{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768262401271,[[91236.0,0.05785878],[91230.0,0.00051776],[91225.0,0.04570532],[91217.0,0.10530299],[91216.0,0.0001508]],[[91248.0,0.04783909],[91257.0,0.0003508],[91259.0,0.03287579],[91264.0,0.0002],[91265.0,0.0002]]]
["bitfinex","BTCUSD",1768262402801,[[91230.0,0.00051776],[91225.0,0.0001508],[91219.0,0.04555452],[91218.0,0.10530299],[91216.0,0.0001508]],[[91248.0,0.04783909],[91257.0,0.0003508],[91259.0,0.03287579],[91264.0,0.0002],[91265.0,0.0002]]]
["bitfinex","BTCUSD",1768262403012,[[91230.0,0.00051776],[91225.0,0.0001508],[91218.0,0.10530299],[91216.0,0.0001508],[91214.0,0.04555452]],[[91248.0,0.04783909],[91257.0,0.0003508],[91264.0,0.0002],[91265.0,0.0002],[91276.0,0.2488]]]
["bitfinex","BTCUSD",1768262403164,[[91225.0,0.0001508],[91216.0,0.0001508],[91214.0,0.04555452],[91202.0,0.0328791],[91191.0,0.01099879]],[[91248.0,0.04783909],[91249.0,0.0328791],[91257.0,0.0003508],[91264.0,0.0002],[91265.0,0.0002]]]
["bitfinex","BTCUSD",1768262403368,[[91225.0,0.0001508],[91216.0,0.0001508],[91214.0,0.04555452],[91192.0,0.01315904],[91191.0,0.01099879]],[[91248.0,0.04783909],[91257.0,0.0003508],[91264.0,0.0002],[91265.0,0.0002],[91284.0,0.0001508]]]
["bitfinex","BTCUSD",1768262403562,[[91225.0,0.0001508],[91218.0,0.04555452],[91216.0,0.0001508],[91215.0,0.10530299],[91200.0,0.13818325]],[[91247.0,0.03288026],[91248.0,0.04783909],[91257.0,0.0003508],[91264.0,0.0002],[91265.0,0.0002]]]
["bitfinex","BTCUSD",1768262403765,[[91225.0,0.0001508],[91218.0,0.04555452],[91216.0,0.0001508],[91215.0,0.10530299],[91200.0,0.13818325]],[[91246.0,0.04674167],[91247.0,0.03288026],[91248.0,0.00011299],[91257.0,0.0003508],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262404395,[[91225.0,0.0001508],[91223.0,0.04555452],[91216.0,0.0001508],[91215.0,0.10530299],[91200.0,0.13818325]],[[91246.0,0.04674167],[91247.0,0.03288026],[91248.0,0.00011299],[91257.0,0.0003508],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262404761,[[91225.0,0.04562272],[91216.0,0.0001508],[91215.0,0.10530299],[91200.0,0.13818325],[90697.0,0.00048636]],[[91246.0,0.04674167],[91247.0,0.03288026],[91248.0,0.00011299],[91257.0,0.0003508],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262405134,[[91225.0,0.04562272],[91216.0,0.0001508],[91215.0,0.10530299],[91200.0,0.13818325],[91150.0,0.2]],[[91247.0,0.03288026],[91248.0,0.00011299],[91252.0,0.04543113],[91257.0,0.0003508],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262405331,[[91227.0,0.04547192],[91225.0,0.0001508],[91217.0,0.11072],[91216.0,0.0439908],[91215.0,0.10530299]],[[91248.0,0.00011299],[91252.0,0.04543113],[91257.0,0.0003508],[91264.0,0.0002],[91265.0,0.04404]]]
["bitfinex","BTCUSD",1768262405546,[[91226.0,0.04547192],[91225.0,0.0001508],[91216.0,0.0001508],[91215.0,0.10530299],[91209.0,0.03287568]],[[91248.0,0.04554412],[91257.0,0.0003508],[91258.0,0.32873849],[91264.0,0.43849122],[91265.0,0.04404]]]
["bitfinex","BTCUSD",1768262405844,[[91233.0,0.05480454],[91228.0,0.21922989],[91226.0,0.04547192],[91225.0,0.0001508],[91216.0,0.0001508]],[[91242.0,0.05479966],[91248.0,0.04554412],[91256.0,0.03287568],[91257.0,0.0003508],[91264.0,0.43849122]]]
["bitfinex","BTCUSD",1768262406137,[[91233.0,0.05480454],[91232.0,0.05480414],[91226.0,0.04547192],[91225.0,0.0001508],[91216.0,0.0001508]],[[91243.0,0.05479913],[91248.0,0.04554412],[91253.0,0.03287748],[91257.0,0.0003508],[91264.0,0.43849122]]]
["bitfinex","BTCUSD",1768262406342,[[91234.0,0.05480355],[91233.0,0.05480454],[91230.0,0.21922541],[91226.0,0.04547192],[91225.0,0.0001508]],[[91242.0,0.01095986],[91243.0,0.05479913],[91244.0,0.05479923],[91248.0,0.04554412],[91253.0,0.03287748]]]
["bitfinex","BTCUSD",1768262406542,[[91233.0,0.05480454],[91232.0,0.05480416],[91230.0,0.21922541],[91226.0,0.04547192],[91225.0,0.0001508]],[[91241.0,0.01095998],[91242.0,0.0657592],[91243.0,0.05479874],[91246.0,0.21918793],[91248.0,0.04554412]]]
["bitfinex","BTCUSD",1768262406872,[[91239.0,0.01096022],[91238.0,0.01096034],[91230.0,0.04547192],[91225.0,0.0001508],[91204.0,1.09644101]],[[91248.0,0.00011299],[91251.0,0.04543113],[91253.0,0.04383602],[91264.0,0.0002],[91271.0,0.43825669]]]
["bitfinex","BTCUSD",1768262407003,[[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.05479879],[91241.0,0.01095998],[91240.0,0.01315212]],[[91248.0,0.00011299],[91251.0,0.04543113],[91253.0,0.01095854],[91255.0,0.0109583],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262407187,[[91241.0,0.01095998],[91240.0,0.0109601],[91239.0,0.05480059],[91212.0,0.43853578],[91101.0,0.0004]],[[91248.0,0.00011299],[91251.0,0.04543113],[91253.0,0.01095854],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262407188,[[91241.0,0.01095998],[91240.0,0.0109601],[91239.0,0.05480059],[91212.0,0.43853578],[91101.0,0.0004]],[[91248.0,0.00011299],[91251.0,0.05638991],[91252.0,0.01095866],[91253.0,0.01095854],[91258.0,0.03287608]]]
["bitfinex","BTCUSD",1768262407398,[[91241.0,0.01095998],[91240.0,0.06576037],[91237.0,0.01096046],[91236.0,0.21921049],[91235.0,0.0109607]],[[91248.0,0.01107213],[91249.0,0.06575443],[91251.0,0.11118413],[91252.0,0.01095866],[91253.0,0.21917138]]]
["bitfinex","BTCUSD",1768262407599,[[91240.0,0.0109601],[91237.0,0.01096046],[91235.0,0.0109607],[91233.0,0.2192177],[91103.0,0.00079]],[[91248.0,0.01107213],[91251.0,0.11118413],[91252.0,0.01095866]]]
["bitfinex","BTCUSD",1768262407600,[[91240.0,0.0109601],[91237.0,0.01096046],[91235.0,0.0109607],[91233.0,0.2192177],[91103.0,0.00079]],[[91248.0,0.00011299],[91251.0,0.05638991],[91252.0,0.01095866],[91257.0,0.21951242],[93290.0,4.169e-05]]]
["bitfinex","BTCUSD",1768262407801,[[91237.0,0.01096046],[91235.0,0.0109607],[91103.0,0.00079],[90781.0,100.00009],[90327.0,0.065]],[[91246.0,0.01095938],[91248.0,0.01107213],[91251.0,0.04543113],[91257.0,0.0003508],[91265.0,0.37275469]]]
["bitfinex","BTCUSD",1768262408005,[[91240.0,0.0109601],[91239.0,0.01096022],[91237.0,0.01096046],[91236.0,0.21921136],[91235.0,0.0109607]],[[91246.0,0.04543113],[91247.0,0.01095926],[91248.0,0.01107213],[91251.0,0.01095878],[91253.0,0.21917191]]]
["bitfinex","BTCUSD",1768262408228,[[91238.0,0.01096034],[91237.0,0.01096046],[91072.0,0.4],[90796.0,100.00042879],[90782.0,0.0004524]],[[91246.0,0.04543113],[91248.0,0.01107213],[91249.0,0.0547954],[91251.0,0.01095878],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1768262408459,[[91240.0,0.0109601],[91239.0,0.06576116],[91238.0,0.01096034],[91237.0,0.01096046],[91232.0,0.21922025]],[[91246.0,0.04543113],[91247.0,0.01095926],[91248.0,0.06586811],[91249.0,0.01095902],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262408683,[[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.06576275],[91236.0,0.05480183],[90801.0,100.0]],[[91245.0,0.0109595],[91246.0,0.1111876],[91247.0,0.01095926],[91248.0,0.01107213],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1768262408882,[[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.0657623],[91228.0,0.26470206],[90801.0,100.0]],[[91246.0,0.05639051],[91247.0,0.0657559],[91248.0,0.06586788],[91249.0,0.01095902],[91250.0,0.21917836]]]
["bitfinex","BTCUSD",1768262409101,[[91239.0,0.01096022],[91238.0,0.06576174],[91237.0,0.0657623],[91228.0,0.26470206],[90796.0,100.00042879]],[[91246.0,0.05639051],[91247.0,0.0657559],[91248.0,0.06586788],[91249.0,0.01095902],[91250.0,0.21917836]]]
["bitfinex","BTCUSD",1768262409390,[[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.05480289],[91228.0,0.26470206],[91210.0,0.03287608]],[[91246.0,0.05639051],[91247.0,0.01095926],[91248.0,0.01107213],[91249.0,0.01095902],[91250.0,0.21917836]]]
["bitfinex","BTCUSD",1768262409595,[[91240.0,0.0109601],[91239.0,0.06576107],[91238.0,0.01096034],[91237.0,0.01096046],[91228.0,0.26470206]],[[91246.0,0.04543113],[91247.0,0.01095926],[91248.0,0.0658681],[91249.0,0.01095902],[93290.0,4.169e-05]]]
["bitfinex","BTCUSD",1768262409756,[[91241.0,0.01095998],[91240.0,0.06576037],[91239.0,0.06576107],[91238.0,0.01096034],[91237.0,0.01096046]],[[91246.0,0.04543113],[91248.0,0.01107213],[91249.0,0.06575415],[91382.0,0.0004],[91383.0,0.0011546]]]
["bitfinex","BTCUSD",1768262409960,[[91240.0,0.0109601],[91239.0,0.01096022],[91238.0,0.01096034],[91104.0,0.0004],[90851.0,100.0]],[[91246.0,0.04543113],[91248.0,0.01107213],[91249.0,0.01095902],[91251.0,0.01095878],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768262410185,[[91239.0,0.01096022],[91238.0,0.01096034],[91104.0,0.0004]],[[91246.0,0.04543113],[91248.0,0.01107213],[91249.0,0.01095902],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262410186,[[91239.0,0.01096022],[91238.0,0.01096034],[91183.0,0.1468],[91182.0,0.1376291],[91180.0,0.0001508]],[[91246.0,0.05639051],[91248.0,0.06586791],[91249.0,0.01095902],[91251.0,0.01095878],[91270.0,0.13487842]]]
["bitfinex","BTCUSD",1768262410393,[[91240.0,0.0109601],[91239.0,0.06576129],[91238.0,0.06576105],[91183.0,0.1468],[91182.0,0.1376291]],[[91246.0,0.04543113],[91247.0,0.05479635],[91248.0,0.01107213],[91249.0,0.06575523],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262410552,[[91242.0,0.01095986],[91240.0,0.0109601],[91237.0,0.04547192],[91234.0,0.21921574],[91183.0,0.1468]],[[91248.0,0.00011299],[91252.0,0.01095866],[91253.0,0.01095854],[91255.0,0.0109583],[91259.0,0.04543113]]]
["bitfinex","BTCUSD",1768262410753,[[91245.0,0.06575677],[91243.0,0.05643166],[91242.0,0.01095986],[91241.0,0.21919848],[91240.0,0.0109601]],[[91248.0,0.00011299],[91253.0,0.01095854],[91254.0,0.05479242],[91255.0,0.0109583],[91257.0,0.21951419]]]
["bitfinex","BTCUSD",1768262410951,[[91245.0,0.0109595],[91243.0,0.11122982],[91242.0,0.01095986],[91240.0,0.0109601],[91179.0,0.1376291]],[[91248.0,0.00011299],[91253.0,0.01095854],[91254.0,0.05479242],[91255.0,0.0109583],[91257.0,0.21951419]]]
["bitfinex","BTCUSD",1768262411193,[[91245.0,0.06575674],[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.21919929],[91240.0,0.0109601]],[[91248.0,0.00011299],[91253.0,0.01095854],[91254.0,0.05479242],[91255.0,0.06575096],[91257.0,0.0003508]]]
["bitfinex","BTCUSD",1768262411403,[[91246.0,0.05479688],[91245.0,0.06575599],[91243.0,0.01095974],[91242.0,0.01095986],[91240.0,0.0109601]],[[91248.0,0.00011299],[91254.0,0.01095842],[91255.0,0.06575096],[91257.0,0.0003508],[91258.0,0.26299375]]]
["bitfinex","BTCUSD",1768262411603,[[91256.0,0.04547192],[91239.0,0.10530299],[91235.0,0.11072],[91232.0,0.32883188],[91222.0,0.03058394]],[[91257.0,0.0003508],[91263.0,0.01095734],[91264.0,0.0002],[91265.0,0.0002],[91270.0,0.04543113]]]
["bitfinex","BTCUSD",1768262411988,[[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.06575259],[91248.0,0.04547192],[91235.0,0.15456]],[[91257.0,0.00044161],[91262.0,0.01095746],[91263.0,0.01095734],[91264.0,0.0002],[91265.0,0.05658823]]]
["bitfinex","BTCUSD",1768262412192,[[91254.0,0.01095842],[91253.0,0.0657508],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589]],[[91257.0,0.00044161],[91261.0,0.01095758],[91262.0,0.06574501],[91263.0,0.01095734],[91264.0,0.0002]]]
["bitfinex","BTCUSD",1768262412372,[[91254.0,0.06575007],[91253.0,0.0657508],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589]],[[91257.0,0.00044161],[91262.0,0.01095746],[91263.0,0.06574458],[91264.0,0.05498659],[91267.0,0.0002]]]
["bitfinex","BTCUSD",1768262412603,[[91254.0,0.0657505],[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589]],[[91257.0,0.00044161],[91262.0,0.06574518],[91263.0,0.01095734],[91264.0,0.05498615],[91266.0,0.21949072]]]
["bitfinex","BTCUSD",1768262412874,[[91254.0,0.06575027],[91253.0,0.06575121],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589]],[[91257.0,0.00044161],[91262.0,0.01095746],[91263.0,0.06574437],[91264.0,0.0002],[91265.0,0.11137432]]]
["bitfinex","BTCUSD",1768262413080,[[91262.0,0.01095746],[91261.0,0.01095758],[91258.0,0.01095794],[91255.0,0.0109583],[91252.0,0.04547192]],[[91266.0,0.0003508],[91268.0,0.0002],[91277.0,0.01095566],[91279.0,0.01095542],[91297.0,0.43813378]]]
["bitfinex","BTCUSD",1768262413298,[[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.04547192],[91258.0,0.01095794],[91255.0,0.0109583]],[[91266.0,0.00040445],[91268.0,0.0002],[91279.0,0.0151378],[91291.0,0.3286215],[91295.0,0.02957543]]]
["bitfinex","BTCUSD",1768262413480,[[91261.0,0.01095758],[91258.0,0.01095794],[91254.0,0.04547192],[91252.0,0.21917233],[91236.0,0.43842178]],[[91266.0,0.00040445],[91268.0,0.0002],[91270.0,0.0109565],[91271.0,0.01095638],[91275.0,0.0152886]]]
["bitfinex","BTCUSD",1768262413699,[[91247.0,0.01095926],[91245.0,0.0109595],[91243.0,0.01095974],[91238.0,0.04870969],[91225.0,0.0001508]],[[91256.0,0.0151378],[91260.0,0.0109577],[91261.0,0.00999998],[91262.0,0.01095746],[91266.0,0.00040445]]]
["bitfinex","BTCUSD",1768262413916,[[91231.0,0.01096118],[91230.0,0.04870969],[91225.0,0.0001508],[91208.0,0.1468],[91202.0,0.0131576]],[[91243.0,0.01095974],[91246.0,0.01095938],[91251.0,0.0151378],[91261.0,0.22915284],[91266.0,0.00040445]]]
["bitfinex","BTCUSD",1768262414120,[[91225.0,0.05982239],[91224.0,0.01096202],[91219.0,0.04384],[91216.0,0.0001508],[91213.0,0.00438335]],[[91237.0,0.01096046],[91239.0,0.01096022],[91243.0,0.02609754],[91260.0,0.02365057],[91261.0,0.00999998]]]
["bitfinex","BTCUSD",1768262414320,[[91225.0,0.04886049],[91219.0,0.04384],[91218.0,0.11072],[91216.0,0.0001508],[91177.0,0.1376291]],[[91237.0,0.01096046],[91239.0,0.01096022],[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.02609754]]]
["bitfinex","BTCUSD",1768262414520,[[91230.0,0.05967099],[91229.0,0.01096142],[91225.0,0.0001508],[91219.0,0.04384],[91218.0,0.11072]],[[91245.0,0.0109595],[91249.0,0.0151378],[91274.0,1.13513092],[91275.0,0.0001508],[91281.0,0.05915087]]]
["bitfinex","BTCUSD",1768262414666,[[91234.0,0.04886049],[91230.0,0.05480623],[91226.0,0.01096178],[91225.0,0.0001508],[91173.0,2.33125151]],[[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.01095974],[91245.0,0.0109595],[91249.0,0.02609754]]]
["bitfinex","BTCUSD",1768262414864,[[91234.0,0.04886049],[91231.0,0.01096118],[91230.0,0.05480635],[91226.0,0.01096178],[91225.0,0.0001508]],[[91239.0,0.06576193],[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.01095974],[91249.0,0.02609754]]]
["bitfinex","BTCUSD",1768262415087,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.05480635]],[[91240.0,0.0109601],[91241.0,0.01095998],[91243.0,0.01095974],[91249.0,0.24527943],[91274.0,1.09569701]]]
["bitfinex","BTCUSD",1768262415286,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.05480546]],[[91240.0,0.01101372],[91241.0,0.01095998],[91243.0,0.06575904],[91249.0,0.24527943],[91250.0,0.0151378]]]
["bitfinex","BTCUSD",1768262415569,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576611],[91231.0,0.01096118],[91230.0,0.05480546]],[[91240.0,0.01101372],[91241.0,0.01095998],[91243.0,0.06575904],[91249.0,0.24527943],[91250.0,0.0151378]]]
["bitfinex","BTCUSD",1768262415570,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576611],[91231.0,0.01096118],[91230.0,0.05480546]],[[91240.0,0.01101372],[91241.0,0.06576002],[91242.0,0.05480034],[91243.0,0.01095974],[91245.0,0.21919056]]]
["bitfinex","BTCUSD",1768262415801,[[91234.0,0.04886049],[91232.0,0.01096106],[91231.0,0.06576683],[91230.0,0.05480546],[89702.0,0.00039]],[[91239.0,0.01096022],[91240.0,0.06581436],[91241.0,0.06576002],[91243.0,0.01095974],[91245.0,0.21919056]]]
["bitfinex","BTCUSD",1768262416016,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.06576683],[91230.0,0.05480546]],[[91239.0,0.01096022],[91240.0,0.06581436],[91241.0,0.06576002],[91243.0,0.01095974],[91244.0,0.21919292]]]
["bitfinex","BTCUSD",1768262416163,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576637],[91231.0,0.01096118],[91230.0,0.05480546]],[[91239.0,0.01096022],[91240.0,0.06581436],[91241.0,0.01095998],[91243.0,0.01095974],[91244.0,0.21919292]]]
["bitfinex","BTCUSD",1768262416366,[[91234.0,0.0001508],[91228.0,0.04870969],[91227.0,0.01096166],[91225.0,0.0111127],[90862.0,100.00039]],[[91237.0,0.01096046],[91239.0,0.01096022],[91240.0,0.01101372],[91241.0,0.01095998],[91246.0,0.0151378]]]
["bitfinex","BTCUSD",1768262416548,[[91234.0,0.0001508],[91230.0,0.0109613],[91229.0,0.06576827],[91228.0,0.04870969],[91227.0,0.01096166]],[[91237.0,0.01096046],[91238.0,0.06576241],[91239.0,0.06576138],[91240.0,0.01101372],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1768262416747,[[91234.0,0.0001508],[91230.0,0.06576753],[91229.0,0.01096142],[91228.0,0.04870969],[91227.0,0.01096166]],[[91239.0,0.06576176],[91240.0,0.06581538],[91241.0,0.01095998],[91375.0,0.0004],[92014.0,0.0095]]]
