,1.0342259]]]
["bitfinex","BTCUSD",1768418004976,[[96741.0,0.10428],[96738.0,0.04751703],[96737.0,0.0103373],[96736.0,0.06236307],[96735.0,0.01033752]],[[96748.0,0.01033613],[96749.0,0.06201637],[96750.0,0.06201583],[96752.0,0.20671426],[96753.0,0.01033559]]]
["bitfinex","BTCUSD",1768418055020,[[96777.0,0.0516648],[96776.0,0.04527709],[96775.0,0.38422696],[96774.0,0.01033335],[96773.0,0.21700244]],[[96790.0,0.06199015],[96791.0,0.05165785],[96793.0,0.01033132],[96794.0,0.26340265],[96796.0,0.04527709]]]
["bitfinex","BTCUSD",1768418090350,[[96886.0,0.1042],[96885.0,0.01871627],[96884.0,0.01032162],[96882.0,0.06193073],[96880.0,0.38323638]],[[96898.0,0.01032013],[96899.0,0.01032002],[96900.0,0.01031991],[96901.0,0.06191981],[96905.0,0.04887417]]]
["bitfinex","BTCUSD",1768418120909,[[96922.0,0.05846528],[96921.0,0.01031768],[96920.0,0.01071575],[96911.0,0.20637472],[96903.0,0.11983842]],[[96934.0,0.01031629],[96937.0,0.01031597],[96939.0,0.01031576],[96942.0,0.31043025],[96967.0,0.03822577]]]
["bitfinex","BTCUSD",1768418164871,[[96963.0,0.04645943],[96953.0,7.357e-05],[96950.0,0.47855918],[96941.0,0.11983842],[96939.0,0.30947043]],[[96975.0,0.01031193],[96977.0,0.01031172],[96980.0,0.0412],[96984.0,0.20658077],[96988.0,0.04592679]]]
["bitfinex","BTCUSD",1768418196865,[[96958.0,0.00011888],[96953.0,0.01031427],[96951.0,0.01031448],[96948.0,0.10404],[96946.0,0.04835307]],[[96965.0,0.06187817],[96966.0,0.04638109],[96968.0,0.01031268],[96970.0,0.01031246],[96979.0,0.22387842]]]
["bitfinex","BTCUSD",1768418239525,[[97005.0,0.01030874],[97003.0,0.01030895],[97001.0,0.01030917],[96993.0,0.00104013],[96859.0,0.0004]],[[97008.0,0.104],[97015.0,8.214e-05],[97016.0,0.04653773],[97017.0,0.04116],[97018.0,0.0515371]]]
["bitfinex","BTCUSD",1768418288550,[[96986.0,0.01031076],[96984.0,0.01031097],[96982.0,0.20622182],[96943.0,0.07717865],[96910.0,0.07306683]],[[96989.0,0.00062568],[96991.0,0.10404],[96992.0,0.00039797],[97000.0,0.0412],[97001.0,0.05984117]]]
["bitfinex","BTCUSD",1768418305823,[[97012.0,0.010308],[97011.0,0.0103081],[97001.0,0.20618227]],[[97048.0,0.11983842],[97056.0,0.0005345]]]
["bitfinex","BTCUSD",1768418351473,[[97032.0,0.01030587],[97031.0,0.06183546],[97030.0,0.06183619],[97023.0,0.1829548],[97008.0,0.05608533]],[[97044.0,0.04629815],[97047.0,0.01030428],[97048.0,0.16582547],[97050.0,0.01030396],[97051.0,0.05151974]]]
["bitfinex","BTCUSD",1768418386061,[[97039.0,0.01030513],[97038.0,0.06183109],[97037.0,0.11430534],[97036.0,0.05152675],[97034.0,0.21641819]],[[97049.0,0.04768839],[97053.0,0.01030364],[97054.0,0.06182148],[97055.0,0.05151811],[97056.0,0.01042258]]]
["bitfinex","BTCUSD",1768418460277,[[97067.0,0.00011928],[97065.0,0.01030237],[97063.0,0.0105216],[97061.0,0.01030279],[96929.0,0.12700393]],[[97078.0,0.02985613],[97080.0,0.01030078],[97082.0,0.01030057],[97083.0,0.01030046],[97175.0,0.14541627]]]
["bitfinex","BTCUSD",1768418468447,[[97057.0,0.01030322],[97056.0,0.04874038],[97055.0,0.01030343],[97054.0,0.06182111],[97053.0,0.01030364]],[[97069.0,0.01030195],[97070.0,0.06181119],[97074.0,0.20603004],[97076.0,0.02985613],[97105.0,0.07581743]]]
["bitfinex","BTCUSD",1768418502049,[[97011.0,0.04900757],[97009.0,0.01030832],[97008.0,0.06185054],[97007.0,0.06185098],[97006.0,0.01030864]],[[97025.0,0.01030662],[97026.0,0.01030651],[97027.0,0.0103064],[97028.0,0.05153244],[97029.0,0.01030619]]]
["bitfinex","BTCUSD",1768418550842,[[97055.0,0.04696372],[97051.0,0.01030386],[97050.0,0.06182352],[97046.0,0.20608713],[97045.0,0.01076659]],[[97072.0,0.01030163],[97073.0,0.04857296],[97079.0,0.20601921],[97084.0,0.10396],[97089.0,0.11983842]]]
["bitfinex","BTCUSD",1768418601337,[[97162.0,0.01029208],[97159.0,0.0617542],[97158.0,0.04687021]],[[97177.0,0.10388],[97182.0,0.05967085],[97185.0,0.05144919],[97188.0,0.04112],[97249.0,0.08885226]]]
["bitfinex","BTCUSD",1768418630237,[[97253.0,0.04780211],[97250.0,0.01028277],[97249.0,0.06169717],[97248.0,0.05141454],[97247.0,0.01028309]],[[97270.0,0.1038],[97272.0,0.01028045],[97273.0,0.01028034],[97274.0,0.06168172],[97275.0,0.06168104]]]
["bitfinex","BTCUSD",1768418662638,[[97240.0,0.04860067],[97228.0,0.30855254],[97095.0,0.2978002],[96995.0,0.51700219],[96510.0,0.025]],[[97262.0,0.04896965],[97276.0,0.01028002],[97294.0,0.30834543],[97298.0,0.02765212],[97306.0,0.0368659]]]
["bitfinex","BTCUSD",1768418701412,[[97203.0,0.00541496],[97201.0,0.0004492],[97180.0,0.69734749],[97170.0,0.12328],[97160.0,0.1]],[[97226.0,0.04817144],[97228.0,0.0102851],[97230.0,0.01028489],[97235.0,4.2388],[97244.0,0.14484]]]
["bitfinex","BTCUSD",1768418779137,[[97245.0,0.0102833],[97244.0,0.01028341],[97241.0,0.01028372],[97086.0,0.2974002],[97052.0,0.36960818]],[[97251.0,0.10376],[97258.0,0.04639693],[97260.0,0.01028171],[97261.0,0.06168984],[97262.0,0.06169]]]
["bitfinex","BTCUSD",1768418788140,[[97258.0,0.01028193],[97257.0,0.01028203],[97256.0,0.01028214]],[[97263.0,0.15265005],[97273.0,0.0003209],[97275.0,0.06168124],[97276.0,0.04108],[97277.0,0.05143996]]]
["bitfinex","BTCUSD",1768418864838,[[97237.0,0.01028415],[97236.0,0.01028425],[97235.0,0.01028436],[97231.0,0.20640782],[97090.0,0.0004]],[[97250.0,0.16545692],[97251.0,0.01028267],[97252.0,0.1069429],[97253.0,0.01028245],[97254.0,0.20564775]]]
["bitfinex","BTCUSD",1768418871475,[[97245.0,0.0102833],[97244.0,0.06170013],[97243.0,0.06170057],[97240.0,0.20567481],[96955.0,0.51700219]],[[97257.0,0.04536644],[97258.0,0.01028193],[97259.0,0.06169123],[97260.0,0.06169126],[97261.0,0.01028161]]]
["bitfinex","BTCUSD",1768418911734,[[97320.0,0.01027538],[97316.0,0.0102758],[97291.0,0.1036],[97290.0,0.23631339],[97257.0,0.01038806]],[[97327.0,0.04658661],[97332.0,0.10364],[97357.0,0.30814539],[97415.0,0.05441955],[97460.0,0.1]]]
["bitfinex","BTCUSD",1768418938077,[[97242.0,0.01028362],[97241.0,0.0104027],[97239.0,0.01028393],[97220.0,0.47413686],[97218.0,0.10368]],[[97255.0,0.01028224],[97256.0,0.04964742],[97257.0,0.01028203],[97258.0,0.01028193],[97270.0,0.47413686]]]
["bitfinex","BTCUSD",1768418972037,[[97414.0,0.01026546],[97401.0,0.07806441],[97395.0,0.03921848],[97385.0,0.07806441],[97380.0,0.69707852]],[[97427.0,0.00011882],[97431.0,0.04717091],[97434.0,0.01026335],[97469.0,0.53951865],[97480.0,1.10601711]]]
["bitfinex","BTCUSD",1768419035569,[[97316.0,0.0102758],[97314.0,0.06165599],[97308.0,0.0002685]],[[97329.0,0.07789998],[97330.0,0.00022102],[97332.0,0.01027411],[97334.0,0.05136975],[97335.0,0.01027379]]]
["bitfinex","BTCUSD",1768419064559,[[97268.0,0.01028087],[97267.0,0.01039991],[97266.0,0.06168643],[97263.0,0.20562641],[97123.0,0.0004]],[[97285.0,0.01027907],[97286.0,0.06167409],[97288.0,0.07789998],[97289.0,0.04514174],[97290.0,0.2055714]]]
["bitfinex","BTCUSD",1768419074677,[[97272.0,0.01028045],[97271.0,0.01028055],[97270.0,0.06168357],[97269.0,0.01028076],[97268.0,0.05152316]],[[97286.0,0.01027897],[97287.0,0.01027886],[97288.0,0.06167291],[97289.0,0.09653547],[97291.0,0.01027844]]]
["bitfinex","BTCUSD",1768419118395,[[97227.0,0.0102852],[97226.0,0.01028531],[97225.0,0.01028542],[97222.0,0.01028573],[97219.0,0.02502343]],[[97238.0,0.04859659],[97241.0,0.01028372],[97242.0,0.00011894],[97244.0,0.01028341],[97247.0,0.01028309]]]
["bitfinex","BTCUSD",1768419150357,[[97244.0,0.0617],[97242.0,0.11404362],[97236.0,0.20568429]],[[97258.0,0.01028193],[97259.0,0.05642673],[97260.0,0.01028171],[97261.0,0.01028161],[97263.0,0.20562861]]]
["bitfinex","BTCUSD",1768419198124,[[97199.0,0.01028817],[97198.0,0.01028827],[97197.0,0.01028838],[97196.0,0.01028848],[97194.0,0.20577207]],[[97210.0,0.010287],[97211.0,0.06172142],[97212.0,0.01028679],[97213.0,0.05143396],[97214.0,0.01028658]]]
["bitfinex","BTCUSD",1768419230704,[[97214.0,0.01028658],[97213.0,0.0617201],[97212.0,0.01028679],[97211.0,0.06172095],[97209.0,0.20574076]],[[97221.0,0.0466409],[97226.0,0.01028531],[97227.0,0.06171147],[97230.0,0.2056986],[97452.0,0.58797883]]]
["bitfinex","BTCUSD",1768419267546,[[97200.0,0.39091726],[97199.0,0.06172894],[97198.0,0.01028827],[97197.0,0.06173006],[97195.0,0.24068418]],[[97210.0,0.00039657],[97211.0,0.05837843],[97212.0,0.06172091],[97213.0,0.06172059],[97217.0,0.20572687]]]
["bitfinex","BTCUSD",1768419345380,[[97123.0,0.01029622],[97122.0,0.06177757],[97121.0,0.05955345],[97120.0,0.01029654],[97114.0,0.00063578]],[[97134.0,0.01029505],[97135.0,0.06188916],[97136.0,0.01029484],[97137.0,0.01029473],[97138.0,0.04864036]]]
["bitfinex","BTCUSD",1768419375435,[[97115.0,0.01053687],[97114.0,0.01029717],[97113.0,0.01086062],[97110.0,0.20595125],[96799.0,0.59085964]],[[97122.0,0.04952907],[97128.0,0.01029569],[97129.0,0.01029558],[97133.0,8.989e-05],[97380.0,100.0]]]
["bitfinex","BTCUSD",1768419421364,[[97079.0,0.01030088],[97076.0,0.0103012],[97075.0,0.01030131],[97058.0,0.30909079],[97050.0,0.47620886]],[[97090.0,0.05683105],[97091.0,0.05149831],[97093.0,0.01086298],[97125.0,0.0281196],[97132.0,0.03688532]]]
["bitfinex","BTCUSD",1768419427371,[[97088.0,0.05149926],[97087.0,0.0515002],[97086.0,0.01030014],[97085.0,0.01030025],[97070.0,0.47620886]],[[97099.0,0.04623443],[97101.0,0.00011905],[97102.0,0.05149252],[97106.0,0.01029802],[97110.0,0.47620886]]]
["bitfinex","BTCUSD",1768419498861,[[97046.0,0.01055145],[97045.0,0.06182687],[97044.0,0.0103046],[97000.0,1.70750547],[94600.0,0.04918921]],[[97057.0,0.04717512],[97058.0,0.01030311],[97059.0,0.06181806],[97061.0,0.06181717],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1768419508197,[[97071.0,0.01030173],[97070.0,0.06181078],[97069.0,0.06181167],[97068.0,7.368e-05],[97067.0,0.01030216]],[[97082.0,0.01030057],[97083.0,0.10836802],[97084.0,0.01030035],[97092.0,0.20599118],[97100.0,0.47730148]]]
["bitfinex","BTCUSD",1768419542107,[[97111.0,0.0514874],[97110.0,0.05148759],[97109.0,0.0102977],[97106.0,0.21625746],[97105.0,0.01029813]],[[97121.0,0.04767452],[97123.0,0.01029622],[97124.0,0.0514809],[97128.0,0.21620997],[97130.0,0.47742069]]]
["bitfinex","BTCUSD",1768419615804,[[97342.0,0.01027305],[97341.0,0.17409209],[97340.0,0.05136626],[97339.0,0.01027337],[97337.0,0.06164146]],[[97352.0,0.01528514],[97353.0,0.12938218],[97354.0,0.00039797],[97363.0,0.01027084],[97364.0,0.01027073]]]
["bitfinex","BTCUSD",1768419648163,[[97328.0,0.01027453],[97322.0,0.04754515],[97319.0,0.20550892],[97291.0,0.28428407]],[[97341.0,0.01027316],[97343.0,0.01027295],[97344.0,0.01027284],[97348.0,0.09929642]]]
["bitfinex","BTCUSD",1768419677058,[[97303.0,0.00058499],[97302.0,0.01044748],[97301.0,0.06166414],[97300.0,0.01027749],[97298.0,0.0102777]],[[97312.0,0.00011885],[97314.0,0.05862654],[97315.0,0.06165566],[97317.0,0.11391569],[97422.0,0.08392249]]]
["bitfinex","BTCUSD",1768419732123,[[97239.0,0.01028393],[97238.0,0.01028404],[97237.0,0.06170467],[97236.0,0.01028425],[97235.0,0.05142135]],[[97249.0,0.04941062],[97250.0,0.01028277],[97251.0,0.06169609],[97253.0,0.06169575],[97287.0,0.04108]]]
["bitfinex","BTCUSD",1768419740150,[[97243.0,0.01028351],[97242.0,0.05141762],[97241.0,0.01028372],[97236.0,0.000288],[97232.0,0.20569254]],[[97249.0,0.04941062],[97254.0,0.01067902],[97255.0,0.06169353],[97256.0,0.01028214],[97257.0,0.01028203]]]
["bitfinex","BTCUSD",1768419804569,[[97288.0,0.01027875],[97285.0,0.05736042],[97282.0,0.01027939],[97266.0,0.3084317],[97261.0,0.10372]],[[97297.0,0.00054476],[97304.0,0.01027706],[97306.0,0.01027685],[97307.0,0.04540747],[97308.0,0.01027664]]]
["bitfinex","BTCUSD",1768419868362,[[97252.0,0.01028256],[97251.0,0.06169595],[97249.0,0.01028288],[97247.0,0.20566115],[97244.0,0.04602048]],[[97262.0,0.04666151],[97263.0,0.0102814],[97264.0,0.06168781],[97265.0,0.06168817],[97266.0,0.01028108]]]
["bitfinex","BTCUSD",1768419917934,[[97221.0,0.01028584],[97220.0,0.01028594],[97219.0,0.05142931],[97218.0,0.01028616],[97203.0,0.06464448]],[[97233.0,0.01028457],[97234.0,0.05924929],[97235.0,0.06170644],[97237.0,0.01028415],[97240.0,0.39078097]]]
["bitfinex","BTCUSD",1768419955589,[[97256.0,0.01028214],[97255.0,0.06169326],[97254.0,0.01028235],[97253.0,0.01028245],[97251.0,0.35475189]],[[97267.0,0.01028097],[97268.0,0.06168548],[97269.0,0.01028076],[97270.0,0.04903368],[97272.0,0.20560923]]]
["bitfinex","BTCUSD",1768419993028,[[97299.0,0.04625486],[97297.0,0.0102778],[97296.0,0.06166731],[97295.0,0.05138979],[97294.0,0.01027812]],[[97300.0,9.045e-05],[97309.0,0.01027654],[97310.0,0.01027643],[97311.0,0.01027633],[97313.0,0.01027611]]]
["bitfinex","BTCUSD",1768420038112,[[97299.0,0.01027759],[97298.0,0.0102777],[97297.0,0.05138867],[97296.0,0.01027791],[97295.0,0.01027802]],[[97310.0,0.01027643],[97311.0,0.10668163],[97313.0,0.05138061],[97314.0,0.01027601],[97315.0,0.20551967]]]
["bitfinex","BTCUSD",1768420079750,[[97297.0,0.0102778],[97296.0,0.01027791],[97295.0,0.061787],[97294.0,0.01027812],[97238.0,0.22984029]],[[97307.0,0.04799404],[97310.0,0.06165882],[97312.0,0.01027622],[97315.0,0.0102759],[97365.0,2.10954102]]]
["bitfinex","BTCUSD",1768420128764,[[97282.0,0.06167611],[97281.0,0.06167657],[97273.0,0.20560518],[97269.0,0.04824655],[97260.0,0.47489552]],[[97294.0,0.05550349],[97295.0,0.05139043],[97296.0,0.01027791],[97297.0,0.0102778],[97310.0,0.47489552]]]
["bitfinex","BTCUSD",1768420145599,[[97307.0,0.01686022],[97305.0,0.39011098],[97304.0,0.06166234],[97303.0,0.01027717],[97295.0,0.20556007]],[[97316.0,0.0102758],[97317.0,0.06165443],[97318.0,0.06165359],[97319.0,0.01027548],[97321.0,0.0002807]]]
["bitfinex","BTCUSD",1768420206952,[[97296.0,1e-08],[97291.0,0.04639047],[97289.0,0.37972171],[97288.0,0.01027875],[97286.0,0.01027897]],[[97305.0,0.01027696],[97309.0,0.00010184],[97312.0,0.04538904],[97324.0,0.30825083],[97330.0,0.37972171]]]
["bitfinex","BTCUSD",1768420255286,[[97339.0,0.0461664],[97338.0,0.01027348],[97337.0,0.01027358],[97336.0,0.01027369],[97331.0,0.58504811]],[[97341.0,0.0001189],[97353.0,0.0002],[97354.0,0.01027179],[97355.0,0.01027168],[97357.0,0.01047147]]]
["bitfinex","BTCUSD",1768420293530,[[97342.0,0.0479221],[97341.0,0.01027316],[97340.0,0.01027326],[97339.0,0.01027337],[97338.0,0.06163993]],[[97352.0,0.010272],[97353.0,0.06163146],[97354.0,0.05135908],[97355.0,0.01027168],[97357.0,0.20543007]]]
["bitfinex","BTCUSD",1768420331976,[[97373.0,0.01026978],[97372.0,0.04683917],[97370.0,0.0102701],[97368.0,0.01027031],[97355.0,0.30814934]],[[97380.0,0.00039607],[97386.0,0.01026841],[97387.0,0.01026831],[97388.0,0.0102682],[97389.0,0.03495719]]]
["bitfinex","BTCUSD",1768420377008,[[97240.0,0.0469216],[97238.0,0.01028404],[97237.0,0.06170475],[97236.0,0.01028425],[97235.0,0.051653]],[[97249.0,0.01028288],[97250.0,0.0616967],[97251.0,0.01028267],[97252.0,0.0616959],[97255.0,0.20564553]]]
["bitfinex","BTCUSD",1768420411733,[[97198.0,1e-08],[97192.0,0.01028891],[97191.0,0.01028901],[97190.0,0.01068912]],[[97207.0,0.04737324],[97208.0,0.06172336],[97210.0,0.010287],[97211.0,0.05143496],[97212.0,0.20573711]]]
["bitfinex","BTCUSD",1768420456943,[[97214.0,0.01028658],[97212.0,0.01028679],[97211.0,0.0102869],[97210.0,0.010287],[97207.0,0.20574591]],[[97225.0,0.04726617],[97227.0,0.00039562],[97228.0,0.0102851],[97231.0,0.20569659],[97234.0,0.01028446]]]
["bitfinex","BTCUSD",1768420470268,[[97168.0,0.01029145],[97167.0,0.06174906],[97165.0,0.01029177],[97164.0,0.01029187],[97162.0,0.20584031]],[[97178.0,6.914e-05],[97181.0,0.05145079],[97182.0,0.01028997],[97183.0,0.04872427],[97184.0,0.01028975]]]
["bitfinex","BTCUSD",1768420526522,[[97177.0,0.0102905],[97176.0,0.04564299],[97175.0,0.01029071],[97174.0,0.20581564],[97172.0,0.01029103]],[[97191.0,0.01028901],[97192.0,0.01028891],[97193.0,0.0102888],[97194.0,0.0102887],[97195.0,0.25247111]]]
["bitfinex","BTCUSD",1768420573227,[[97108.0,0.04788694],[97105.0,0.01029813],[97103.0,0.01029834],[97102.0,0.01029844],[97099.0,0.01029876]],[[97117.0,0.01029685],[97118.0,0.01029675],[97120.0,0.01029654],[97125.0,0.04659602],[97128.0,0.20591535]]]
["bitfinex","BTCUSD",1768420608023,[[97141.0,0.01029431],[97140.0,0.05147178],[97139.0,0.01029452],[97138.0,0.01029463],[97136.0,0.25136029]],[[97154.0,0.01029293],[97156.0,6.949e-05],[97157.0,0.01029261],[97159.0,0.0102924],[97192.0,1.02889845]]]
["bitfinex","BTCUSD",1768420646325,[[97184.0,0.04576341],[97183.0,0.01028986],[97180.0,0.38079847],[97175.0,0.20581354]],[[97197.0,0.01028838],[97200.0,0.05574563],[97218.0,0.30858693],[97230.0,0.48909847],[97234.0,0.13975946]]]
["bitfinex","BTCUSD",1768420695350,[[97182.0,0.01028997],[97181.0,0.06174027],[97180.0,0.06174076],[97179.0,0.01029028],[97177.0,0.25173309]],[[97194.0,0.05892963],[97195.0,0.06173158],[97196.0,0.05161089],[97199.0,0.2057645],[97200.0,0.38075469]]]
["bitfinex","BTCUSD",1768420731201,[[97160.0,0.04556852],[97158.0,0.01029251],[97157.0,0.01029261],[97155.0,0.01379168],[97154.0,0.01029293]],[[97171.0,0.01041017],[97172.0,0.01029103],[97173.0,0.05145507],[97177.0,0.10384],[97180.0,0.58673924]]]
["bitfinex","BTCUSD",1768420781139,[[97142.0,0.0001817],[97138.0,0.05991429],[97127.0,0.10384],[97119.0,0.30889828],[97113.0,0.4118904]],[[97153.0,0.04504723],[97154.0,0.01029293],[97157.0,0.01029261],[97159.0,0.0102924],[97160.0,0.38109185]]]
["bitfinex","BTCUSD",1768420796879,[[97153.0,0.00011027],[97152.0,0.01029314],[97151.0,0.0617593],[97150.0,0.06175978],[97149.0,0.01029346]],[[97164.0,0.01029187],[97165.0,0.01029177],[97166.0,0.05145837],[97168.0,0.20582977],[97170.0,0.04645093]]]
["bitfinex","BTCUSD",1768420864280,[[97108.0,0.04905332],[97106.0,0.0004356],[97103.0,0.01049834],[97102.0,0.01029844],[97101.0,0.01029855]],[[97119.0,0.01029664],[97121.0,0.01029643],[97125.0,0.01136119],[97146.0,0.41175329],[97200.0,0.53101162]]]
["bitfinex","BTCUSD",1768420899581,[[97098.0,0.01029887],[97097.0,0.05149451],[97095.0,0.01029919],[97091.0,0.04535077],[97078.0,0.10408]],[[97110.0,0.0102976],[97113.0,0.05631247],[97114.0,0.20594434],[97117.0,0.20593748],[97120.0,0.69915732]]]
["bitfinex","BTCUSD",1768420935288,[[97300.0,0.01027749],[97299.0,0.01027759],[97283.0,0.0452928],[97270.0,0.4112251],[97267.0,0.1038]],[[97308.0,0.05434175],[97311.0,0.00011903],[97318.0,0.01027559],[97330.0,0.69915732],[97337.0,0.1038]]]
["bitfinex","BTCUSD",1768420967637,[[97203.0,0.01028774],[97202.0,0.01028785],[97201.0,0.01028796],[97194.0,0.20577252],[97173.0,0.16079575]],[[97216.0,0.04569664],[97219.0,0.01028605],[97222.0,0.01028573],[97228.0,0.20570234],[97230.0,0.47572412]]]
["bitfinex","BTCUSD",1768421013323,[[97142.0,0.0102942],[97139.0,0.01029452],[97138.0,0.1362329],[97137.0,0.01262898],[97090.0,0.05160529]],[[97153.0,0.04511542],[97156.0,0.05146387],[97157.0,0.01029261],[97158.0,0.01029251],[97166.0,6.94e-05]]]
["bitfinex","BTCUSD",1768421048022,[[97210.0,0.010287],[97209.0,0.01028711],[97208.0,0.06172285],[97207.0,0.01028732],[97205.0,0.04844817]],[[97214.0,0.00039697],[97222.0,0.11412573],[97223.0,0.01028563],[97224.0,0.01028552],[97225.0,0.0514276]]]
["bitfinex","BTCUSD",1768421092461,[[97232.0,0.01028467],[97231.0,0.06170838],[97230.0,0.05142416],[97228.0,0.21598691],[97001.0,0.00010753]],[[97244.0,0.0566306],[97245.0,0.06169988],[97246.0,0.05141692],[97247.0,0.01028309],[97249.0,0.20565825]]]
["bitfinex","BTCUSD",1768421141018,[[97343.0,0.01027295],[97342.0,0.01027305],[97341.0,0.01027316],[97340.0,0.69579149],[97336.0,0.04801113]],[[97357.0,0.00021803],[97358.0,0.01027136],[97360.0,0.01027115],[97363.0,0.05668386],[97365.0,0.01027063]]]
["bitfinex","BTCUSD",1768421169538,[[97349.0,0.01027231],[97348.0,0.06163422],[97347.0,0.05136221],[97346.0,0.04578236],[97345.0,0.20545411]],[[97361.0,0.01027105],[97362.0,0.01027094],[97363.0,0.07161532],[97364.0,0.06162466],[97365.0,0.01027063]]]
["bitfinex","BTCUSD",1768421201710,[[97418.0,0.09463365],[97405.0,0.01026641],[97404.0,0.01026651],[97401.0,0.05492457],[97400.0,0.47373109]],[[97420.0,0.00261885],[97421.0,0.01026472],[97422.0,0.01046462],[97426.0,0.04577756],[97428.0,0.01026398]]]
["bitfinex","BTCUSD",1768421233521,[[97459.0,0.01026072],[97456.0,0.47373109],[97428.0,0.41055755],[97424.0,0.10352],[97420.0,0.1]],[[97469.0,0.00050886],[97475.0,0.10352],[97477.0,0.01025883],[97483.0,0.04570737],[97500.0,0.1332187]]]
["bitfinex","BTCUSD",1768421264052,[[97572.0,0.0106446],[97570.0,0.01024905],[97569.0,0.01024915],[97568.0,0.01024926],[97553.0,0.30752411]],[[97575.0,0.04930969],[97592.0,0.20493556]]]
["bitfinex","BTCUSD",1768421308494,[[97503.0,0.01025609],[97502.0,0.01025619],[97499.0,0.01025651],[97496.0,0.20513547],[97488.0,0.04601849]],[[97516.0,0.01025472],[97517.0,0.01025462],[97518.0,0.05127294],[97519.0,0.01025441],[97522.0,0.20508301]]]
["bitfinex","BTCUSD",1768421352603,[[97525.0,0.04506777],[97521.0,0.06152516],[97519.0,0.01025441],[97511.0,0.20510361],[97510.0,0.47304301]],[[97534.0,0.01025283],[97536.0,0.01025262],[97538.0,0.01025241],[97545.0,0.20503403],[97593.0,1.05217379]]]
["bitfinex","BTCUSD",1768421383881,[[97577.0,0.01024831],[97576.0,0.01024842],[97574.0,0.01024863],[97571.0,0.04855107],[97565.0,0.20499097]],[[97591.0,0.01024684],[97594.0,0.01024653],[97595.0,0.01024642],[97596.0,0.04587268],[97598.0,0.01024611]]]