["bitfinex","BTCUSD",1768262416951,[[91234.0,0.0001508],[91230.0,0.06576753],[91229.0,0.06576846],[91228.0,0.04870969],[91227.0,0.01096166]],[[91239.0,0.06576176],[91240.0,0.06581538],[91241.0,0.01095998],[91376.0,0.0004],[91924.0,0.025]]]
["bitfinex","BTCUSD",1768262417193,[[91234.0,0.0001508],[91229.0,0.01096142],[91228.0,0.10351716],[91227.0,0.06576953],[91224.0,0.21924017]],[[91237.0,0.01096046],[91238.0,0.06576215],[91239.0,0.01096022],[91240.0,0.01101372],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1768262417427,[[91234.0,0.0001508],[91231.0,0.01096118],[91230.0,0.06576755],[91229.0,0.06576851],[91228.0,0.04870969]],[[91237.0,0.01096046],[91238.0,0.06576215],[91239.0,0.01096022],[91240.0,0.01101372],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1768262417428,[[91234.0,0.0001508],[91231.0,0.01096118],[91230.0,0.06576755],[91229.0,0.06576851],[91228.0,0.04870969]],[[91237.0,0.01096046],[91238.0,0.01096034],[91239.0,0.06576153],[91240.0,0.06581475],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1768262417571,[[91234.0,0.0001508],[91231.0,0.01096118],[91230.0,0.06576755],[91229.0,0.01096142],[91228.0,0.10351692]],[[91238.0,0.01096034],[91239.0,0.06576144],[91240.0,0.01101372],[91241.0,0.01095998],[91374.0,0.0004]]]
["bitfinex","BTCUSD",1768262417768,[[91234.0,0.0001508],[91231.0,0.01096118],[91230.0,0.06576755],[91229.0,0.01096142],[91228.0,0.04870969]],[[91240.0,0.01101372],[91241.0,0.01095998],[91242.0,0.05479964],[91244.0,0.2191933],[91374.0,0.0004]]]
["bitfinex","BTCUSD",1768262417991,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.0109613]],[[91240.0,0.01101372],[91241.0,0.06576028],[91244.0,0.01095962],[91246.0,0.02609718],[91251.0,0.21917601]]]
["bitfinex","BTCUSD",1768262418149,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576631],[91231.0,0.01096118],[91230.0,0.0109613]],[[91240.0,0.01101372],[91241.0,0.06576028],[91243.0,0.05479925],[91244.0,0.01095962],[91246.0,0.24528637]]]
["bitfinex","BTCUSD",1768262418355,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576631],[91231.0,0.06576605],[91230.0,0.0109613]],[[91240.0,0.01101372],[91241.0,0.06576028],[91243.0,0.05479925],[91244.0,0.01095962],[91246.0,0.02609718]]]
["bitfinex","BTCUSD",1768262418821,[[91234.0,0.04886049],[91233.0,0.01096094],[91232.0,0.06576631],[91231.0,0.06576605],[91230.0,0.0109613]],[[91240.0,0.01101372],[91241.0,0.06576028],[91243.0,0.05479925],[91244.0,0.01095962],[91245.0,0.21919099]]]
["bitfinex","BTCUSD",1768262419319,[[91235.0,0.04870969],[91234.0,0.0001508],[91225.0,0.21938782],[91216.0,0.32903972],[91201.0,0.10530299]],[[91244.0,0.01095962],[91246.0,0.01095938],[91255.0,0.21916698],[91268.0,0.0002],[91270.0,0.02957543]]]
["bitfinex","BTCUSD",1768262419529,[[91235.0,9.081e-05],[91234.0,0.0001508],[91233.0,0.05480369],[91231.0,0.01096118],[91230.0,0.15942969]],[[91242.0,0.01095986],[91245.0,0.05479799],[91246.0,0.01095938],[91248.0,0.01095914],[91251.0,0.04887353]]]
["bitfinex","BTCUSD",1768262419682,[[91237.0,0.01096046],[91236.0,0.05480248],[91235.0,9.081e-05],[91234.0,0.0001508],[91232.0,0.21922013]],[[91244.0,0.01095962],[91245.0,0.05479799],[91246.0,0.06575743],[91248.0,0.01095914],[91251.0,0.04887353]]]
["bitfinex","BTCUSD",1768262419857,[[91237.0,0.01096046],[91236.0,0.0657635],[91235.0,9.081e-05],[91234.0,0.0001508],[91227.0,0.21923216]],[[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.05479632],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768262420059,[[91236.0,0.0657635],[91235.0,0.01105151],[91234.0,0.05495492],[91227.0,0.21923216],[91173.0,2.32514241]],[[91243.0,0.01095974],[91244.0,0.06575774],[91245.0,0.0109595],[91246.0,0.01095938],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768262420263,[[91237.0,0.01096046],[91236.0,0.0657635],[91235.0,0.06585391],[91234.0,0.01111162],[91232.0,0.21922079]],[[91244.0,0.01095962],[91245.0,0.06575712],[91246.0,0.0657573],[91248.0,0.01095914],[91397.0,0.00048]]]
["bitfinex","BTCUSD",1768262420462,[[91236.0,0.0657635],[91235.0,0.06585391],[91234.0,0.01111162],[91232.0,0.21922079]],[[91244.0,0.01095962],[91245.0,0.06575712],[91246.0,0.0657573],[91248.0,0.01095914],[91397.0,0.00048]]]
["bitfinex","BTCUSD",1768262420463,[[91236.0,0.01096058],[91235.0,0.06585491],[91234.0,0.06591573],[91232.0,0.21922079],[91174.0,0.1376291]],[[91243.0,0.01095974],[91244.0,0.06575801],[91245.0,0.06575712],[91246.0,0.01095938],[91248.0,0.23014305]]]
["bitfinex","BTCUSD",1768262420669,[[91236.0,0.01096058],[91235.0,0.01105151],[91234.0,0.01111162],[91232.0,0.21922085],[91174.0,0.1376291]],[[91243.0,0.01095974],[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.01095938],[91248.0,0.23014305]]]
["bitfinex","BTCUSD",1768262420886,[[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.01105151],[91234.0,0.01111162]],[[91245.0,0.0109595],[91246.0,0.06575679],[91247.0,0.05479744],[91248.0,0.01095914],[91250.0,0.21917995]]]
["bitfinex","BTCUSD",1768262421155,[[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.06576299],[91235.0,0.01105151],[91234.0,0.01111162]],[[91245.0,0.0109595],[91246.0,0.06575679],[91247.0,0.05479744],[91248.0,0.01095914],[91250.0,0.21917995]]]
["bitfinex","BTCUSD",1768262421314,[[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.06576299],[91235.0,0.01105151],[91234.0,0.0001508]],[[91245.0,0.0109595],[91246.0,0.06575679],[91247.0,0.05479744],[91248.0,0.01095914],[91250.0,0.21917995]]]
["bitfinex","BTCUSD",1768262421482,[[91239.0,0.01096022],[91238.0,0.06576182],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.01105151]],[[91246.0,0.01095938],[91247.0,0.05479744],[91248.0,0.06575586],[91250.0,0.21917995],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262421894,[[91239.0,0.01096022],[91238.0,0.06576182],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.0597612]],[[91246.0,0.01095938],[91247.0,0.05479683],[91248.0,0.06575586],[91250.0,0.21917995],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262422092,[[91239.0,0.01096022],[91238.0,0.06576182],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.0597612]],[[91246.0,0.01095938],[91247.0,0.05479683],[91248.0,0.06575586],[91250.0,0.21917995],[91351.0,0.19716957]]]
["bitfinex","BTCUSD",1768262422299,[[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.0488005]],[[91246.0,0.01095938],[91247.0,0.05479683],[91248.0,0.06575586],[91351.0,0.19716957],[93085.0,0.006868]]]
["bitfinex","BTCUSD",1768262422500,[[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.06576349],[91235.0,0.0488005],[90863.0,0.0003016]],[[91245.0,0.0109595],[91246.0,0.0657566],[91248.0,0.01095914],[91351.0,0.19716957],[93085.0,0.006868]]]
["bitfinex","BTCUSD",1768262422709,[[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,0.0488005],[91177.0,0.1376291]],[[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.05479667],[91248.0,0.01095914],[91273.0,0.10530299]]]
["bitfinex","BTCUSD",1768262422915,[[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,0.0488005],[91177.0,0.1376291]],[[91246.0,0.01095938],[91248.0,0.06575599],[91250.0,0.21917882],[91273.0,0.10530299],[91352.0,0.19716957]]]
["bitfinex","BTCUSD",1768262423120,[[91238.0,0.01096034],[91237.0,0.06576252],[91236.0,0.06576233],[91235.0,0.0488005],[91177.0,0.1376291]],[[91245.0,0.0109595],[91246.0,0.06575659],[91247.0,0.05479633],[91248.0,0.01095914],[91250.0,0.21917882]]]
["bitfinex","BTCUSD",1768262423316,[[91238.0,0.01096034],[91237.0,0.0657627],[91236.0,0.06576233],[91235.0,0.0488005],[91234.0,0.0001508]],[[91245.0,0.0109595],[91246.0,0.01095938],[91248.0,0.01095914],[91249.0,0.21918076],[91326.0,0.1380187]]]
["bitfinex","BTCUSD",1768262423520,[[91238.0,0.01096034],[91237.0,0.06576268],[91236.0,0.01096058],[91235.0,0.0488005],[91234.0,0.21936683]],[[91246.0,0.0657566],[91248.0,0.01095914],[91250.0,0.2191788],[91256.0,0.03287655],[91326.0,0.1380187]]]
["bitfinex","BTCUSD",1768262423763,[[91238.0,0.05967003],[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,9.081e-05],[91234.0,0.0001508]],[[91246.0,0.06575659],[91248.0,0.01095914],[91251.0,0.01095878],[91256.0,0.04887353],[91326.0,0.1380187]]]
["bitfinex","BTCUSD",1768262423987,[[91238.0,0.05967003],[91237.0,0.06576223],[91236.0,0.01096058],[91235.0,9.081e-05],[91234.0,0.21936703]],[[91245.0,0.0109595],[91246.0,0.06575659],[91247.0,0.05479676],[91248.0,0.01095914],[91250.0,0.21917895]]]
["bitfinex","BTCUSD",1768262424186,[[91235.0,9.081e-05],[91234.0,0.21936703]],[[91250.0,0.21917895]]]
["bitfinex","BTCUSD",1768262424187,[[91243.0,0.05479848],[91242.0,0.01095986],[91240.0,0.05966979],[91235.0,9.081e-05],[91234.0,0.0001508]],[[91252.0,0.01095866],[91253.0,0.01095854],[91256.0,0.08175008],[91259.0,0.21915858],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768262424310,[[91242.0,0.01095986],[91240.0,0.05966979],[91235.0,9.081e-05],[91234.0,0.0001508]],[[91252.0,0.01095866],[91253.0,0.01095854],[91256.0,0.08175008],[91259.0,0.21915858],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768262424311,[[91245.0,0.0109595],[91244.0,0.06575773],[91242.0,0.06575813],[91240.0,0.04870969],[91235.0,9.081e-05]],[[91251.0,0.01095878],[91252.0,0.06575231],[91253.0,0.01095854],[91256.0,0.05983171],[91259.0,0.21915858]]]
["bitfinex","BTCUSD",1768262424510,[[91245.0,0.0109595],[91244.0,0.06575773],[91243.0,0.01095974],[91242.0,0.01095986],[91240.0,0.04870969]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.05479237],[91256.0,0.05983171],[91263.0,0.21914834]]]
["bitfinex","BTCUSD",1768262424769,[[91247.0,0.0547961],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91240.0,0.04870969]],[[91256.0,0.11462308],[91258.0,0.01095794],[91259.0,0.21915807],[91263.0,0.21914834],[91279.0,0.43821909]]]
["bitfinex","BTCUSD",1768262424977,[[91249.0,0.01095902],[91246.0,0.01095938],[91245.0,0.0109595],[91240.0,0.04870969],[91238.0,0.219206]],[[91256.0,0.05983171],[91257.0,0.05479044],[91258.0,0.0657482],[91263.0,0.21914834],[91279.0,0.43821909]]]
["bitfinex","BTCUSD",1768262425116,[[91249.0,0.01095902],[91248.0,0.05479545],[91246.0,0.01095938],[91244.0,0.21919215],[91240.0,0.04870969]],[[91256.0,0.05983171],[91257.0,0.05479044],[91258.0,0.0657482],[91261.0,0.32987384],[91263.0,0.21914834]]]
["bitfinex","BTCUSD",1768262425322,[[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.01095914],[91246.0,0.21918629]],[[91259.0,0.0657472],[91260.0,0.0109577],[91261.0,0.15959353],[91262.0,0.23010706],[91267.0,0.21933868]]]
["bitfinex","BTCUSD",1768262425522,[[91251.0,0.01095878],[91250.0,0.06575305],[91249.0,0.01095902],[91248.0,0.01095914],[91246.0,0.21918629]],[[91259.0,0.0657472],[91260.0,0.0109577],[91261.0,0.15959353],[91262.0,0.23010706],[91267.0,0.21933868]]]
["bitfinex","BTCUSD",1768262425838,[[91251.0,0.01095878],[91250.0,0.06575305],[91249.0,0.01095902],[91248.0,0.01095914]],[[91259.0,0.0657472],[91260.0,0.0109577],[91261.0,0.15959353],[91262.0,0.23010706],[91267.0,0.21933868]]]
["bitfinex","BTCUSD",1768262425839,[[91252.0,0.01095866],[91251.0,0.06575267],[91250.0,0.0109589],[91249.0,0.0657541],[91248.0,0.01095914]],[[91259.0,0.0657472],[91260.0,0.06574727],[91261.0,0.15959353],[91262.0,0.01095746],[91264.0,0.21914646]]]
["bitfinex","BTCUSD",1768262426034,[[91252.0,0.01095866],[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91170.0,0.196613]],[[91259.0,0.01095782],[91260.0,0.05983123],[91261.0,0.11072],[91262.0,0.01095746],[91264.0,0.21914646]]]
["bitfinex","BTCUSD",1768262426312,[[91252.0,0.01095866],[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434]],[[91259.0,0.06574694],[91260.0,0.05983123],[91261.0,0.11072],[91262.0,0.01095746],[91264.0,0.21914646]]]
["bitfinex","BTCUSD",1768262426489,[[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434],[89752.0,0.0004762]],[[91257.0,0.04887353],[91259.0,0.01095782],[91260.0,0.06574654],[91261.0,0.16550792],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1768262426668,[[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434],[90899.0,0.0003016]],[[91257.0,0.04887353],[91259.0,0.01095782],[91260.0,0.06574654],[91261.0,0.16550792],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1768262426868,[[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434],[91169.0,0.196613]],[[91257.0,0.04887353],[91259.0,0.01095782],[91260.0,0.06574654],[91261.0,0.16550792],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1768262427292,[[91252.0,0.01095866],[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434]],[[91257.0,0.04887353],[91258.0,0.01095794],[91259.0,0.06574704],[91260.0,0.06574654],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768262427472,[[91252.0,0.01095866],[91251.0,0.06575267],[91250.0,0.06575341],[91249.0,0.01095902],[91247.0,0.21918434]],[[91257.0,0.04887353],[91258.0,0.01095794],[91259.0,0.06574698],[91260.0,0.06574654],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768262427674,[[91252.0,0.01095866],[91251.0,0.06575234],[91250.0,0.0109589],[91248.0,0.01095914],[91246.0,0.01095938]],[[91259.0,0.01095782],[91261.0,0.11072],[91263.0,0.04887353],[93044.0,0.00021813],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262427874,[[91252.0,0.01095866],[91251.0,0.0657523],[91250.0,0.06575315],[91248.0,0.01095914],[91247.0,0.21918451]],[[91259.0,0.01095782],[91260.0,0.05478883],[91261.0,0.11072],[91263.0,0.26802067],[91944.0,0.025]]]
["bitfinex","BTCUSD",1768262428076,[[91251.0,0.01095878],[91250.0,0.06575315],[91249.0,0.05479409],[91248.0,0.01095914],[91247.0,0.21918451]],[[91259.0,0.06574703],[91260.0,0.06574653],[91261.0,0.11072],[91263.0,0.26802067],[91284.0,0.02972623]]]
["bitfinex","BTCUSD",1768262428283,[[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.06575315],[91248.0,0.01095914],[91247.0,0.21918451]],[[91259.0,0.06574703],[91260.0,0.06574653],[91261.0,0.11072],[91263.0,0.26802067],[91284.0,0.02972623]]]
["bitfinex","BTCUSD",1768262428463,[[91251.0,0.01095878],[91250.0,0.06575315],[91249.0,0.05479511],[91248.0,0.01095914],[91247.0,0.21918451]],[[91258.0,0.01095794],[91259.0,0.06574703],[91260.0,0.06574653],[91261.0,0.11072],[91263.0,0.26802067]]]
["bitfinex","BTCUSD",1768262428669,[[91251.0,0.01095878],[91250.0,0.06575315],[91248.0,0.01095914],[91247.0,0.21918451],[91027.0,0.00011384]],[[91258.0,0.01095794],[91259.0,0.06574703],[91260.0,0.06574653],[91261.0,0.11072],[91263.0,0.26802067]]]
["bitfinex","BTCUSD",1768262428926,[[91251.0,0.01095878],[91250.0,0.06575315],[91249.0,0.05479507],[91248.0,0.01095914],[91247.0,0.21918451]],[[91258.0,0.01095794],[91259.0,0.06574703],[91260.0,0.06574623],[91261.0,0.11072],[91262.0,0.23010708]]]
["bitfinex","BTCUSD",1768262429083,[[91251.0,0.01095878],[91250.0,0.06575309],[91248.0,0.01095914],[91244.0,0.04870969],[91240.0,0.21919972]],[[91259.0,0.06574724],[91260.0,0.06574622],[91261.0,0.11072],[91262.0,0.01095746],[91266.0,0.03322486]]]
["bitfinex","BTCUSD",1768262429297,[[91252.0,0.01095866],[91251.0,0.06575257],[91250.0,0.06575309],[91248.0,0.01095914],[91247.0,0.21918473]],[[91259.0,0.01095782],[91260.0,0.06574622],[91261.0,0.16550893],[91262.0,0.01095746],[91263.0,0.26802121]]]
["bitfinex","BTCUSD",1768262429498,[[91252.0,0.01095866],[91251.0,0.06575257],[91250.0,0.06575309],[91248.0,0.01095914]],[[91259.0,0.01095782],[91260.0,0.06574622],[91261.0,0.16550893],[91262.0,0.01095746],[91263.0,0.26802121]]]
["bitfinex","BTCUSD",1768262429499,[[91252.0,0.01095866],[91251.0,0.06575257],[91250.0,0.0109589],[91248.0,0.01095914],[91243.0,0.21919475]],[[91259.0,0.01095782],[91260.0,0.06574622],[91261.0,0.16550893],[91262.0,0.01095746],[91263.0,0.26802121]]]
["bitfinex","BTCUSD",1768262429725,[[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.06575257],[91250.0,0.0657524],[91248.0,0.2301416]],[[91259.0,0.01095782],[91260.0,0.06574622],[91261.0,0.16550893],[91262.0,0.01095746],[91263.0,0.26802121]]]
["bitfinex","BTCUSD",1768262429895,[[91252.0,0.01095866],[91251.0,0.06575257],[91250.0,0.0657524],[91248.0,0.2301416]],[[91259.0,0.01095782],[91260.0,0.06574622],[91261.0,0.16550893],[91262.0,0.01095746],[91263.0,0.26802121]]]
["bitfinex","BTCUSD",1768262429896,[[91252.0,0.06575169],[91251.0,0.06575257],[91250.0,0.0109589],[91248.0,0.23014072],[90568.0,0.025]],[[91260.0,0.06574622],[91261.0,0.165509],[91262.0,0.01095746],[91263.0,0.04887353],[91264.0,0.21914468]]]
["bitfinex","BTCUSD",1768262430094,[[91253.0,0.01095854],[91252.0,0.06575169],[91251.0,0.06575257],[91250.0,0.0109589],[91248.0,0.23014072]],[[91260.0,0.06574642],[91261.0,0.165509],[91262.0,0.01095746],[91263.0,0.04887353],[91264.0,0.21914468]]]
["bitfinex","BTCUSD",1768262430303,[[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589],[91216.0,1.09644349]],[[91260.0,0.0109577],[91261.0,0.165509],[91262.0,0.01095746],[91263.0,0.04887353],[91397.0,0.00088]]]
["bitfinex","BTCUSD",1768262430506,[[91253.0,0.05479271],[91252.0,0.01095866],[91251.0,0.06575245],[91250.0,0.0109589],[91216.0,1.09644349]],[[91261.0,0.165509],[91262.0,0.06574483],[91263.0,0.04887353],[91265.0,0.0109571],[91397.0,0.00088]]]
["bitfinex","BTCUSD",1768262430801,[[91254.0,0.01095842],[91253.0,0.01095854],[91252.0,0.06575188],[91251.0,0.01095878],[91250.0,0.0109589]],[[91261.0,0.12167758],[91262.0,0.01095746],[91263.0,0.10366033],[91265.0,0.0109571],[91266.0,0.0003508]]]
["bitfinex","BTCUSD",1768262431003,[[91253.0,0.06575077],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.21917783],[91219.0,0.03287406]],[[91261.0,0.12167758],[91262.0,0.06574534],[91263.0,0.10366034],[91265.0,0.23009925],[91266.0,0.03322486]]]
["bitfinex","BTCUSD",1768262431180,[[91254.0,0.01095842],[91253.0,0.06575077],[91252.0,0.06575197],[91251.0,0.01095878],[91250.0,0.21917783]],[[91261.0,0.12167758],[91262.0,0.06574534],[91263.0,0.04887353],[91265.0,0.23009925],[91266.0,0.03322486]]]
["bitfinex","BTCUSD",1768262431413,[[91254.0,0.06575051],[91253.0,0.06575077],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.21917783]],[[91261.0,0.12167758],[91262.0,0.06574534],[91263.0,0.10366029],[91265.0,0.23009925],[91266.0,0.03322486]]]
["bitfinex","BTCUSD",1768262431620,[[91252.0,0.0657519],[91251.0,0.01095878],[90904.0,9e-05],[90881.0,100.0003016],[89752.0,0.0004762]],[[91259.0,0.01095782],[91260.0,0.05478874],[91261.0,0.1764657],[91262.0,0.01095746],[91263.0,0.04887353]]]
["bitfinex","BTCUSD",1768262431821,[[91252.0,0.01095866],[91251.0,0.06575231],[91250.0,0.05479447],[91249.0,0.01095902],[91248.0,0.2191823]],[[91259.0,0.01095782],[91260.0,0.05478874],[91261.0,0.17646559],[91262.0,0.01095746],[91263.0,0.04887353]]]
["bitfinex","BTCUSD",1768262431936,[[91253.0,0.01095854],[91252.0,0.06575181],[91251.0,0.06575231],[91249.0,0.01095902],[91248.0,0.2191823]],[[91260.0,0.06574644],[91261.0,0.17646559],[91262.0,0.01095746],[91263.0,0.26802102],[91396.0,0.0004]]]
["bitfinex","BTCUSD",1768262432138,[[91253.0,0.01095854],[91252.0,0.06575181],[91251.0,0.06575231],[91249.0,0.01095902],[91248.0,0.2191823]],[[91260.0,0.0109577],[91261.0,0.17646559],[91262.0,0.06574577],[91263.0,0.04887353],[91264.0,0.21914456]]]
["bitfinex","BTCUSD",1768262432342,[[91253.0,0.01095854],[91252.0,0.06575181],[91251.0,0.06575231],[91249.0,0.01095902],[91248.0,0.2191823]],[[91259.0,0.01095782],[91260.0,0.06574629],[91261.0,0.17646559],[91262.0,0.01095746],[91263.0,0.04887353]]]
["bitfinex","BTCUSD",1768262432567,[[91250.0,0.05479417],[91249.0,0.01095902],[91247.0,0.23014423],[91241.0,0.21919733],[91239.0,0.11072]],[[91259.0,0.05478931],[91260.0,0.0109577],[91261.0,0.12167758],[91262.0,0.01095746],[91263.0,0.26802123]]]
["bitfinex","BTCUSD",1768262432767,[[91251.0,0.05479337],[91250.0,0.05479417],[91249.0,0.01095902],[91247.0,0.01095926],[91241.0,0.21919733]],[[91260.0,0.06574648],[91261.0,0.17646551],[91262.0,0.01095746],[91263.0,0.26802123],[91396.0,0.0004]]]
["bitfinex","BTCUSD",1768262433078,[[91251.0,0.05479337],[91249.0,0.01095902],[91247.0,0.01095926],[91241.0,0.21919733]],[[91260.0,0.06574648],[91261.0,0.17646551],[91262.0,0.01095746],[91263.0,0.26802123],[91396.0,0.0004]]]
["bitfinex","BTCUSD",1768262433079,[[91252.0,0.01095866],[91251.0,0.06575215],[91249.0,0.01095902],[91248.0,0.21918285],[91247.0,0.01095926]],[[91260.0,0.06574648],[91261.0,0.12167758],[91262.0,0.01095746],[91263.0,0.26802123],[91396.0,0.0004]]]
["bitfinex","BTCUSD",1768262433286,[[91249.0,0.01095902],[91247.0,0.01095926],[91245.0,0.0109595],[91244.0,0.26790002],[91243.0,0.01095974]],[[91255.0,0.0109583],[91258.0,0.01095794],[91261.0,0.11072],[91263.0,0.04887353],[91267.0,0.0002]]]
["bitfinex","BTCUSD",1768262433489,[[91246.0,0.01095938],[91245.0,0.10350703],[91242.0,0.01095986],[91241.0,0.01095998],[91239.0,0.12168022]],[[91253.0,0.01095854],[91254.0,0.05479215],[91255.0,0.0109583],[91256.0,0.01095818],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768262433601,[[91245.0,0.11446653],[91244.0,0.05479781],[91242.0,0.01095986],[91241.0,0.01095998],[91239.0,0.12168022]],[[91252.0,0.01095866],[91253.0,0.06575126],[91254.0,0.05479215],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262433817,[[91245.0,0.05966919],[91244.0,0.05479781],[91243.0,0.05479864],[91242.0,0.01095986],[91241.0,0.23015904]],[[91252.0,0.01095866],[91253.0,0.06575126],[91254.0,0.05479215],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262434038,[[91245.0,0.05966919],[91242.0,0.01095986],[91241.0,0.01095998],[91239.0,0.11072],[91235.0,9.081e-05]],[[91254.0,0.05479215],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262434039,[[91245.0,0.05966919],[91242.0,0.01095986],[91241.0,0.01095998],[91239.0,0.11072],[91235.0,9.081e-05]],[[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818],[91266.0,0.03322486],[91389.0,0.0004]]]
["bitfinex","BTCUSD",1768262434247,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.23015639],[91241.0,0.01095998],[91239.0,0.11072]],[[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818],[91266.0,0.03322486],[91288.0,0.05915087]]]
["bitfinex","BTCUSD",1768262434475,[[91246.0,0.01095938],[91245.0,0.11446623],[91244.0,0.05479694],[91242.0,0.23015639],[91241.0,0.01095998]],[[91253.0,0.06575136],[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916143]]]
["bitfinex","BTCUSD",1768262434872,[[91245.0,0.11446623],[91244.0,0.05479694],[91242.0,0.23015639],[91241.0,0.01095998],[91185.0,0.30191599]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262435295,[[91245.0,0.11446623],[91244.0,0.05479694],[91242.0,0.23015639],[91241.0,0.01095998],[91185.0,0.30191599]],[[91252.0,0.01095866],[91253.0,0.06575159],[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262435464,[[91245.0,0.11446623],[91244.0,0.05479694],[91242.0,0.23015639],[91241.0,0.01095998],[91201.0,0.24293209]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262435670,[[91246.0,0.06575598],[91245.0,0.11446623],[91242.0,0.23015639],[91241.0,0.01095998],[91201.0,0.24293209]],[[91254.0,0.06575068],[91255.0,0.06574986],[91256.0,0.01095818],[91258.0,0.21915942],[93020.0,9e-05]]]
["bitfinex","BTCUSD",1768262435868,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.23015639],[91241.0,0.01095998],[91201.0,0.24293209]],[[91252.0,0.01095866],[91254.0,0.06575068],[91255.0,0.0109583],[91256.0,0.01095818],[91266.0,0.0003508]]]
["bitfinex","BTCUSD",1768262436126,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.23015639],[91241.0,0.01095998],[91201.0,0.24293209]],[[91254.0,0.06575068],[91255.0,0.06575081],[91256.0,0.01095818],[91257.0,0.21916316],[91266.0,0.0003508]]]
["bitfinex","BTCUSD",1768262436292,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.01095986],[91241.0,0.01095998],[91201.0,0.24293209]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91266.0,0.0003508]]]
["bitfinex","BTCUSD",1768262436580,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.23015711],[91241.0,0.01095998],[91201.0,0.24293209]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.06575098],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262436780,[[91246.0,0.01095938],[91245.0,0.11446623],[91244.0,0.05479805],[91242.0,0.23015711],[91241.0,0.01095998]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.06574991],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262436982,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.01095986],[91241.0,0.23015963],[89979.0,0.0109633]],[[91253.0,0.06575138],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262437201,[[91246.0,0.01095938],[91245.0,0.11446623],[91242.0,0.01095986],[91241.0,0.01095998],[91070.0,0.6291616]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262437446,[[91246.0,0.01095938],[91245.0,0.11446623],[91244.0,0.05479712],[91242.0,0.2301567],[91241.0,0.01095998]],[[91253.0,0.0657513],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262437636,[[91246.0,0.06575624],[91245.0,0.11446623],[91242.0,0.2301567],[91241.0,0.01095998],[89710.0,0.07688017]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262437812,[[91246.0,0.06575624],[91245.0,0.11446623],[91242.0,0.2301567],[91241.0,0.01095998],[91201.0,0.10530299]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262438006,[[91246.0,0.01095938],[91245.0,0.11446623],[91244.0,0.05479806],[91242.0,0.2301567],[91241.0,0.01095998]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.06574986],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262438199,[[91241.0,0.01095998]],[[91253.0,0.01095854],[91254.0,0.06575086],[91255.0,0.06574986],[91256.0,0.01095818],[91257.0,0.21916209]]]
["bitfinex","BTCUSD",1768262438200,[[91233.0,0.01096094],[91232.0,0.0454138],[91231.0,0.01096118],[91211.0,0.64540042],[91201.0,0.24293209]],[[91252.0,0.04741454],[91269.0,0.0002],[91274.0,0.43833189],[91286.0,1.09546793],[91287.0,0.05915087]]]
["bitfinex","BTCUSD",1768262438406,[[91236.0,0.01096058],[91235.0,0.01105151],[91233.0,0.01096094],[91232.0,0.0454138],[91231.0,0.01096118]],[[91244.0,0.06575796],[91245.0,0.06575705],[91247.0,0.01095926],[91252.0,0.04741454],[91269.0,0.0002]]]
["bitfinex","BTCUSD",1768262438616,[[91236.0,0.01096058],[91235.0,0.06585452],[91233.0,0.06576507],[91232.0,0.37535508],[91231.0,0.01096118]],[[91243.0,0.01095974],[91244.0,0.06575796],[91245.0,0.06575705],[91247.0,0.23014619],[91252.0,0.15813454]]]
["bitfinex","BTCUSD",1768262438830,[[91236.0,0.01096058],[91235.0,0.06585452],[91234.0,0.05495393],[91233.0,0.01096094],[91232.0,0.1561338]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.06575796],[91245.0,0.0109595],[91247.0,0.23014619]]]
["bitfinex","BTCUSD",1768262439015,[[91236.0,0.01096058],[91235.0,0.06585452],[91234.0,0.05495393],[91233.0,0.01096094],[91232.0,0.1561338]],[[91243.0,0.0657588],[91244.0,0.06575796],[91245.0,0.0109595],[91247.0,0.23014619],[91329.0,0.19732037]]]
["bitfinex","BTCUSD",1768262439212,[[91236.0,0.01096058],[91235.0,0.06585452],[91234.0,0.05495393],[91233.0,0.01096094],[91232.0,0.1561338]],[[91243.0,0.0657588],[91244.0,0.06575796],[91245.0,0.0109595],[91247.0,0.23014619],[91272.0,0.02957543]]]
["bitfinex","BTCUSD",1768262439472,[[91235.0,9.081e-05],[91234.0,0.01111162],[91233.0,0.06576558],[91232.0,0.1561338],[91231.0,0.01096118]],[[91241.0,0.01095998],[91242.0,0.0657592],[91243.0,0.01095974],[91244.0,0.01095962],[91271.0,0.02957543]]]
["bitfinex","BTCUSD",1768262439606,[[91235.0,9.081e-05],[91234.0,0.01111162],[91233.0,0.06576558],[91232.0,0.21093812],[91231.0,0.01096118]],[[91241.0,0.01095998],[91242.0,0.0657592],[91243.0,0.01095974],[91244.0,0.06575833],[91270.0,0.07341543]]]
["bitfinex","BTCUSD",1768262439804,[[91235.0,0.05489431],[91234.0,0.06591573],[91233.0,0.01096094],[91232.0,0.1561338],[91231.0,0.23018481]],[[91242.0,0.0657592],[91243.0,0.01095974],[91244.0,0.06575833],[91270.0,0.07341543]]]
["bitfinex","BTCUSD",1768262439805,[[91235.0,0.05489431],[91234.0,0.06591573],[91233.0,0.01096094],[91232.0,0.1561338],[91231.0,0.23018481]],[[91242.0,0.01095986],[91243.0,0.06575881],[91244.0,0.06575781],[91270.0,0.07341543],[91280.0,0.05915087]]]
["bitfinex","BTCUSD",1768262439993,[[91235.0,0.01105151],[91234.0,0.06591554],[91233.0,0.01096094],[91232.0,0.1561338],[91231.0,0.01096118]],[[91241.0,0.01095998],[91242.0,0.06575924],[91243.0,0.06575881],[91244.0,0.01095962],[91246.0,0.21918789]]]
["bitfinex","BTCUSD",1768262440193,[[91235.0,9.081e-05],[91234.0,0.06591554],[91233.0,0.06576513],[91232.0,0.1561338],[91231.0,0.01096118]],[[91241.0,0.01095998],[91242.0,0.06575924],[91243.0,0.06575881],[91244.0,0.01095962],[91246.0,0.21918789]]]
["bitfinex","BTCUSD",1768262440432,[[91235.0,0.01105151],[91234.0,0.06591554],[91233.0,0.06576513],[91232.0,0.1561338],[91231.0,0.01096118]],[[91242.0,0.06575924],[91243.0,0.06575881],[91244.0,0.01095962],[91246.0,0.21918789],[91378.0,0.00079]]]
["bitfinex","BTCUSD",1768262440612,[[91235.0,0.06585494],[91234.0,0.06591554],[91233.0,0.01096094],[91232.0,0.1561338],[91231.0,0.23018464]],[[91242.0,0.01095986],[91243.0,0.06575881],[91244.0,0.06575776],[91246.0,0.21918789],[91378.0,0.00079]]]
["bitfinex","BTCUSD",1768262440807,[[91236.0,0.01096058],[91235.0,0.06585494],[91234.0,0.06591554],[91233.0,0.01096094],[91232.0,0.1561338]],[[91242.0,0.01095986],[91243.0,0.06575881],[91244.0,0.06575776],[91246.0,0.21918789],[91378.0,0.00039]]]
["bitfinex","BTCUSD",1768262441236,[[91236.0,0.01096058],[91235.0,0.06585494],[91234.0,0.06591554],[91233.0,0.01096094],[91232.0,0.1561338]],[[91243.0,0.06575881],[91244.0,0.06575776],[91378.0,0.00039],[93100.0,0.00393297],[93115.0,0.00591211]]]
["bitfinex","BTCUSD",1768262441581,[[91234.0,0.0001508],[91232.0,0.0454138],[91231.0,0.01096118],[91229.0,0.01096142],[91227.0,0.01096166]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962],[91249.0,0.21918152],[91252.0,0.15813454]]]
["bitfinex","BTCUSD",1768262441786,[[91234.0,0.00026379],[91226.0,0.0454138],[91224.0,0.01096202],[91221.0,0.23020777],[91211.0,0.0600593]],[[91237.0,0.01096046],[91238.0,0.01096034],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.04741454]]]
["bitfinex","BTCUSD",1768262441984,[[91234.0,0.00026379],[91226.0,0.16709558],[91225.0,0.05495975],[91224.0,0.01096202],[91221.0,0.01096238]],[[91235.0,0.05480352],[91236.0,0.05480348],[91237.0,0.01096046],[91238.0,0.01096034],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262442282,[[91234.0,0.00026379],[91226.0,0.1561338],[91225.0,0.0001508],[91224.0,0.06577211],[91223.0,0.05481027]],[[91235.0,0.05480352],[91236.0,0.05480348],[91237.0,0.01096046],[91238.0,0.01096034],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262442283,[[91234.0,0.00026379],[91226.0,0.1561338],[91225.0,0.0001508],[91224.0,0.06577211],[91223.0,0.05481027]],[[91235.0,0.05480352],[91236.0,0.05480348],[91237.0,0.23016988],[91238.0,0.01096034],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262442438,[[91234.0,0.00026379],[91226.0,0.0454138],[91225.0,0.0111127],[91224.0,0.06577211],[91223.0,0.05481027]],[[91235.0,0.05480352],[91236.0,0.05480348],[91237.0,0.23016988],[91238.0,0.01096034],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262442642,[[91234.0,1e-08],[91226.0,0.0454138],[91225.0,0.0001508],[91224.0,0.11072],[91218.0,0.01096274]],[[91235.0,0.05480352],[91236.0,0.05480348],[91237.0,0.23016988],[91238.0,0.01096034],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262442826,[[91225.0,0.0001508],[91222.0,0.01096226],[91221.0,0.11072],[91220.0,0.10022606],[91218.0,0.01096274]],[[91229.0,0.01096142],[91232.0,0.01096106],[91235.0,0.0109607],[91237.0,0.23016988],[91239.0,0.04741454]]]
["bitfinex","BTCUSD",1768262443030,[[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.12168238],[91220.0,0.1111888],[91218.0,0.21925395]],[[91229.0,0.01096142],[91230.0,0.0548068],[91232.0,0.01096106],[91234.0,0.21921674],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262443237,[[91225.0,0.00020442],[91221.0,0.17649406],[91220.0,0.1111888],[91219.0,0.01096262],[91190.0,0.01102339]],[[91229.0,0.01096142],[91230.0,0.05480688],[91231.0,0.05480599],[91232.0,0.01096106],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262443480,[[91225.0,0.00020442],[91221.0,0.11072],[91220.0,0.0454138],[91218.0,0.01096274],[91217.0,0.01096286]],[[91227.0,0.05480865],[91228.0,0.01096154],[91229.0,0.01096142],[91232.0,0.01096106],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262443677,[[91225.0,0.00020442],[91221.0,0.11072],[91220.0,0.0454138],[91219.0,0.0657752],[91218.0,0.01096274]],[[91229.0,0.0657688],[91232.0,0.01096106],[91235.0,0.0109607],[91257.0,0.46804885],[91262.0,0.03943391]]]
["bitfinex","BTCUSD",1768262443828,[[91225.0,0.00020442],[91221.0,0.11072],[91220.0,0.10022605],[91219.0,0.0657752],[91218.0,0.01096274]],[[91229.0,0.01096142],[91230.0,0.0548066],[91232.0,0.01096106],[91235.0,0.0109607],[91257.0,0.46804885]]]