["bitfinex","BTCUSD",1768421429643,[[97590.0,0.01024695],[97579.0,0.04690798],[97570.0,0.69267973],[97568.0,0.30747705],[97558.0,0.05709215]],[[97603.0,0.01024558],[97604.0,0.04662759],[97606.0,0.01024527],[97608.0,0.01024506],[97637.0,0.40968285]]]
["bitfinex","BTCUSD",1768421457100,[[97583.0,0.01024768],[97582.0,0.06148582],[97581.0,0.01024789],[97580.0,0.05123957],[97578.0,0.21521218]],[[97586.0,0.04388475],[97594.0,0.1034],[97595.0,0.01024642],[97596.0,0.06147802],[97597.0,0.06147824]]]
["bitfinex","BTCUSD",1768421489501,[[97645.0,0.01024117],[97644.0,0.06144755],[97643.0,0.01024138],[97636.0,0.20484245],[97615.0,0.40977236]],[[97657.0,0.01023992],[97658.0,0.05119909],[97659.0,0.01023971],[97660.0,0.0102396],[97662.0,0.01023939]]]
["bitfinex","BTCUSD",1768421518302,[[97749.0,0.02133879],[97742.0,0.01023101],[97741.0,0.01023112],[97740.0,0.06138694],[97738.0,0.01023143]],[[97751.0,0.0498767],[97758.0,0.00039664],[97763.0,0.05114504]]]
["bitfinex","BTCUSD",1768421546094,[[97577.0,0.0008306],[97569.0,0.05124545],[97568.0,0.01024926],[97566.0,0.01024947],[97558.0,0.20500488]],[[97586.0,0.10332],[97590.0,0.01024695]]]
["bitfinex","BTCUSD",1768421587386,[[97541.0,0.04799654],[97531.0,0.01025315],[97530.0,0.06151918],[97528.0,0.01025346],[97526.0,0.01025367]],[[97553.0,0.01025083],[97554.0,0.06150463],[97556.0,0.01025052],[97557.0,0.12271758],[97573.0,0.41090352]]]
["bitfinex","BTCUSD",1768421629818,[[97626.0,0.10332],[97621.0,0.04730795],[97614.0,0.01024443],[97613.0,0.09214264],[97612.0,0.01024464]],[[97643.0,0.01024138],[97644.0,0.01024128],[97645.0,0.05120594],[97647.0,0.01024097],[97649.0,0.01024076]]]
["bitfinex","BTCUSD",1768421661749,[[97605.0,0.04877012],[97597.0,0.01024621],[97596.0,0.06147765],[97595.0,0.1491],[97588.0,0.20494159]],[[97612.0,0.00039686],[97613.0,0.00055152],[97625.0,0.01024327],[97626.0,0.01024317],[97627.0,0.01024306]]]
["bitfinex","BTCUSD",1768421710099,[[97512.0,0.01025514],[97510.0,0.01025535],[97508.0,0.01025556],[97503.0,0.03088971],[97502.0,0.001267]],[[97534.0,0.04684284],[97535.0,0.09835713],[97550.0,0.49126082],[97551.0,0.11287715],[97552.0,0.00011918]]]
["bitfinex","BTCUSD",1768421737523,[[97435.0,0.05072282],[97434.0,0.06157975],[97433.0,0.01026346],[97432.0,0.16506126],[97430.0,0.69653562]],[[97456.0,0.14625767],[97464.0,0.00039708],[97474.0,0.01025914],[97475.0,0.01025904],[97476.0,0.05129515]]]
["bitfinex","BTCUSD",1768421770709,[[97423.0,0.01026451],[97419.0,0.01026493],[97410.0,0.72193844],[97402.0,0.00053],[97401.0,0.31580654]],[[97428.0,0.00039684],[97442.0,0.04582138],[97447.0,0.09835713],[97449.0,0.02204966],[97457.0,0.041]]]
["bitfinex","BTCUSD",1768421806440,[[97380.0,0.01026904],[97379.0,0.0616148],[97377.0,0.01026936],[97371.0,0.20579889],[97323.0,0.0511255]],[[97394.0,0.04535515],[97398.0,0.09835713],[97399.0,0.00011889],[97421.0,0.01026472],[97430.0,0.92779557]]]
["bitfinex","BTCUSD",1768421837020,[[97381.0,0.01026894],[97380.0,0.05134489],[97378.0,0.01026925],[97377.0,0.01026936],[97375.0,0.01026957]],[[97392.0,0.0464329],[97402.0,0.09835713],[97416.0,0.01026525],[97417.0,0.01026514],[97418.0,0.01026504]]]
["bitfinex","BTCUSD",1768421884764,[[97412.0,0.01026567],[97411.0,0.0615944],[97409.0,0.01026599],[97407.0,0.21558904],[97400.0,0.76845239]],[[97423.0,0.0493159],[97434.0,0.0001915],[97441.0,0.02205214],[97443.0,0.02758502],[97444.0,0.0102623]]]
["bitfinex","BTCUSD",1768421931204,[[97461.0,0.01026051],[97460.0,0.01026061],[97459.0,0.01026072],[97458.0,0.05130363],[97457.0,0.01026093]],[[97473.0,0.04778521],[97474.0,0.09835713],[97487.0,0.10356],[97490.0,0.73251276],[97491.0,0.06154415]]]
["bitfinex","BTCUSD",1768421969137,[[97500.0,0.01025641],[97498.0,0.01025662],[97496.0,0.01025683],[97493.0,0.20514188],[96535.0,0.00018081]],[[97510.0,0.49180479],[97512.0,0.04651454],[97523.0,0.09835713],[97524.0,0.00011909],[97528.0,0.05126763]]]
["bitfinex","BTCUSD",1768422021034,[[97451.0,0.05130763],[97448.0,0.01026188],[97425.0,0.041],[97412.0,1.02656521],[97408.0,0.05751838]],[[97457.0,0.09835713],[97465.0,0.04628952],[97472.0,0.09835713],[97487.0,0.10872496]]]
["bitfinex","BTCUSD",1768422051490,[[97435.0,0.01026325],[97433.0,0.05537455],[97430.0,0.01026377],[97427.0,0.21554555],[97424.0,0.04511109]],[[97438.0,0.09835713],[97450.0,0.06063786],[97458.0,0.1036],[97460.0,0.7319761],[97461.0,0.02754469]]]
["bitfinex","BTCUSD",1768422086252,[[97465.0,0.01026009],[97455.0,0.00730093],[97445.0,0.30786391],[97440.0,0.49259321],[97433.0,0.30790265]],[[97471.0,0.09847635],[97474.0,0.02205737],[97475.0,0.04837026],[97477.0,0.10356],[97482.0,0.0106855]]]
["bitfinex","BTCUSD",1768422134625,[[97494.0,0.01037626],[97493.0,0.05128539],[97492.0,0.01025725],[97491.0,0.06154386],[97490.0,0.04963753]],[[97500.0,1e-08],[97508.0,0.0615334],[97509.0,0.01025546],[97510.0,0.06153226],[97511.0,0.04866959]]]
["bitfinex","BTCUSD",1768422155788,[[97505.0,0.01025588],[97504.0,0.06153565],[97503.0,0.05127947],[97502.0,0.01025619],[97501.0,0.0102563]],[[97512.0,0.04679749],[97519.0,0.10861154],[97520.0,0.06152622],[97521.0,0.05127152],[97524.0,0.20507853]]]
["bitfinex","BTCUSD",1768422210165,[[97463.0,0.00035192],[97462.0,0.0618686],[97460.0,0.0615627],[97458.0,0.01026083],[97457.0,0.25284069]],[[97474.0,0.04827345],[97476.0,0.06155385],[97477.0,0.06155391],[97478.0,0.01025872],[97480.0,0.20517091]]]
["bitfinex","BTCUSD",1768422257402,[[97481.0,0.00056953],[97473.0,0.01025925],[97472.0,0.01025935],[97470.0,0.01025956],[97468.0,0.02430633]],[[97484.0,0.05671624],[97485.0,0.05129018],[97487.0,0.01025777],[97491.0,0.01025735],[97493.0,0.01025714]]]
["bitfinex","BTCUSD",1768422294601,[[97466.0,0.01036577],[97464.0,0.01026019],[97463.0,0.0102603],[97461.0,0.01026051],[97460.0,0.01026061]],[[97472.0,0.04764134],[97475.0,0.01025904],[97476.0,0.01025893],[97483.0,0.09835713],[97499.0,0.33583348]]]
["bitfinex","BTCUSD",1768422341800,[[97314.0,0.05138006],[97313.0,0.01971216],[97312.0,0.01027622],[97198.0,0.21475886],[97194.0,0.19197718]],[[97316.0,0.00025515],[97324.0,0.00039635],[97326.0,0.01027474],[97327.0,0.06164826],[97329.0,0.05137227]]]
["bitfinex","BTCUSD",1768422372873,[[97314.0,0.01027601],[97313.0,0.06165669],[97312.0,0.05138021],[97306.0,0.03812981],[97294.0,0.30834187]],[[97324.0,0.04625906],[97326.0,0.05137418],[97329.0,0.01027443],[97359.0,0.44754385],[97360.0,0.69624863]]]
["bitfinex","BTCUSD",1768422408156,[[97390.0,0.01026799],[97388.0,0.0102682],[97387.0,0.01026831],[94886.0,0.0047487],[94882.0,0.0017821]],[[97398.0,0.0002179],[97400.0,0.14671453],[97401.0,0.01026683],[97402.0,0.05133404],[97403.0,0.01030662]]]
["bitfinex","BTCUSD",1768422454680,[[97318.0,0.01027559],[97317.0,0.0616539],[97316.0,0.06165478],[97314.0,0.20551989],[97310.0,0.20552857]],[[97329.0,0.06164674],[97330.0,0.05149111],[97331.0,0.01027421],[97332.0,0.01027411],[97333.0,0.25135758]]]
["bitfinex","BTCUSD",1768422512133,[[97210.0,0.03826366],[97205.0,0.05163731],[97202.0,0.20575498],[97196.0,0.20576778],[97154.0,0.15925245]],[[97223.0,0.01028563],[97224.0,0.01028552],[97228.0,0.04845508]]]
["bitfinex","BTCUSD",1768422523105,[[97210.0,0.00067013],[97209.0,0.01028711],[97208.0,0.09931681],[97207.0,0.01028732],[97070.0,0.36516913]],[[97221.0,0.01028584],[97226.0,0.05874039],[97250.0,0.69733053]]]
["bitfinex","BTCUSD",1768422572143,[[97267.0,0.01028097],[97265.0,0.06168666],[97263.0,0.0102814],[97262.0,0.0102815],[97245.0,0.30849793]],[[97276.0,0.04569663],[97277.0,0.06167955],[97278.0,0.01027981],[97279.0,0.01027971],[97280.0,0.09835713]]]
["bitfinex","BTCUSD",1768422608418,[[97238.0,0.06170333],[97236.0,0.05864254],[97231.0,0.20569513],[97225.0,0.1039468],[97212.0,0.09686053]],[[97251.0,0.01028267],[97252.0,0.01028256],[97254.0,0.04691469],[97268.0,0.09835713],[97270.0,0.78379431]]]
["bitfinex","BTCUSD",1768422647636,[[97292.0,0.01027833],[97291.0,0.01027844],[97290.0,0.06167082],[97288.0,0.01027875],[97280.0,0.20559139]],[[97297.0,0.04570743],[97302.0,0.01027728],[97303.0,0.06166306],[97305.0,0.06166208],[97308.0,0.0103958]]]
["bitfinex","BTCUSD",1768422687858,[[97333.0,0.04913617],[97332.0,0.05137036],[97331.0,0.01027421],[97330.0,0.01027432],[97329.0,0.21576226]],[[97334.0,0.00040122],[97346.0,0.01027263],[97347.0,0.04568735],[97356.0,0.20543184],[97370.0,0.0004]]]
["bitfinex","BTCUSD",1768422723156,[[97345.0,0.01027274],[97344.0,0.0616361],[97337.0,0.20547075]],[[97357.0,0.01066841],[97358.0,0.11016354],[97361.0,0.21569252],[97438.0,0.09181564]]]
["bitfinex","BTCUSD",1768422768388,[[97363.0,0.01027084],[97362.0,0.06162562],[97360.0,0.01027115],[97359.0,0.01027126],[97356.0,0.01027158]],[[97373.0,0.01026978],[97374.0,0.06161811],[97375.0,0.05134891],[97376.0,0.04551821]]]
["bitfinex","BTCUSD",1768422829626,[[97485.0,0.05128975],[97484.0,0.05662967],[97483.0,0.05129054],[97481.0,0.0102584],[97397.0,0.01025714]],[[97487.0,0.0004],[97496.0,0.01025683],[97497.0,0.01025672],[97498.0,0.10108021],[97499.0,0.01065651]]]
["bitfinex","BTCUSD",1768422840345,[[97470.0,0.01025956],[97468.0,0.01025977],[97322.0,0.4],[96744.0,0.025],[96595.0,0.59085964]],[[97485.0,0.04766631],[97487.0,0.0004],[97506.0,0.30767523],[97510.0,0.4736276],[97585.0,0.23912067]]]
["bitfinex","BTCUSD",1768422886016,[[97415.0,0.01026535],[97412.0,0.01026567],[97410.0,0.01026588],[97404.0,0.20565676],[97383.0,0.41074665]],[[97424.0,0.047462],[97425.0,0.10356],[97426.0,0.0102642],[97427.0,0.06158481],[97428.0,0.01026398]]]
["bitfinex","BTCUSD",1768422921598,[[97401.0,0.01026683],[97400.0,0.01026694],[97397.0,0.01026725],[97391.0,0.20535724],[97368.0,0.41081034]],[[97412.0,0.01026567],[97413.0,0.06159369],[97414.0,0.01026546],[97416.0,0.04857986],[97764.0,1.03499143]]]
["bitfinex","BTCUSD",1768422963476,[[97385.0,0.0587668],[97380.0,0.000119],[97376.0,0.1036],[97370.0,0.47404221]],[[97401.0,0.01026683],[97403.0,0.01026662],[97405.0,0.04504832],[97415.0,0.0002883],[97432.0,0.41054422]]]
["bitfinex","BTCUSD",1768423004195,[[97403.0,0.06159943],[97402.0,0.01026672],[97401.0,0.01026683],[97400.0,0.01065242],[97374.0,0.41078657]],[[97407.0,0.00011902],[97416.0,0.0513263],[97417.0,0.04895944],[97418.0,0.14968254],[97419.0,0.01026493]]]
["bitfinex","BTCUSD",1768423040385,[[97386.0,0.01026841],[97385.0,0.0616109],[97384.0,0.05134283],[97383.0,0.05545981],[97381.0,0.20537703]],[[97396.0,0.01026736],[97397.0,0.05133631],[97400.0,0.01026694],[97401.0,0.01026683],[97402.0,0.04592313]]]
["bitfinex","BTCUSD",1768423085176,[[97389.0,0.00011897],[97377.0,0.01026936],[97375.0,0.01026957],[97370.0,0.0002554],[97368.0,0.0486819]],[[97396.0,0.01026736],[97415.0,0.30796329]]]
["bitfinex","BTCUSD",1768423145803,[[97588.0,0.01024716],[97587.0,0.01024726],[97586.0,0.06148416],[97583.0,0.01024768],[97581.0,0.20495649]],[[97592.0,0.00011876],[97598.0,0.01176122],[97604.0,0.01024548],[97605.0,0.10249892],[97606.0,0.16495179]]]
["bitfinex","BTCUSD",1768423157191,[[97632.0,0.05121254],[97631.0,0.11274156],[97629.0,0.04092],[97625.0,0.04976497],[97620.0,0.69524529]],[[97653.0,0.01024034],[97658.0,0.04519906],[97662.0,0.20478886],[97680.0,0.69524529],[97715.0,0.108]]]
["bitfinex","BTCUSD",1768423202779,[[97627.0,0.11307538],[97620.0,0.0102438],[97613.0,0.04930329],[97599.0,0.30737854],[97566.0,0.06863995]],[[97633.0,0.04676767],[97639.0,0.0102418],[97641.0,0.01024159],[97643.0,0.01024138],[97650.0,0.2048141]]]
["bitfinex","BTCUSD",1768423238921,[[97635.0,0.05811353],[97634.0,0.06145393],[97633.0,0.06145363],[97632.0,0.01024254],[97511.0,0.36516913]],[[97649.0,0.06144457],[97650.0,0.01035943],[97651.0,0.05120373],[97652.0,0.01024044],[97654.0,0.20480492]]]
["bitfinex","BTCUSD",1768423278204,[[97540.0,0.0004],[97537.0,0.01065251],[97536.0,0.01025262],[97535.0,0.01047015],[97532.0,0.3084602]],[[97546.0,0.05575742],[97549.0,0.0004],[97553.0,0.01025083],[97556.0,0.20501208],[97559.0,0.0102502]]]
["bitfinex","BTCUSD",1768423321119,[[97569.0,0.05124578],[97568.0,0.05124609],[97567.0,0.01024936],[97566.0,0.21523695],[97565.0,0.20499129]],[[97570.0,2.82e-05],[97586.0,0.05885511],[97587.0,0.01024726],[97588.0,0.06190375],[97589.0,0.01024705]]]
["bitfinex","BTCUSD",1768423395892,[[97545.0,0.01025167],[97544.0,0.06151045],[97543.0,0.0615111],[97541.0,0.04980515],[97540.0,0.2050428]],[[97557.0,0.01025041],[97558.0,0.06150194],[97559.0,0.05891432],[97560.0,0.06150075],[97562.0,0.20499938]]]
["bitfinex","BTCUSD",1768423402467,[[97523.0,0.04606166],[97522.0,0.01025409],[97521.0,0.0102542],[97519.0,0.01025441],[97504.0,0.30767717]],[[97536.0,0.01025262],[97538.0,0.01025241],[97540.0,0.0102522],[97544.0,0.04891384],[97570.0,0.69226764]]]
["bitfinex","BTCUSD",1768423464594,[[97518.0,0.06152672],[97517.0,0.05127217],[97515.0,0.01025483],[97514.0,0.01025493],[97509.0,0.20510834]],[[97530.0,0.01025325],[97531.0,0.06163798],[97532.0,0.05126571],[97533.0,0.05952562],[97534.0,0.01025283]]]
["bitfinex","BTCUSD",1768423489040,[[97490.0,0.04619989],[97488.0,0.01025767],[97487.0,0.05128869],[97486.0,0.06211816],[97485.0,0.01025798]],[[97499.0,0.01025651],[97500.0,0.01025641],[97501.0,0.0102563],[97502.0,0.01025619],[97508.0,0.04927268]]]
["bitfinex","BTCUSD",1768423525277,[[97473.0,0.04655363],[97472.0,0.01025935],[97471.0,0.01025946],[97463.0,0.20520397],[97447.0,0.30785732]],[[97482.0,0.10352],[97487.0,0.01025777],[97488.0,0.05157547],[97489.0,0.05121756],[97491.0,0.05585347]]]
["bitfinex","BTCUSD",1768423599451,[[97374.0,0.01026968],[97373.0,0.06161848],[97372.0,0.01026989],[97370.0,0.0002],[97327.0,0.05142894]],[[97386.0,0.01026841],[97387.0,0.10770998],[97388.0,0.0102682],[97389.0,8.14e-05],[97390.0,0.01026799]]]
["bitfinex","BTCUSD",1768423639277,[[97465.0,0.01026009],[97464.0,0.06156081],[97463.0,0.0102603],[97462.0,0.0102604],[97461.0,0.05130209]],[[97477.0,0.05129461],[97478.0,0.01025872],[97481.0,0.2051687]]]
["bitfinex","BTCUSD",1768423642023,[[97465.0,0.00039644],[97463.0,0.0102603],[97462.0,0.0102604],[97461.0,0.06156276],[97460.0,0.01026061]],[[97474.0,0.01025914],[97475.0,0.05129551],[97476.0,0.1103271],[97479.0,0.21543175],[97483.0,0.10356]]]
["bitfinex","BTCUSD",1768423720447,[[97428.0,0.01026398],[97426.0,0.06158519],[97424.0,0.20528754],[97420.0,0.69451095],[97249.0,0.36516913]],[[97441.0,0.05875486],[97442.0,0.01026251],[97444.0,0.0102623],[97446.0,0.01026209],[97503.0,0.05512948]]]
["bitfinex","BTCUSD",1768423727753,[[97393.0,0.0268881],[97381.0,0.0002772],[97358.0,0.0002],[97347.0,0.05188256],[97340.0,0.1]],[[97405.0,0.01026641],[97409.0,0.04849224],[97411.0,0.01026578],[97415.0,0.00082108],[97431.0,0.10249892]]]
["bitfinex","BTCUSD",1768423784252,[[97351.0,0.06163255],[97350.0,0.3794617],[97349.0,0.05776672],[97347.0,0.01027253],[97346.0,0.01027263]],[[97364.0,0.01027073],[97365.0,0.04836585],[97366.0,0.01027052],[97367.0,0.0513526],[97368.0,0.01027031]]]
["bitfinex","BTCUSD",1768423808866,[[97350.0,0.00021731],[97343.0,0.04786686],[97342.0,0.01027305],[97340.0,0.01027326],[97338.0,0.0002]],[[97366.0,0.04513272],[97378.0,0.1036],[97383.0,0.3080651],[97390.0,0.47432698],[97396.0,0.41069626]]]
["bitfinex","BTCUSD",1768423882677,[[97291.0,0.01027844],[97290.0,0.01027854],[97289.0,0.06167162],[97288.0,0.01027875],[97285.0,0.04682974]],[[97303.0,0.01027717],[97304.0,0.10726155],[97305.0,0.01027696],[97306.0,0.05138464],[97315.0,0.20551894]]]
["bitfinex","BTCUSD",1768423919165,[[97329.0,0.00039712],[97326.0,0.01027474],[97324.0,0.06164966],[97323.0,0.01027506],[97322.0,0.01027516]],[[97338.0,0.01027348],[97339.0,0.04976342],[97342.0,0.01027305],[97345.0,0.01027274],[97360.0,0.78234793]]]
["bitfinex","BTCUSD",1768423957870,[[97349.0,0.01027231],[97348.0,0.09855046],[97347.0,0.01027253],[97346.0,0.20545175],[97341.0,0.10249892]],[[97366.0,0.01068032],[97367.0,0.06162302],[97368.0,0.21567724],[97370.0,0.12564898],[97371.0,0.0206493]]]
["bitfinex","BTCUSD",1768424001732,[[97425.0,0.2524623],[97408.0,0.10249892],[97392.0,1.06777538]],[[97443.0,0.0569081],[97446.0,0.009471],[97450.0,0.69596661]]]
["bitfinex","BTCUSD",1768424037523,[[97436.0,0.01026314],[97435.0,0.05131594],[97434.0,0.06157965],[97432.0,0.01026356],[97431.0,0.21553534]],[[97441.0,9.84e-05],[97449.0,0.06157091],[97450.0,0.0464203],[97451.0,0.15278549],[97452.0,0.01026146]]]
["bitfinex","BTCUSD",1768424084357,[[97433.0,0.06003259],[97431.0,0.06158202],[97428.0,0.01026398],[97427.0,0.20528021],[97425.0,0.0102643]],[[97444.0,0.11881103],[97446.0,0.01026209],[97447.0,0.01026198],[97448.0,0.01026188],[97449.0,0.06157117]]]
["bitfinex","BTCUSD",1768424101300,[[97420.0,0.0486758],[97412.0,0.01026567],[97390.0,0.041],[97380.0,0.69464586],[97355.0,0.06146339]],[[97433.0,0.05131753],[97435.0,0.01026325],[97440.0,0.04589798],[97451.0,0.69464586],[97455.0,0.3078372]]]
["bitfinex","BTCUSD",1768424128193,[[97438.0,0.04825305],[97437.0,0.01026304],[97436.0,0.06157885],[97435.0,0.01026325],[97434.0,0.05131629]],[[97449.0,0.01026177],[97452.0,0.01026146],[97453.0,0.20522741],[97471.0,0.41037878],[97472.0,0.02756146]]]
["bitfinex","BTCUSD",1768424205634,[[97423.0,0.10350932],[97421.0,0.01026472],[97420.0,0.06158884],[97419.0,0.06158916],[97417.0,0.05982229]],[[97432.0,0.000259],[97434.0,0.06158047],[97435.0,0.01026325],[97436.0,0.05131574],[97438.0,0.26121682]]]
["bitfinex","BTCUSD",1768424245083,[[97434.0,0.10352],[97426.0,0.05733483],[97425.0,0.05132126],[97424.0,0.01026441],[97423.0,0.01026451]],[[97440.0,0.01026272],[97441.0,0.01026262],[97444.0,0.04525478],[97445.0,0.2052453],[97449.0,0.20523612]]]
["bitfinex","BTCUSD",1768424287891,[[97427.0,0.01026409],[97426.0,0.0102642],[97425.0,0.16210234],[97424.0,0.01026441],[97420.0,0.37873867]],[[97440.0,0.05600184],[97441.0,0.01026262],[97449.0,0.10249892],[97547.0,0.13110037],[97548.0,0.12854189]]]
["bitfinex","BTCUSD",1768424331662,[[97485.0,0.0453289],[97481.0,0.0102584],[97479.0,0.01025861],[97460.0,0.69370615],[97453.0,0.41045286]],[[97500.0,4.012e-05],[97502.0,0.04759661],[97503.0,0.01025609],[97506.0,0.0001918],[97529.0,0.0001918]]]
["bitfinex","BTCUSD",1768424338988,[[97489.0,0.06154512],[97488.0,0.06154571],[97487.0,0.01025777],[97486.0,0.01025788],[97485.0,0.20515875]],[[97500.0,4.012e-05],[97502.0,0.01065619],[97503.0,0.10873341],[97504.0,0.05127997],[97505.0,0.01025588]]]
["bitfinex","BTCUSD",1768424410042,[[97453.0,8.948e-05],[97450.0,0.05130798],[97449.0,0.01026177],[97445.0,0.20524206],[97441.0,0.04820344]],[[97464.0,0.01026019],[97466.0,0.05130046],[97467.0,0.01025988],[97468.0,0.05129919],[97471.0,0.25328174]]]
["bitfinex","BTCUSD",1768424425990,[[97443.0,0.0007],[97436.0,0.01075304],[97435.0,0.01026325],[95033.0,0.04114669],[95001.0,0.5]],[[97452.0,0.06156877],[97456.0,0.04882762],[98685.0,0.00973327],[98690.0,5.247e-05],[98700.0,0.00652661]]]
["bitfinex","BTCUSD",1768424495058,[[97422.0,0.01026462],[97421.0,0.05132359],[97420.0,0.01026483],[97419.0,0.01026493],[97418.0,0.05528533]],[[97434.0,0.06158036],[97435.0,0.11276217],[97436.0,0.06157892],[97437.0,0.00011872],[98164.0,0.025]]]
["bitfinex","BTCUSD",1768424533051,[[97382.0,0.01026883],[97381.0,0.06161237],[97380.0,0.0616133],[97378.0,0.20538438],[97105.0,0.51484398]],[[97392.0,0.04873996],[97394.0,0.01026757],[97395.0,0.01026746],[97396.0,0.06160455],[97397.0,0.10249892]]]
["bitfinex","BTCUSD",1768424573468,[[97422.0,0.04739185],[97420.0,0.01026483],[97419.0,0.01026493],[97417.0,0.05132537],[97416.0,0.01026525]],[[97432.0,0.01063506],[97434.0,0.06158055],[97435.0,0.06157973],[97436.0,0.01026314],[97437.0,0.00243355]]]
["bitfinex","BTCUSD",1768424612885,[[97427.0,0.06158451],[97426.0,0.05132063],[97424.0,0.01026441],[97423.0,0.20528979],[97422.0,0.01026462]],[[97430.0,0.000339],[97440.0,0.01026272],[97441.0,0.0615761],[97442.0,0.02208575],[97443.0,0.20282549]]]
["bitfinex","BTCUSD",1768424659176,[[97450.0,0.01026167],[97449.0,0.11143836],[97448.0,0.05130939],[97447.0,0.01026198],[97445.0,0.21550559]],[[97462.0,0.0102604],[97463.0,0.06156207],[97464.0,0.05130101],[97466.0,0.01025998],[97468.0,0.04832424]]]
["bitfinex","BTCUSD",1768424711687,[[97451.0,0.00011902],[97449.0,0.01026177],[97447.0,0.0615719],[97446.0,0.01026209],[97445.0,0.05831036]],[[97461.0,0.01026051],[97462.0,0.06156292],[97465.0,0.01043429],[97467.0,0.05676276],[97515.0,0.10212128]]]
["bitfinex","BTCUSD",1768424749537,[[97463.0,0.0102603],[97462.0,0.06156222],[97461.0,0.06156272],[97457.0,0.04665392],[97453.0,0.20522672]],[[97477.0,0.01025883],[97478.0,0.01025872],[97480.0,0.37882425],[97481.0,0.04734822],[97484.0,0.20516219]]]
["bitfinex","BTCUSD",1768424765475,[[97490.0,6.045e-05],[97483.0,0.01025819],[97482.0,0.01078006],[97481.0,0.0102584],[97480.0,0.01025851]],[[97491.0,0.04524768],[97497.0,0.01025672],[97498.0,0.06154001],[97501.0,0.58360903],[97518.0,0.30763824]]]
["bitfinex","BTCUSD",1768424840317,[[97465.0,0.01026009],[97463.0,0.05909713],[97440.0,0.69395646],[97438.0,0.51433157],[97411.0,0.13322728]],[[97481.0,0.0102584],[97482.0,0.0102583],[97485.0,0.04506577],[97489.0,0.10352],[97500.0,0.69395646]]]
["bitfinex","BTCUSD",1768424878286,[[97504.0,0.01025598],[97503.0,0.05174373],[97502.0,0.06153718],[97501.0,0.0102563],[97451.0,0.05114413]],[[97516.0,0.04587844],[97517.0,0.06152777],[97518.0,0.01055131],[97519.0,0.05127208],[97520.0,0.0102543]]]