["bitfinex","BTCUSD",1768262444206,[[91225.0,0.00020442],[91223.0,0.01096214],[91222.0,0.05481091],[91221.0,0.11072],[91220.0,0.0563763]],[[91230.0,0.0109613],[91231.0,0.05480618],[91232.0,0.01096106],[91235.0,0.0109607],[91257.0,0.43847342]]]
["bitfinex","BTCUSD",1768262444500,[[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.17649426],[91220.0,0.0563763],[91214.0,0.21926452]],[[91230.0,0.0109613],[91231.0,0.05480618],[91232.0,0.01096106],[91234.0,0.21921754],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262444691,[[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.06577426],[91220.0,0.11118881],[91214.0,0.21926452]],[[91229.0,0.01096142],[91230.0,0.0109613],[91231.0,0.05480618],[91232.0,0.01096106],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262444992,[[91225.0,0.00020442],[91220.0,0.0454138],[91219.0,0.12168262],[91218.0,0.05481343],[91216.0,0.06592813]],[[91228.0,0.06576972],[91229.0,0.06576902],[91230.0,0.0109613],[91232.0,0.23018275],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768262445195,[[91225.0,0.00020442],[91220.0,0.0454138],[91219.0,0.12168262],[91218.0,0.01096274],[91217.0,0.05481406]],[[91227.0,0.05480882],[91228.0,0.01096154],[91229.0,0.06576892],[91230.0,0.0109613],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262445440,[[91225.0,0.00020442],[91220.0,0.0563763],[91219.0,0.17649571],[91218.0,0.0657761],[91192.0,0.1468]],[[91227.0,0.05480866],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262445595,[[91225.0,0.00020442],[91220.0,0.0563763],[91219.0,0.17649575],[91218.0,0.01096274],[91217.0,0.05481429]],[[91227.0,0.05480866],[91228.0,0.0657693],[91229.0,0.01096142],[91230.0,0.2301878],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262445796,[[91225.0,0.00020442],[91220.0,0.0563763],[91219.0,0.12168262],[91218.0,0.06577619],[91187.0,0.01085384]],[[91227.0,0.05480866],[91228.0,0.0657693],[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262446323,[[91225.0,0.00020442],[91220.0,0.0454138],[91219.0,0.12168262],[91218.0,0.01096274],[91187.0,0.01085384]],[[91228.0,0.0657693],[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262446324,[[91225.0,0.00020442],[91220.0,0.0454138],[91219.0,0.12168262],[91218.0,0.01096274],[91187.0,0.01085384]],[[91228.0,0.06576971],[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106],[91289.0,0.09858478]]]
["bitfinex","BTCUSD",1768262446529,[[91225.0,0.00020442],[91220.0,0.0454138],[91219.0,0.11072],[91218.0,0.06577606],[91217.0,0.05481382]],[[91227.0,0.05480888],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.23018762],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1768262446731,[[91226.0,0.0454138],[91225.0,0.00020442],[91224.0,0.05480955],[91222.0,0.01096226],[91219.0,0.11072]],[[91233.0,0.06576623],[91235.0,0.0109607],[91238.0,0.01096034],[91254.0,0.04741454],[91255.0,0.43833246]]]
["bitfinex","BTCUSD",1768262446885,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91219.0,0.11072]],[[91233.0,0.06576623],[91235.0,0.0109607],[91238.0,0.01096034],[91254.0,0.04741454],[91255.0,0.43833246]]]
["bitfinex","BTCUSD",1768262446886,[[91226.0,0.0454138],[91225.0,0.00020442],[91221.0,0.01096238],[91219.0,0.1655326],[89695.0,8.174e-05]],[[91230.0,0.0548066],[91232.0,0.01096106],[91233.0,0.01096094],[91235.0,0.0109607],[91249.0,0.04741454]]]
["bitfinex","BTCUSD",1768262447086,[[91226.0,0.0454138],[91225.0,0.00020442],[91221.0,0.01096238],[91220.0,0.0109625],[91219.0,0.11072]],[[91229.0,0.01096142],[91230.0,0.0657679],[91231.0,0.05480594],[91232.0,0.01096106],[91233.0,0.23018047]]]
["bitfinex","BTCUSD",1768262447313,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91220.0,0.0109625],[91219.0,0.11072]],[[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106],[91233.0,0.01096094],[91261.0,0.43830403]]]
["bitfinex","BTCUSD",1768262447478,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91220.0,0.0109625],[91219.0,0.11072]],[[91229.0,0.01096142],[91230.0,0.0109613],[91232.0,0.01096106],[91233.0,0.01096094],[91244.0,0.04741454]]]
["bitfinex","BTCUSD",1768262447682,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.05481149],[91220.0,0.06577501]],[[91229.0,0.01096142],[91230.0,0.06576804],[91231.0,0.05480616],[91232.0,0.01096106],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1768262448035,[[91226.0,0.0454138],[91225.0,0.00020442],[91223.0,0.01096214],[91222.0,0.05481111],[91221.0,0.05481149]],[[91229.0,0.01096142],[91230.0,0.06576796],[91232.0,0.01096106],[91233.0,0.01096094],[91366.0,0.0004]]]
["bitfinex","BTCUSD",1768262448236,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.05481149],[91220.0,0.065775]],[[91229.0,0.01096142],[91230.0,0.06576796],[91231.0,0.0548064],[91232.0,0.01096106],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1768262448668,[[91226.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91221.0,0.05481149],[91220.0,0.065775]],[[91229.0,0.01096142],[91230.0,0.06576796],[91231.0,0.05480598],[91232.0,0.01096106],[91233.0,0.23017988]]]
["bitfinex","BTCUSD",1768262449503,[[91229.0,0.0454138],[91225.0,0.00020442],[91222.0,0.01096226],[91220.0,0.0109625],[91218.0,0.01096274]],[[91232.0,0.01096106],[91233.0,0.01096094],[91262.0,0.04741454],[91267.0,0.03963391],[91272.0,0.05915087]]]
["bitfinex","BTCUSD",1768262449713,[[91229.0,0.0454138],[91226.0,0.01096178],[91225.0,0.01116632],[91224.0,0.05481012],[91222.0,0.01096226]],[[91233.0,0.01096094],[91234.0,0.06576518],[91237.0,0.01096046],[91238.0,0.21920765],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262449919,[[91229.0,0.0454138],[91227.0,0.01096166],[91226.0,0.06577051],[91225.0,0.01116632],[91223.0,0.21924262]],[[91234.0,0.01096082],[91235.0,0.06576478],[91237.0,0.06576325],[91238.0,0.21920765],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262450125,[[91229.0,0.0454138],[91227.0,0.01096166],[91226.0,0.06577051],[91225.0,0.01116632],[91224.0,0.05480962]],[[91234.0,0.01096082],[91235.0,0.06576478],[91237.0,0.06576325],[91238.0,0.21920765],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1768262450126,[[91229.0,0.0454138],[91227.0,0.01096166],[91226.0,0.06577051],[91225.0,0.01116632],[91224.0,0.05480962]],[[91234.0,0.01096082],[91235.0,0.06576478],[91236.0,0.05480298],[91237.0,0.01096046],[91238.0,0.21920765]]]
["bitfinex","BTCUSD",1768262450349,[[91229.0,0.0454138],[91226.0,0.01096178],[91225.0,0.06597547],[91223.0,0.01096214],[91123.0,0.3145808]],[[91233.0,0.01096094],[91234.0,0.06576519],[91235.0,0.06576478],[91237.0,0.01096046],[91238.0,0.21920765]]]
["bitfinex","BTCUSD",1768262450546,[[91229.0,0.0454138],[91226.0,0.06577061],[91225.0,0.06597547],[91223.0,0.01096214],[91222.0,0.2192452]],[[91234.0,0.01096082],[91235.0,0.06576478],[91237.0,0.06576321],[91238.0,0.21920765],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262450746,[[91229.0,0.0454138],[91228.0,0.01096154],[91227.0,0.05480821],[91226.0,0.06577061],[91225.0,0.01116632]],[[91235.0,0.0109607],[91236.0,0.05480321],[91237.0,0.06576321],[91370.0,0.00052],[91371.0,0.09644]]]
["bitfinex","BTCUSD",1768262450978,[[91229.0,0.0454138],[91228.0,0.01096154],[91226.0,0.01096178],[91225.0,0.23040312],[90862.0,0.00039]],[[91236.0,0.01096058],[91237.0,0.06576321],[91242.0,0.00051772],[91246.0,0.32990813],[91268.0,0.0002]]]
["bitfinex","BTCUSD",1768262451187,[[91237.0,0.0454138],[91236.0,0.01096058],[91230.0,0.01315356],[91225.0,0.00020442],[91219.0,0.11072]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.0109595],[91247.0,0.01095926],[91257.0,0.04756534]]]
["bitfinex","BTCUSD",1768262451396,[[91237.0,0.05637426],[91236.0,0.01096058],[91234.0,0.01096082],[91225.0,0.00020442],[91220.0,0.013155]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.17647751],[91247.0,0.01095926],[91248.0,0.21918352]]]
["bitfinex","BTCUSD",1768262451638,[[91237.0,0.05637426],[91236.0,0.065763],[91235.0,0.05480302],[91234.0,0.01096082],[91232.0,0.21922102]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.17647751],[91246.0,0.05479696],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262451818,[[91237.0,0.0454138],[91236.0,0.065763],[91235.0,0.05480302],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91243.0,0.01095974],[91244.0,0.06575775],[91245.0,0.17647751],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262452029,[[91237.0,0.05637426],[91236.0,0.065763],[91235.0,0.05480302],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91243.0,0.01095974],[91244.0,0.06575775],[91245.0,0.17647751],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262452255,[[91237.0,0.05637426],[91236.0,0.065763],[91235.0,0.05480302],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91244.0,0.06575775],[91245.0,0.17647751],[91247.0,0.01095926],[91350.0,0.27712044]]]
["bitfinex","BTCUSD",1768262452706,[[91238.0,0.01096034],[91237.0,0.0454138],[91236.0,0.065763],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91245.0,0.06575751],[91247.0,0.01095926],[91257.0,0.0001508],[91264.0,0.04741454]]]
["bitfinex","BTCUSD",1768262452937,[[91239.0,0.0454138],[91237.0,0.01096046],[91236.0,0.065763],[91235.0,0.05480347],[91234.0,0.01096082]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.06575751],[91246.0,0.05479697],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262453147,[[91239.0,0.0454138],[91235.0,0.02411354],[91234.0,0.01096082],[91233.0,0.01096094],[91150.0,0.2]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.0109595],[91247.0,0.01095926],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262453357,[[91235.0,0.0109607],[91234.0,0.05480383],[91233.0,0.0657656],[91231.0,0.21922346],[91230.0,0.0109613]],[[91241.0,0.01095998],[91242.0,0.01147758],[91243.0,0.06575878],[91244.0,0.01095962],[91249.0,0.04741454]]]
["bitfinex","BTCUSD",1768262453563,[[91235.0,0.0109607],[91234.0,0.05480391],[91233.0,0.0657656],[91230.0,0.0109613],[91228.0,0.05637534]],[[91242.0,0.06627726],[91243.0,0.06575851],[91244.0,0.01095962],[91245.0,0.04741454],[91300.0,0.6]]]
["bitfinex","BTCUSD",1768262453862,[[91234.0,0.01096082],[91233.0,0.0657656],[91232.0,0.05480414],[91230.0,0.23018702],[91228.0,0.05637534]],[[91241.0,0.01095998],[91242.0,0.06627733],[91243.0,0.06575851],[91244.0,0.01095962],[91245.0,0.04741454]]]
["bitfinex","BTCUSD",1768262454074,[[91235.0,0.0109607],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.0454138],[91230.0,0.23018702]],[[91242.0,0.06627733],[91243.0,0.06575851],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262454075,[[91235.0,0.0109607],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.0454138],[91230.0,0.0109613]],[[91242.0,0.00051772],[91243.0,0.01095974],[91244.0,0.01095962],[91246.0,0.01095938],[91254.0,0.04741454]]]
["bitfinex","BTCUSD",1768262454274,[[91235.0,0.0109607],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91243.0,0.01095974],[91244.0,0.01095962],[91246.0,0.01095938],[91254.0,0.04741454]]]
["bitfinex","BTCUSD",1768262454275,[[91237.0,0.0454138],[91236.0,0.06576326],[91235.0,0.06576422],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91243.0,0.01095974],[91244.0,0.01095962],[91245.0,0.0547976],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1768262454491,[[91237.0,0.05637426],[91236.0,0.06576326],[91235.0,0.06576422],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.0547976],[91246.0,0.01095938],[91340.0,0.2002]]]
["bitfinex","BTCUSD",1768262454652,[[91237.0,0.05637426],[91236.0,0.06576326],[91235.0,0.06576422],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91244.0,0.01095962],[91245.0,0.0547976],[91246.0,0.01095938],[91315.0,0.10447391]]]
["bitfinex","BTCUSD",1768262454866,[[91237.0,0.05637426],[91236.0,0.06576326],[91235.0,0.06576422],[91234.0,0.01096082],[91233.0,0.01096094]],[[91242.0,0.00051772],[91244.0,0.06575797],[91245.0,0.0547976],[91246.0,0.01095938],[91248.0,0.23014264]]]
["bitfinex","BTCUSD",1768262455040,[[91242.0,0.0454138],[91237.0,0.01096046],[91236.0,0.0657631],[91235.0,0.0109607],[91234.0,0.01315299]],[[91245.0,0.0547976],[91246.0,0.01095938],[91248.0,0.23014264]]]
["bitfinex","BTCUSD",1768262455041,[[91242.0,0.0454138],[91237.0,0.01096046],[91236.0,0.0657631],[91235.0,0.0109607],[91234.0,0.01315299]],[[91245.0,0.0109595],[91246.0,0.01095938],[91248.0,0.01095914],[91251.0,0.01095878],[91254.0,0.2191707]]]
["bitfinex","BTCUSD",1768262455241,[[91237.0,0.05637426],[91236.0,0.0657631],[91235.0,0.06576419],[91234.0,0.01315299],[91233.0,0.21921867]],[[91245.0,0.06575732],[91246.0,0.01095938],[91248.0,0.01095914],[91249.0,0.21918063],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262455515,[[91237.0,0.01096046],[91236.0,0.0657631],[91235.0,0.06576419],[91233.0,0.21921867],[91231.0,0.0454138]],[[91245.0,0.06575732],[91246.0,0.06575741],[91248.0,0.01095914],[91249.0,0.21918063],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262456520,[[91237.0,0.01096046],[91236.0,0.0657631],[91235.0,0.06576419],[91233.0,0.21921867],[91231.0,0.0454138]],[[91244.0,0.01095962],[91245.0,0.06575732],[91246.0,0.06575741],[91248.0,0.01095914],[91249.0,0.21918063]]]
["bitfinex","BTCUSD",1768262456718,[[91237.0,0.01096046],[91236.0,0.0657631],[91235.0,0.06576419],[91233.0,0.21921867],[91231.0,0.0454138]],[[91243.0,0.01095974],[91244.0,0.06575775],[91245.0,0.06575732],[91246.0,0.01095938],[91248.0,0.23014218]]]
["bitfinex","BTCUSD",1768262457013,[[91244.0,0.01095962],[91243.0,0.05479867],[91242.0,0.05637366],[91241.0,0.01095998],[91229.0,0.11072]],[[91250.0,0.0109589],[91251.0,0.06575303],[91252.0,0.065752],[91253.0,0.01095854],[91266.0,0.0003508]]]
["bitfinex","BTCUSD",1768262457237,[[91245.0,0.0109595],[91244.0,0.05479772],[91242.0,0.01095986],[91237.0,0.0454138],[91234.0,0.23236754]],[[91253.0,0.06575176],[91254.0,0.05479215],[91256.0,0.01095818],[91257.0,0.1108708],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262457458,[[91241.0,0.0657594],[91239.0,0.01096022],[91237.0,0.27558289],[91234.0,0.21921455],[91160.0,0.396613]],[[91249.0,0.01095902],[91250.0,0.05479488],[91251.0,0.05479505],[91252.0,0.01095866],[91253.0,0.23013084]]]
["bitfinex","BTCUSD",1768262457632,[[91241.0,0.01095998],[91240.0,0.05480023],[91239.0,0.01096022],[91237.0,0.27558289],[91234.0,0.21921455]],[[91249.0,0.01095902],[91250.0,0.06575346],[91252.0,0.01095866],[91255.0,0.04741454],[91257.0,0.33003238]]]
["bitfinex","BTCUSD",1768262457833,[[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.05480023],[91239.0,0.01096022],[91237.0,0.27558289]],[[91249.0,0.06575439],[91250.0,0.06575346],[91252.0,0.01095866],[91253.0,0.21917141],[91255.0,0.04741454]]]
["bitfinex","BTCUSD",1768262458037,[[91242.0,0.01095986],[91241.0,0.06575965],[91239.0,0.01096022],[91237.0,0.27558289],[90328.0,0.065]],[[91249.0,0.01095902],[91250.0,0.06575346],[91251.0,0.05479396],[91252.0,0.01095866],[91253.0,0.21917141]]]
["bitfinex","BTCUSD",1768262458258,[[91241.0,0.01095998],[91240.0,0.05480015],[91239.0,0.01096022],[91237.0,0.27558289],[91220.0,0.34612539]],[[91248.0,0.01095914],[91249.0,0.06575438],[91250.0,0.06575346],[91252.0,0.01095866],[91253.0,0.21917141]]]
["bitfinex","BTCUSD",1768262458433,[[91242.0,0.01095986],[91241.0,0.06575987],[91240.0,0.06576025],[91239.0,0.01096022],[91237.0,0.05637426]],[[91249.0,0.06575438],[91250.0,0.0109589],[91251.0,0.05479443],[91252.0,0.01095866],[91304.0,0.07906782]]]
["bitfinex","BTCUSD",1768262458781,[[91243.0,0.06575827],[91242.0,0.06575898],[91241.0,0.01095998],[91240.0,0.0109601],[91239.0,0.21920374]],[[91252.0,0.06575233],[91253.0,0.05479287],[91254.0,0.01095842],[91255.0,0.26658248],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262458939,[[91243.0,0.06575827],[91242.0,0.06575898],[91241.0,0.05637378],[91240.0,0.0109601],[91239.0,0.21920374]],[[91252.0,0.06575233],[91253.0,0.05479287],[91254.0,0.01095842],[91255.0,0.21916794],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262459347,[[91243.0,0.01095974],[91242.0,0.06575898],[91241.0,0.05637378],[91240.0,0.0109601],[91239.0,0.21920374]],[[91250.0,0.0109589],[91251.0,0.06575295],[91252.0,0.06575233],[91254.0,0.01095842],[91255.0,0.21916794]]]
["bitfinex","BTCUSD",1768262459749,[[91243.0,0.01095974],[91242.0,0.06575898],[91241.0,0.11117365],[91240.0,0.0109601],[91239.0,0.21920374]],[[91250.0,0.0109589],[91251.0,0.06575295],[91252.0,0.06575233],[91254.0,0.01095842],[91255.0,0.21916794]]]