["bitfinex","BTCUSD",1768424931730,[[97434.0,0.01026335],[97433.0,0.04861051],[97431.0,0.01026367],[97418.0,0.30795091],[97410.0,0.88345]],[[97445.0,0.00039618],[97448.0,0.01026188],[97450.0,0.01026167],[97452.0,0.01077911],[97453.0,0.04705821]]]
["bitfinex","BTCUSD",1768424957867,[[97384.0,0.01026862],[97383.0,0.06173117],[97382.0,0.01048678],[97380.0,0.01026904],[97379.0,0.20538157]],[[97392.0,0.04705821],[97396.0,0.01026736],[97397.0,0.01026725],[97400.0,0.01026694],[97401.0,0.21560428]]]
["bitfinex","BTCUSD",1768425007656,[[97374.0,0.04619928],[97373.0,0.06161851],[97372.0,0.01026989],[97371.0,0.0513497],[97370.0,0.0102701]],[[97387.0,0.01026831],[97388.0,0.06160927],[97389.0,0.0102681],[97390.0,0.01026799],[97482.0,0.12841202]]]
["bitfinex","BTCUSD",1768425063258,[[97366.0,0.000178],[97365.0,0.01027063],[97364.0,0.11088699],[97362.0,0.05135442],[97361.0,0.01027105]],[[97376.0,0.00011898],[97377.0,0.01026936],[97378.0,0.06161566],[97379.0,0.01026915],[97380.0,0.05134629]]]
["bitfinex","BTCUSD",1768425104897,[[97364.0,0.01027073],[97363.0,0.01027084],[97362.0,0.06162565],[97361.0,0.01027105],[94891.0,0.04389463]],[[97373.0,0.0456296],[97376.0,0.00011898],[97377.0,0.06161662],[97378.0,0.01026925],[97379.0,0.05134583]]]
["bitfinex","BTCUSD",1768425121978,[[97361.0,0.01027105],[97360.0,0.06162662],[97359.0,0.38962047],[97358.0,0.05135649],[97355.0,0.20543216]],[[97373.0,0.05938052],[97375.0,0.06161771],[97376.0,0.06164619],[97379.0,0.21565287],[97386.0,0.20536844]]]
["bitfinex","BTCUSD",1768425195970,[[97376.0,0.05134735],[97375.0,0.05134754],[97374.0,0.01026968],[97373.0,0.01026978],[97372.0,0.21566699]],[[97377.0,0.04526961],[97390.0,0.44073587],[97391.0,0.01026788],[97392.0,0.05133895],[97393.0,0.01026767]]]
["bitfinex","BTCUSD",1768425237686,[[97388.0,0.01042255],[97387.0,0.06160978],[97386.0,0.06161026],[97385.0,0.01026852],[97383.0,0.20537424]],[[97398.0,0.04966441],[97401.0,0.01026683],[97402.0,0.05133389],[97404.0,0.06159938],[97406.0,0.2155939]]]
["bitfinex","BTCUSD",1768425289575,[[97401.0,0.04751451],[97399.0,0.04751451],[97397.0,0.01026725],[97396.0,0.06160411],[97395.0,0.06160473]],[[97411.0,0.06185119],[97414.0,0.05126546]]]
["bitfinex","BTCUSD",1768425316064,[[97378.0,0.01026925],[97377.0,0.06161566],[97371.0,0.04601386]],[[97389.0,0.04893604],[97393.0,0.01026767],[97394.0,0.06160584]]]
["bitfinex","BTCUSD",1768425366513,[[97378.0,0.01026925],[97377.0,0.05772309],[97376.0,0.06161671],[97375.0,0.01026957],[97371.0,0.20539887]],[[97385.0,0.1036],[97387.0,0.00011903],[97390.0,0.01026799],[97391.0,0.01026788],[97392.0,0.06160721]]]
["bitfinex","BTCUSD",1768425421586,[[97391.0,0.00011903],[97382.0,0.01026883],[97381.0,0.01026894],[97379.0,0.03048554],[97340.0,0.07712707]],[[97395.0,0.04996735],[97400.0,0.01043734],[97406.0,0.0001604],[97410.0,0.37911392],[97420.0,0.041]]]
["bitfinex","BTCUSD",1768425463277,[[97426.0,0.0481039],[97425.0,0.0102643],[97423.0,0.05132251],[97422.0,0.06158733],[97421.0,0.01026472]],[[97430.0,0.0001127],[97437.0,0.0103649],[97438.0,0.05131484],[97439.0,0.01026283],[97440.0,0.06174863]]]
["bitfinex","BTCUSD",1768425526068,[[97481.0,1e-08],[97462.0,0.0102604],[97460.0,0.37848617],[97445.0,0.30786351],[97439.0,0.0550763]],[[97482.0,0.1007465],[97483.0,0.05129135],[97484.0,0.01025809],[97485.0,0.21541867],[97486.0,0.01025788]]]
["bitfinex","BTCUSD",1768425561721,[[97443.0,0.0102624],[97442.0,0.06157483],[97441.0,0.05131304],[97440.0,0.01026272],[97438.0,0.21552038]],[[97454.0,0.04428592],[97456.0,0.06156635],[97457.0,0.06156612],[97458.0,0.01026083],[97493.0,0.1776174]]]
["bitfinex","BTCUSD",1768425600418,[[97415.0,0.01026535],[97412.0,0.01026567],[97407.0,0.24443054],[97400.0,0.37859478],[97386.0,0.41073278]],[[97427.0,0.0488024],[97429.0,0.06158354],[97430.0,0.01026377],[97431.0,0.01026367],[97432.0,0.01078133]]]
["bitfinex","BTCUSD",1768425657575,[[97410.0,0.01026588],[97409.0,0.43680463],[97408.0,0.06159654],[97405.0,0.20532761],[96506.0,0.59085964]],[[97422.0,0.0001157],[97423.0,0.01026451],[97424.0,0.06158652],[97425.0,0.06158586],[97427.0,0.01026409]]]
["bitfinex","BTCUSD",1768425689046,[[97413.0,0.01026557],[97412.0,0.10931387],[97411.0,0.05144769],[97409.0,0.20531936],[97100.0,100.00999]],[[97426.0,0.0102642],[97427.0,0.10713714],[97428.0,0.06158401],[97429.0,0.01026388],[97430.0,0.20527612]]]
["bitfinex","BTCUSD",1768425744362,[[97425.0,0.0102643],[97423.0,0.06158662],[97422.0,0.38931432],[97351.0,0.13884907],[97350.0,0.19444987]],[[97432.0,0.00051776],[97438.0,0.05617721],[97439.0,0.061577],[97440.0,0.01026272],[97447.0,0.30880027]]]
["bitfinex","BTCUSD",1768425799480,[[97444.0,0.05131121],[97443.0,0.05733033],[97442.0,0.01026251],[97441.0,0.01026262],[97440.0,0.37867291]],[[97458.0,0.01026083],[97459.0,0.0513038],[97463.0,0.0102603],[97464.0,0.0493099],[97469.0,0.205195]]]
["bitfinex","BTCUSD",1768425839463,[[97468.0,0.10343478],[97466.0,0.01025998],[97465.0,0.06156039],[97464.0,0.06156082],[97463.0,0.0103931]],[[97478.0,0.04965215],[97479.0,0.01037753],[97480.0,0.05129289],[97481.0,0.05129205],[97482.0,0.0102583]]]
["bitfinex","BTCUSD",1768425890841,[[97462.0,0.0102604],[97461.0,0.06156289],[97460.0,0.05130209],[97459.0,0.01026072],[97458.0,0.10348]],[[97475.0,0.06155436],[97476.0,0.06155377],[97477.0,0.05663876],[97478.0,0.01025872],[97534.0,0.03675809]]]
["bitfinex","BTCUSD",1768425938069,[[97419.0,0.01026493],[97418.0,0.06149959],[97417.0,0.05132545],[97416.0,0.01026525],[97414.0,0.2155741]],[[97426.0,0.04527789],[97431.0,0.10352],[97432.0,0.01026356],[97433.0,0.06158107],[97434.0,0.0513168]]]
["bitfinex","BTCUSD",1768425977891,[[97416.0,0.01026525],[97414.0,0.01026546],[97410.0,0.04823127],[97407.0,0.3792555],[97400.0,0.20533795]],[[97420.0,0.09876236],[97421.0,0.00011905],[97428.0,0.08996412],[97432.0,0.0107813],[97433.0,0.05131825]]]
["bitfinex","BTCUSD",1768426034755,[[97395.0,0.0002522],[97386.0,0.01026841],[97385.0,0.05134244],[97383.0,0.01026873],[97382.0,0.01026883]],[[97399.0,0.04915605],[97400.0,0.01026694],[97401.0,0.01026683],[97402.0,0.01026672],[97405.0,0.10356]]]
["bitfinex","BTCUSD",1768426065377,[[97372.0,0.06161886],[97371.0,0.0616199],[97369.0,0.05936954],[97368.0,0.20540564],[97362.0,0.00021802]],[[97386.0,0.0583611],[97387.0,0.06172904],[97388.0,0.05134141],[97390.0,0.37914252],[97391.0,0.30886853]]]
["bitfinex","BTCUSD",1768426125917,[[97478.0,0.04538111],[97477.0,0.11377883],[97476.0,0.06167243],[97475.0,0.01025904],[97474.0,0.01025914]],[[97490.0,0.37922694],[97491.0,0.01025735],[97492.0,0.0512866],[97493.0,0.01025714],[97573.0,0.03675809]]]
["bitfinex","BTCUSD",1768426183004,[[97498.0,0.01025662],[97497.0,0.06154007],[97496.0,0.06154095],[97494.0,0.25172014],[97470.0,0.37852251]],[[97511.0,0.01025525],[97512.0,0.21066022],[97513.0,0.06153039],[97514.0,0.01025493],[97516.0,0.20509467]]]
["bitfinex","BTCUSD",1768426224020,[[97472.0,0.05627721],[97471.0,0.06155667],[97470.0,0.43998431],[97468.0,0.01025977],[97467.0,0.20519745]],[[97485.0,0.10348],[97486.0,0.01025788],[97487.0,0.06154695],[97488.0,0.01025767],[97582.0,0.09220177]]]
["bitfinex","BTCUSD",1768426276885,[[97537.0,0.01025251],[97536.0,0.01025262],[97535.0,0.01025272],[97534.0,0.06151672],[97533.0,0.01025294]],[[97548.0,0.00052018],[97550.0,0.11373115],[97551.0,0.06150651],[97552.0,0.01025094],[97553.0,0.0512547]]]
["bitfinex","BTCUSD",1768426317076,[[97570.0,0.1034],[97558.0,0.01025031],[97557.0,0.04920529],[97550.0,0.77984354],[97466.0,0.0004]],[[97580.0,0.04825488],[97583.0,0.0102693],[97584.0,0.01024758],[97585.0,0.05123764],[97586.0,0.01024737]]]
["bitfinex","BTCUSD",1768426359195,[[97565.0,0.01024957],[97564.0,0.06149803],[97563.0,0.06149864],[97562.0,0.05821222],[97561.0,0.01024999]],[[97578.0,0.01024821],[97579.0,0.05124148],[97580.0,0.42902162],[97581.0,0.01024789],[97583.0,0.2478253]]]
["bitfinex","BTCUSD",1768426418858,[[97565.0,0.01024957],[97564.0,0.01024968],[97563.0,0.05124892],[97562.0,0.01024989],[97560.0,0.0102501]],[[97575.0,0.1034],[97578.0,0.05911671],[97579.0,0.06148869],[97580.0,0.010248],[97589.0,0.04092]]]
["bitfinex","BTCUSD",1768426446699,[[97555.0,0.11122574],[97554.0,0.06150438],[97552.0,0.21526961],[97550.0,0.37777227],[97498.0,0.18285589]],[[97569.0,0.01024915],[97570.0,0.06149457],[97571.0,0.06149462],[97572.0,0.01024884],[97573.0,0.0588867]]]
["bitfinex","BTCUSD",1768426506015,[[97548.0,0.0001635],[97541.0,0.01025209],[97540.0,0.38807704],[97539.0,0.09636166],[97538.0,0.01041591]],[[97557.0,0.06150269],[97562.0,0.04639786],[97566.0,0.30839132],[97575.0,0.30745781],[97592.0,0.1355859]]]
["bitfinex","BTCUSD",1768426566152,[[97542.0,0.01025199],[97541.0,0.06151248],[97540.0,0.06151293],[97539.0,0.0102523],[97538.0,0.0001635]],[[97554.0,0.0570693],[97555.0,0.01025062],[97556.0,0.06150337],[97557.0,0.05926384],[97558.0,0.06150227]]]
["bitfinex","BTCUSD",1768426612715,[[97531.0,0.04815447],[97530.0,0.38824507],[97528.0,0.01025346],[97526.0,0.01025367],[97521.0,0.29954824]],[[97544.0,0.01025178],[97545.0,0.11369167],[97546.0,0.01025157],[97547.0,0.01025146],[97554.0,0.20541087]]]
["bitfinex","BTCUSD",1768426669254,[[97509.0,0.0001635],[97499.0,0.0001635],[97498.0,0.01025662],[97497.0,0.06154006],[97496.0,0.06154052]],[[97510.0,0.04877765],[97512.0,0.06153088],[97514.0,0.05127473],[97515.0,0.01025483],[97516.0,0.21534948]]]
["bitfinex","BTCUSD",1768426712370,[[97592.0,0.05937586],[97591.0,0.11364684],[97590.0,0.38770406],[97589.0,0.01024705],[97581.0,0.29942299]],[[97605.0,0.01024537],[97611.0,0.04684266],[97619.0,0.20487901],[97650.0,0.37745711],[97676.0,0.03675809]]]
["bitfinex","BTCUSD",1768426751487,[[97572.0,0.05124418],[97571.0,0.06149365],[97570.0,0.01024905],[97569.0,0.21523223],[97179.0,4.016e-05]],[[97574.0,0.09315977],[97575.0,0.00048647],[97582.0,0.08893944],[97586.0,0.01024737],[97587.0,0.06148362]]]
["bitfinex","BTCUSD",1768426797980,[[97529.0,0.05878784],[97528.0,0.06152051],[97527.0,0.06152101],[97524.0,0.20507699],[97518.0,0.20508893]],[[97543.0,0.11369188],[97544.0,0.06151091],[97545.0,0.01025167],[97546.0,0.06150994],[97553.0,0.20501816]]]
["bitfinex","BTCUSD",1768426852399,[[97513.0,0.09446604],[97512.0,0.00021751],[97506.0,0.06153449],[97505.0,0.10677103],[95000.0,30.25493109]],[[97520.0,0.0102543],[97521.0,0.06152556],[97522.0,0.06152491],[97523.0,0.01025399],[97524.0,0.05812862]]]
["bitfinex","BTCUSD",1768426907570,[[97467.0,0.0004],[97466.0,0.01065998],[97465.0,0.06196052],[97464.0,0.06196023],[97463.0,0.05793539]],[[97480.0,0.01025851],[97481.0,0.06155064],[97482.0,0.10892322],[97484.0,0.10348],[97485.0,0.20516028]]]
["bitfinex","BTCUSD",1768426949787,[[97427.0,1e-08],[97424.0,0.0004],[97422.0,0.0006406],[97415.0,0.04849412],[97412.0,0.01048352]],[[97428.0,0.15483994],[97429.0,0.05131953],[97430.0,0.01026377],[97431.0,0.20527531],[97432.0,0.04847488]]]
["bitfinex","BTCUSD",1768427019981,[[97419.0,0.10356],[97417.0,0.039171],[97416.0,0.01026525],[97414.0,0.01026546],[97413.0,0.01026557]],[[97426.0,0.0004916],[97435.0,0.01026325],[97442.0,0.01026251],[97444.0,0.20524686],[98719.0,0.0046603]]]
["bitfinex","BTCUSD",1768427054317,[[97405.0,0.01026641],[97403.0,0.06159961],[97402.0,0.01026672],[97401.0,0.01026683],[97398.0,0.08696126]],[[97414.0,0.04761181],[97419.0,0.11382493],[97420.0,0.05132418],[97421.0,0.01026472],[97422.0,0.05132334]]]
["bitfinex","BTCUSD",1768427100094,[[97387.0,0.06160983],[97386.0,0.0616102],[97385.0,0.01026852],[97384.0,0.04658468],[94996.0,0.0434008]],[[97399.0,6.3e-07],[97401.0,0.01026683],[97402.0,0.06160055],[97403.0,0.21486128],[98700.0,0.00652661]]]
["bitfinex","BTCUSD",1768427144285,[[97390.0,0.0566497],[97389.0,0.06164895],[97388.0,0.05134098],[97386.0,0.21563605],[97380.0,0.1036]],[[97404.0,0.11280641],[97405.0,0.06159898],[97406.0,0.06159788],[97407.0,0.0102662],[97525.0,0.32085005]]]
["bitfinex","BTCUSD",1768427191690,[[97400.0,0.05992952],[97399.0,0.16520186],[97398.0,0.06160289],[97395.0,0.20534856],[97082.0,100.00004004]],[[97414.0,0.01026546],[97415.0,0.06159238],[97416.0,0.05154975],[97417.0,0.0457482],[97418.0,0.20530131]]]
["bitfinex","BTCUSD",1768427248422,[[97383.0,0.01026873],[97382.0,0.2103555],[97381.0,0.01026894],[97380.0,0.36093207],[97379.0,0.21565203]],[[97397.0,0.01026725],[97398.0,0.05133587],[97399.0,0.05133628],[97400.0,0.01026694],[97483.0,0.09220177]]]
["bitfinex","BTCUSD",1768427308934,[[97401.0,0.10356],[97396.0,0.01026736],[97395.0,0.06160434],[97394.0,0.06160538],[97393.0,0.01026767]],[[97410.0,0.01031882],[97411.0,0.10742525],[97413.0,0.05132828],[97414.0,0.215575],[97518.0,0.23872067]]]
["bitfinex","BTCUSD",1768427363766,[[97405.0,0.06159819],[97404.0,0.06159903],[97402.0,0.10356],[97401.0,0.25183899],[96440.0,0.51700219]],[[97420.0,0.38919813],[97421.0,0.01026472],[97422.0,0.10661867],[97423.0,0.01026451],[97426.0,0.0001622]]]
["bitfinex","BTCUSD",1768427446376,[[97475.0,0.05129505],[97474.0,0.01025914],[97473.0,0.01025925],[97472.0,0.01025935],[97471.0,0.01025946]],[[97477.0,0.00040488],[97486.0,0.0001648],[97487.0,0.0004],[97490.0,0.01025746],[97491.0,0.16098066]]]
["bitfinex","BTCUSD",1768427482346,[[97453.0,0.04901144],[97446.0,0.11374209],[97444.0,0.05131149],[97441.0,0.01026262],[97436.0,0.00534794]],[[97463.0,0.0102603],[97466.0,0.00039635],[97468.0,0.01025977],[97470.0,0.37839407],[97479.0,0.10348]]]
["bitfinex","BTCUSD",1768427531869,[[97456.0,0.01026104],[97455.0,0.06156686],[97454.0,0.05768264],[97453.0,0.06156766],[97452.0,0.01026146]],[[97466.0,0.00039635],[97470.0,0.01075092],[97471.0,0.06155716],[97478.0,0.20517582],[98667.0,0.03403361]]]
["bitfinex","BTCUSD",1768427594026,[[97455.0,0.04835287],[97451.0,0.01026156],[97450.0,0.06156979],[97449.0,0.00016483],[97448.0,0.09446604]],[[97466.0,0.01025998],[97467.0,0.0615593],[97470.0,0.37907503],[97478.0,0.04751357],[97481.0,0.36387728]]]
["bitfinex","BTCUSD",1768427638347,[[97421.0,0.05680476],[97420.0,0.16499991],[97419.0,0.06158943],[97418.0,0.01026504],[97416.0,0.20530428]],[[97435.0,0.01026325],[97436.0,0.05131609],[97437.0,0.10722242],[97438.0,0.01026293],[97440.0,0.20525573]]]
["bitfinex","BTCUSD",1768427682428,[[97367.0,0.04547531],[97366.0,0.01027052],[97365.0,0.01027063],[97364.0,0.01027073],[97362.0,0.01027094]],[[97380.0,0.01026904],[97388.0,0.00464],[97403.0,0.30799959],[97410.0,0.71275558],[97413.0,0.000564]]]
["bitfinex","BTCUSD",1768427726781,[[97289.0,0.10184849],[97284.0,0.02853885],[97281.0,0.01027949],[97280.0,0.10271752],[97277.0,0.01027992]],[[97296.0,0.05138959],[97297.0,0.0102778],[97298.0,0.0102777],[97299.0,0.01027759],[97308.0,0.20553421]]]
["bitfinex","BTCUSD",1768427763443,[[97334.0,0.06023438],[97332.0,0.01027411],[97323.0,0.041],[97317.0,0.30826913]],[[97352.0,0.05921772],[97354.0,0.01027179],[97355.0,0.01027168],[97362.0,0.1036],[97372.0,0.30809817]]]
["bitfinex","BTCUSD",1768427823727,[[97309.0,0.04629689],[97306.0,0.01027685],[97305.0,0.01027696],[97304.0,0.06166217],[97303.0,0.05138549]],[[97314.0,0.10379896],[97318.0,0.00048341],[97320.0,0.01027538],[97321.0,0.06165188],[97322.0,0.06165194]]]
["bitfinex","BTCUSD",1768427852941,[[97304.0,0.05977068],[97303.0,0.05138581],[97302.0,0.01027728],[97300.0,0.37985855]],[[97313.0,0.10364],[97318.0,0.010759],[97319.0,0.0616532],[97320.0,0.11044046],[97663.0,0.14366542]]]
["bitfinex","BTCUSD",1768427897364,[[97319.0,0.06165258],[97318.0,0.06165352],[97317.0,0.01027569],[97311.0,0.25415243],[97126.0,7e-05]],[[97332.0,0.04501816],[97334.0,0.16528347],[97335.0,0.01027379],[97336.0,0.01027369],[97338.0,0.01027348]]]
["bitfinex","BTCUSD",1768427952230,[[97319.0,0.01027548],[97318.0,0.06165315],[97317.0,0.06165318],[97272.0,0.01027559],[97173.0,0.0004]],[[97323.0,0.00050523],[97324.0,0.10364],[97325.0,0.0001776],[97334.0,0.0102739],[97335.0,0.06182069]]]
["bitfinex","BTCUSD",1768428023545,[[97425.0,0.10352],[97424.0,0.01011903],[97421.0,0.01026472],[97420.0,0.06158878],[97419.0,0.06158917]],[[97435.0,0.01026325],[97436.0,0.05131574],[97437.0,0.1106316],[97440.0,0.01026272],[97474.0,0.02767262]]]
["bitfinex","BTCUSD",1768428029056,[[97424.0,0.01011903],[97423.0,0.10352],[97416.0,0.06159109],[97415.0,0.11113862],[97414.0,0.01026546]],[[97431.0,0.01026367],[97432.0,0.0615816],[97433.0,0.05131821],[97434.0,0.05931648],[97435.0,0.20526666]]]
["bitfinex","BTCUSD",1768428082774,[[97463.0,0.0102603],[97462.0,0.06156211],[97460.0,0.01026061],[97457.0,0.21547897]],[[97471.0,0.0004],[97475.0,0.15333619],[97477.0,0.0004493],[97478.0,0.01047634],[97479.0,0.06155189]]]
["bitfinex","BTCUSD",1768428125008,[[97416.0,0.01026525],[97415.0,0.06159214],[97414.0,0.01026546],[97413.0,0.0615925],[97412.0,0.01026567]],[[97429.0,0.01026388],[97430.0,0.16510284],[97431.0,0.10742153],[97433.0,0.21553333],[97440.0,0.58414105]]]
["bitfinex","BTCUSD",1768428199944,[[97365.0,0.01027063],[97363.0,0.01027084],[97361.0,0.01077601],[97360.0,0.04719256],[97359.0,0.01027126]],[[97379.0,0.04583338],[97380.0,0.38938659],[97381.0,0.1651741],[97410.0,0.40678516],[97416.0,0.03678758]]]
["bitfinex","BTCUSD",1768428238374,[[97361.0,0.04621942],[97354.0,0.11387179],[97353.0,0.05135916],[97352.0,0.010272],[97350.0,0.041]],[[97367.0,0.01027042],[97368.0,0.06162196],[97369.0,0.06162156],[97371.0,0.38938754],[97376.0,0.20539019]]]
["bitfinex","BTCUSD",1768428280559,[[97339.0,0.06164021],[97337.0,0.10936876],[97335.0,0.21574936],[97293.0,0.10270051],[97291.0,0.36758]],[[97354.0,0.01027179],[97355.0,0.06163013],[97356.0,0.06163047],[97357.0,0.01027147],[97388.0,0.02759715]]]
["bitfinex","BTCUSD",1768428331936,[[97311.0,0.04643227],[97309.0,0.06165913],[97308.0,0.06165958],[97305.0,0.1139863],[97300.0,0.20554873]],[[97323.0,0.01027506],[97324.0,0.06164974],[97325.0,0.01027485],[97326.0,0.01027474],[97327.0,0.01027464]]]
["bitfinex","BTCUSD",1768428408281,[[97276.0,0.04916329],[97270.0,0.10368],[97269.0,0.01028076],[97268.0,0.01028087],[97267.0,0.05140463]],[[97282.0,0.01027939],[97284.0,0.06167513],[97285.0,0.01027907],[97286.0,0.01027897],[97293.0,0.30924623]]]
["bitfinex","BTCUSD",1768428414339,[[97273.0,0.04817461],[97272.0,0.01028045],[97271.0,0.06168291],[97270.0,0.06168391],[97268.0,0.01028087]],[[97282.0,0.05068],[97286.0,0.01027897],[97287.0,0.06167347],[97288.0,0.05139386],[97351.0,0.0001838]]]
["bitfinex","BTCUSD",1768428475511,[[97313.0,0.04614637],[97307.0,0.01027675],[97306.0,0.16534101],[97305.0,0.05138461],[97301.0,0.01027738]],[[97321.0,0.06165202],[97322.0,0.01027516],[97323.0,0.06181293],[97324.0,0.01027495],[97325.0,0.01027485]]]
["bitfinex","BTCUSD",1768428522709,[[97315.0,0.10350416],[97314.0,0.04104],[97311.0,0.0519433],[97310.0,0.06165827],[97307.0,0.21581149]],[[97326.0,0.0477811],[97327.0,0.06164784],[97328.0,0.06164724],[97331.0,0.20548539],[97360.0,0.0308032]]]
["bitfinex","BTCUSD",1768428584198,[[97261.0,0.04738503],[97260.0,0.0002],[97259.0,0.01052172],[97258.0,0.05140934],[97257.0,0.05141016]],[[97267.0,0.10372],[97273.0,0.01028034],[97274.0,0.06168146],[97276.0,0.01028002],[97280.0,0.38004258]]]
["bitfinex","BTCUSD",1768428626040,[[97281.0,0.01023422],[97280.0,0.0513978],[97278.0,0.01027981],[97276.0,0.01028002],[96551.0,0.025]],[[97293.0,0.03763276],[97295.0,0.01027802],[97296.0,0.01027791],[97297.0,0.0102778],[97299.0,0.0103967]]]
["bitfinex","BTCUSD",1768428711916,[[97261.0,0.00050552],[97259.0,0.06169079],[97258.0,0.16537054],[97255.0,0.05614998],[97187.0,0.18425945]],[[97273.0,0.01028034],[97274.0,0.02537023],[97275.0,0.06168099],[97276.0,0.01028002],[97278.0,0.20559686]]]
["bitfinex","BTCUSD",1768428718561,[[97243.0,0.01028351],[97242.0,0.06170144],[97241.0,0.05173916],[97240.0,0.3902582],[97144.0,0.032]],[[97257.0,0.05937787],[97258.0,0.06169172],[97260.0,0.06169032],[97262.0,0.30931074],[97295.0,0.02751471]]]
["bitfinex","BTCUSD",1768428791916,[[97236.0,0.0001101],[97232.0,0.0499018],[97214.0,0.01028658],[97211.0,0.20573672],[97205.0,0.00535866]],[[97239.0,0.01028393],[97242.0,0.01028362],[97244.0,0.01028341],[97245.0,0.0102833],[97246.0,0.10372]]]
["bitfinex","BTCUSD",1768428840204,[[97199.0,0.11404817],[97197.0,0.01028838],[97195.0,0.01028859],[97194.0,0.20577195],[97193.0,0.05731742]],[[97213.0,0.01028669],[97214.0,0.09672533],[97215.0,0.01028647],[97224.0,0.10376],[97234.0,0.30853667]]]
["bitfinex","BTCUSD",1768428847372,[[97193.0,0.10376],[97192.0,0.00575357],[97190.0,0.01028912],[97189.0,0.04702862],[97188.0,0.01028933]],[[97205.0,0.04529219],[97206.0,0.01028743],[97207.0,0.01028732],[97209.0,0.01028711],[97210.0,0.38626899]]]
["bitfinex","BTCUSD",1768428940130,[[97238.0,0.05650947],[97237.0,0.06170468],[97236.0,0.15518096],[97235.0,0.01028436],[97233.0,0.20569113]],[[97250.0,0.38031367],[97253.0,0.06169496],[97254.0,0.06169435],[97255.0,0.01028224],[97560.0,100.0]]]
["bitfinex","BTCUSD",1768428946170,[[97258.0,0.10372],[97254.0,0.01028235],[97253.0,0.06169457],[97252.0,0.10223568],[97251.0,0.01028267]],[[97268.0,0.01028087],[97269.0,0.06168483],[97270.0,0.44199863],[97272.0,0.21588993],[97310.0,0.03674224]]]
["bitfinex","BTCUSD",1768428991294,[[97241.0,0.06170235],[97240.0,0.01028383],[97239.0,0.10962008],[97238.0,0.01028404],[97236.0,0.20568495]],[[97251.0,0.08472],[97255.0,0.01028224],[97256.0,0.06169286],[97257.0,0.05141024],[97258.0,0.04802583]]]