["bitfinex","BTCUSD",1768262460104,[[91244.0,0.01095962],[91243.0,0.0657584],[91242.0,0.06575898],[91241.0,0.05637378],[91240.0,0.0109601]],[[91251.0,0.01095878],[91252.0,0.06575233],[91254.0,0.01095842],[91255.0,0.21916794],[91284.0,0.03958471]]]
["bitfinex","BTCUSD",1768262460308,[[91242.0,0.01095986],[91241.0,0.11117336],[91240.0,0.06576028],[91237.0,0.21920795],[91126.0,0.3149808]],[[91249.0,0.05479526],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.01095866],[91258.0,0.21915981]]]
["bitfinex","BTCUSD",1768262460761,[[91242.0,0.01095986],[91241.0,0.11117336],[91240.0,0.0109601],[91239.0,0.05480065],[91145.0,0.2555969]],[[91248.0,0.01095914],[91249.0,0.01095902],[91250.0,0.06575396],[91251.0,0.06575287],[91252.0,0.01095866]]]
["bitfinex","BTCUSD",1768262461149,[[91242.0,0.01095986],[91241.0,0.11117336],[91240.0,0.0109601],[91145.0,0.2555969],[90997.0,100.0]],[[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.06575287],[91252.0,0.01095866],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262461331,[[91241.0,0.05637378],[91240.0,0.0109601],[91145.0,0.2555969],[91021.0,0.6291616],[90944.0,100.0003016]],[[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.01095866],[91385.0,0.0004],[91489.0,0.63094263]]]
["bitfinex","BTCUSD",1768262461531,[[91242.0,0.01095986],[91241.0,0.11117337],[91240.0,0.0109601],[91182.0,0.1376291],[91181.0,0.0144]],[[91249.0,0.01095902],[91250.0,0.06575376],[91251.0,0.01095878],[91252.0,0.01095866],[91315.0,0.10447391]]]
["bitfinex","BTCUSD",1768262461774,[[91242.0,0.01095986],[91241.0,0.11117337],[91240.0,0.06576026],[91237.0,0.2192086],[91185.0,0.10530299]],[[91248.0,0.01095914],[91249.0,0.06575421],[91250.0,0.06575376],[91251.0,0.01095878],[91252.0,0.01095866]]]
["bitfinex","BTCUSD",1768262461977,[[91241.0,0.05637378],[91240.0,0.06576037],[91237.0,0.01096046],[91185.0,0.13817878],[91146.0,0.2555969]],[[91248.0,0.01095914],[91249.0,0.06575421],[91250.0,0.06575343],[91251.0,0.01095878],[91288.0,1.12831892]]]
["bitfinex","BTCUSD",1768262462300,[[91242.0,0.01095986],[91241.0,0.11117335],[91240.0,0.0109601],[91237.0,0.01096046],[91185.0,0.13817878]],[[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.0657527],[91288.0,1.12831892],[91290.0,0.40550674]]]
["bitfinex","BTCUSD",1768262462841,[[91244.0,0.01095962],[91243.0,0.06575844],[91242.0,0.06575875],[91241.0,0.05637378],[91240.0,0.0109601]],[[91251.0,0.0657527],[91253.0,0.05479325],[91254.0,0.01095842],[91255.0,0.21916711],[91288.0,1.12831892]]]
["bitfinex","BTCUSD",1768262463046,[[91244.0,0.01095962],[91243.0,0.06575844],[91242.0,0.06575875],[91241.0,0.05637378],[91240.0,0.0109601]],[[91250.0,0.0109589],[91251.0,0.01095878],[91253.0,0.05479325],[91254.0,0.01095842],[91255.0,0.21916711]]]
["bitfinex","BTCUSD",1768262463257,[[91244.0,0.01095962],[91243.0,0.06575844],[91242.0,0.06575875],[91241.0,0.05637378],[91240.0,0.0109601]],[[91251.0,0.01095878],[91252.0,0.05479351],[91253.0,0.05479325],[91254.0,0.01095842],[91255.0,0.21916711]]]
["bitfinex","BTCUSD",1768262463462,[[91243.0,0.01095974],[91242.0,0.06575875],[91241.0,0.11117368],[91240.0,0.0109601],[89780.0,0.01039]],[[91250.0,0.06575347],[91251.0,0.01095878],[91254.0,0.23012713],[93042.0,0.02018413],[93044.0,0.00021813]]]
["bitfinex","BTCUSD",1768262463647,[[91242.0,0.06575875],[91241.0,0.11117368],[91240.0,0.0109601],[91237.0,0.21920729],[91193.0,0.1376291]],[[91249.0,0.01095902],[91250.0,0.06575347],[91251.0,0.06575327],[91254.0,0.23012713],[91315.0,0.14390783]]]
["bitfinex","BTCUSD",1768262463847,[[91242.0,0.06575875],[91241.0,0.11117368],[91240.0,0.0109601],[91193.0,0.1376291]],[[91250.0,0.06575347],[91251.0,0.06575327],[91254.0,0.23012713],[91315.0,0.14390783]]]
["bitfinex","BTCUSD",1768262463848,[[91243.0,0.01095974],[91242.0,0.06575875],[91241.0,0.11117368],[91240.0,0.0109601],[91193.0,0.1376291]],[[91250.0,0.06575347],[91251.0,0.06575327],[91254.0,0.23012713],[91315.0,0.14390783],[91330.0,0.19716957]]]
["bitfinex","BTCUSD",1768262464053,[[91241.0,0.05637378],[91240.0,0.06576056],[91193.0,0.1376291],[91107.0,0.0003016],[91105.0,0.13628809]],[[91249.0,0.01095902],[91250.0,0.06575347],[91251.0,0.01095878],[91252.0,0.05479387],[91253.0,0.21917176]]]
["bitfinex","BTCUSD",1768262464307,[[91242.0,0.01095986],[91241.0,0.11117336],[91240.0,0.06576056],[91193.0,0.1376291],[91164.0,0.2555969]],[[91249.0,0.01095902],[91250.0,0.06575347],[91251.0,0.01095878],[91253.0,0.21917176],[91304.0,0.09878478]]]
["bitfinex","BTCUSD",1768262464521,[[91241.0,0.0454138],[91238.0,0.06576176],[91237.0,0.01096046],[91235.0,0.0109607],[91231.0,0.21922182]],[[91247.0,0.01095926],[91248.0,0.05479577],[91255.0,0.26671021],[91304.0,0.09878478]]]
["bitfinex","BTCUSD",1768262464522,[[91241.0,0.0454138],[91238.0,0.06576176],[91237.0,0.01096046],[91235.0,0.0109607],[91231.0,0.21922182]],[[91247.0,0.01095926],[91248.0,0.05479577],[91255.0,0.26671021],[91304.0,0.09878478],[91340.0,0.2002]]]
["bitfinex","BTCUSD",1768262464703,[[91239.0,0.05480069],[91238.0,0.06576197],[91237.0,0.01096046],[91236.0,0.21921133],[91235.0,0.04605759]],[[91247.0,0.0657557],[91248.0,0.05479577],[91249.0,0.01095902],[91251.0,0.21917613],[91255.0,0.26671021]]]
["bitfinex","BTCUSD",1768262465000,[[91240.0,0.0109601],[91239.0,0.01096022],[91238.0,0.06576174],[91237.0,0.01096046],[91235.0,0.2652716]],[[91247.0,0.0657557],[91248.0,0.05479572],[91249.0,0.01095902],[91251.0,0.21917788],[91255.0,0.26671021]]]
["bitfinex","BTCUSD",1768262465200,[[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.05480011],[91239.0,0.01096022],[91238.0,0.01096034]],[[91249.0,0.06575416],[91251.0,0.01095878],[91253.0,0.01095854],[91255.0,0.26671021],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262465429,[[91241.0,0.06575962],[91240.0,0.06576021],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.21920857]],[[91249.0,0.06575416],[91251.0,0.01095878],[91253.0,0.01095854],[91255.0,0.26671021]]]
["bitfinex","BTCUSD",1768262465430,[[91241.0,0.06575962],[91240.0,0.06576021],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.21920857]],[[91248.0,0.01095914],[91249.0,0.06575416],[91250.0,0.05479455],[91251.0,0.01095878],[91253.0,0.23013024]]]
["bitfinex","BTCUSD",1768262465610,[[91240.0,0.0109601],[91239.0,0.06576083],[91238.0,0.06576151],[91104.0,0.0004],[90556.0,0.025]],[[91247.0,0.01095926],[91248.0,0.06554696],[91249.0,0.01095902],[91250.0,0.0547951],[91251.0,0.23013476]]]
["bitfinex","BTCUSD",1768262465811,[[91241.0,0.01095998],[91240.0,0.06576033],[91239.0,0.06576083],[91238.0,0.01096034],[91104.0,0.0004]],[[91248.0,0.06554693],[91249.0,0.01095902],[91251.0,0.01095878],[91385.0,0.0004],[91932.0,0.025]]]
["bitfinex","BTCUSD",1768262465960,[[91241.0,0.06575977],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.21920908]],[[91248.0,0.01075097],[91249.0,0.06575435],[91250.0,0.0547946],[91251.0,0.01095878],[91252.0,0.21917375]]]
["bitfinex","BTCUSD",1768262466159,[[91241.0,0.01095998],[91240.0,0.06576033],[91239.0,0.06576129],[91238.0,0.01096034],[91237.0,0.21920908]],[[91248.0,0.01075097],[91249.0,0.06575435],[91250.0,0.0547946],[91251.0,0.01095878],[91252.0,0.21917375]]]
["bitfinex","BTCUSD",1768262466365,[[91242.0,0.01095986],[91241.0,0.06575978],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034]],[[91248.0,0.01075097],[91249.0,0.06575435],[91250.0,0.0547946],[91251.0,0.01095878],[91252.0,0.21917375]]]
["bitfinex","BTCUSD",1768262466568,[[91241.0,0.01095998],[91240.0,0.06576033],[91239.0,0.06576124],[91238.0,0.01096034],[90557.0,0.025]],[[91248.0,0.01075097],[91249.0,0.06575435],[91250.0,0.0547946],[91251.0,0.01095878],[91252.0,0.21917375]]]
["bitfinex","BTCUSD",1768262467037,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034]],[[91249.0,0.06575415],[91250.0,0.0547946],[91251.0,0.01095878],[91253.0,0.23012978],[91255.0,0.04754302]]]
["bitfinex","BTCUSD",1768262467321,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.2301672]],[[91249.0,0.01095902],[91250.0,0.0547946],[91251.0,0.06575277],[91253.0,0.23012978],[91255.0,0.04754302]]]
["bitfinex","BTCUSD",1768262467464,[[91241.0,0.06575984],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034],[89790.0,0.04567957]],[[91248.0,0.01095914],[91249.0,0.0657544],[91250.0,0.0547946],[91251.0,0.01095878],[91253.0,0.23012978]]]
["bitfinex","BTCUSD",1768262467666,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034]],[[91249.0,0.0657544],[91250.0,0.0547946],[91251.0,0.01095878],[91253.0,0.23012978],[91273.0,0.43824633]]]
["bitfinex","BTCUSD",1768262467911,[[91241.0,0.06575984],[91240.0,0.06576033],[91239.0,0.01096022],[91238.0,0.01096034],[91165.0,0.2555969]],[[91248.0,0.01095914],[91249.0,0.0657544],[91250.0,0.0547946],[91251.0,0.01095878],[91253.0,0.23012978]]]
["bitfinex","BTCUSD",1768262468116,[[91241.0,0.01095998],[91240.0,0.06576033],[91239.0,0.06576124],[91238.0,0.01096034],[91165.0,0.2555969]],[[91248.0,0.01095914],[91249.0,0.0657544],[91250.0,0.0547946],[91251.0,0.01095878],[91252.0,0.21917342]]]
["bitfinex","BTCUSD",1768262468318,[[91238.0,0.01096034],[91236.0,0.01096058],[91235.0,0.05701829],[91234.0,0.11072],[91233.0,0.01096094]],[[91245.0,0.0109595],[91246.0,0.06575639],[91248.0,0.01095914],[91249.0,0.01095902],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262468515,[[91238.0,0.01096034],[91237.0,0.05480178],[91236.0,0.06576341],[91235.0,0.05701829],[91234.0,0.32993635]],[[91245.0,0.0109595],[91246.0,0.06575639],[91248.0,0.01095914],[91249.0,0.23013974],[91930.0,0.025]]]
["bitfinex","BTCUSD",1768262468722,[[91237.0,0.05480213],[91236.0,0.06576341],[91235.0,0.05701829],[91234.0,0.11072],[91228.0,0.21923083]],[[91245.0,0.0109595],[91246.0,0.06575639],[91248.0,0.01095914],[91249.0,0.23013974],[91382.0,0.0004]]]
["bitfinex","BTCUSD",1768262468929,[[91234.0,0.11072],[91229.0,0.04605759],[91228.0,0.01096154],[91207.0,0.0001508],[91204.0,0.1468]],[[91241.0,0.01095998],[91242.0,0.01095986],[91250.0,0.39366841],[91267.0,0.43847472],[91382.0,0.0004]]]
["bitfinex","BTCUSD",1768262468930,[[91234.0,0.11072],[91229.0,0.04605759],[91228.0,0.01096154],[91207.0,0.0001508],[91204.0,0.1468]],[[91241.0,0.01095998],[91242.0,0.01095986],[91250.0,0.39366841],[91267.0,0.43847472],[91274.0,0.02966543]]]
["bitfinex","BTCUSD",1768262469277,[[91216.0,1e-08],[91207.0,0.0001508],[91204.0,0.04339081],[91197.0,0.01096527],[91195.0,0.1376291]],[[91219.0,0.23021518],[91220.0,0.0109625],[91223.0,0.01096214],[91226.0,0.01096178],[91228.0,0.04754302]]]
["bitfinex","BTCUSD",1768262469456,[[91207.0,0.0001508],[91201.0,0.01096479],[91197.0,0.01096527],[91194.0,0.23027779],[91193.0,0.04339081]],[[91210.0,0.05842339],[91213.0,0.01096334],[91216.0,0.01096298],[91218.0,0.11072],[91219.0,0.01102042]]]
["bitfinex","BTCUSD",1768262469754,[[91207.0,0.0001508],[91203.0,0.01096455],[91202.0,0.01096467],[91201.0,0.01096479],[91200.0,0.05482407]],[[91210.0,0.16906005],[91211.0,0.05481795],[91212.0,0.05481841],[91213.0,0.01096334],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1768262469903,[[91207.0,0.0001508],[91203.0,0.06578719],[91202.0,0.01096467],[91201.0,0.06578837],[91181.0,0.05917507]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.05481668],[91216.0,0.058506],[91231.0,0.32883602]]]
["bitfinex","BTCUSD",1768262470106,[[91207.0,0.0001508],[91206.0,0.0657848],[91204.0,0.01096443],[91203.0,0.01096455],[91197.0,0.04347415]],[[91210.0,0.11063666],[91215.0,0.0109631],[91216.0,0.11332133],[91220.0,0.23021376],[91230.0,0.34612539]]]
["bitfinex","BTCUSD",1768262470351,[[91209.0,0.01096383],[91207.0,0.0001508],[91206.0,0.01096419],[91204.0,0.01096443],[91203.0,0.21929061]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.058506],[91220.0,0.0109625],[91224.0,0.04384]]]
["bitfinex","BTCUSD",1768262470530,[[91207.0,0.01111487],[91206.0,0.01096419],[91204.0,0.01096443],[91203.0,0.21929061],[91196.0,0.21930712]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.058506],[91220.0,0.0109625],[91224.0,0.04384]]]
["bitfinex","BTCUSD",1768262470531,[[91207.0,0.01111487],[91206.0,0.01096419],[91204.0,0.01096443],[91203.0,0.21929061],[91196.0,0.21930712]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.11332109],[91220.0,0.0109625]]]
["bitfinex","BTCUSD",1768262470763,[[91207.0,0.06593518],[91206.0,0.06578407],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.21929061]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.11332109],[91220.0,0.23021336],[91244.0,0.02954838]]]
["bitfinex","BTCUSD",1768262470964,[[91207.0,0.0001508],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.0548216],[91189.0,0.10545379]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.058506]]]
["bitfinex","BTCUSD",1768262471130,[[91207.0,0.0001508],[91205.0,0.01096431],[91204.0,0.01096443],[91189.0,0.10545379],[91180.0,0.39011619]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577897],[91216.0,0.058506],[91218.0,0.21925574]]]
["bitfinex","BTCUSD",1768262471312,[[91207.0,0.0001508],[91206.0,0.01096419],[91205.0,0.0657856],[91204.0,0.01096443],[91202.0,0.2192928]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.0657794],[91215.0,0.0109631],[91216.0,0.11332094]]]
["bitfinex","BTCUSD",1768262471494,[[91207.0,0.06593506],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.01096443],[91166.0,0.01089322]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.11332094],[91293.0,0.10545379],[91295.0,0.1380187]]]
["bitfinex","BTCUSD",1768262471729,[[91207.0,0.01111487],[91206.0,0.06578486],[91205.0,0.01096431],[91204.0,0.01096443],[91166.0,0.01089322]],[[91210.0,0.11072],[91215.0,0.06577872],[91216.0,0.11332094],[91219.0,0.21931195],[91293.0,0.10545379]]]
["bitfinex","BTCUSD",1768262471987,[[91207.0,0.06593513],[91206.0,0.06578486],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.06577823],[91217.0,0.05481436],[91219.0,0.21931195]]]
["bitfinex","BTCUSD",1768262472224,[[91207.0,0.01111487],[91206.0,0.06578466],[91205.0,0.06578584],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.01096298],[91219.0,0.21931195]]]
["bitfinex","BTCUSD",1768262472407,[[91207.0,0.01111487],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.01096298],[91219.0,0.21931195]]]
["bitfinex","BTCUSD",1768262472408,[[91207.0,0.01111487],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.01096298],[91217.0,0.05481436],[91219.0,5.78e-05]]]
["bitfinex","BTCUSD",1768262472610,[[91207.0,0.06593505],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.06577827],[91217.0,0.05481436],[91219.0,0.21931198]]]
["bitfinex","BTCUSD",1768262473194,[[91207.0,0.01111487],[91206.0,0.06578466],[91205.0,0.06578473],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.065779],[91216.0,0.06577827],[91219.0,0.21931198]]]
["bitfinex","BTCUSD",1768262473526,[[91207.0,0.06593491],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.06577827],[91219.0,0.21931198]]]
["bitfinex","BTCUSD",1768262473673,[[91207.0,0.06593491],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.06577827],[91218.0,0.05481425],[91219.0,5.78e-05]]]
["bitfinex","BTCUSD",1768262473874,[[91207.0,0.06593491],[91206.0,0.06578466],[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577865],[91216.0,0.06577827],[91219.0,5.78e-05]]]
["bitfinex","BTCUSD",1768262474214,[[91207.0,0.01111487],[91206.0,0.06578466],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577874],[91216.0,0.06577827],[91219.0,5.78e-05]]]
["bitfinex","BTCUSD",1768262474449,[[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.06577827],[91217.0,0.05481553]]]
["bitfinex","BTCUSD",1768262474640,[[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.06577827],[91217.0,0.05481553],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262474844,[[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.06577879],[91216.0,0.06577827],[91255.0,0.28823391],[91278.0,0.10530299]]]
["bitfinex","BTCUSD",1768262474982,[[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.0109631],[91216.0,0.06577827],[91218.0,0.05481433],[91219.0,0.26733634]]]
["bitfinex","BTCUSD",1768262475178,[[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.26276484]],[[91210.0,0.11072],[91215.0,0.06577866],[91216.0,0.06577827],[91219.0,0.26733634],[91262.0,0.07349717]]]
["bitfinex","BTCUSD",1768262475541,[[91207.0,0.0001508],[91206.0,0.01096419],[91205.0,0.06578485],[91204.0,0.01096443],[91203.0,0.09829638]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1768262475721,[[91207.0,0.0001508],[91206.0,0.06578486],[91205.0,0.01096431],[91204.0,0.06578605],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.01096298],[91217.0,0.05481481]]]
["bitfinex","BTCUSD",1768262476037,[[91207.0,0.0001508],[91206.0,0.06578486],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.01096298],[91217.0,0.05481481]]]
["bitfinex","BTCUSD",1768262476370,[[91207.0,0.0001508],[91206.0,0.06578486],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.06577892],[92992.0,0.00564684]]]
["bitfinex","BTCUSD",1768262476592,[[91207.0,0.0001508],[91206.0,0.06578486],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.06577892],[91317.0,0.02859922]]]
["bitfinex","BTCUSD",1768262476938,[[91207.0,0.0001508],[91206.0,0.01096419],[91205.0,0.06578482],[91204.0,0.06578551],[91203.0,0.04347415]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.06577961],[91215.0,0.06577866],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1768262477132,[[91207.0,0.01111487],[91206.0,0.06578474],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577866],[91216.0,0.06577901],[91287.0,0.09858478]]]
["bitfinex","BTCUSD",1768262477361,[[91207.0,0.0001508],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.09829638],[91200.0,0.21929621]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1768262477569,[[91207.0,0.01111487],[91206.0,0.06578504],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.06577967],[91215.0,0.06577864],[91216.0,0.01096298],[91218.0,0.21925565]]]
["bitfinex","BTCUSD",1768262477773,[[91207.0,0.01111487],[91206.0,0.06578504],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91214.0,0.01096322],[91215.0,0.06577864],[91216.0,0.065779],[91218.0,0.21925565]]]
["bitfinex","BTCUSD",1768262477947,[[91207.0,0.01111487],[91206.0,0.06578504],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.04347415]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.06577938],[91215.0,0.0109631],[91216.0,0.065779]]]
["bitfinex","BTCUSD",1768262478189,[[91207.0,0.0001508],[91206.0,0.01096419],[91205.0,0.06578482],[91204.0,0.01096443],[91203.0,0.09829631]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.06577938],[91215.0,0.0109631],[91216.0,0.065779]]]
["bitfinex","BTCUSD",1768262478392,[[91207.0,0.01111487],[91206.0,0.01096419],[91205.0,0.06578482],[91204.0,0.06578552],[91203.0,0.04347415]],[[91210.0,0.11072],[91213.0,0.01096334],[91214.0,0.06577938],[91215.0,0.0109631],[91216.0,0.0657784]]]
["bitfinex","BTCUSD",1768262478601,[[91207.0,0.0001508],[91204.0,0.01096443],[91201.0,0.01096479],[91199.0,0.01096503],[91198.0,0.04362495]],[[91210.0,0.11072],[91212.0,0.01096346],[91213.0,0.01096334],[91214.0,0.01096322],[91222.0,0.21924563]]]
["bitfinex","BTCUSD",1768262478805,[[91207.0,0.0001508],[91204.0,0.01096443],[91203.0,0.05482252],[91201.0,0.01096479],[91199.0,0.01096503]],[[91210.0,0.11072],[91212.0,0.06578108],[91213.0,0.01096334],[91214.0,0.01096322],[91222.0,0.21924563]]]
["bitfinex","BTCUSD",1768262479011,[[91207.0,0.01111487],[91206.0,0.05482071],[91204.0,0.01096443],[91201.0,0.01096479],[91107.0,0.2557477]],[[91214.0,0.12168322],[91215.0,0.05481584],[91216.0,0.0548153],[91217.0,0.01096286],[91219.0,0.05904533]]]
["bitfinex","BTCUSD",1768262479237,[[91207.0,0.01111487],[91206.0,0.05482071],[91205.0,0.05482052],[91204.0,0.01096443],[91201.0,0.01096479]],[[91214.0,0.12168322],[91215.0,0.05481584],[91216.0,0.0548153],[91217.0,0.01096286],[91218.0,0.21925523]]]
["bitfinex","BTCUSD",1768262479427,[[91207.0,0.01111487],[91206.0,0.0657849],[91205.0,0.05482052],[91204.0,0.01096443],[91202.0,0.21929272]],[[91214.0,0.1212831],[91215.0,0.05481584],[91216.0,0.0548153],[91217.0,0.01096286],[91218.0,0.21925523]]]
["bitfinex","BTCUSD",1768262479635,[[91208.0,0.01096395],[91207.0,0.06593517],[91206.0,0.01096419],[91205.0,0.05482052],[91204.0,0.01096443]],[[91214.0,0.11072],[91215.0,0.06577894],[91216.0,0.0548153],[91217.0,0.01096286],[91220.0,0.56566148]]]
["bitfinex","BTCUSD",1768262479835,[[91209.0,0.01096383],[91208.0,0.06578335],[91207.0,0.01111487],[91206.0,0.02412121],[91202.0,0.04347415]],[[91215.0,0.11072],[91216.0,0.01096298],[91217.0,0.06577745],[91226.0,0.21923777],[91229.0,0.04384]]]
["bitfinex","BTCUSD",1768262479992,[[91208.0,0.01096395],[91207.0,0.06593519],[91206.0,0.06578413],[91204.0,0.21928831],[91203.0,0.01315746]],[[91215.0,0.1216831],[91216.0,0.06577804],[91217.0,0.06577745],[91220.0,0.21925041],[91226.0,0.21923777]]]
["bitfinex","BTCUSD",1768262480189,[[91208.0,0.01096395],[91207.0,0.0659352],[91206.0,0.01096419],[91205.0,0.06797755],[91123.0,0.2555969]],[[91215.0,0.17649867],[91216.0,0.06577893],[91217.0,0.01096286],[91226.0,0.21923777],[91249.0,0.13485137]]]
["bitfinex","BTCUSD",1768262480395,[[91208.0,0.01096395],[91207.0,0.06593516],[91206.0,0.01096419],[91205.0,0.01315717],[91203.0,0.2192908]],[[91215.0,0.17649867],[91216.0,0.01096298],[91217.0,0.06577723],[91219.0,0.27829813],[91226.0,0.21923777]]]
["bitfinex","BTCUSD",1768262480592,[[91207.0,0.01111487],[91206.0,0.06578459],[91205.0,0.05482155],[91204.0,0.01315731],[91203.0,0.2192908]],[[91214.0,0.01096322],[91215.0,0.17649867],[91216.0,0.01096298],[91217.0,0.06577723],[91219.0,0.27829813]]]
["bitfinex","BTCUSD",1768262480796,[[91208.0,0.01096395],[91207.0,0.06593511],[91206.0,0.06578459],[91204.0,0.01315731],[91203.0,0.2192908]],[[91215.0,0.1216831],[91216.0,0.06577797],[91217.0,0.06577723],[91219.0,0.05904533],[91221.0,0.21924971]]]
["bitfinex","BTCUSD",1768262480997,[[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.06578313],[91207.0,0.02427175],[91206.0,0.01096419]],[[91215.0,0.11072],[91217.0,0.06577745],[91219.0,0.05904533],[91320.0,0.2001508],[91351.0,0.0004]]]
["bitfinex","BTCUSD",1768262481198,[[91210.0,0.04347415],[91209.0,0.01096383],[91208.0,0.01096395],[91207.0,0.01111487],[91205.0,0.34640987]],[[91219.0,0.01102042],[91222.0,0.01096226],[91228.0,0.04802491],[91249.0,0.02954838],[91253.0,0.03288786]]]
["bitfinex","BTCUSD",1768262481405,[[91210.0,0.05443786],[91209.0,0.06578251],[91208.0,0.01096395],[91207.0,0.0001508],[91200.0,0.34640987]],[[91218.0,0.01096274],[91219.0,0.01102042],[91220.0,0.11072],[91222.0,0.01096226],[91228.0,0.04802491]]]
["bitfinex","BTCUSD",1768262481740,[[91211.0,0.01096358],[91210.0,0.05443786],[91209.0,0.01096383],[91208.0,0.06578258],[91207.0,0.0001508]],[[91218.0,0.06577687],[91219.0,0.06583413],[91220.0,0.1216825],[91222.0,0.01096226],[91227.0,0.21923413]]]
["bitfinex","BTCUSD",1768262482066,[[91210.0,0.05443786],[91209.0,0.06578295],[91208.0,0.06578258],[91207.0,0.0001508],[91205.0,0.21928593]],[[91218.0,0.06577684],[91219.0,0.06583413],[91220.0,0.1216825],[91222.0,0.23020829],[91227.0,0.21923413]]]
["bitfinex","BTCUSD",1768262482266,[[91211.0,0.01096358],[91210.0,0.10925633],[91209.0,0.06578296],[91208.0,0.01096395],[91207.0,0.0001508]],[[91218.0,0.06577684],[91219.0,0.06583413],[91220.0,0.1216825],[91222.0,0.23020829],[91227.0,0.21923413]]]
["bitfinex","BTCUSD",1768262482267,[[91211.0,0.01096358],[91210.0,0.10925633],[91209.0,0.06578296],[91208.0,0.01096395],[91207.0,0.0001508]],[[91217.0,0.01096286],[91218.0,0.06577695],[91219.0,0.06583413],[91220.0,0.1216825],[91222.0,0.21924603]]]
["bitfinex","BTCUSD",1768262482398,[[91211.0,0.01096358],[91210.0,0.10925633],[91209.0,0.06578296],[91208.0,0.01096395],[91207.0,0.0001508]],[[91218.0,0.01096274],[91219.0,0.06583413],[91220.0,0.17649505],[91222.0,0.21924603],[91902.0,0.025]]]
["bitfinex","BTCUSD",1768262482607,[[91211.0,0.01096358],[91210.0,0.10925633],[91209.0,0.06578296],[91208.0,0.01096395],[91207.0,0.0001508]],[[91218.0,0.01096274],[91219.0,0.06583413],[91220.0,0.17649505],[91222.0,0.21924603],[91251.0,0.02954838]]]
["bitfinex","BTCUSD",1768262483054,[[91211.0,0.01096358],[91210.0,0.10925633],[91209.0,0.06578296],[91208.0,0.01096395],[91207.0,0.0001508]],[[91218.0,0.01096274],[91219.0,0.06583413],[91220.0,0.1216825],[91251.0,0.02954838],[91307.0,0.19716957]]]
["bitfinex","BTCUSD",1768262483261,[[91211.0,0.01096358],[91210.0,0.05443786],[91209.0,0.06578294],[91208.0,0.01096395],[91207.0,0.0001508]],[[91218.0,0.01096274],[91219.0,0.06583413],[91220.0,0.1216825],[91250.0,0.02954838],[91307.0,0.19716957]]]
["bitfinex","BTCUSD",1768262483670,[[91215.0,0.0109631],[91211.0,0.04347415],[91208.0,0.34640987],[91207.0,0.0001508],[91195.0,0.3289638]],[[91220.0,0.11072],[91223.0,0.01096214],[91231.0,0.21922585],[91234.0,0.04384],[91240.0,0.34640987]]]
["bitfinex","BTCUSD",1768262483866,[[91215.0,0.05481526],[91214.0,0.01096322],[91211.0,0.04347415],[91208.0,0.34640987],[91207.0,0.0001508]],[[91220.0,0.11072],[91224.0,0.01096202],[91225.0,0.0109619],[91227.0,0.01096166],[91234.0,0.04384]]]
["bitfinex","BTCUSD",1768262484213,[[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.06577839],[91214.0,0.06577822],[91211.0,0.04347415]],[[91223.0,0.01096214],[91224.0,0.06577247],[91225.0,0.17649177],[91227.0,0.01096166],[91232.0,0.21922175]]]
["bitfinex","BTCUSD",1768262484417,[[91218.0,0.01096274],[91217.0,0.0657771],[91216.0,0.06577766],[91215.0,0.0109631],[91214.0,0.01096322]],[[91225.0,0.17649177],[91226.0,0.05480895],[91227.0,0.01096166],[91232.0,0.21922175],[91262.0,0.04728382]]]
["bitfinex","BTCUSD",1768262484618,[[91218.0,0.01096274],[91217.0,0.0657771],[91216.0,0.06577766]],[[91225.0,0.17649177],[91262.0,0.04728382]]]
["bitfinex","BTCUSD",1768262484619,[[91223.0,0.05481044],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.0109625],[91218.0,0.01096274]],[[91225.0,0.11072],[91234.0,0.05898573],[91236.0,0.01096058],[91240.0,0.04384],[91255.0,0.27834838]]]
["bitfinex","BTCUSD",1768262484850,[[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.0109625],[91212.0,0.11072]],[[91234.0,0.05898573],[91255.0,0.27834838]]]
["bitfinex","BTCUSD",1768262484851,[[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.0109625],[91212.0,0.11072]],[[91232.0,0.01096106],[91234.0,0.05898573],[91250.0,0.34640987],[91255.0,0.2488],[91263.0,0.02954838]]]
["bitfinex","BTCUSD",1768262485073,[[91224.0,0.01096202],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238],[91219.0,0.21925233]],[[91232.0,0.01096106],[91234.0,0.05898573],[91250.0,0.34640987],[91255.0,0.2488],[91263.0,0.02954838]]]
["bitfinex","BTCUSD",1768262485074,[[91224.0,0.01096202],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238],[91219.0,0.21925233]],[[91230.0,0.11072],[91231.0,0.01096118],[91232.0,0.06576661],[91234.0,0.05898573],[91241.0,0.21920045]]]
["bitfinex","BTCUSD",1768262485278,[[91225.0,0.0109619],[91224.0,0.06577169],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238]],[[91230.0,0.11072],[91232.0,0.01096106],[91233.0,0.0657659],[91234.0,0.05898573],[91240.0,0.34640987]]]
["bitfinex","BTCUSD",1768262485505,[[91224.0,0.06577169],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238]],[[91230.0,0.11072],[91232.0,0.01096106],[91233.0,0.0657659],[91234.0,0.05898573],[91240.0,0.34640987]]]
["bitfinex","BTCUSD",1768262485506,[[91224.0,0.01096202],[91223.0,0.06577241],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.21924929]],[[91230.0,0.11072],[91232.0,0.06576662],[91233.0,0.0657659],[91234.0,0.05898573],[91240.0,0.34640987]]]
["bitfinex","BTCUSD",1768262485749,[[91225.0,0.0109619],[91224.0,0.06577193],[91223.0,0.06577241],[91222.0,0.01096226],[91221.0,0.01096238]],[[91230.0,0.11072],[91232.0,0.01096106],[91233.0,0.0657659],[91234.0,0.11378989],[91236.0,0.21921207]]]
["bitfinex","BTCUSD",1768262486145,[[91225.0,0.0109619],[91224.0,0.06577193],[91223.0,0.06577241],[91222.0,0.01096226],[91221.0,0.01096238]],[[91230.0,0.11072],[91231.0,0.01096118],[91232.0,0.06576639],[91233.0,0.0657659],[91234.0,0.05898573]]]
["bitfinex","BTCUSD",1768262486351,[[91224.0,0.01096202],[91223.0,0.06577241],[91222.0,0.0657725],[91221.0,0.01096238],[91120.0,0.3145808]],[[91230.0,0.11072],[91231.0,0.01096118],[91232.0,0.06576639],[91233.0,0.0657659],[91234.0,0.05898573]]]
["bitfinex","BTCUSD",1768262486567,[[91224.0,0.06577196],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.04347415],[91220.0,0.34640987]],[[91233.0,0.01096094],[91234.0,0.01096082],[91240.0,0.04802491],[91257.0,0.0001508],[91260.0,0.43830888]]]
["bitfinex","BTCUSD",1768262486743,[[91226.0,0.06577048],[91225.0,0.06577083],[91224.0,0.01096202],[91223.0,0.01096214],[91221.0,0.04347415]],[[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.05480391],[91236.0,0.01096058],[91238.0,0.12183114]]]
["bitfinex","BTCUSD",1768262486947,[[91227.0,0.01096166],[91226.0,0.06577048],[91225.0,0.06577083],[91224.0,0.01096202],[91223.0,0.01096214]],[[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.05480391],[91236.0,0.01096058],[91238.0,0.12183114]]]
["bitfinex","BTCUSD",1768262487268,[[91227.0,0.01096166],[91226.0,0.06577048],[91225.0,0.06577137],[91224.0,0.01096202],[91223.0,0.01096214]],[[91234.0,0.01096082],[91235.0,0.05480391],[91236.0,0.06576356],[91238.0,0.34103993],[91263.0,0.02954838]]]
["bitfinex","BTCUSD",1768262487415,[[91228.0,0.01096154],[91227.0,0.06576993],[91226.0,0.06577048],[91225.0,0.0109619],[91224.0,0.01096202]],[[91234.0,0.01096082],[91235.0,0.05480391],[91236.0,0.06576356],[91238.0,0.34103993],[91264.0,0.02954838]]]
["bitfinex","BTCUSD",1768262487620,[[91227.0,0.01096166],[91226.0,0.06577048],[91225.0,0.0109619],[91224.0,0.01096202],[91090.0,0.0004]],[[91235.0,0.06576461],[91236.0,0.06576356],[91238.0,0.12183114],[91264.0,0.02954838],[91370.0,1.64528353]]]
["bitfinex","BTCUSD",1768262487829,[[91227.0,0.01096166],[91226.0,0.06577048],[91225.0,0.06577143],[91224.0,0.01096202],[91220.0,0.45712987]],[[91234.0,0.01096082],[91235.0,0.06576434],[91236.0,0.06576356],[91238.0,0.12183114],[91245.0,0.21919243]]]
["bitfinex","BTCUSD",1768262488025,[[91227.0,0.01096166],[91226.0,0.06577048],[91225.0,0.06577143],[91224.0,0.01096202],[91220.0,0.45712987]],[[91234.0,0.01096082],[91235.0,0.06576434],[91236.0,0.06576356],[91238.0,0.12183114],[91239.0,0.21920551]]]
["bitfinex","BTCUSD",1768262488266,[[91227.0,0.06576978],[91226.0,0.06577048],[91225.0,0.0109619],[91224.0,0.01096202],[91220.0,0.45712987]],[[91234.0,0.01096082],[91235.0,0.06576434],[91236.0,0.06576356],[91238.0,0.12183114],[91239.0,0.21920551]]]
["bitfinex","BTCUSD",1768262488474,[[91236.0,0.04347415],[91235.0,0.0109607],[91233.0,0.01096094],[91228.0,0.11072],[91224.0,0.34640987]],[[91238.0,0.12183114]]]
["bitfinex","BTCUSD",1768262488475,[[91236.0,0.04347415],[91235.0,0.0109607],[91233.0,0.01096094],[91228.0,0.11072],[91224.0,0.34640987]],[[91238.0,0.0001508],[91244.0,0.05479845],[91245.0,0.0109595],[91246.0,0.01095938],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768262488679,[[91237.0,0.05480232],[91235.0,0.0109607],[91234.0,0.21921577],[91233.0,0.01096094],[91232.0,0.01096106]],[[91238.0,0.0001508],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768262488680,[[91237.0,0.05480232],[91235.0,0.0109607],[91234.0,0.21921577],[91233.0,0.01096094],[91232.0,0.01096106]],[[91238.0,0.04817571],[91248.0,0.05898405],[91250.0,0.0109589],[91252.0,0.37373408],[91267.0,0.0002]]]
["bitfinex","BTCUSD",1768262488884,[[91239.0,0.01096022],[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.21921577],[91233.0,0.01096094]],[[91248.0,0.05898405],[91250.0,0.0109589],[91252.0,0.37373408],[91267.0,0.0002]]]
["bitfinex","BTCUSD",1768262488885,[[91239.0,0.01096022],[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.21921577],[91233.0,0.01096094]],[[91248.0,0.04802491],[91250.0,0.0109589],[91251.0,0.05479404],[91252.0,0.16551866],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1768262489087,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91248.0,0.04802491],[91251.0,0.01095878],[91252.0,0.22031225],[91254.0,0.01095842],[91256.0,0.21916564]]]
["bitfinex","BTCUSD",1768262489294,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91252.0,0.16551866],[91253.0,0.01095854],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1768262489494,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91251.0,0.01095878],[91252.0,0.22031252],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768262489703,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.22031252]]]
["bitfinex","BTCUSD",1768262489902,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91251.0,0.01095878],[91252.0,0.2203121],[91280.0,0.43821481]]]