["bitfinex","BTCUSD",1768429081384,[[97268.0,0.10372],[97265.0,0.01028119],[97264.0,0.06168757],[97263.0,0.06168815],[97262.0,0.05715943]],[[97278.0,0.04800388],[97279.0,0.01027971],[97280.0,0.05139803],[97281.0,0.01027949],[97283.0,0.21606548]]]
["bitfinex","BTCUSD",1768429087411,[[97281.0,7.396e-05],[97279.0,0.10372],[97276.0,0.04638987],[97275.0,0.11298064],[97274.0,0.05140021]],[[97289.0,0.01027865],[97290.0,0.0616715],[97291.0,0.05139227],[97292.0,0.01027833],[97293.0,0.01027823]]]
["bitfinex","BTCUSD",1768429167492,[[97267.0,0.11102088],[97266.0,8.161e-05],[97264.0,0.11400129],[97263.0,0.0102814],[97262.0,0.0102815]],[[97279.0,0.04800006],[97281.0,0.01027949],[97282.0,0.05139726],[97284.0,0.01027918],[97318.0,0.02772937]]]
["bitfinex","BTCUSD",1768429188743,[[97283.0,0.11102088],[97282.0,0.11668],[97280.0,0.38003447],[97279.0,0.01027971],[97278.0,0.06167849]],[[97292.0,0.01027833],[97293.0,0.01027823],[97294.0,0.05139092],[97296.0,0.01027791],[97297.0,0.25175099]]]
["bitfinex","BTCUSD",1768429271629,[[97333.0,0.06164368],[97332.0,0.06164461],[97330.0,0.01027432],[97329.0,0.01027443],[97199.0,0.38588742]],[[97340.0,0.04918587],[97341.0,9.68e-05],[97348.0,0.01067242],[97349.0,0.16527435],[97350.0,0.06203424]]]
["bitfinex","BTCUSD",1768429309747,[[97320.0,0.04612106],[97317.0,0.00039714],[97315.0,0.0001722],[97307.0,0.01027675]],[[97333.0,0.113914],[97336.0,0.04104]]]
["bitfinex","BTCUSD",1768429315018,[[97335.0,0.04621801],[97329.0,0.37957254],[97328.0,0.01027453],[97327.0,0.01027464],[97326.0,0.05137272]],[[97342.0,0.01027305],[97343.0,0.01027295],[97344.0,0.0513647],[97345.0,0.01027274],[97346.0,0.01027263]]]
["bitfinex","BTCUSD",1768429410485,[[97340.0,0.00010599],[97336.0,0.00049202],[97333.0,0.010274],[97332.0,0.01043671],[97323.0,0.30910047]],[[97346.0,0.0646],[97347.0,0.05839109],[97349.0,0.01027231],[97350.0,0.01027221],[97356.0,0.20543194]]]
["bitfinex","BTCUSD",1768429456984,[[97335.0,0.06164244],[97334.0,0.06164337],[97333.0,0.010274],[97332.0,0.01027411],[97331.0,0.20548293]],[[97347.0,0.04079119],[97349.0,0.10364],[97350.0,0.01027221],[97351.0,0.06163355],[97353.0,0.06163184]]]
["bitfinex","BTCUSD",1768429509592,[[97336.0,0.04526641],[97335.0,0.10368],[97332.0,0.0002128],[97331.0,0.01027421],[97330.0,0.01027432]],[[97344.0,0.0106047],[97345.0,0.06163669],[97346.0,0.01027263],[97347.0,0.01027253],[97349.0,0.20593467]]]
["bitfinex","BTCUSD",1768429536957,[[97274.0,0.05719599],[97273.0,0.06168201],[97272.0,0.01028045],[97271.0,0.06168298],[97270.0,0.14472]],[[97287.0,0.01027886],[97288.0,0.05139399],[97289.0,0.06167239],[97290.0,0.05617542],[97304.0,0.030817]]]
["bitfinex","BTCUSD",1768429562151,[[97303.0,0.04664563],[97301.0,0.01027738],[97300.0,0.06166443],[97299.0,0.38001798],[97297.0,0.31953686]],[[97316.0,0.0102758],[97317.0,0.06165449],[97318.0,0.01027559],[97319.0,0.04330654],[97321.0,0.2055059]]]
["bitfinex","BTCUSD",1768429649427,[[97219.0,0.05143021],[97218.0,0.11404616],[97216.0,0.01028637],[97214.0,0.04671709],[97211.0,0.0002748]],[[97233.0,0.04715383],[97235.0,0.0617065],[97236.0,0.06170553],[97238.0,0.10376],[97240.0,0.38020462]]]
["bitfinex","BTCUSD",1768429689693,[[97282.0,0.0001],[97277.0,0.01027992],[97271.0,0.04916531],[97230.0,0.60767099]],[[97294.0,0.04630869],[97295.0,0.01045112],[97303.0,0.0001]]]
["bitfinex","BTCUSD",1768429741122,[[97250.0,0.05141388],[97249.0,0.05141401],[97248.0,0.01028298],[97247.0,0.01028309],[97246.0,0.01028319]],[[97251.0,2.773e-05],[97258.0,0.0471009],[97261.0,0.10372],[97265.0,0.01028119],[97266.0,0.06168669]]]
["bitfinex","BTCUSD",1768429782083,[[97214.0,0.01028658],[97212.0,0.01028679],[97200.0,0.5],[97186.0,0.41199883],[97151.0,0.0002]],[[97231.0,0.04907303],[97232.0,0.10372],[97233.0,0.01028457],[97236.0,5.305e-05],[97238.0,0.20568144]]]
["bitfinex","BTCUSD",1768429817601,[[97188.0,0.0474223],[97187.0,0.01056484],[97186.0,0.01070815],[97185.0,0.01028965],[97184.0,0.01028975]],[[97199.0,0.00039708],[97201.0,0.01038796],[97202.0,0.06172756],[97205.0,0.01028753],[97207.0,0.01028732]]]
["bitfinex","BTCUSD",1768429863771,[[97218.0,0.01028616],[97217.0,0.05143122],[97216.0,0.05143089],[97212.0,0.04618436],[97205.0,0.20575004]],[[97227.0,0.14494],[97232.0,0.0485337],[97241.0,0.0002191],[97242.0,0.01028362],[97244.0,0.01028341]]]
["bitfinex","BTCUSD",1768429885091,[[97199.0,0.05144085],[97198.0,0.05144112],[97197.0,0.01028838],[97196.0,0.01028848],[97195.0,0.01028859]],[[97200.0,0.0001],[97207.0,0.04842096],[97223.0,0.01028563],[97224.0,0.05142799],[97225.0,0.0617128]]]
["bitfinex","BTCUSD",1768429950435,[[97189.0,0.00039708],[97185.0,0.0001],[97183.0,0.10376],[97182.0,0.01068997]],[[97198.0,0.0494512],[97201.0,0.01028796],[97202.0,0.06172763],[97203.0,0.01028774]]]
["bitfinex","BTCUSD",1768429987396,[[97178.0,0.00039703],[97174.0,0.01045521],[97173.0,0.06184538],[97172.0,0.05145413],[96975.0,0.36983794]],[[97189.0,0.04739932],[97190.0,0.11408912],[97191.0,0.06173428],[97193.0,0.06173312],[97255.0,0.07365243]]]
["bitfinex","BTCUSD",1768430026552,[[97092.0,0.00011905],[97089.0,0.0001],[97086.0,0.04671173],[97082.0,4.004e-05],[97081.0,0.0002508]],[[97095.0,0.05149645],[97096.0,0.01029908],[97097.0,0.01029897],[97099.0,0.01029876],[97100.0,0.01029866]]]
["bitfinex","BTCUSD",1768430068693,[[97103.0,0.0001],[97100.0,0.01029866],[97099.0,0.01029876],[97098.0,0.01029887],[97094.0,0.05149641]],[[97104.0,1.00072989],[97113.0,0.0561204],[97114.0,0.01029717],[97115.0,0.05148557],[97116.0,0.01041616]]]
["bitfinex","BTCUSD",1768430107743,[[97114.0,0.0001],[97113.0,0.01029728],[97112.0,0.01029738],[97111.0,0.06178474],[97107.0,0.20595774]],[[97123.0,0.04968105],[97126.0,0.0102959],[97127.0,0.08379943],[97128.0,0.05147866],[97129.0,0.01029558]]]
["bitfinex","BTCUSD",1768430156181,[[97060.0,0.0103029],[97054.0,0.04086134],[97047.0,0.30912589],[97032.0,0.11947247],[97010.0,0.00021921]],[[97078.0,0.04603065],[97079.0,0.02189495],[97081.0,0.10392],[97082.0,0.01030057],[97085.0,0.01753713]]]
["bitfinex","BTCUSD",1768430194436,[[97089.0,0.01029982],[97088.0,0.06191867],[97087.0,0.05149988],[97085.0,0.01040025],[97084.0,0.20600642]],[[97100.0,0.04620967],[97102.0,0.01029844],[97103.0,0.0837576],[97104.0,0.01029823],[97105.0,0.06178914]]]
["bitfinex","BTCUSD",1768430213598,[[96960.0,0.00021937],[96947.0,0.01047446],[96946.0,0.0156784],[96944.0,0.01031523],[96938.0,0.13180459]],[[96994.0,0.04804452],[96995.0,0.1839886],[96996.0,0.1493],[97000.0,12.33693541],[97002.0,0.10392]]]
["bitfinex","BTCUSD",1768430272484,[[97061.0,0.0461067],[97049.0,0.0001],[97042.0,0.01011909],[97040.0,0.44190558],[97009.0,0.01030832]],[[97082.0,0.06180379],[97085.0,0.11422025],[97086.0,0.20600332],[97090.0,0.44190558],[97091.0,0.20599358]]]
["bitfinex","BTCUSD",1768430315208,[[97019.0,0.02],[97018.0,0.10392],[97010.0,0.48306558],[97008.0,0.04507341],[96973.0,0.01205206]],[[97035.0,0.01030555],[97036.0,0.06183275],[97037.0,0.12883593],[97038.0,0.01030524],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1768430363877,[[96977.0,0.10396],[96976.0,0.02],[96974.0,0.02],[96972.0,0.04882197],[96971.0,0.04116]],[[96986.0,0.01031076],[96987.0,0.06186429],[96988.0,0.01031055],[96989.0,0.00011903],[96990.0,0.1493]]]
["bitfinex","BTCUSD",1768430411254,[[96960.0,0.40470795],[96952.0,0.02285961],[96951.0,0.104],[96943.0,0.00039659],[96937.0,0.0412]],[[96974.0,0.04524436],[96983.0,0.01051909],[96984.0,0.15555531],[96985.0,0.06186526],[96987.0,0.21652438]]]
["bitfinex","BTCUSD",1768430453436,[[96786.0,0.04916028],[96785.0,0.104],[96780.0,0.39595062],[96774.0,0.04124],[96753.0,0.01033559]],[[96808.0,0.0478338],[96810.0,0.06197743],[96811.0,0.0103294],[96812.0,0.05164672],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768430501904,[[96764.0,0.05992563],[96763.0,0.10416],[96758.0,0.04124],[96753.0,0.00022008],[96743.0,0.00538606]],[[96789.0,0.04728656],[96794.0,0.01033121],[96795.0,0.05165579],[96796.0,0.010331],[96797.0,0.01033089]]]
["bitfinex","BTCUSD",1768430544184,[[96863.0,0.04530899],[96862.0,0.14536],[96860.0,0.44342884],[96853.0,0.01032492],[94791.0,0.04282439]],[[96886.0,0.04638955],[96900.0,0.00021957],[96904.0,0.01035953],[96905.0,0.06191662],[96906.0,0.06231658]]]
["bitfinex","BTCUSD",1768430569958,[[96899.0,0.04719255],[96891.0,0.00324889],[96889.0,0.39534007],[96888.0,0.06192683],[96887.0,0.1143613]],[[96910.0,0.0005114],[96920.0,0.44515876],[96926.0,0.10408],[96930.0,0.14678049],[96936.0,0.0412]]]
["bitfinex","BTCUSD",1768430639123,[[96929.0,0.34479511],[96919.0,0.11435789],[96918.0,0.010318],[96898.0,0.36535185],[96703.0,0.44229512]],[[96939.0,0.04584704],[96943.0,0.0003269],[96947.0,0.0004],[96952.0,0.0412],[96954.0,0.10408]]]
["bitfinex","BTCUSD",1768430683702,[[96900.0,0.34443718],[96894.0,0.04693707],[96884.0,0.01032162],[96881.0,0.01032194],[96598.0,0.58863074]],[[96917.0,0.04705976],[96918.0,0.104],[96924.0,0.0412],[96930.0,0.34443718],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1768430732910,[[96895.0,0.04544782],[96894.0,1.01007771],[96892.0,0.01],[96884.0,0.01032162],[96883.0,0.0516085]],[[96914.0,0.14524],[96920.0,0.34496283],[96924.0,0.1493],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1768430791266,[[96941.0,0.04610004],[96940.0,0.34482318],[96939.0,0.01031576],[96938.0,0.01031587],[96937.0,0.01031597]],[[96950.0,0.00056874],[96967.0,0.04727493],[96968.0,0.10404],[96975.0,0.0004],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1768430836957,[[97033.0,0.1501966],[97032.0,0.00011885],[97030.0,0.01030609],[97029.0,0.06183699],[97026.0,0.20612985]],[[97059.0,0.04879602],[97062.0,0.10392],[97067.0,0.01030216],[97068.0,0.06202044],[97070.0,0.38204948]]]
["bitfinex","BTCUSD",1768430897642,[[97060.0,0.38180842],[97059.0,0.04742189],[97051.0,0.10388],[97042.0,0.05152377]],[[97071.0,0.0004],[97073.0,0.0002825],[97078.0,0.01030099],[97079.0,0.01030088],[97080.0,0.10921692]]]
["bitfinex","BTCUSD",1768430939215,[[97077.0,0.0103011],[97076.0,0.0103012],[97075.0,0.01060921],[97074.0,0.06180844],[97072.0,0.01030163]],[[97107.0,0.04902447],[97110.0,0.4766547],[97111.0,0.00011871],[97112.0,0.01029738],[97113.0,0.06178392]]]
["bitfinex","BTCUSD",1768430964510,[[97100.0,0.00063563],[97099.0,0.01029876],[97098.0,0.06179294],[97097.0,0.05149469],[97096.0,0.01029908]],[[97106.0,0.00059399],[97110.0,0.10384],[97114.0,0.04902447],[97119.0,0.04112],[97120.0,0.0002491]]]
["bitfinex","BTCUSD",1768431043183,[[97080.0,0.38132177],[97076.0,0.04665851],[97070.0,0.10384],[97069.0,0.00059411],[97064.0,0.06181464]],[[97097.0,0.04644954],[97100.0,0.01029866],[97101.0,0.0617923],[97103.0,0.15959834],[97211.0,0.03087078]]]
["bitfinex","BTCUSD",1768431095380,[[97057.0,0.0001774],[97056.0,0.10384],[97049.0,0.06182423],[97048.0,0.06182461],[97047.0,0.05801161]],[[97084.0,0.04974256],[97086.0,0.06180107],[97087.0,0.01030004],[97088.0,0.11413993],[97090.0,0.38146726]]]
["bitfinex","BTCUSD",1768431150952,[[97001.0,0.0484332],[97000.0,0.3816494],[96998.0,0.01030949],[96997.0,0.01030959],[96995.0,0.0103098]],[[97029.0,0.04644616],[97030.0,0.3816494],[97034.0,0.16571448],[97086.0,0.15036799],[97243.0,0.29393794]]]
["bitfinex","BTCUSD",1768431181502,[[96962.0,0.0004],[96959.0,0.0004],[96950.0,0.3816494],[96946.0,0.04116],[96945.0,0.11427512]],[[96975.0,0.04732985],[96976.0,0.10396],[96979.0,0.21156502],[96980.0,0.43320642],[97074.0,0.0918556]]]
["bitfinex","BTCUSD",1768431224846,[[96900.0,0.0002608],[96890.0,0.04703915],[96888.0,0.0302],[96874.0,0.05161341],[96872.0,0.05161436]],[[96910.0,0.05159426],[96911.0,0.05957312],[96912.0,0.05159359],[96913.0,0.31037203],[96938.0,0.07805728]]]
["bitfinex","BTCUSD",1768431279126,[[96851.0,0.04772183],[96845.0,0.10404],[96844.0,0.01032588],[96843.0,0.01032599],[96841.0,0.0103262]],[[96869.0,0.04655375],[96870.0,0.38301912],[96878.0,0.01032226],[96879.0,0.06193292],[96880.0,0.01032204]]]
["bitfinex","BTCUSD",1768431320666,[[96821.0,0.04855494],[96820.0,0.01032844],[96819.0,0.06209032],[96818.0,0.01032865],[96814.0,0.01032908]],[[96839.0,0.10412],[96840.0,0.1493],[96842.0,0.0003318],[96845.0,0.04918198],[96851.0,0.04124]]]
["bitfinex","BTCUSD",1768431344398,[[96815.0,0.0387534],[96812.0,0.05164643],[96810.0,0.38340966],[96807.0,0.10445028],[96803.0,0.20660485]],[[96829.0,0.1493],[96839.0,0.00011905],[96843.0,0.04855754],[96847.0,0.01032556],[96848.0,0.06195325]]]
["bitfinex","BTCUSD",1768431423110,[[96707.0,0.00011909],[96690.0,0.38346748],[96683.0,0.01034307],[96681.0,0.01034329],[96680.0,0.05171679]],[[96709.0,0.24280665],[96720.0,0.38346748],[96725.0,0.01033858],[96726.0,0.01033848],[96727.0,0.06018173]]]
["bitfinex","BTCUSD",1768431462580,[[96683.0,0.01034307],[96682.0,0.06205879],[96681.0,0.06205968],[96680.0,0.0103434],[96635.0,0.18106449]],[[96707.0,0.04906496],[96708.0,0.05486183],[96709.0,0.00011881],[96710.0,0.40167181],[96713.0,0.10428]]]
["bitfinex","BTCUSD",1768431519966,[[96765.0,0.03085348],[96751.0,0.2957344]],[[96811.0,0.000367]]]
["bitfinex","BTCUSD",1768431556563,[[96773.0,0.01033346],[96772.0,0.062001],[96771.0,0.06200174],[96770.0,0.05920813],[96769.0,0.20667744]],[[96799.0,0.00213298],[96800.0,0.40077827],[96802.0,0.10416],[96818.0,0.21127209],[96890.0,0.00897274]]]
["bitfinex","BTCUSD",1768431610958,[[96785.0,0.04563811],[96783.0,0.01033239],[96781.0,0.0103326],[96779.0,0.01033282],[96770.0,0.63502337]],[[96806.0,0.00350698],[96808.0,0.0003829],[96815.0,0.1042],[96817.0,0.04556314],[96822.0,0.0004]]]
["bitfinex","BTCUSD",1768431660602,[[96841.0,0.01314558],[96808.0,0.30989128],[96647.0,7e-05]],[[96863.0,0.04827301],[96864.0,0.0001008],[96875.0,4.008e-05],[96885.0,0.01032151],[96910.0,0.41275781]]]
["bitfinex","BTCUSD",1768431697416,[[96904.0,0.01031949],[96902.0,0.06191782],[96901.0,0.05159899],[96900.0,0.01095684],[96899.0,0.01032002]],[[96914.0,0.04569766],[96948.0,0.0103148],[96949.0,0.0103147],[96950.0,0.06188852],[96951.0,0.0515735]]]
["bitfinex","BTCUSD",1768431755451,[[96904.0,0.04729098],[96902.0,0.0103197],[96901.0,0.05159882],[96900.0,0.52489302],[96891.0,0.20641697]],[[96929.0,0.04570744],[96930.0,0.36297396],[96934.0,0.0001189],[96935.0,0.10404],[96948.0,0.0103148]]]
["bitfinex","BTCUSD",1768431785934,[[96895.0,0.04974307],[96889.0,0.01032108],[96888.0,0.06192701],[96887.0,0.06192778],[96884.0,0.20643168]],[[96918.0,0.04814028],[96920.0,0.10404],[96921.0,0.00050741],[96926.0,0.0412],[96936.0,0.02771176]]]
["bitfinex","BTCUSD",1768431822935,[[96932.0,0.04999537],[96929.0,0.06190048],[96928.0,0.05158467],[96925.0,0.21666037],[96920.0,0.6332573]],[[96949.0,0.01739568],[96951.0,0.0003067],[96955.0,0.04974045],[96956.0,0.0004],[96967.0,0.104]]]
["bitfinex","BTCUSD",1768431880961,[[96944.0,0.04612673],[96942.0,0.01031544],[96941.0,0.01031555],[96940.0,0.42429479],[96939.0,0.06189361]],[[96963.0,0.0469653],[96966.0,0.104],[96969.0,0.1493],[96970.0,0.36264077],[96989.0,0.06186268]]]
["bitfinex","BTCUSD",1768431912047,[[96960.0,0.41201145],[96950.0,0.05161354],[96948.0,0.05157401],[96946.0,0.01052252],[96943.0,0.20630576]],[[96976.0,0.04667132],[96977.0,0.104],[96979.0,0.1493],[96989.0,0.04116],[96990.0,0.36260857]]]
["bitfinex","BTCUSD",1768431959412,[[96962.0,0.01031331],[96961.0,0.0618805],[96960.0,0.05156673],[96958.0,0.21658848],[96937.0,0.05134548]],[[96990.0,0.04615883],[96991.0,0.0005992],[97001.0,0.1493],[97002.0,0.1044],[97003.0,0.0001992]]]
["bitfinex","BTCUSD",1768432017133,[[96971.0,0.04795728],[96970.0,0.38223716],[96962.0,0.01031331],[96961.0,0.06188032],[96960.0,0.06188079]],[[96998.0,0.04676673],[96999.0,0.10396],[97000.0,0.38223716],[97002.0,0.00079637],[97010.0,0.12670821]]]
["bitfinex","BTCUSD",1768432057524,[[96991.0,0.01031023],[96990.0,0.01031034],[96989.0,0.06186239],[96987.0,0.38222257]],[[97002.0,0.0004],[97011.0,0.10416],[97013.0,0.0002671]]]
["bitfinex","BTCUSD",1768432105115,[[97057.0,0.0618189],[97055.0,0.05151697],[97049.0,0.0488513],[97040.0,0.69952471],[97037.0,0.30915804]],[[97088.0,0.04689838],[97107.0,0.01029791],[97108.0,0.05148912],[97109.0,0.0102977],[97110.0,0.70982231]]]
["bitfinex","BTCUSD",1768432142442,[[97078.0,0.01030099],[97077.0,0.06180641],[97076.0,0.0103012],[97075.0,0.05150653],[97074.0,0.05759715]],[[97094.0,0.0012095],[97095.0,0.04847704],[97100.0,2.63469731],[97102.0,0.10384],[97105.0,0.0002797]]]
["bitfinex","BTCUSD",1768432189484,[[97081.0,0.88193302],[97075.0,0.04864155],[97071.0,0.01037523],[97070.0,0.44319102],[97069.0,0.06181168]],[[97098.0,0.02091601],[97099.0,0.10384],[97104.0,0.1164],[97110.0,0.38138095],[97142.0,0.02753048]]]
["bitfinex","BTCUSD",1768432248426,[[97081.0,0.0451754],[97080.0,0.38148477],[97065.0,1.547e-05],[97057.0,0.01030322],[97054.0,0.06182074]],[[97090.0,0.10388],[97091.0,0.17814],[97095.0,0.00020111],[97096.0,0.04112],[97105.0,0.17588076]]]
["bitfinex","BTCUSD",1768432285428,[[97067.0,0.04769742],[97065.0,1.547e-05],[97047.0,0.0001627],[97046.0,0.10388]],[[97080.0,0.38148477],[97082.0,0.01030057],[97083.0,0.06180303],[97086.0,0.26774385],[97107.0,0.33647005]]]
["bitfinex","BTCUSD",1768432340512,[[97081.0,0.04746305],[97080.0,0.38166519],[97058.0,0.01030311],[97057.0,0.06181902],[97056.0,0.06181997]],[[97090.0,0.000188],[97093.0,0.10388],[97097.0,0.04112],[97100.0,0.03972642],[97103.0,0.06174]]]
["bitfinex","BTCUSD",1768432413196,[[97095.0,0.04735982],[97094.0,0.38143482],[97090.0,0.06179803],[97089.0,0.10388],[97088.0,0.01029993]],[[97104.0,3.2e-07],[97110.0,0.0001828],[97115.0,0.10388],[97123.0,0.04728818],[97135.0,0.06174]]]
["bitfinex","BTCUSD",1768432463260,[[97101.0,0.0478106],[97098.0,0.06179299],[97097.0,0.01029897],[97096.0,0.01029908],[97090.0,0.38112718]],[[97125.0,0.14993318],[97126.0,0.00029712],[97135.0,0.10286],[97138.0,0.0002],[97152.0,0.11859314]]]
["bitfinex","BTCUSD",1768432525291,[[97160.0,0.43096534],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.06176005],[97149.0,0.01029346]],[[97180.0,4.004e-05],[97181.0,0.04766296],[97187.0,0.0002],[97194.0,0.10384],[97199.0,0.04112]]]
["bitfinex","BTCUSD",1768432559086,[[97189.0,0.05038058],[97184.0,0.01028975],[97183.0,0.06173887],[97182.0,0.05144889],[97100.0,1.09768169]],[[97208.0,0.0002724],[97214.0,0.04711969],[97220.0,0.10376],[97224.0,0.04108],[97232.0,0.07202467]]]
["bitfinex","BTCUSD",1768432592785,[[97150.0,0.00033114],[97141.0,0.04659056],[97133.0,0.01058146],[97132.0,0.01051405],[97131.0,0.05147584]],[[97175.0,0.04942589],[97178.0,0.10372],[97183.0,0.01028986],[97184.0,0.01028975],[97185.0,0.05144922]]]
["bitfinex","BTCUSD",1768432651028,[[97101.0,0.00502846],[97100.0,0.19531563],[97096.0,0.01029908],[97095.0,0.06179495],[97094.0,0.06179544]],[[97116.0,0.10384],[97117.0,0.04616385],[97125.0,4.474e-05],[97130.0,0.4221346],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1768432681009,[[97084.0,0.00079598],[97082.0,0.00050324],[97067.0,0.0002442],[97062.0,0.01030269],[97061.0,0.01030279]],[[97093.0,0.04817923],[97100.0,0.38115395],[97103.0,0.1038],[97108.0,0.04112],[97111.0,0.01029749]]]
["bitfinex","BTCUSD",1768432749002,[[97041.0,0.0004],[97040.0,0.38151439],[97038.0,0.0002618],[97035.0,0.01030555],[97034.0,0.06183364]],[[97059.0,0.04813309],[97067.0,0.10388],[97070.0,0.38151439],[97080.0,0.44337293],[97423.0,100.0002618]]]
["bitfinex","BTCUSD",1768432810870,[[97039.0,0.04771554],[97033.0,0.01030577],[97032.0,0.06183495],[97031.0,0.05152991],[97030.0,0.3817469]],[[97049.0,0.00050669],[97056.0,0.0001938],[97057.0,0.10388],[97059.0,0.04812231],[97064.0,0.04116]]]
["bitfinex","BTCUSD",1768432862388,[[97042.0,0.02204123],[97040.0,0.01030502],[97039.0,0.06183072],[97038.0,0.01030524],[97036.0,0.20610828]],[[97062.0,0.04914496],[97072.0,0.0001955],[97078.0,0.10388],[97079.0,0.04112],[97080.0,0.38158077]]]
["bitfinex","BTCUSD",1768432933795,[[97064.0,0.01030248],[97063.0,0.0618153],[97062.0,0.08166364],[97060.0,0.38168682],[97059.0,0.20605991]],[[97082.0,0.04526359],[97085.0,0.0001606],[97102.0,0.145],[97109.0,0.14543032],[97110.0,0.38168682]]]
["bitfinex","BTCUSD",1768432985292,[[97041.0,0.02102787],[97040.0,0.38170822],[97039.0,0.0001],[97036.0,0.01030545],[97035.0,0.06183328]],[[97059.0,0.04053967],[97070.0,0.38189532],[97071.0,0.10388],[97078.0,0.04112],[97079.0,0.0001188]]]
["bitfinex","BTCUSD",1768433041635,[[97013.0,0.0001],[97005.0,0.02944541],[97001.0,0.06185478],[97000.0,0.44382702],[96998.0,0.06263195]],[[97028.0,0.04601622],[97029.0,0.10392],[97031.0,0.0001842],[97040.0,0.3819718],[97042.0,0.0001842]]]
["bitfinex","BTCUSD",1768433123767,[[96988.0,0.046121],[96982.0,0.0002354],[96980.0,0.39233155],[96979.0,0.10571503],[96978.0,0.0618696]],[[96997.0,0.04604367],[96998.0,0.10392],[97009.0,0.0003961],[97010.0,0.38202015],[97016.0,8.58e-05]]]
["bitfinex","BTCUSD",1768433211760,[[96950.0,0.38242059],[96940.0,0.39273624],[96939.0,0.06189425],[96938.0,0.06189522]],[[96967.0,0.00029117]]]
["bitfinex","BTCUSD",1768433235754,[[96941.0,0.0107666],[96940.0,0.38242059],[96935.0,0.06189697],[96934.0,0.06189729],[96931.0,0.26064991]],[[96959.0,0.04974106],[96963.0,0.10396],[96964.0,0.0001724],[96967.0,0.00011877],[96970.0,0.38242059]]]
["bitfinex","BTCUSD",1768433278578,[[96906.0,0.0002296],[96903.0,0.04569939],[96900.0,0.38262284],[96896.0,0.0001596],[96886.0,0.010481]],[[96930.0,0.00041384],[96931.0,0.104],[96935.0,0.00011873],[96936.0,0.0618967],[96940.0,0.20631355]]]
["bitfinex","BTCUSD",1768433321164,[[96850.0,0.24139409],[96849.0,0.04879556],[96840.0,0.0002014],[96828.0,0.0002014],[96823.0,0.06196854]],[[96870.0,0.04830786],[96871.0,0.00011871],[96873.0,0.10408],[96874.0,0.06193644],[96876.0,0.01032247]]]
["bitfinex","BTCUSD",1768433385255,[[96851.0,0.04811022],[96850.0,0.28571192],[96846.0,0.10396],[96842.0,0.041379],[96840.0,0.38312908]],[[96872.0,0.04913461],[96873.0,0.104199],[96876.0,0.000148],[96880.0,0.38312908],[96881.0,0.01032194]]]
["bitfinex","BTCUSD",1768433437498,[[96822.0,0.04937101],[96819.0,0.00021985],[96815.0,0.10396],[96813.0,0.04124],[96810.0,0.38864724]],[[96843.0,0.04923098],[96848.0,0.01032545],[96849.0,0.0516269],[96850.0,0.43490276],[96851.0,0.01032513]]]
["bitfinex","BTCUSD",1768433492989,[[96823.0,0.0002894],[96819.0,0.00021985],[96813.0,0.01330116],[96810.0,0.38322001],[96809.0,0.104391]],[[96839.0,0.04860337],[96840.0,0.48734001],[96843.0,0.01032599],[96844.0,0.01032588],[96845.0,0.06195466]]]
["bitfinex","BTCUSD",1768433531009,[[96749.0,0.01033602]],[[96788.0,0.04754492],[96795.0,0.00054773],[96800.0,0.02208995],[96802.0,0.01033036],[96804.0,0.06198141]]]
["bitfinex","BTCUSD",1768433607406,[[96781.0,0.04540767],[96780.0,0.38390862],[96768.0,0.0001],[96766.0,0.0103342],[96765.0,0.06200554]],[[96804.0,0.04909976],[96805.0,0.1042],[96810.0,0.38390862],[96812.0,0.0003918],[96815.0,0.1032141]]]
["bitfinex","BTCUSD",1768433633058,[[96791.0,0.00984],[96781.0,0.0455165],[96780.0,0.38390862],[96776.0,0.04124],[96766.0,0.0103342]],[[96803.0,0.02374509],[96810.0,0.38390862],[96812.0,0.00082678],[96816.0,0.11448887],[96817.0,0.06197303]]]
["bitfinex","BTCUSD",1768433684711,[[96790.0,0.04919377],[96780.0,0.48773744],[96772.0,0.01033356],[96771.0,0.05166792],[96768.0,0.20677966]],[[96798.0,0.58910711],[96806.0,0.10416],[96807.0,1e-08],[96812.0,0.03181407],[96822.0,0.06196981]]]
["bitfinex","BTCUSD",1768433734431,[[96848.0,0.14607782],[96846.0,0.0001],[96840.0,0.38347499],[96834.0,0.04124],[94616.0,7.749e-05]],[[96868.0,0.00040708],[96869.0,0.10452],[96870.0,0.38347499],[96873.0,0.0004],[96874.0,0.01032268]]]
["bitfinex","BTCUSD",1768433798282,[[96863.0,0.04577872],[96855.0,0.0001356],[96854.0,0.10396],[96850.0,0.38290505],[96849.0,0.0412]],[[96881.0,0.01032194],[96882.0,0.06193139],[96885.0,0.0001],[96912.0,0.03691002],[96937.0,0.07398859]]]
["bitfinex","BTCUSD",1768433852396,[[96952.0,0.15259318],[96951.0,0.0001],[96950.0,0.38301327],[96940.0,0.0412],[96934.0,0.01031629]],[[96963.0,6.553e-05],[96968.0,0.04651846],[96970.0,0.0004],[96971.0,0.000224],[96980.0,0.38301327]]]
["bitfinex","BTCUSD",1768433919170,[[96924.0,0.04674222],[96923.0,0.1043524],[96922.0,0.0001],[96921.0,0.00054685],[96920.0,0.42359664]],[[96952.0,0.04730957],[96959.0,0.05147363],[96960.0,0.15556769],[96961.0,0.01031342],[96966.0,0.06194]]]
["bitfinex","BTCUSD",1768433968582,[[96931.0,0.04981892],[96930.0,0.3916554],[96910.0,0.01054245],[96909.0,0.01031895],[96908.0,0.06191421]],[[96957.0,0.04662707],[96959.0,0.01031363],[96960.0,0.43399875],[96961.0,0.1658807],[96962.0,0.01031331]]]
["bitfinex","BTCUSD",1768434066951,[[96919.0,0.00039676],[96918.0,0.00056003],[96917.0,0.10392],[96915.0,0.00423596],[96910.0,0.38257369]],[[96936.0,0.04631322],[96937.0,0.07111534],[96946.0,0.0001618],[96951.0,0.06188697],[96952.0,0.08411881]]]
["bitfinex","BTCUSD",1768434090693,[[96919.0,0.00035148],[96918.0,0.00056003],[96905.0,0.10392],[96904.0,0.02126266],[96900.0,0.43953931]],[[96929.0,0.01791033],[96930.0,0.38260927],[96936.0,0.10404],[96942.0,0.01031544],[96943.0,0.06189225]]]
["bitfinex","BTCUSD",1768434157466,[[96895.0,0.00537793],[96893.0,0.0001618],[96889.0,0.06925102],[96887.0,0.10396],[96875.0,0.08746423]],[[96917.0,0.04713221],[96923.0,0.01031746],[96924.0,0.15562698],[96925.0,0.01081369],[96926.0,0.05174806]]]
["bitfinex","BTCUSD",1768434275797,[[96899.0,0.39833739],[96890.0,0.00537907],[96889.0,0.01032108],[96888.0,0.06192679],[96887.0,0.0619268]],[[96915.0,0.15085825],[96916.0,0.0450697],[96925.0,0.0412],[96939.0,0.06208011],[96940.0,0.39334153]]]
["bitfinex","BTCUSD",1768434281981,[[96893.0,0.03092785],[96888.0,0.01531151],[96880.0,0.4408464],[96878.0,0.01050776],[96877.0,0.06193396]],[[96910.0,0.0450697],[96911.0,0.04638152],[96915.0,0.10447673],[96925.0,0.0412],[96926.0,0.01031714]]]
["bitfinex","BTCUSD",1768434409995,[[96891.0,0.0001094],[96886.0,9.82e-05],[96876.0,0.0001601],[96872.0,0.04765265],[96860.0,0.38303648]],[[96898.0,0.04910363],[96900.0,0.01031991],[96901.0,0.39345629],[96902.0,0.1143997],[96903.0,0.06191795]]]
["bitfinex","BTCUSD",1768434420927,[[96851.0,0.04782836],[96850.0,0.32011219],[96846.0,0.104],[96845.0,0.01032577],[96844.0,0.06195436]],[[96886.0,0.0459406],[96890.0,0.0412],[96891.0,0.10408],[96894.0,0.01032055],[96895.0,0.01032044]]]
["bitfinex","BTCUSD",1768434475937,[[96903.0,0.00138426],[96890.0,0.38306819],[96888.0,0.04666078],[96887.0,0.104],[96876.0,0.01032247]],[[96914.0,0.04826562],[96918.0,0.10408],[96920.0,0.38306819],[96924.0,0.01031736],[96925.0,0.05151725]]]
["bitfinex","BTCUSD",1768434573313,[[96899.0,0.0001899],[96891.0,0.04895466],[96890.0,0.38275396],[96889.0,0.06648],[96877.0,0.01032236]],[[96919.0,0.04930072],[96920.0,0.38275396],[96923.0,0.10404],[96926.0,0.0412],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1768434603753,[[96900.0,0.00039674],[96899.0,0.0001899],[96898.0,0.04599609],[96890.0,0.38275396],[96889.0,0.10396]],[[96915.0,0.02293171],[96916.0,0.10404],[96920.0,0.38275396],[96928.0,0.0412],[96929.0,0.06190133]]]
["bitfinex","BTCUSD",1768434703636,[[96906.0,0.0484707],[96901.0,0.0001],[96895.0,0.104],[96886.0,0.0412],[96881.0,0.05160918]],[[96915.0,0.0001092],[96919.0,0.0001],[96923.0,0.10408],[96928.0,0.04160166],[96930.0,0.38267675]]]
["bitfinex","BTCUSD",1768434716047,[[96919.0,0.00692078],[96910.0,0.38267675],[96907.0,0.104],[96906.0,0.0001],[96904.0,0.06191666]],[[96936.0,0.04667924],[96943.0,0.10404],[96950.0,0.38267675],[96953.0,0.05151427],[96954.0,0.06210069]]]
["bitfinex","BTCUSD",1768434816521,[[96862.0,0.00057784],[96860.0,0.38289605],[96858.0,0.04590533],[96852.0,0.0001811],[96849.0,0.01032535]],[[96882.0,0.04693688],[96883.0,0.10408],[96890.0,0.38289605],[96895.0,0.0412],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1768434891424,[[96878.0,0.00022662],[96869.0,0.00024894],[96862.0,0.04914619],[96861.0,0.38299544],[96859.0,0.000163]],[[96885.0,0.04543356],[96886.0,0.10408],[96899.0,0.0001],[96901.0,0.01031981],[96902.0,0.06191853]]]
["bitfinex","BTCUSD",1768434903825,[[96878.0,0.00022662],[96872.0,0.04903715],[96869.0,0.00024894],[96860.0,0.38299544],[96859.0,0.000163]],[[96886.0,0.10408],[96894.0,0.0392936],[96899.0,0.0001],[96903.0,0.000163],[96906.0,0.06191588]]]
["bitfinex","BTCUSD",1768435032247,[[96871.0,0.04925772],[96856.0,0.0151103],[96855.0,0.0001635],[96852.0,0.01032503],[96851.0,0.06195037]],[[96889.0,0.04580304],[96891.0,0.10408],[96899.0,0.0001635],[96900.0,0.42421173],[96904.0,0.0515975]]]
["bitfinex","BTCUSD",1768435035185,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.1042035],[96854.0,0.06194886],[96853.0,0.0619486]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0001635],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435035389,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.1042035],[96854.0,0.01032481],[96853.0,0.0619486]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0001635],[96900.0,0.0412]]]
["bitfinex","BTCUSD",1768435035605,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.11452821],[96854.0,0.01032481],[96853.0,0.01032492]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0001635],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435035816,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.11452821],[96854.0,0.06194876],[96853.0,0.01032492]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0001635],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435036646,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.11452821],[96854.0,0.06194876],[96853.0,0.01032492]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0620335],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435036850,[[96871.0,0.04925772],[96860.0,0.38301173],[96855.0,0.1042035],[96852.0,0.0412],[96849.0,0.01032535]],[[96889.0,0.0002635],[96891.0,0.10408],[96892.0,0.04588195],[96899.0,0.0001635],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435037050,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.0002635],[96891.0,0.10408],[96899.0,0.0001635],[96900.0,0.42421173]]]
["bitfinex","BTCUSD",1768435037051,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96899.0,0.0001635],[96900.0,0.43453164],[96921.0,0.00021951]]]
["bitfinex","BTCUSD",1768435037255,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.05160093],[96899.0,0.0001635]]]
["bitfinex","BTCUSD",1768435037466,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96899.0,0.05176457],[96902.0,0.20639533]]]
["bitfinex","BTCUSD",1768435037888,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.06192095],[96899.0,0.05176457]]]
["bitfinex","BTCUSD",1768435038099,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.06192095],[96899.0,0.06208459]]]
["bitfinex","BTCUSD",1768435038999,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.06192095],[96899.0,0.01048352]]]
["bitfinex","BTCUSD",1768435039187,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.01032013],[96899.0,0.0620846]]]
["bitfinex","BTCUSD",1768435039394,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.06192128],[96899.0,0.0620846]]]
["bitfinex","BTCUSD",1768435039605,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.01032013],[96899.0,0.0001635]]]
["bitfinex","BTCUSD",1768435039807,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96890.0,0.38301173],[96891.0,0.10408],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1768435040016,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96890.0,0.38301173],[96891.0,0.10408],[96895.0,0.06192293],[96896.0,0.01032034]]]
["bitfinex","BTCUSD",1768435040355,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96890.0,0.38301173],[96891.0,0.10408],[96895.0,0.06192289],[96896.0,0.06192208]]]
["bitfinex","BTCUSD",1768435040564,[[96871.0,0.0001],[96866.0,0.04915772],[96855.0,0.1042035],[96852.0,0.0412],[96850.0,0.38301173]],[[96889.0,0.04614545],[96890.0,0.38301173],[96891.0,0.10408],[96893.0,0.01032066],[96894.0,0.01032055]]]
["bitfinex","BTCUSD",1768435040798,[[96871.0,0.0001],[96861.0,0.04600529],[96855.0,0.1042035],[96852.0,0.0412],[96843.0,0.01032599]],[[96889.0,0.04614545],[96890.0,0.38301173],[96891.0,0.10408],[96892.0,0.01032076],[96893.0,0.01032066]]]
["bitfinex","BTCUSD",1768435041016,[[96871.0,0.0001],[96859.0,0.04600529],[96855.0,0.0001635]],[[96889.0,0.04614545],[96891.0,0.10408]]]
["bitfinex","BTCUSD",1768435041017,[[96871.0,0.0001],[96859.0,0.04600529],[96855.0,0.0001635],[96840.0,0.0004],[96837.0,0.03093643]],[[96880.0,0.04772765],[96881.0,0.38301173],[96887.0,0.0103213],[96889.0,0.0002635],[96891.0,0.10408]]]
["bitfinex","BTCUSD",1768435041240,[[96871.0,0.0001],[96855.0,0.0001635],[96840.0,0.0004],[96837.0,0.03093643]],[[96881.0,0.38301173],[96887.0,0.0103213],[96889.0,0.0002635]]]
["bitfinex","BTCUSD",1768435041241,[[96871.0,0.0001],[96855.0,0.0001635],[96853.0,0.04600529],[96840.0,0.10444],[96837.0,0.10315949]],[[96878.0,0.04772765],[96879.0,0.10408],[96881.0,0.38301173],[96887.0,0.0103213],[96888.0,0.01032119]]]
["bitfinex","BTCUSD",1768435041461,[[96871.0,0.0001],[96855.0,0.0001635],[96853.0,0.04600529],[96840.0,0.10444],[96839.0,0.01032641]],[[96878.0,0.04772765],[96879.0,0.10408],[96881.0,0.38301173],[96888.0,0.01032119],[96889.0,0.05186925]]]
["bitfinex","BTCUSD",1768435041667,[[96840.0,0.0004],[96838.0,0.04808317],[96827.0,0.0004],[96818.0,0.01032865],[96816.0,0.0001635]],[[96878.0,0.04772765],[96879.0,0.10408],[96881.0,0.38301173],[96889.0,0.05186925]]]
["bitfinex","BTCUSD",1768435041668,[[96840.0,0.0004],[96838.0,0.04808317],[96827.0,0.0004],[96818.0,0.01032865],[96816.0,0.0001635]],[[96870.0,0.04899062],[96871.0,0.010323],[96877.0,0.0412],[96878.0,0.0001],[96879.0,0.10408]]]
["bitfinex","BTCUSD",1768435041869,[[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96817.0,0.10404],[96816.0,0.0001635]],[[96870.0,0.04899062],[96877.0,0.0412],[96878.0,0.0001]]]
["bitfinex","BTCUSD",1768435041870,[[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96817.0,0.10404],[96816.0,0.0001635]],[[96857.0,0.04899062],[96858.0,0.38301173],[96864.0,0.01032375],[96866.0,0.01032353],[96869.0,0.10408]]]
["bitfinex","BTCUSD",1768435042080,[[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96817.0,0.10404],[96816.0,0.0001635]],[[96854.0,0.04899062],[96856.0,0.10408],[96858.0,0.38301173],[96862.0,0.01032396],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1768435042290,[[96848.0,0.00035461],[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96820.0,0.38301173]],[[96854.0,0.04909062],[96856.0,0.10408],[96860.0,0.38301173],[96864.0,0.01032375],[96865.0,0.06194203]]]
["bitfinex","BTCUSD",1768435042486,[[96848.0,0.00035461],[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96820.0,0.38301173]],[[96854.0,0.04909062],[96856.0,0.10408],[96860.0,0.38301173],[96863.0,0.01032385],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1768435042724,[[96848.0,0.00035461],[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96820.0,0.38301173]],[[96854.0,0.04909062],[96856.0,0.10408],[96860.0,0.38301173],[96864.0,0.01032375],[96868.0,0.20646715]]]
["bitfinex","BTCUSD",1768435042984,[[96848.0,0.00035461],[96840.0,0.0004],[96833.0,0.04848317],[96827.0,0.0004],[96820.0,0.38301173]],[[96854.0,0.04909062],[96856.0,0.10408],[96860.0,0.38301173],[96864.0,0.01032375],[96865.0,0.06194204]]]
["bitfinex","BTCUSD",1768435043418,[[96848.0,0.00035461],[96840.0,0.0004],[96838.0,0.04808317],[96833.0,0.0004],[96827.0,0.0004]],[[96854.0,0.04909062],[96856.0,0.10408],[96860.0,0.38301173]]]
["bitfinex","BTCUSD",1768435043419,[[96848.0,0.00035461],[96840.0,0.0004],[96838.0,0.04808317],[96833.0,0.0004],[96827.0,0.0004]],[[96854.0,0.0001],[96856.0,0.10408],[96860.0,0.04899062],[96870.0,0.38301173],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1768435043624,[[96848.0,0.00035461],[96843.0,0.04808317],[96840.0,0.0004],[96833.0,0.0004],[96827.0,0.0004]],[[96854.0,0.0001],[96856.0,0.10408],[96860.0,0.04899062],[96870.0,0.38301173],[96874.0,0.06193652]]]
["bitfinex","BTCUSD",1768435043875,[[96848.0,0.00035461],[96843.0,0.04808317],[96840.0,0.0004],[96833.0,0.0004],[96830.0,0.38301173]],[[96854.0,0.0001],[96856.0,0.10408],[96860.0,0.04899062],[96869.0,0.0412],[96870.0,0.38301173]]]
["bitfinex","BTCUSD",1768435044131,[[96848.0,0.00035461],[96843.0,0.04808317],[96840.0,0.0004],[96833.0,0.0004],[96830.0,0.38301173]],[[96854.0,0.0001],[96856.0,0.10408],[96866.0,0.04899062],[96869.0,0.0412],[96874.0,0.01032268]]]
["bitfinex","BTCUSD",1768435044324,[[96848.0,0.00035461],[96843.0,0.04808317],[96840.0,0.0004],[96833.0,0.0004],[96830.0,0.38301173]],[[96854.0,0.0001],[96856.0,0.10408],[96866.0,0.04899062],[96869.0,0.0412],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1768435044785,[[96830.0,0.38301173]],[[96854.0,0.0001],[96856.0,0.10408],[96866.0,0.04899062],[96869.0,0.0412],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1768435044786,[[96824.0,0.0004],[96822.0,0.0004],[96813.0,0.0004],[96812.0,0.06454727],[96793.0,0.04808317]],[[96854.0,0.0001],[96856.0,0.10408],[96869.0,0.0412],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1768435044787,[[96824.0,0.0004],[96822.0,0.0004],[96813.0,0.0004],[96812.0,0.06454727],[96793.0,0.04808317]],[[96829.0,0.04899062],[96833.0,0.01032705],[96836.0,0.01032673],[96854.0,0.0001],[96855.0,0.76602346]]]
["bitfinex","BTCUSD",1768435045026,[[96813.0,0.0004],[96812.0,0.06454727]],[[96829.0,0.04899062],[96854.0,0.0001],[96855.0,0.76602346]]]
["bitfinex","BTCUSD",1768435045027,[[96813.0,0.0001614],[96812.0,0.06465527],[96800.0,0.0001981],[96798.0,0.04808317],[96788.0,0.0001981]],[[96827.0,0.04899062],[96828.0,0.10408],[96829.0,0.01042748],[96830.0,0.05163735],[96831.0,0.0412]]]
["bitfinex","BTCUSD",1768435045245,[[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.0001981],[96788.0,0.0001981],[96785.0,0.04808317]],[[96823.0,0.04899062],[96824.0,0.01032801],[96826.0,0.0103278],[96828.0,0.10408],[96831.0,0.0412]]]
["bitfinex","BTCUSD",1768435045460,[[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.0001981],[96791.0,0.04808317],[96788.0,0.0001981]],[[96819.0,0.04899062],[96823.0,0.38311173],[96826.0,0.0103278],[96828.0,0.10408],[96831.0,0.0412]]]
["bitfinex","BTCUSD",1768435045461,[[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.0001981],[96791.0,0.04808317],[96788.0,0.0001981]],[[96819.0,0.04899062],[96823.0,0.38311173],[96826.0,0.0103278],[96828.0,0.11440759],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1768435045629,[[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.0001981],[96791.0,0.04808317],[96788.0,0.0001981]],[[96819.0,0.04909062],[96828.0,0.10408],[96830.0,0.38301173],[96833.0,0.01032705],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1768435045837,[[96819.0,0.05798317],[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.38320983],[96788.0,0.0001981]],[[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1768435045838,[[96819.0,0.05798317],[96813.0,0.0001614],[96812.0,0.000108],[96800.0,0.38320983],[96788.0,0.0001981]],[[96820.0,0.10412],[96827.0,0.09198699],[96833.0,0.04899062],[96837.0,0.01032663],[96848.0,0.02770609]]]
["bitfinex","BTCUSD",1768435046046,[[96819.0,0.05798317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38320983]],[[96820.0,0.10412],[96827.0,0.09198699],[96833.0,0.04899062]]]
["bitfinex","BTCUSD",1768435046047,[[96819.0,0.05798317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38320983]],[[96820.0,0.10412],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.04899062]]]
["bitfinex","BTCUSD",1768435046253,[[96819.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38320983]],[[96820.0,0.10412],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.1063989]]]
["bitfinex","BTCUSD",1768435046479,[[96819.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38320983]],[[96820.0,0.10412],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.04899062]]]
["bitfinex","BTCUSD",1768435047215,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38320983]],[[96820.0,0.07246163],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.04899062]]]
["bitfinex","BTCUSD",1768435047462,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.38361614],[96800.0,0.0001981]],[[96820.0,0.07246163],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.04899062]]]
["bitfinex","BTCUSD",1768435047662,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.38361614],[96800.0,0.0001981]],[[96820.0,0.07246163],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96839.0,0.05931703]]]
["bitfinex","BTCUSD",1768435047864,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38371424]],[[96820.0,0.07246163],[96822.0,0.0001],[96827.0,0.09198699],[96833.0,0.0412],[96838.0,0.01032652]]]
["bitfinex","BTCUSD",1768435048098,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38371424]],[[96820.0,0.07246163],[96822.0,0.0001],[96827.0,0.09198699],[96830.0,0.38351614],[96833.0,0.0412]]]
["bitfinex","BTCUSD",1768435048255,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.0001981]],[[96820.0,0.03559865],[96821.0,0.02604561],[96822.0,0.0001],[96833.0,0.0412],[96841.0,0.0104163]]]
["bitfinex","BTCUSD",1768435048457,[[96814.0,0.04808317],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.0001],[96800.0,0.38371424]],[[96820.0,0.03559865],[96821.0,0.02604561],[96822.0,0.0001],[96830.0,0.38351614],[96833.0,0.0412]]]
["bitfinex","BTCUSD",1768435049265,[[96814.0,0.01045599],[96813.0,0.0001614],[96812.0,0.000108],[96810.0,0.38361614],[96800.0,0.0001981]],[[96820.0,0.02713635],[96821.0,0.02604561],[96822.0,0.0001],[96833.0,0.0412],[96840.0,0.38351614]]]
["bitfinex","BTCUSD",1768435049472,[[96810.0,0.38361614],[96800.0,0.0001981],[96792.0,0.01033143],[96790.0,0.05165791],[96789.0,0.06199008]],[[96820.0,0.02713635],[96821.0,0.02604561],[96822.0,0.0001],[96833.0,0.0412],[96840.0,0.38351614]]]
["bitfinex","BTCUSD",1768435049673,[[96811.0,0.01945016],[96810.0,0.0001],[96800.0,0.38371424],[96792.0,0.01033143],[96790.0,0.05165791]],[[96820.0,0.02713635],[96821.0,0.02604561],[96822.0,0.0001],[96833.0,0.0412],[96840.0,0.38351614]]]
["bitfinex","BTCUSD",1768435049872,[[96811.0,0.01945016],[96810.0,0.0001],[96800.0,0.38371424],[96790.0,0.05165791],[96571.0,100.0]],[[96820.0,0.02713635],[96821.0,0.02604561],[96822.0,0.0001],[96833.0,0.0412],[96840.0,0.39384245]]]