["bitfinex","BTCUSD",1768262490048,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91251.0,0.01095878],[91252.0,0.22031226],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768262490245,[[91241.0,0.05479992],[91240.0,0.05479995],[91239.0,0.01096022],[91238.0,0.21920599],[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.22031226]]]
["bitfinex","BTCUSD",1768262490470,[[91236.0,0.01096058]],[[91242.0,1e-08],[91248.0,0.04841491],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.22031226]]]
["bitfinex","BTCUSD",1768262490471,[[91250.0,0.0109589],[91237.0,0.11072],[91234.0,0.04857599],[91232.0,0.34640987],[91230.0,0.34640987]],[[91258.0,0.01095794],[91260.0,0.0109577],[91266.0,0.0002],[91285.0,0.02954838],[91287.0,0.47105784]]]
["bitfinex","BTCUSD",1768262490868,[[91250.0,0.0109589],[91237.0,0.11072],[91230.0,0.34640987]],[[91258.0,0.01095794],[91260.0,0.0109577],[91266.0,0.0002],[91285.0,0.02954838],[91287.0,0.47105784]]]
["bitfinex","BTCUSD",1768262490869,[[91252.0,0.05479291],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.21918213]],[[91255.0,0.000153],[91258.0,0.00031022],[91259.0,0.11072],[91260.0,0.0109577],[91261.0,0.05478802]]]
["bitfinex","BTCUSD",1768262491062,[[91252.0,0.05479291],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.21918213]],[[91255.0,0.000153],[91258.0,0.00031022],[91259.0,0.11072],[91261.0,0.05478802]]]
["bitfinex","BTCUSD",1768262491063,[[91253.0,0.05479244],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902]],[[91255.0,0.000153],[91258.0,0.00031022],[91259.0,0.11072],[91263.0,0.05898225],[91264.0,0.01111022]]]
["bitfinex","BTCUSD",1768262491265,[[91250.0,0.04857599],[91249.0,0.01095902],[91223.0,0.5437854],[91120.0,0.593226],[90908.0,100.0]],[[91255.0,0.000153],[91258.0,0.00031022],[91259.0,0.11072],[91261.0,0.01095758],[91263.0,0.05898225]]]
["bitfinex","BTCUSD",1768262491399,[[91252.0,0.01095866],[91250.0,0.05953489],[91249.0,0.01095902],[91239.0,0.21920348],[91223.0,0.5437854]],[[91255.0,0.000153],[91258.0,0.00031022],[91259.0,0.11072],[91261.0,0.01095758],[91263.0,0.04802491]]]
["bitfinex","BTCUSD",1768262491610,[[91252.0,0.01095866],[91251.0,0.06575224],[91250.0,0.06575304],[91249.0,0.01095902],[91245.0,0.04857599]],[[91255.0,0.0003502],[91258.0,0.01107096],[91259.0,0.11072],[91260.0,0.05478881],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1768262491808,[[91252.0,0.01095866],[91251.0,0.06575224],[91250.0,0.0109589],[91249.0,0.06575365],[91245.0,0.04857599]],[[91255.0,0.0003502],[91258.0,0.00011302],[91259.0,0.11072],[91261.0,0.06574584],[91397.0,0.00048]]]
["bitfinex","BTCUSD",1768262492008,[[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902],[91247.0,0.21918474]],[[91255.0,0.0003502],[91258.0,0.00011302],[91259.0,0.11072],[91260.0,0.0109577],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1768262492212,[[91252.0,0.06575195],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902],[91247.0,0.21918474]],[[91255.0,0.0003502],[91258.0,0.00011302],[91259.0,0.11072],[91260.0,0.0109577],[91261.0,0.0657459]]]
["bitfinex","BTCUSD",1768262492419,[[91255.0,0.0109583],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.01095902]],[[91258.0,0.00011302],[91259.0,0.11072],[91264.0,0.000153],[91268.0,0.01115674],[91270.0,0.35736637]]]
["bitfinex","BTCUSD",1768262492617,[[91265.0,0.05478551],[91263.0,0.01095734],[91261.0,0.05953357],[91257.0,0.01095806],[91256.0,0.01095818]],[[91268.0,0.0002],[91273.0,0.000153],[91277.0,0.01095566],[91278.0,0.01095554],[91280.0,0.04802491]]]
["bitfinex","BTCUSD",1768262492821,[[91265.0,0.1033615],[91264.0,0.05478604],[91263.0,0.01095734],[91262.0,0.21914926],[91261.0,0.01095758]],[[91266.0,0.00029493],[91268.0,0.0002],[91273.0,0.000153],[91276.0,0.01095578],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1768262493002,[[91265.0,0.05478551],[91264.0,0.05478604],[91263.0,0.01095734],[91262.0,0.21914926],[91261.0,0.01095758]],[[91266.0,0.00029493],[91268.0,0.0002],[91273.0,0.000153],[91276.0,0.01095578],[91277.0,0.06573437]]]
["bitfinex","BTCUSD",1768262493197,[[91265.0,0.05478551],[91264.0,0.05478604],[91263.0,0.01095734],[91262.0,0.21914926],[91261.0,0.01095758]],[[91266.0,0.00029493],[91268.0,0.0002],[91273.0,0.000153],[91275.0,0.0109559],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1768262493762,[[91264.0,0.05478604],[91263.0,0.01095734],[91261.0,0.01095758],[91260.0,0.27868627],[89761.0,0.02088068]],[[91266.0,0.00029493],[91268.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602],[91275.0,0.06573579]]]
["bitfinex","BTCUSD",1768262494078,[[91262.0,0.01095746],[91261.0,0.06574531],[91260.0,0.11432179],[91258.0,0.2191582],[91257.0,0.01095806]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.01115662],[91270.0,0.05478256],[91271.0,0.06573873]]]
["bitfinex","BTCUSD",1768262494331,[[91262.0,0.01095746],[91261.0,0.06574531],[91260.0,0.11432179],[91257.0,0.01095806]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.01115662],[91270.0,0.05478256],[91271.0,0.06573873]]]
["bitfinex","BTCUSD",1768262494332,[[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.05953369],[91259.0,0.05478798],[91257.0,0.01095806]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.01115662],[91270.0,0.06573906],[91271.0,0.06573873]]]
["bitfinex","BTCUSD",1768262494528,[[91263.0,0.05478635],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.05953369],[91257.0,0.01095806]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91271.0,0.01095638],[91272.0,0.05478162]]]
["bitfinex","BTCUSD",1768262494682,[[91263.0,0.06574369],[91262.0,0.06574366],[91261.0,0.01095758],[91260.0,0.05953369],[91259.0,0.21915581]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.0658903]]]
["bitfinex","BTCUSD",1768262495088,[[91264.0,0.05478602],[91263.0,0.01095734],[91262.0,0.06574366],[91261.0,0.01095758],[91260.0,0.05953369]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.06589029]]]
["bitfinex","BTCUSD",1768262495415,[[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.05953369],[91256.0,0.21916275]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262495703,[[91265.0,0.05478551],[91264.0,0.05478582],[91263.0,0.01095734],[91262.0,0.23010477],[91261.0,0.01095758]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262495903,[[91265.0,0.05478551],[91264.0,0.05478582],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00029493],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262495904,[[91265.0,0.05478551],[91264.0,0.05478582],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00020343],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582644]]]
["bitfinex","BTCUSD",1768262496110,[[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.27868729],[91102.0,0.01715279]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262496311,[[91264.0,0.05470473],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.27868729]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.01110914]]]
["bitfinex","BTCUSD",1768262496608,[[91265.0,0.05478551],[91264.0,0.05470473],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1768262496828,[[91265.0,0.05478551],[91264.0,0.05470473],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.23010737]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262497124,[[91265.0,0.05478551],[91264.0,0.05470473],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262497319,[[91264.0,0.05470473],[91263.0,0.01095734],[91262.0,0.06574425],[91261.0,0.01095758],[91041.0,0.6291616]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262497533,[[91263.0,0.11167612],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577],[91173.0,0.30191599]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582639]]]
["bitfinex","BTCUSD",1768262497847,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.05689051],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.06582639]]]
["bitfinex","BTCUSD",1768262498279,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.05689051],[91262.0,0.01095746],[91261.0,0.23010882]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582668]]]
["bitfinex","BTCUSD",1768262498429,[[91263.0,0.11167693],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.23011099],[91116.0,0.393226]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.06589014]]]
["bitfinex","BTCUSD",1768262498632,[[91265.0,0.05478551],[91263.0,0.11167693],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582639]]]
["bitfinex","BTCUSD",1768262498799,[[91264.0,0.05478578],[91263.0,0.05689051],[91262.0,0.06574432],[91261.0,0.23010865],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582639]]]
["bitfinex","BTCUSD",1768262498998,[[91263.0,0.05689051],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577],[91259.0,0.21915525]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.01110914]]]
["bitfinex","BTCUSD",1768262499203,[[91263.0,0.05689051],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577],[91134.0,0.09644]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.06589013],[91275.0,0.06573573]]]
["bitfinex","BTCUSD",1768262499401,[[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.06589013],[91275.0,0.06573573]]]
["bitfinex","BTCUSD",1768262499402,[[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1768262499626,[[91264.0,0.05478579],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1768262499828,[[91264.0,0.05478579],[91263.0,0.06574289],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.23011013]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.06589]]]
["bitfinex","BTCUSD",1768262500030,[[91263.0,0.06574289],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.23011013],[90921.0,100.0]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582646]]]
["bitfinex","BTCUSD",1768262500245,[[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.0109577],[90921.0,100.0]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582646]]]
["bitfinex","BTCUSD",1768262500410,[[91265.0,0.05478551],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.23010718],[91260.0,0.0109577]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262500650,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262500873,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.23010643],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.01110914],[91274.0,0.06582617]]]
["bitfinex","BTCUSD",1768262501096,[[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.06574439],[91261.0,0.01095758],[91128.0,0.0008]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91272.0,0.01095626],[91273.0,0.000153]]]
["bitfinex","BTCUSD",1768262501316,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262501518,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.23010453],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262501827,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.23010453],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,0.01104602]]]
["bitfinex","BTCUSD",1768262502030,[[91265.0,0.05478551],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.23010453],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262502692,[[91265.0,0.10071868],[91264.0,0.05478611],[91263.0,0.01095734],[91262.0,0.2760377],[91261.0,0.01095758]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262502806,[[91265.0,0.10071868],[91262.0,0.2760377]],[[91266.0,0.00012232],[91268.0,0.0002],[91269.0,0.0002],[91273.0,0.000153],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768262502807,[[91270.0,0.0109565],[91265.0,0.34640987],[91262.0,0.11072],[91260.0,0.39234304],[91257.0,0.10530299]],[[91281.0,0.0464922],[91286.0,0.01095458],[91287.0,0.01095446],[91291.0,0.000153],[91296.0,0.11072]]]
["bitfinex","BTCUSD",1768262503007,[[91278.0,0.04593317],[91274.0,0.06573565],[91270.0,0.34640987],[91262.0,0.11072],[91260.0,0.34640987]],[[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.01095446],[91291.0,0.0466452],[91296.0,0.11072]]]
["bitfinex","BTCUSD",1768262503212,[[91278.0,0.04587167],[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.01095602],[91266.0,0.21913805]],[[91285.0,0.0109547],[91286.0,0.01095458],[91288.0,0.05477204],[91291.0,0.0466452],[91295.0,0.21907243]]]
["bitfinex","BTCUSD",1768262503410,[[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.06573505],[91272.0,0.04593317],[91270.0,0.34640987]],[[91285.0,0.05477393],[91286.0,0.01095458],[91288.0,0.01095434],[91291.0,0.0466452],[91295.0,0.21907243]]]
["bitfinex","BTCUSD",1768262503633,[[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.06573505],[91272.0,0.04593317]],[[91286.0,0.01095458],[91288.0,0.01095434],[91291.0,0.0466452],[91295.0,0.21907243]]]
["bitfinex","BTCUSD",1768262503634,[[91277.0,0.01095566],[91276.0,0.06573435],[91275.0,0.0109559],[91274.0,0.05477898],[91272.0,0.04593317]],[[91286.0,0.06572799],[91288.0,0.06572656],[91290.0,0.56572336],[91291.0,0.0466452],[91295.0,0.21907243]]]
["bitfinex","BTCUSD",1768262503828,[[91277.0,0.01095566],[91272.0,0.04593317],[91269.0,0.21913108],[91258.0,0.3287359],[91243.0,0.04384]],[[91290.0,0.41236505],[91291.0,0.0466452],[91292.0,0.01095386],[91294.0,0.2190735],[91299.0,0.21906159]]]
["bitfinex","BTCUSD",1768262504031,[[91280.0,0.0109553],[91277.0,0.01095566],[91276.0,0.0547784],[91274.0,0.21911882],[91272.0,0.04593317]],[[91287.0,0.01095446],[91288.0,0.06572619],[91290.0,0.41236505],[91291.0,0.0466452],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1768262504395,[[91280.0,0.0109553],[91279.0,0.0657322],[91278.0,0.05477659],[91277.0,0.01095566],[91275.0,0.21911618]],[[91287.0,0.01095446],[91288.0,0.01095434],[91289.0,0.05477134],[91290.0,0.35759445],[91291.0,0.0466452]]]
["bitfinex","BTCUSD",1768262504596,[[91280.0,0.0109553],[91279.0,0.0657322],[91278.0,0.05477659],[91277.0,0.01095566],[91276.0,0.04593317]],[[91288.0,0.01095434],[91289.0,0.05477134],[91290.0,0.35759445],[91291.0,0.0466452],[91380.0,0.4]]]
["bitfinex","BTCUSD",1768262504774,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.0657322],[91278.0,0.06573213],[91277.0,0.01095566]],[[91288.0,0.01095434],[91289.0,0.05477134],[91290.0,0.35759445],[91291.0,0.10126228],[91311.0,0.0002009]]]
["bitfinex","BTCUSD",1768262504980,[[91280.0,0.0109553],[91279.0,0.0657322],[91278.0,0.01095554],[91277.0,0.06573355],[91250.0,0.06146886]],[[91287.0,0.01095446],[91288.0,0.01095434],[91290.0,0.35759445],[91291.0,0.0464922],[91311.0,0.0002009]]]
["bitfinex","BTCUSD",1768262505185,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.0657322],[91278.0,0.01095554],[91277.0,0.06573355]],[[91287.0,0.01095446],[91288.0,0.01095434],[91290.0,0.35759445],[91291.0,0.10126254],[91311.0,0.0002009]]]
["bitfinex","BTCUSD",1768262505391,[[91279.0,0.01095542],[91278.0,0.06573301],[91277.0,0.06573355],[91273.0,0.21912117],[91208.0,0.1376291]],[[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.06572611],[91290.0,0.41236509],[91291.0,0.0464922]]]
["bitfinex","BTCUSD",1768262505591,[[91280.0,0.0109553],[91279.0,0.06573243],[91278.0,0.01095554],[91277.0,0.06573355],[91260.0,0.0002865]],[[91287.0,0.01095446],[91288.0,0.06572611],[91290.0,0.41236509],[91291.0,0.0464922]]]
["bitfinex","BTCUSD",1768262505592,[[91280.0,0.0109553],[91279.0,0.06573243],[91278.0,0.01095554],[91277.0,0.06573355],[91260.0,0.0002865]],[[91287.0,0.01095446],[91288.0,0.01095434],[91289.0,0.05477137],[91290.0,0.41236509],[91291.0,0.0464922]]]
["bitfinex","BTCUSD",1768262505797,[[91280.0,0.0109553],[91279.0,0.06573243],[91278.0,0.01095554],[91277.0,0.06573355],[91274.0,0.21911919]],[[91287.0,0.01095446],[91288.0,0.06572615],[91290.0,0.41236509],[91291.0,0.0464922],[91423.0,0.0004]]]
["bitfinex","BTCUSD",1768262506095,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.06573244],[91278.0,0.01095554],[91277.0,0.06573355]],[[91287.0,0.01095446],[91288.0,0.06572615],[91290.0,0.41236509],[91291.0,0.0464922],[91424.0,0.0004]]]
["bitfinex","BTCUSD",1768262506329,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.01095554],[91275.0,0.21911646]],[[91289.0,0.01095422],[91290.0,0.35759445],[91291.0,0.0464922],[91343.0,0.01114056],[91423.0,0.0004]]]
["bitfinex","BTCUSD",1768262506499,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.01095554],[91275.0,0.21911646]],[[91289.0,0.01095422],[91290.0,0.35759445],[91291.0,0.0464922],[91343.0,0.01114056],[91426.0,0.13739705]]]
["bitfinex","BTCUSD",1768262506711,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.01095542],[91278.0,0.06573312],[91275.0,0.21911646]],[[91288.0,0.01095434],[91289.0,0.06572545],[91290.0,0.35759445],[91291.0,0.10126316],[91294.0,0.21907383]]]