["bitfinex","BTCUSD",1768435050177,[[96811.0,0.01945016],[96810.0,0.38361614],[96800.0,0.0001981],[96794.0,0.01033121],[96780.0,0.38391614]],[[96821.0,0.02604561],[96822.0,0.0001],[96841.0,0.0001981],[96852.0,0.01032503],[96859.0,0.20648599]]]
["bitfinex","BTCUSD",1768435050362,[[96817.0,0.01945016],[96810.0,0.0001],[96800.0,0.0001981],[96797.0,0.00021993],[96794.0,0.01033121]],[[96822.0,0.0001],[96828.0,0.10412],[96840.0,0.04124],[96841.0,0.0001981],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1768435050571,[[96817.0,0.01945016],[96812.0,0.38351614],[96810.0,0.0001],[96800.0,0.0001981],[96797.0,0.00021993]],[[96822.0,0.0001],[96828.0,0.10412],[96840.0,0.42475614],[96841.0,0.0001981],[96843.0,0.01032599]]]
["bitfinex","BTCUSD",1768435050783,[[96810.0,0.0001],[96800.0,0.0001981],[96797.0,0.00021993],[96796.0,0.01945016],[96791.0,0.03095465]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96838.0,0.01032652],[96839.0,0.01032641]]]
["bitfinex","BTCUSD",1768435050978,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.0001981],[96797.0,0.00021993],[96791.0,0.03095465]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96832.0,0.01032716],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1768435051190,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.0001981],[96797.0,0.10429993],[96784.0,0.01033228]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96833.0,0.01032705],[96834.0,0.05163524]]]
["bitfinex","BTCUSD",1768435051385,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96832.0,0.01032716],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1768435051566,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96833.0,0.01032705],[96834.0,0.05163493]]]
["bitfinex","BTCUSD",1768435051765,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96833.0,0.01032705],[96834.0,0.05163478]]]
["bitfinex","BTCUSD",1768435052205,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96832.0,0.01032716],[96833.0,0.06196241]]]
["bitfinex","BTCUSD",1768435052546,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96834.0,0.01032695],[96836.0,0.06196055]]]
["bitfinex","BTCUSD",1768435052748,[[96816.0,0.0001],[96803.0,0.01985016],[96800.0,0.38371424],[96797.0,0.10429993],[96792.0,0.00412732]],[[96823.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96836.0,0.01032673],[96841.0,0.0105243]]]
["bitfinex","BTCUSD",1768435052884,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96828.0,0.10412],[96829.0,0.04899062],[96836.0,0.01032673],[96837.0,0.01032663],[96840.0,0.42475614]]]
["bitfinex","BTCUSD",1768435053085,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96828.0,0.15311062],[96836.0,0.01032673],[96837.0,0.01032663],[96840.0,0.42475614],[96869.0,0.26889517]]]
["bitfinex","BTCUSD",1768435053269,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96828.0,0.15311062],[96836.0,0.01032673],[96837.0,0.06196016],[96840.0,0.42475614],[96842.0,0.20652351]]]
["bitfinex","BTCUSD",1768435053478,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96836.0,0.01032673],[96837.0,0.01032663],[96840.0,0.42475614]]]
["bitfinex","BTCUSD",1768435053673,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96836.0,0.01032673],[96837.0,0.01032663],[96838.0,0.06195919]]]
["bitfinex","BTCUSD",1768435053872,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96836.0,0.01032673],[96837.0,0.06195987],[96838.0,0.01032652]]]
["bitfinex","BTCUSD",1768435054361,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96836.0,0.01032673],[96837.0,0.01032663],[96838.0,0.0619594]]]
["bitfinex","BTCUSD",1768435054561,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96835.0,0.01032684],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1768435054779,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96836.0,0.01032673],[96837.0,0.06196018]]]
["bitfinex","BTCUSD",1768435055027,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96839.0,0.0516324],[96841.0,0.06215538]]]
["bitfinex","BTCUSD",1768435055268,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96839.0,0.06195866],[96840.0,0.42475614],[96841.0,0.0105243]]]
["bitfinex","BTCUSD",1768435055471,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96839.0,0.06195859],[96840.0,0.04124]]]
["bitfinex","BTCUSD",1768435055670,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96838.0,0.01032652],[96839.0,0.06195859]]]
["bitfinex","BTCUSD",1768435055870,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96837.0,0.01032663],[96838.0,0.06195965]]]
["bitfinex","BTCUSD",1768435056637,[[96816.0,0.0001],[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.10429993]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96836.0,0.01032673],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1768435056839,[[96816.0,0.0001],[96807.0,4.016e-05],[96803.0,0.0004],[96802.0,0.01945016],[96800.0,0.0001981]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96834.0,0.01032695],[96835.0,0.06196113]]]
["bitfinex","BTCUSD",1768435057204,[[96816.0,0.0001],[96807.0,4.016e-05],[96803.0,0.0004],[96802.0,0.01945016],[96800.0,0.38371424]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96834.0,0.01032695],[96835.0,0.06196113]]]
["bitfinex","BTCUSD",1768435057498,[[96816.0,0.0001],[96807.0,4.016e-05],[96803.0,0.0004],[96802.0,0.01945016],[96800.0,0.38371424]],[[96827.0,0.04899062],[96828.0,0.10412],[96830.0,0.38351614],[96834.0,0.01032695],[96835.0,0.01032684]]]
["bitfinex","BTCUSD",1768435057736,[[96816.0,0.0001],[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96790.0,0.01945016]],[[96820.0,0.04899062],[96826.0,0.38351614],[96828.0,0.10412],[96840.0,0.42475614],[96853.0,0.30994629]]]
["bitfinex","BTCUSD",1768435057956,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96790.0,0.01945016]],[[96819.0,0.04899062],[96820.0,0.38351614],[96824.0,0.01032801],[96825.0,0.01032791],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435058172,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96790.0,0.01945016]],[[96819.0,0.04899062],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.01032812],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768435058343,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96790.0,0.4029663]],[[96819.0,0.04899062],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.01032812],[96824.0,0.06196815]]]
["bitfinex","BTCUSD",1768435058552,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96819.0,0.04899062],[96820.0,0.38351614],[96821.0,0.0001],[96824.0,0.06196815],[96857.0,0.00412781]]]
["bitfinex","BTCUSD",1768435058701,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96818.0,0.10412],[96819.0,0.04899062],[96820.0,0.38351614],[96821.0,0.0001],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435058907,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001]]]
["bitfinex","BTCUSD",1768435058908,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1768435059147,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96827.0,0.01032769]]]
["bitfinex","BTCUSD",1768435059331,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96829.0,0.0516377]]]
["bitfinex","BTCUSD",1768435059509,[[96807.0,4.016e-05],[96803.0,0.0004],[96800.0,0.0001981],[96797.0,0.00021993],[96795.0,0.01945016]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96831.0,0.05163636]]]
["bitfinex","BTCUSD",1768435059707,[[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.00021993],[96781.0,0.0103326]],[[96818.0,0.10412],[96821.0,0.0001],[96828.0,0.04899062],[96835.0,0.01032684],[96840.0,0.04124]]]
["bitfinex","BTCUSD",1768435059932,[[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.00021993],[96779.0,0.01033282]],[[96818.0,0.10412],[96821.0,0.0001],[96828.0,0.04899062],[96830.0,0.38351614],[96831.0,0.01032727]]]
["bitfinex","BTCUSD",1768435060135,[[96807.0,0.01949032],[96803.0,0.0004],[96800.0,0.38371424],[96797.0,0.00021993],[96780.0,0.45004]],[[96818.0,0.10412],[96821.0,0.0001],[96828.0,0.04899062],[96830.0,0.43515311],[96831.0,0.01032727]]]
["bitfinex","BTCUSD",1768435060334,[[96807.0,4.016e-05],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.38371424],[96797.0,0.00021993]],[[96818.0,0.10412],[96821.0,0.0001],[96823.0,0.04899062],[96829.0,0.01032748],[96830.0,0.44548051]]]
["bitfinex","BTCUSD",1768435060716,[[96807.0,4.016e-05],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435061098,[[96807.0,4.016e-05],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1768435061344,[[96807.0,4.016e-05],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435061925,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435063002,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96827.0,0.05163849]]]
["bitfinex","BTCUSD",1768435063211,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96832.0,0.0619633]]]
["bitfinex","BTCUSD",1768435063410,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1768435063628,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96831.0,0.06196371]]]
["bitfinex","BTCUSD",1768435063971,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96823.0,0.04899062],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435065861,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96828.0,0.06196596]]]
["bitfinex","BTCUSD",1768435066094,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96827.0,0.01032769]]]
["bitfinex","BTCUSD",1768435066299,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96821.0,0.0001],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1768435066300,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96821.0,0.0001],[96830.0,0.01032737],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1768435066511,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96828.0,0.01032759]]]
["bitfinex","BTCUSD",1768435066909,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001]]]
["bitfinex","BTCUSD",1768435066910,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435067232,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96829.0,0.0619651]]]
["bitfinex","BTCUSD",1768435067521,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1768435068440,[[96807.0,0.00015927],[96803.0,0.0004],[96801.0,0.01945016],[96800.0,0.0001981],[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96828.0,0.01032759]]]
["bitfinex","BTCUSD",1768435068848,[[96797.0,0.00021993]],[[96817.0,0.04899062],[96818.0,0.10412],[96820.0,0.38351614],[96821.0,0.0001],[96828.0,0.01032759]]]
["bitfinex","BTCUSD",1768435068849,[[96780.0,0.0004],[96778.0,4.016e-05],[96777.0,0.01945016],[96763.0,0.01033452],[96750.0,0.62686135]],[[96802.0,0.04899062],[96803.0,0.0012],[96807.0,0.00015927],[96817.0,0.04899062],[96818.0,0.10412]]]
["bitfinex","BTCUSD",1768435068850,[[96780.0,0.0004],[96778.0,4.016e-05],[96777.0,0.01945016],[96763.0,0.01033452],[96750.0,0.62686135]],[[96802.0,0.04899062],[96803.0,0.0012],[96807.0,0.00015927],[96817.0,0.38351614],[96818.0,0.11444865]]]
["bitfinex","BTCUSD",1768435069054,[[96788.0,0.00059528],[96781.0,0.01945016],[96780.0,0.38391614],[96778.0,4.016e-05],[96766.0,0.10408]],[[96802.0,0.15325062],[96803.0,0.0012],[96807.0,0.00015927],[96810.0,0.38351614],[96817.0,0.05156876]]]
["bitfinex","BTCUSD",1768435069288,[[96794.0,0.04808317],[96790.0,0.38351614],[96788.0,0.00059528],[96780.0,0.0004],[96778.0,4.016e-05]],[[96803.0,0.0012],[96807.0,0.00015927],[96817.0,0.04124],[96820.0,0.38351614],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435069498,[[96804.0,0.0012],[96794.0,0.04808317],[96792.0,0.0001],[96790.0,0.38351614],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.38351614],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1768435069693,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.38351614],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.38351614],[96826.0,0.05163929]]]
["bitfinex","BTCUSD",1768435069938,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.38351614],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.38351614],[96828.0,0.01032759]]]
["bitfinex","BTCUSD",1768435070264,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.38351614],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.38351614],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435071002,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.38351614],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.39384458],[96821.0,0.0619702]]]
["bitfinex","BTCUSD",1768435071487,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96825.0,0.01032791]]]
["bitfinex","BTCUSD",1768435071678,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96823.0,0.06196875]]]
["bitfinex","BTCUSD",1768435071878,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96822.0,0.06196938]]]
["bitfinex","BTCUSD",1768435072264,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.31726993],[96821.0,0.05164175]]]
["bitfinex","BTCUSD",1768435072458,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435072660,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768435072838,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96824.0,0.06196845]]]
["bitfinex","BTCUSD",1768435073043,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96822.0,0.01032823]]]
["bitfinex","BTCUSD",1768435073247,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1768435073468,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.10416],[96818.0,0.04899062],[96820.0,0.30694149],[96823.0,0.06196916]]]
["bitfinex","BTCUSD",1768435073642,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96818.0,0.04899062],[96820.0,0.30694149],[96822.0,0.06196962],[96823.0,0.06196916]]]
["bitfinex","BTCUSD",1768435073863,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.10416],[96818.0,0.04899062],[96819.0,0.02208078],[96820.0,0.30694149]]]
["bitfinex","BTCUSD",1768435074043,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96818.0,0.04899062],[96819.0,0.01032855],[96820.0,0.30694149],[96824.0,0.20656136]]]
["bitfinex","BTCUSD",1768435074250,[[96804.0,0.0012],[96799.0,0.04808317],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.10416],[96818.0,0.04899062],[96819.0,0.02207968],[96820.0,0.36891224]]]
["bitfinex","BTCUSD",1768435074598,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96817.0,0.02207968],[96820.0,0.31726993],[96821.0,0.06197005]]]
["bitfinex","BTCUSD",1768435074799,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96820.0,0.31726993],[96821.0,0.06197005],[96825.0,0.20655856]]]
["bitfinex","BTCUSD",1768435075000,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96820.0,0.36891216],[96821.0,0.01032833],[96822.0,0.0619694]]]
["bitfinex","BTCUSD",1768435075155,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.36891239],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435075362,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.36891239],[96821.0,0.06197098]]]
["bitfinex","BTCUSD",1768435075583,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.30694149],[96821.0,0.06197098]]]
["bitfinex","BTCUSD",1768435075791,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.35858408],[96821.0,0.06197098]]]
["bitfinex","BTCUSD",1768435075985,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.35858408],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435076347,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96820.0,0.31726993],[96821.0,0.06197029],[96822.0,0.01032823]]]
["bitfinex","BTCUSD",1768435076548,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96818.0,0.01032865],[96819.0,0.01032855],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435076775,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96818.0,0.06197209],[96819.0,0.06197137],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435076988,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.04803634],[96818.0,0.06197209],[96819.0,0.06197137],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435077233,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.04803634],[96818.0,0.02209927],[96820.0,0.30694149]]]
["bitfinex","BTCUSD",1768435077234,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.04803634],[96818.0,0.02209927],[96820.0,0.30694149],[96826.0,0.0103278]]]
["bitfinex","BTCUSD",1768435077405,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.04803634],[96819.0,0.03242782],[96820.0,0.31726993],[96822.0,0.05164117]]]
["bitfinex","BTCUSD",1768435077609,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.03242782],[96820.0,0.36891217],[96822.0,0.05164117]]]
["bitfinex","BTCUSD",1768435077822,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.31726993],[96821.0,0.06197035]]]
["bitfinex","BTCUSD",1768435078147,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96818.0,0.01032865],[96819.0,0.01032855],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435078377,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.04803634],[96818.0,0.01032865],[96819.0,0.06197149],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435078584,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96819.0,0.02209918],[96820.0,0.01032844],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435078783,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96814.0,0.30694149],[96820.0,0.06197079],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1768435078944,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96814.0,0.30694149],[96819.0,0.01032855],[96820.0,0.06197079]]]
["bitfinex","BTCUSD",1768435079140,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96814.0,0.30694149],[96820.0,0.01032844]]]
["bitfinex","BTCUSD",1768435079141,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96813.0,0.15219634],[96814.0,0.30694149],[96820.0,0.01032844],[96822.0,0.05164119]]]
["bitfinex","BTCUSD",1768435079345,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96814.0,0.30694149],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435079542,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96814.0,0.30694149],[96853.0,0.09118986]]]
["bitfinex","BTCUSD",1768435079921,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.30694149],[96821.0,0.03803442]]]
["bitfinex","BTCUSD",1768435080122,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.30694149],[96821.0,0.08967633]]]
["bitfinex","BTCUSD",1768435080333,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.31726993],[96821.0,0.08967615]]]
["bitfinex","BTCUSD",1768435080534,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.36891225]]]
["bitfinex","BTCUSD",1768435080738,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.01032855],[96820.0,0.31726993]]]
["bitfinex","BTCUSD",1768435081015,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.34497602],[96821.0,0.06197021]]]
["bitfinex","BTCUSD",1768435081174,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.03803464],[96820.0,0.36891247]]]
["bitfinex","BTCUSD",1768435081377,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.08967745],[96820.0,0.36891247]]]
["bitfinex","BTCUSD",1768435081575,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96818.0,0.01032865],[96819.0,0.08967745]]]
["bitfinex","BTCUSD",1768435082035,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96818.0,0.06197213],[96819.0,0.03803464]]]
["bitfinex","BTCUSD",1768435082235,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.03803464],[96822.0,0.01032823]]]
["bitfinex","BTCUSD",1768435082455,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.02770609],[96822.0,0.06196974]]]
["bitfinex","BTCUSD",1768435082615,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.03803464],[96822.0,0.06196974]]]
["bitfinex","BTCUSD",1768435083122,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96818.0,0.01032865],[96819.0,0.06197135]]]
["bitfinex","BTCUSD",1768435083520,[[96804.0,0.0012],[96793.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.33464758],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1768435083875,[[96804.0,0.0012],[96798.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96819.0,0.06197166],[96820.0,0.38629025]]]
["bitfinex","BTCUSD",1768435084268,[[96804.0,0.0012],[96798.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,0.0001],[96812.0,0.02209937],[96813.0,0.15219634],[96820.0,0.33464758],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1768435084431,[[96804.0,0.0012],[96798.0,0.04911338],[96792.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,1e-08],[96812.0,0.02209937],[96813.0,0.10416],[96820.0,0.04803634],[96821.0,0.02770609]]]
["bitfinex","BTCUSD",1768435084646,[[96804.0,0.0012],[96799.0,0.0001],[96798.0,0.04911338],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435084832,[[96804.0,0.0012],[96799.0,0.0001],[96798.0,0.04911338],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,1e-08],[96813.0,0.10416],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435084833,[[96804.0,0.0012],[96799.0,0.0001],[96798.0,0.04911338],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085037,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96777.0,0.06199781]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085218,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96779.0,0.01033282]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085419,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085619,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085620,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435085817,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435086032,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435086251,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96778.0,4.016e-05]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435086452,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96816.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435086611,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435086816,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435087009,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435087221,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96816.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435087448,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96815.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435087650,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435087850,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435088160,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435088327,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96816.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435088571,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435088767,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435088945,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96823.0,0.02770609]]]
["bitfinex","BTCUSD",1768435089171,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435089468,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435089697,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435089905,[[96804.0,0.05031338],[96799.0,0.0001],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.14536]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090108,[[96804.0,0.0012],[96799.0,0.0001],[96798.0,0.04911338],[96790.0,0.30694149],[96788.0,0.00059528]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090311,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.3176742],[96778.0,0.01037308]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090509,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.30734149]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090658,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.3176742],[96778.0,0.06203766]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090867,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.3176742]],[[96805.0,1e-08],[96813.0,0.10416],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435090868,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.3693377]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435091064,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.3176742],[94561.0,0.0021]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435091255,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.36933765]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435091463,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.36933765]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435091743,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933774],[96779.0,0.01033282]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435092057,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933774],[96779.0,0.06199691]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435092221,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933774],[96779.0,0.06199691]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435092418,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933774],[96779.0,0.06199691]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435092621,[[96799.0,0.04921338],[96790.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933774],[96779.0,0.06199691]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435092946,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96781.0,0.06199537],[96780.0,0.36933774]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093094,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.36933756]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093301,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.36933756]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093529,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96781.0,0.0103326],[96780.0,0.36933756]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093725,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96780.0,0.36933756]],[[96805.0,1e-08],[96813.0,0.10416],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093726,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96780.0,0.30734149],[96778.0,0.06203766]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435093932,[[96799.0,0.04921338],[96795.0,0.30694149],[96788.0,0.00059528],[96780.0,0.3176742],[96779.0,0.06199686]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435094134,[[96799.0,0.04921338],[96795.0,0.41106149],[96788.0,0.00059528],[96783.0,0.04124],[96780.0,0.3176742]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435094338,[[96799.0,0.04921338],[96795.0,0.41106149],[96788.0,0.00059528],[96783.0,0.04124],[96780.0,0.3176742]],[[96805.0,1e-08],[96813.0,0.10416],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435094339,[[96799.0,0.04921338],[96795.0,0.41106149],[96788.0,0.00059528],[96783.0,0.04124],[96780.0,0.3176742]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435094511,[[96799.0,0.04921338],[96795.0,0.41106149],[96788.0,0.00059528],[96783.0,0.04124],[96780.0,0.3176742]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435094707,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96817.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435095027,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435095227,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435095429,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435095749,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.35497783],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435095932,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096129,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96818.0,0.02209937],[96820.0,0.04803634],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096336,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96813.0,0.10416],[96819.0,0.02209937],[96820.0,0.04803634],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096538,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96818.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096695,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096696,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96819.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435096899,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96818.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435097101,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96819.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435097375,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96818.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435097656,[[96799.0,0.04921338],[96795.0,0.10412],[96790.0,0.30694149],[96788.0,0.00059528],[96783.0,0.04124]],[[96805.0,1e-08],[96819.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435098018,[[96788.0,0.00059528]],[[96805.0,1e-08],[96819.0,0.02209937],[96820.0,0.04803634],[96822.0,0.10416],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435098019,[[96788.0,0.00059528],[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96756.0,0.01033527]],[[96805.0,0.05165024],[96807.0,0.1100156],[96809.0,0.5238636],[96812.0,0.05836563],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435098200,[[96788.0,0.00059528],[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012]],[[96798.0,0.30694149],[96799.0,0.00990923],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.0221184]]]
["bitfinex","BTCUSD",1768435098406,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96798.0,0.30694149],[96799.0,0.00990923],[96804.0,0.10416],[96805.0,0.00010001]]]
["bitfinex","BTCUSD",1768435098407,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96797.0,0.01033089],[96798.0,0.30694149],[96799.0,0.00990923],[96800.0,0.01033057],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435098606,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96790.0,0.30694149],[96793.0,0.05165689],[96794.0,0.01033121],[96795.0,0.01033111],[96797.0,0.22873427]]]
["bitfinex","BTCUSD",1768435098813,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96790.0,0.30694149],[96794.0,0.01033121],[96795.0,0.06198689],[96796.0,0.0619863],[96830.0,0.07384775]]]
["bitfinex","BTCUSD",1768435099032,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96790.0,0.30694149],[96794.0,0.01033121],[96795.0,0.06198689],[96796.0,0.0619864],[96806.0,0.02770609]]]
["bitfinex","BTCUSD",1768435099260,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96759.0,0.04911338]],[[96790.0,0.30694149],[96798.0,0.06198504],[96799.0,0.01033068],[96801.0,0.01033047],[96807.0,0.02770609]]]
["bitfinex","BTCUSD",1768435099428,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.0001981],[96770.0,0.0012],[96764.0,0.04931148]],[[96790.0,0.30694149],[96798.0,0.01033079],[96799.0,0.0619844],[96800.0,0.05165289],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435099638,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.0012],[96764.0,0.04931148]],[[96790.0,0.30694149],[96798.0,0.01033079],[96799.0,0.0619844],[96800.0,0.05165289],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435099639,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.001438],[96764.0,0.04911338],[96758.0,0.0414444]],[[96790.0,0.30694149],[96798.0,0.01033079],[96799.0,0.0619844],[96800.0,0.05165289],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1768435099640,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.001438],[96764.0,0.04911338],[96758.0,0.0414444]],[[96790.0,0.30694149],[96798.0,0.01033079],[96799.0,0.01033068],[96800.0,0.05165289],[96801.0,0.06198389]]]
["bitfinex","BTCUSD",1768435099856,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.001438],[96764.0,0.04911338],[96758.0,0.0414444]],[[96789.0,0.04803634],[96790.0,0.30694149],[96801.0,0.01033047],[96809.0,0.01032961],[96813.0,0.03711226]]]
["bitfinex","BTCUSD",1768435100130,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.001438],[96764.0,0.04911338],[96758.0,0.0414444]],[[96789.0,0.04803634],[96790.0,0.30694149],[96801.0,0.01033047],[96813.0,0.03711226],[96840.0,0.92082447]]]
["bitfinex","BTCUSD",1768435100331,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96800.0,0.30694149],[96802.0,0.01033036],[96806.0,0.01032993],[96809.0,0.02770609]]]
["bitfinex","BTCUSD",1768435100599,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96799.0,0.02209454],[96800.0,0.31727206],[96801.0,0.05165254],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1768435100739,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96799.0,0.02209454],[96800.0,0.31727206]]]
["bitfinex","BTCUSD",1768435100740,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96799.0,0.02209454],[96800.0,0.30694149],[96810.0,0.05641854],[96891.0,0.23882457]]]
["bitfinex","BTCUSD",1768435100951,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96799.0,0.02209454],[96800.0,0.31727206],[96801.0,0.05165267],[96803.0,0.01033025]]]
["bitfinex","BTCUSD",1768435101150,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96758.0,0.0414444]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.08407872],[96800.0,0.3689252],[96803.0,0.21693568]]]
["bitfinex","BTCUSD",1768435101404,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.08407872],[96800.0,0.3689252],[96803.0,0.21693568]]]
["bitfinex","BTCUSD",1768435101405,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96758.0,0.0414444]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.06198418],[96800.0,0.3689252],[96803.0,0.21693568]]]
["bitfinex","BTCUSD",1768435101551,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96760.0,0.30694149]],[[96796.0,0.04803634],[96797.0,0.01033089],[96798.0,0.06198475],[96799.0,0.01033068],[96800.0,0.3689252]]]
["bitfinex","BTCUSD",1768435101950,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96748.0,0.01033613]],[[96796.0,0.04803634],[96800.0,0.01033057],[96803.0,0.01033025],[96892.0,0.23882457],[96979.0,0.0002]]]
["bitfinex","BTCUSD",1768435102149,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96749.0,0.01033602]],[[96796.0,0.04803634],[96799.0,0.05165372],[96800.0,0.31727206],[96803.0,0.03241792],[96892.0,0.23882457]]]
["bitfinex","BTCUSD",1768435102353,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96749.0,0.01033602]],[[96796.0,0.04803634],[96799.0,0.05165372],[96800.0,0.31727206],[96801.0,0.05165278],[96803.0,0.01033025]]]
["bitfinex","BTCUSD",1768435102578,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96748.0,0.01033613]],[[96796.0,0.04803634],[96800.0,0.31727206],[96803.0,0.21693606],[96859.0,0.12852882],[96876.0,0.02691684]]]
["bitfinex","BTCUSD",1768435102816,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96749.0,0.01033602]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.05165364],[96800.0,0.31727206],[96803.0,0.21693606]]]
["bitfinex","BTCUSD",1768435103025,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96749.0,0.01033602]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.05165364],[96800.0,0.36892503],[96803.0,0.21693606]]]
["bitfinex","BTCUSD",1768435103581,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96749.0,0.01033602]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.05165364],[96800.0,0.36892503],[96803.0,0.21693606]]]
["bitfinex","BTCUSD",1768435103784,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96747.0,0.0002201]],[[96796.0,0.04803634],[96797.0,0.01033089],[96798.0,0.06198484],[96799.0,0.05165364],[96800.0,0.31727206]]]
["bitfinex","BTCUSD",1768435103981,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.30837949],[96749.0,0.01033602]],[[96796.0,0.04803634],[96797.0,0.01033089],[96798.0,0.06198484],[96799.0,0.05165364],[96800.0,0.31727206]]]
["bitfinex","BTCUSD",1768435104186,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96749.0,0.01033602]],[[96796.0,0.04803634],[96799.0,0.05165355],[96800.0,0.30694149],[96803.0,0.21693542],[96805.0,0.01043005]]]
["bitfinex","BTCUSD",1768435104545,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96750.0,0.30694149]],[[96796.0,0.04803634],[96799.0,0.05165355],[96800.0,0.30694149],[96803.0,0.21693542],[96805.0,0.01043005]]]
["bitfinex","BTCUSD",1768435104546,[[96780.0,0.0004],[96778.0,4.016e-05],[96776.0,0.04911338],[96770.0,0.001438],[96750.0,0.30694149]],[[96796.0,0.04803634],[96798.0,0.01033079],[96799.0,0.06198423],[96800.0,0.30694149],[96803.0,0.01033025]]]
["bitfinex","BTCUSD",1768435104749,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.35540377],[96751.0,0.01073581],[96750.0,0.3586207]],[[96796.0,0.04803634],[96800.0,0.30694149],[96803.0,0.01033025],[96806.0,0.01032993],[96812.0,0.23429291]]]
["bitfinex","BTCUSD",1768435104900,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.35540377],[96751.0,0.0004],[96750.0,0.3172774]],[[96796.0,0.04803634],[96800.0,0.31727206],[96802.0,0.01033036],[96803.0,0.01033025],[96804.0,0.15581093]]]
["bitfinex","BTCUSD",1768435105097,[[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.35540377],[96751.0,0.0004],[96750.0,0.30694149]],[[96796.0,0.04803634],[96800.0,0.30694149],[96802.0,0.01033036],[96803.0,0.01033025],[96804.0,0.10416]]]
["bitfinex","BTCUSD",1768435105324,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1768435105529,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96804.0,0.11449015],[96805.0,0.01043005],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1768435105726,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96803.0,0.01033025],[96804.0,0.11449015],[96805.0,0.01043005]]]
["bitfinex","BTCUSD",1768435105887,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96804.0,0.11449015],[96805.0,0.01043005],[96806.0,0.06197968]]]
["bitfinex","BTCUSD",1768435106084,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1768435106313,[[96780.0,0.0004],[96778.0,4.016e-05],[96775.0,0.04702428],[96770.0,0.30717949],[96768.0,0.10412]],[[96796.0,0.04803634],[96800.0,0.30694149],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.06197969]]]
["bitfinex","BTCUSD",1768435106536,[[96781.0,0.04702428],[96780.0,0.30734149],[96778.0,4.016e-05],[96770.0,0.30717949],[96768.0,0.10412]],[[96804.0,0.10416],[96805.0,0.01043005]]]
["bitfinex","BTCUSD",1768435106537,[[96781.0,0.04702428],[96780.0,0.30734149],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.09854228],[96813.0,0.01049999],[96819.0,0.20657237]]]
["bitfinex","BTCUSD",1768435106740,[[96781.0,0.04702428],[96780.0,0.30734149],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.06197796],[96810.0,0.35858906]]]
["bitfinex","BTCUSD",1768435106911,[[96781.0,0.04702428],[96780.0,0.30734149],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96808.0,0.01032972],[96809.0,0.06197796]]]
["bitfinex","BTCUSD",1768435107165,[[96781.0,0.04702428],[96780.0,0.30734149],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.06197796],[96810.0,0.30694149]]]
["bitfinex","BTCUSD",1768435107363,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.06197796],[96820.0,0.30699214]]]
["bitfinex","BTCUSD",1768435107562,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96807.0,0.01032983],[96808.0,0.06197846]]]
["bitfinex","BTCUSD",1768435107764,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197923]]]
["bitfinex","BTCUSD",1768435108212,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96807.0,0.01032983],[96810.0,0.35864017]]]
["bitfinex","BTCUSD",1768435108620,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197919]]]
["bitfinex","BTCUSD",1768435109371,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96807.0,0.01032983],[96808.0,0.06197867]]]
["bitfinex","BTCUSD",1768435109559,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197921]]]
["bitfinex","BTCUSD",1768435109767,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.0619801],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435110194,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.01032993],[96807.0,0.06197926]]]
["bitfinex","BTCUSD",1768435110475,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197926]]]
["bitfinex","BTCUSD",1768435110674,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.06197982],[96807.0,0.06197926]]]
["bitfinex","BTCUSD",1768435110878,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.06197993],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435111086,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197945]]]
["bitfinex","BTCUSD",1768435111314,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001]]]
["bitfinex","BTCUSD",1768435111315,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.05164835],[96810.0,0.30699214]]]
["bitfinex","BTCUSD",1768435111521,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.01032961],[96810.0,0.35864015]]]
["bitfinex","BTCUSD",1768435111691,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96809.0,0.06197778],[96810.0,0.36896966]]]
["bitfinex","BTCUSD",1768435111897,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96808.0,0.01032972],[96809.0,0.06197778]]]
["bitfinex","BTCUSD",1768435112744,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96807.0,0.01032983],[96808.0,0.06197835]]]
["bitfinex","BTCUSD",1768435113359,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.01032993],[96807.0,0.06197926]]]
["bitfinex","BTCUSD",1768435113546,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.01043005],[96806.0,0.06197965],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435113943,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96806.0,0.06197965],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435114422,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001]]]
["bitfinex","BTCUSD",1768435114423,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96811.0,0.05777663],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768435114653,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96811.0,0.06810603],[96812.0,0.05164676]]]
["bitfinex","BTCUSD",1768435114907,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96811.0,0.05777663],[96812.0,0.01032929]]]
["bitfinex","BTCUSD",1768435115102,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96811.0,0.05777663]]]
["bitfinex","BTCUSD",1768435115103,[[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05],[96770.0,0.30723014],[96768.0,0.10412]],[[96803.0,0.04689388],[96804.0,0.10416],[96805.0,0.00010001],[96811.0,0.05777663],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1768435115715,[[96781.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96809.0,0.04689388],[96813.0,0.0001708],[96820.0,0.01032844],[96821.0,0.03857318]]]
["bitfinex","BTCUSD",1768435115923,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435116123,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435116333,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435116742,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96769.0,0.01033388]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1768435116942,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435117281,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.06197259]]]
["bitfinex","BTCUSD",1768435117478,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96769.0,0.01033388]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435117704,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[94544.0,9e-05]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435117884,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[95432.0,0.83139588]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435118105,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435118436,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.04689388],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435119056,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435119443,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.11445399]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435119637,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435119894,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435120256,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96770.0,0.000238],[96768.0,0.10412]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435120995,[[96791.0,0.04702428],[96780.0,0.30739214],[96778.0,4.016e-05],[96776.0,0.04124],[96770.0,0.000238]],[[96805.0,0.00010001],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435121359,[[96791.0,0.04712428],[96780.0,0.30739214],[96778.0,4.016e-05],[96776.0,0.04124],[96770.0,0.000238]],[[96805.0,9.25e-06],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1768435121547,[[96791.0,0.04712428],[96780.0,0.30739214],[96778.0,4.016e-05],[96776.0,0.04124],[96770.0,0.000238]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96818.0,0.06197199]]]
["bitfinex","BTCUSD",1768435121749,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.01049999],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435122094,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.0001708],[96814.0,0.06197485]]]
["bitfinex","BTCUSD",1768435122312,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.05181682],[96814.0,0.06197485]]]
["bitfinex","BTCUSD",1768435122540,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.06214601],[96814.0,0.06197485]]]
["bitfinex","BTCUSD",1768435122741,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.01032929],[96813.0,0.06214601]]]
["bitfinex","BTCUSD",1768435122897,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.06197601],[96813.0,0.06214601]]]
["bitfinex","BTCUSD",1768435123102,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.01032929],[96813.0,0.06214601]]]
["bitfinex","BTCUSD",1768435124925,[[96791.0,0.0001],[96783.0,0.10412],[96781.0,0.04702428],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.01032929],[96813.0,0.06214606]]]
["bitfinex","BTCUSD",1768435125124,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.0621462],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768435125530,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.06214604],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768435125754,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.01032929],[96813.0,0.06214604]]]
["bitfinex","BTCUSD",1768435125980,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.06214604],[96976.0,0.5143914]]]
["bitfinex","BTCUSD",1768435126157,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.01049999],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1768435126360,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.06214631],[96814.0,0.06197454]]]
["bitfinex","BTCUSD",1768435126528,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96812.0,0.01032929],[96813.0,0.06214631]]]
["bitfinex","BTCUSD",1768435126874,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.06214631],[98430.0,0.02]]]
["bitfinex","BTCUSD",1768435127281,[[96791.0,0.0001],[96781.0,0.15114428],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.04124]],[[96804.0,0.04689388],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.01049999],[96815.0,0.05164491]]]
["bitfinex","BTCUSD",1768435128167,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435128328,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435129514,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96820.0,0.01032844]]]
["bitfinex","BTCUSD",1768435129759,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435130161,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1768435130590,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435137881,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435138091,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[97168.0,0.0004088]]]
["bitfinex","BTCUSD",1768435138299,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96933.0,0.36742243]]]
["bitfinex","BTCUSD",1768435138500,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435139192,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[97655.0,0.00023657]]]
["bitfinex","BTCUSD",1768435139402,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96831.0,0.05541029]]]
["bitfinex","BTCUSD",1768435139816,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1768435140564,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435141180,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[97168.0,0.01655864]]]
["bitfinex","BTCUSD",1768435141401,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96825.0,0.03714586]]]
["bitfinex","BTCUSD",1768435141596,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435142254,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96811.0,0.04689388],[96813.0,0.0001708],[96852.0,0.09099176]]]
["bitfinex","BTCUSD",1768435142422,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96810.0,0.02211453],[96811.0,0.04689388],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1768435160520,[[96791.0,0.04712428],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05],[96774.0,0.04124]],[[96805.0,0.00010925],[96807.0,0.1042],[96810.0,0.02211453],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1768435160521,[[96791.0,0.0001],[96783.0,0.04809546],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96810.0,0.02211453],[96813.0,0.0001708]]]
["bitfinex","BTCUSD",1768435160722,[[96791.0,0.0001],[96783.0,0.04809546],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.0001708],[96816.0,0.06197337]]]
["bitfinex","BTCUSD",1768435160944,[[96791.0,0.0001],[96783.0,0.04809546],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.06197412]]]
["bitfinex","BTCUSD",1768435161099,[[96791.0,0.0001],[96783.0,0.04809546],[96781.0,0.10412],[96780.0,0.30739214],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.0001708],[96815.0,0.06197395]]]
["bitfinex","BTCUSD",1768435161307,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96814.0,0.01032908],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1768435161740,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96815.0,0.06197387],[96818.0,0.01054685]]]
["bitfinex","BTCUSD",1768435162918,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96817.0,0.06197282],[96818.0,0.01054685]]]
["bitfinex","BTCUSD",1768435162919,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96817.0,0.06197282],[96818.0,0.06219032]]]
["bitfinex","BTCUSD",1768435163113,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96816.0,0.01032887],[96817.0,0.06197282]]]
["bitfinex","BTCUSD",1768435163879,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96815.0,0.01032897],[96816.0,0.06197364]]]
["bitfinex","BTCUSD",1768435165439,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96815.0,0.06197396],[96816.0,0.06197364]]]
["bitfinex","BTCUSD",1768435166636,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96815.0,0.06197396],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1768435167616,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96815.0,0.01032897],[96816.0,0.06197357]]]
["bitfinex","BTCUSD",1768435167965,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96814.0,0.01032908],[96815.0,0.06197413]]]
["bitfinex","BTCUSD",1768435168163,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0499434],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.01032919],[96814.0,0.06197456]]]
["bitfinex","BTCUSD",1768435168740,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0396134],[96805.0,0.00010925],[96807.0,0.1042],[96814.0,0.06197456],[96820.0,0.33469823]]]
["bitfinex","BTCUSD",1768435168960,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0396134],[96805.0,0.00010925],[96807.0,0.1042],[96813.0,0.02212651],[96814.0,0.06197456]]]
["bitfinex","BTCUSD",1768435169373,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.30739179],[96778.0,4.016e-05]],[[96804.0,0.0396134],[96805.0,0.00010925],[96807.0,0.1042],[96810.0,0.30699179],[96813.0,0.02212651]]]
["bitfinex","BTCUSD",1768435169576,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.30739179],[96778.0,4.016e-05]],[[96804.0,0.0396134],[96805.0,0.00010925],[96807.0,0.1042],[96809.0,0.02212651],[96810.0,0.30699179]]]
["bitfinex","BTCUSD",1768435171134,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96804.0,0.0396134],[96805.0,0.00010925],[96807.0,0.1042],[96809.0,0.02212651],[96810.0,0.30699179]]]
["bitfinex","BTCUSD",1768435172688,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.1042],[96809.0,0.02212651]]]
["bitfinex","BTCUSD",1768435172992,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.1042],[96945.0,0.0004]]]
["bitfinex","BTCUSD",1768435173151,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.1042],[96818.0,0.03825294]]]
["bitfinex","BTCUSD",1768435173499,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.1042],[96810.0,0.06197759]]]
["bitfinex","BTCUSD",1768435173929,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.1042],[96808.0,0.01032972]]]
["bitfinex","BTCUSD",1768435175611,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96805.0,0.00010925],[96807.0,0.1042],[96808.0,0.01032972],[96810.0,0.36896938]]]
["bitfinex","BTCUSD",1768435175725,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.1042],[96808.0,0.01032972]]]
["bitfinex","BTCUSD",1768435176650,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.1042],[96808.0,0.06197846]]]
["bitfinex","BTCUSD",1768435176952,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.1042],[96808.0,0.01032972]]]
["bitfinex","BTCUSD",1768435178277,[[96791.0,0.0001],[96783.0,0.04820326],[96781.0,0.10412],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.1042],[96808.0,0.06197851]]]
["bitfinex","BTCUSD",1768435180351,[[96791.0,0.0001],[96783.0,0.04820326],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.000163]],[[96800.0,0.04687224],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.1042],[96808.0,0.06197851]]]
["bitfinex","BTCUSD",1768435180352,[[96791.0,0.0001],[96783.0,0.04820326],[96780.0,0.0004],[96778.0,4.016e-05],[96774.0,0.000163]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96806.0,0.02211723],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1768435180501,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96777.0,0.04514363]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96807.0,0.01032983],[96824.0,0.05541029]]]
["bitfinex","BTCUSD",1768435180706,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96777.0,0.04514363]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96811.0,0.0103294],[96812.0,0.06197602]]]
["bitfinex","BTCUSD",1768435180910,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96800.0,0.04687224],[96801.0,0.30699179],[96805.0,0.00010925],[96811.0,0.0103294],[96812.0,0.06197602]]]
["bitfinex","BTCUSD",1768435180911,[[96791.0,0.0001],[96790.0,0.04514363],[96783.0,0.0001078],[96780.0,0.30739179],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.35386403],[96817.0,0.06197263],[96818.0,0.06219015],[96819.0,0.03694146]]]
["bitfinex","BTCUSD",1768435181115,[[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.30739179],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.35386403],[96817.0,0.06197263],[96818.0,0.06219015]]]
["bitfinex","BTCUSD",1768435181116,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.30739179],[96778.0,4.016e-05],[96765.0,0.01033431]],[[96805.0,0.00010925],[96809.0,0.02211117],[96810.0,0.35386403],[96814.0,0.01032908],[96815.0,0.05164512]]]
["bitfinex","BTCUSD",1768435181435,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96809.0,0.02211117],[96810.0,0.04687224],[96816.0,0.02770609],[96818.0,0.0002182]]]
["bitfinex","BTCUSD",1768435181643,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96815.0,0.02211117],[96818.0,0.02792429],[96819.0,0.06197144]]]
["bitfinex","BTCUSD",1768435181797,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96814.0,0.02211117],[96818.0,0.03825294],[96819.0,0.06197144]]]
["bitfinex","BTCUSD",1768435181993,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.03803464]]]
["bitfinex","BTCUSD",1768435182223,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.03803464]]]
["bitfinex","BTCUSD",1768435182426,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435182648,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435182826,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435183028,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1768435183252,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435183426,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435183427,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435183633,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435183832,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435184040,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435184238,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435184440,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.01054685],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435184664,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96816.0,0.02211117],[96818.0,0.0002182],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435184895,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96817.0,0.02211117],[96818.0,0.01054685],[96819.0,0.06197132]]]
["bitfinex","BTCUSD",1768435185175,[[96791.0,0.04524363],[96790.0,0.30699179],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96805.0,0.00010925],[96810.0,0.04687224],[96818.0,0.0002182],[96819.0,0.02211117],[96820.0,0.30699179]]]
["bitfinex","BTCUSD",1768435185366,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96818.0,0.0002182],[96819.0,0.02211117]]]
["bitfinex","BTCUSD",1768435185367,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96819.0,0.02211117],[96825.0,0.02770609]]]
["bitfinex","BTCUSD",1768435185566,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96824.0,0.04981726],[96868.0,0.12852882]]]
["bitfinex","BTCUSD",1768435185739,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96823.0,0.02211117],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435185923,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96822.0,0.02211117],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435186124,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96821.0,0.02264993],[96824.0,0.02770609]]]
["bitfinex","BTCUSD",1768435186334,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.02211117]]]
["bitfinex","BTCUSD",1768435186528,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96821.0,0.00053876],[96822.0,0.02211117]]]
["bitfinex","BTCUSD",1768435186718,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96815.0,0.04687224],[96818.0,0.0002182],[96821.0,0.02264993],[97371.0,7.585e-05]]]
["bitfinex","BTCUSD",1768435187091,[[96791.0,0.04524363],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05],[96744.0,0.000163]],[[96805.0,0.00010925],[96818.0,0.0002182],[96821.0,0.00053876],[96824.0,0.02211117],[96826.0,0.02770609]]]
["bitfinex","BTCUSD",1768435187243,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96825.0,0.02211117],[96827.0,0.02786909],[96832.0,0.03694146]]]
["bitfinex","BTCUSD",1768435187452,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96824.0,0.02211117],[96827.0,0.02786909]]]
["bitfinex","BTCUSD",1768435187654,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96826.0,0.02211117],[96827.0,0.02786909]]]
["bitfinex","BTCUSD",1768435187853,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96825.0,0.02211117],[96827.0,0.02786909]]]
["bitfinex","BTCUSD",1768435188017,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96824.0,0.02211117],[96827.0,0.02786909]]]
["bitfinex","BTCUSD",1768435188225,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96826.0,0.02211117],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435188419,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96825.0,0.02211117],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435188650,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96826.0,0.02211117],[96827.0,0.000163]]]
["bitfinex","BTCUSD",1768435189247,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96778.0,4.016e-05]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96828.0,0.02211117]]]
["bitfinex","BTCUSD",1768435189558,[[96805.0,0.04514363],[96791.0,0.0001],[96786.0,0.07629947],[96783.0,0.0001078],[96780.0,0.0004]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.02227417],[96873.0,0.12852882]]]
["bitfinex","BTCUSD",1768435189910,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96828.0,0.02211117]]]
["bitfinex","BTCUSD",1768435190158,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96829.0,0.02211117]]]
["bitfinex","BTCUSD",1768435190364,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96828.0,0.02211117]]]
["bitfinex","BTCUSD",1768435190540,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96829.0,0.02211117]]]
["bitfinex","BTCUSD",1768435190695,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96832.0,0.02770609]]]
["bitfinex","BTCUSD",1768435190908,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96728.0,0.03095925]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96831.0,0.02211117]]]
["bitfinex","BTCUSD",1768435191122,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.07928935]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96835.0,0.02770609]]]
["bitfinex","BTCUSD",1768435191324,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.07928935]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96838.0,0.02770609]]]
["bitfinex","BTCUSD",1768435191708,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.07928935]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96836.0,0.02210202]]]
["bitfinex","BTCUSD",1768435192312,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.07928935]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04687224],[96827.0,0.000163],[96839.0,0.02762753]]]
["bitfinex","BTCUSD",1768435192646,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.07928935]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96838.0,0.02210202]]]
["bitfinex","BTCUSD",1768435193243,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96424.0,0.44341113]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96840.0,0.02762753]]]
["bitfinex","BTCUSD",1768435193866,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96424.0,0.44341113]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96840.0,0.04972955]]]
["bitfinex","BTCUSD",1768435194077,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96424.0,0.44341113]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96840.0,0.02762753]]]
["bitfinex","BTCUSD",1768435194287,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96723.0,0.24088946]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96840.0,0.02762753]]]
["bitfinex","BTCUSD",1768435195221,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96723.0,0.24088946]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96841.0,0.02762753]]]
["bitfinex","BTCUSD",1768435195615,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96841.0,0.02762753]]]
["bitfinex","BTCUSD",1768435195616,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96737.0,0.00412762]],[[96818.0,0.0002182],[96821.0,0.00053876],[96827.0,0.000163],[96828.0,0.04779573],[96841.0,0.02762753]]]
["bitfinex","BTCUSD",1768435196002,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96737.0,0.00412762]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04779573],[96827.0,0.000163],[96841.0,0.02762753]]]
["bitfinex","BTCUSD",1768435197188,[[96805.0,0.04514363],[96791.0,0.0001],[96783.0,0.0001078],[96780.0,0.0004],[96773.0,0.0775085]],[[96818.0,0.0002182],[96821.0,0.00053876],[96823.0,0.04779573],[96827.0,0.000163],[96842.0,0.02762753]]]