["bitfinex","BTCUSD",1768262507076,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.01095542],[91278.0,0.06573312],[91275.0,0.21911646]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.06572545],[91290.0,0.35759445],[91291.0,0.10126316]]]
["bitfinex","BTCUSD",1768262507828,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.01095542],[91278.0,0.06573312],[91275.0,0.21911646]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.4123653],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262508051,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.01095542],[91278.0,0.06573312],[91275.0,0.21911646]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.06572534],[91290.0,0.35759445],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262508249,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.06573141],[91278.0,0.01095554],[91276.0,0.26504807]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236519],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262508459,[[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.06573141],[91278.0,0.01095554],[91276.0,0.26504807]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236535],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262508661,[[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.0657318],[91279.0,0.06573141],[91278.0,0.01095554]],[[91287.0,0.11068],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.35759445],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262508814,[[91282.0,0.01095506],[91281.0,0.06573104],[91280.0,0.0109553],[91279.0,0.06573141],[91278.0,0.01095554]],[[91287.0,0.11068],[91289.0,0.01095422],[91290.0,0.41236526],[91291.0,0.05477096],[91381.0,0.19716957]]]
["bitfinex","BTCUSD",1768262509015,[[91282.0,0.01095506],[91281.0,0.06573104],[91280.0,0.0109553],[91279.0,0.06573141],[91278.0,0.01095554]],[[91287.0,0.10997451],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236526],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262509264,[[91281.0,0.01095518],[91280.0,0.06573153],[91279.0,0.06573141],[91278.0,0.01095554],[91120.0,0.01714993]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236526],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262509497,[[91281.0,0.01095518],[91280.0,0.06573153],[91279.0,0.06573141],[91278.0,0.01095554],[91078.0,0.6291616]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236526],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262509723,[[91281.0,0.01095518],[91280.0,0.06573153],[91279.0,0.06573141],[91278.0,0.01095554],[91078.0,0.6291616]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.06572533],[91290.0,0.35759445],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262510342,[[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.06573153],[91279.0,0.06573141],[91278.0,0.01095554]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.06572533],[91290.0,0.35759445],[91291.0,0.05477096]]]
["bitfinex","BTCUSD",1768262511184,[[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.06573141],[91278.0,0.01095554],[91269.0,0.32981108]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.41236543],[91447.0,1.2]]]
["bitfinex","BTCUSD",1768262511358,[[91281.0,0.01095518],[91280.0,0.06573157],[91279.0,0.06573141],[91278.0,0.01095554],[91269.0,0.32981108]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.0657255],[91290.0,0.41236543],[91322.0,1.12439166]]]
["bitfinex","BTCUSD",1768262511585,[[91282.0,0.01095506],[91281.0,0.06573108],[91280.0,0.0109553],[91279.0,0.06573141],[91278.0,0.01095554]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.0657255],[91290.0,0.41236543],[91322.0,1.12439166]]]
["bitfinex","BTCUSD",1768262511737,[[91281.0,0.06573068],[91280.0,0.0109553],[91279.0,0.06573252],[91278.0,0.01095554],[91277.0,0.21911216]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.35759445],[91291.0,0.05477106]]]
["bitfinex","BTCUSD",1768262512058,[[91279.0,0.01095542],[91278.0,0.06573295],[91277.0,0.0547781],[91274.0,0.21911857],[91195.0,0.196613]],[[91287.0,0.10959239],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.35759445]]]
["bitfinex","BTCUSD",1768262512059,[[91279.0,0.01095542],[91278.0,0.06573295],[91277.0,0.0547781],[91274.0,0.21911857],[91195.0,0.196613]],[[91286.0,0.01095458],[91287.0,0.10959239],[91288.0,0.06572652],[91289.0,0.01095422],[91290.0,0.35759445]]]
["bitfinex","BTCUSD",1768262512246,[[91279.0,0.01095542],[91278.0,0.06573297],[91277.0,0.0547781],[91274.0,0.21911857],[91195.0,0.196613]],[[91286.0,0.01095458],[91287.0,0.17531932],[91288.0,0.01095434],[91289.0,0.06572534],[91290.0,0.35759445]]]
["bitfinex","BTCUSD",1768262512437,[[91279.0,0.01095542],[91278.0,0.06573297],[91277.0,0.0547781],[91274.0,0.21911857],[91212.0,0.1376291]],[[91286.0,0.01095458],[91287.0,0.17531932],[91288.0,0.01095434],[91289.0,0.06572534],[91290.0,0.35759445]]]
["bitfinex","BTCUSD",1768262512616,[[91275.0,0.05477938],[91274.0,0.01095602],[91273.0,0.01095614],[91271.0,0.05688955],[91260.0,0.0002865]],[[91283.0,0.01095494],[91284.0,0.05477434],[91285.0,0.0109547],[91287.0,0.10959239],[91290.0,0.34664035]]]
["bitfinex","BTCUSD",1768262512821,[[91277.0,0.05477807],[91276.0,0.01095578],[91275.0,0.05477896],[91271.0,0.04593317],[91260.0,0.34669637]],[[91285.0,0.35736457],[91286.0,0.05477348],[91287.0,0.10959239],[91288.0,0.01095434],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262513094,[[91278.0,0.05477766],[91277.0,0.01095566],[91276.0,0.01095578],[91271.0,0.04593317],[91260.0,0.34669637]],[[91285.0,0.34640987],[91287.0,0.12054685],[91288.0,0.06572644],[91289.0,0.05477164],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262513271,[[91280.0,0.0109553],[91279.0,0.05477678],[91278.0,0.05477766],[91277.0,0.01095566],[91276.0,0.01095578]],[[91285.0,0.34640987],[91287.0,0.12054685],[91288.0,0.06572635],[91289.0,0.05477115],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262513595,[[91280.0,0.06573175],[91279.0,0.0657322],[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.21911518]],[[91285.0,0.34640987],[91287.0,0.12054685],[91288.0,0.06572624],[91289.0,0.05477115],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262513805,[[91279.0,0.0657322],[91278.0,0.06573323],[91277.0,0.01095566],[91143.0,0.0006437],[90927.0,100.0]],[[91285.0,0.34640987],[91287.0,0.12054685],[91288.0,0.06572647],[91289.0,0.05477115],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262514106,[[91279.0,0.0657322],[91278.0,0.06573323],[91277.0,0.01095566],[91275.0,0.21911782],[91184.0,0.2555969]],[[91285.0,0.34640987],[91287.0,0.12054685],[91288.0,0.06572647],[91289.0,0.05477115],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262514318,[[91279.0,0.0657322],[91278.0,0.01095554],[91277.0,0.06573391],[91275.0,0.21911782],[91215.0,0.1376291]],[[91285.0,0.34640987],[91286.0,0.01095458],[91287.0,0.17531927],[91288.0,0.06572647],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262514513,[[91279.0,0.0657322],[91215.0,0.1376291]],[[91285.0,0.34640987],[91286.0,0.01095458],[91287.0,0.17531927],[91288.0,0.06572647],[91290.0,0.01118458]]]
["bitfinex","BTCUSD",1768262514514,[[91283.0,0.01095494],[91282.0,0.0547752],[91280.0,0.0109553],[91279.0,0.0131465],[91272.0,0.21912499]],[[91287.0,0.10959239],[91290.0,0.01118458],[91291.0,0.01095398],[91293.0,0.01095374],[91295.0,0.21907185]]]
["bitfinex","BTCUSD",1768262514722,[[91285.0,0.04593317],[91284.0,0.01095482],[91283.0,0.06572951],[91282.0,0.06573026],[91279.0,0.21910812]],[[91289.0,0.11068],[91290.0,0.00023048],[91291.0,0.01095398],[91292.0,0.05476987],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768262515013,[[91284.0,0.01095482],[91283.0,0.06572951],[91282.0,0.06573026],[91281.0,0.01095518],[91280.0,0.04593317]],[[91289.0,0.11068],[91290.0,0.00023048],[91291.0,0.01095398],[91292.0,0.05476987],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768262515014,[[91284.0,0.01095482],[91283.0,0.06572951],[91282.0,0.06573026],[91281.0,0.01095518],[91280.0,0.04593317]],[[91289.0,0.11068],[91290.0,0.01118458],[91291.0,0.06572393],[91292.0,0.05476987],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768262515212,[[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.06573081],[91280.0,0.04593317],[91200.0,1.23584261]],[[91289.0,0.11068],[91290.0,0.01118458],[91291.0,0.01095398],[91292.0,0.05476934],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768262515417,[[91283.0,0.05688811],[91282.0,0.0657301],[91281.0,0.06573081],[91200.0,1.23584261],[90951.0,100.0]],[[91289.0,0.11068],[91290.0,0.01118458],[91291.0,0.06572413],[91292.0,0.05476934],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768262515617,[[91283.0,0.05688811],[91282.0,0.0657301],[91281.0,0.06573081],[91278.0,0.21911036],[91217.0,0.1376291]],[[91289.0,0.12163422],[91290.0,0.06595515],[91291.0,0.06572413],[91293.0,0.01095374],[91488.0,0.63094263]]]
["bitfinex","BTCUSD",1768262515781,[[91283.0,0.04593317],[91282.0,0.0657301],[91281.0,0.06573081],[91278.0,0.21911036],[91217.0,0.1376291]],[[91289.0,0.12163422],[91290.0,0.06595515],[91291.0,0.06572413],[91293.0,0.01095374],[91294.0,0.21907329]]]
["bitfinex","BTCUSD",1768262515997,[[91283.0,0.11166254],[91282.0,0.0657301],[91281.0,0.01095518],[91279.0,0.21910831],[91217.0,0.1376291]],[[91289.0,0.11068],[91290.0,0.00023048],[91291.0,0.01095398],[91292.0,0.05476968],[91293.0,0.0657225]]]
["bitfinex","BTCUSD",1768262516162,[[91283.0,0.11166254],[91282.0,0.0657301],[91279.0,0.21910831],[91217.0,0.1376291]],[[91289.0,0.11068],[91290.0,0.00023048],[91291.0,0.01095398],[91292.0,0.05476968],[91293.0,0.0657225]]]
["bitfinex","BTCUSD",1768262516163,[[91287.0,0.10070537],[91286.0,0.01095458],[91285.0,0.0109547],[91283.0,0.01095494],[91282.0,0.01095506]],[[91289.0,0.11068],[91290.0,0.00023048],[91295.0,0.0109535],[91296.0,0.01095338],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262516512,[[91289.0,0.05477111],[91287.0,0.11165991],[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.01095482]],[[91290.0,0.00023048],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262516513,[[91289.0,0.05477111],[91287.0,0.11165991],[91286.0,0.01095458],[91285.0,0.0109547],[91284.0,0.01095482]],[[91290.0,0.00023048],[91294.0,0.11068],[91297.0,0.06571995],[91299.0,0.01095302],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262516718,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547]],[[91290.0,0.00023048],[91299.0,0.01095302],[91302.0,0.01095266],[91342.0,0.03285962],[91355.0,2.18950538]]]
["bitfinex","BTCUSD",1768262516942,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547]],[[91290.0,0.00023048],[91299.0,0.12163302],[91300.0,0.40117484],[91301.0,0.05476497],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262517151,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,0.00023048],[91299.0,0.11068],[91300.0,0.41212774],[91301.0,0.05476497],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262517359,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91300.0,0.34640987],[91301.0,0.05476412],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262517536,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91300.0,0.34640987],[91301.0,0.05476412],[91302.0,0.06571705]]]
["bitfinex","BTCUSD",1768262517732,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91299.0,0.01095302],[91300.0,0.40117438],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262517991,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91299.0,0.01095302],[91300.0,0.41212728],[91301.0,0.05476506]]]
["bitfinex","BTCUSD",1768262518166,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.12163314],[91299.0,0.06571845],[91300.0,0.41212728],[91458.0,1.21714892]]]
["bitfinex","BTCUSD",1768262518373,[[91289.0,0.10070428],[91288.0,0.05477167],[91287.0,0.01095446],[91286.0,0.23004525],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91299.0,0.01095302],[91300.0,0.41212728],[91301.0,0.06571771]]]
["bitfinex","BTCUSD",1768262518571,[[91289.0,0.10070428],[91287.0,0.01095446],[91285.0,0.0109547]],[[91290.0,5.788e-05],[91298.0,0.11068],[91299.0,0.01095302],[91300.0,0.41212728],[91301.0,0.06571771]]]
["bitfinex","BTCUSD",1768262518572,[[91296.0,0.01095338],[91293.0,0.04593317],[91292.0,0.01095386],[91289.0,0.01095422],[91287.0,0.21908684]],[[91303.0,0.01095254],[91305.0,0.0109523],[91307.0,0.01095206],[91321.0,0.02935511],[91325.0,0.0002437]]]
["bitfinex","BTCUSD",1768262518716,[[91296.0,0.05717362],[91295.0,0.06572049],[91294.0,0.05476811],[91292.0,0.01095386],[91289.0,0.01095422]],[[91302.0,0.12163266],[91303.0,0.01095254],[91304.0,0.05496246],[91305.0,0.0109523],[91307.0,0.22999358]]]
["bitfinex","BTCUSD",1768262518912,[[91296.0,0.05717362],[91295.0,0.0109535],[91294.0,0.05476811],[91293.0,0.0547687],[91292.0,0.01095386]],[[91302.0,0.12163266],[91303.0,0.06571554],[91304.0,0.05496246],[91305.0,0.0109523],[91307.0,0.22999358]]]
["bitfinex","BTCUSD",1768262519142,[[91296.0,0.05717362],[91295.0,0.0657208],[91294.0,0.05476811],[91292.0,0.01095386],[91286.0,0.11068]],[[91302.0,0.12163266],[91303.0,0.06571533],[91304.0,0.05496246],[91305.0,0.0109523],[91307.0,0.22999358]]]
["bitfinex","BTCUSD",1768262519356,[[91300.0,0.04593317],[91299.0,0.01095302],[91298.0,0.05476524],[91296.0,0.01133045],[91290.0,0.21908109]],[[91304.0,0.0002],[91306.0,0.01095218],[91307.0,0.17639264],[91308.0,0.05476072],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262519514,[[91300.0,0.05688607],[91299.0,0.01095302],[91298.0,0.05476524],[91296.0,0.01133045],[91295.0,0.21906959]],[[91304.0,0.0002],[91307.0,0.12163206],[91308.0,0.05476072],[91309.0,0.01095182],[91310.0,0.05475908]]]
["bitfinex","BTCUSD",1768262519717,[[91300.0,0.04593317],[91299.0,0.06571808],[91298.0,0.06571838],[91296.0,0.01133045],[91295.0,0.21906959]],[[91304.0,0.0002],[91306.0,0.01095218],[91307.0,0.17639264],[91308.0,0.05476072],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262519923,[[91300.0,0.04593317],[91299.0,0.06571811],[91298.0,0.06571838],[91297.0,0.01095326],[91296.0,0.01133045]],[[91304.0,0.0002],[91306.0,0.01095218],[91307.0,0.17639264],[91309.0,0.01095182],[91310.0,0.56544462]]]
["bitfinex","BTCUSD",1768262520144,[[91300.0,0.04593317],[91299.0,0.01095302],[91298.0,0.06571838],[91297.0,0.01095326],[91296.0,0.01133045]],[[91304.0,0.0002],[91306.0,0.01095218],[91307.0,0.17639264],[91308.0,0.05475976],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262520349,[[91300.0,0.04593317],[91299.0,0.06571808],[91298.0,0.06571838],[91297.0,0.01095326],[91296.0,0.01133045]],[[91304.0,0.0002],[91306.0,0.01095218],[91307.0,0.17639264],[91308.0,0.05475976],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262520637,[[91301.0,0.06571628],[91300.0,0.04593317],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.23001695]],[[91304.0,0.0002],[91307.0,0.11068],[91309.0,0.01095182],[91310.0,0.40116866],[91316.0,0.21902198]]]
["bitfinex","BTCUSD",1768262520807,[[91301.0,0.06571628],[91300.0,0.04593317],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.01095326]],[[91304.0,0.0002],[91307.0,0.11068],[91309.0,0.01095182],[91310.0,0.40116866],[91313.0,0.21902724]]]
["bitfinex","BTCUSD",1768262521045,[[91301.0,0.06571628],[91300.0,0.10069764],[91299.0,0.01095302],[91298.0,0.23001573],[91297.0,0.01095326]],[[91304.0,0.0002],[91307.0,0.11068],[91309.0,0.01095182],[91310.0,0.40116866],[91311.0,0.06591146]]]
["bitfinex","BTCUSD",1768262521214,[[91300.0,0.04593317],[91299.0,0.06571801],[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.21944407]],[[91304.0,0.0002],[91307.0,0.11068],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.34640987]]]
["bitfinex","BTCUSD",1768262521419,[[91301.0,0.06571617],[91300.0,0.05688607],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.01095326]],[[91304.0,0.0002],[91307.0,0.11068],[91310.0,0.41212064],[91314.0,0.01095122],[91320.0,0.21901182]]]
["bitfinex","BTCUSD",1768262521597,[[91302.0,0.05476313],[91301.0,0.06571617],[91300.0,0.05688607],[91299.0,0.01095302],[91298.0,0.23001515]],[[91304.0,0.0002],[91307.0,0.11068],[91310.0,0.41212064],[91311.0,0.06591066],[91314.0,0.22997619]]]
["bitfinex","BTCUSD",1768262521797,[[91303.0,0.04593317],[91302.0,0.05476331],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.01095302]],[[91304.0,0.0002],[91311.0,0.01115248],[91314.0,0.01095122],[91556.0,0.01714551],[91569.0,1.65074532]]]
["bitfinex","BTCUSD",1768262521999,[[91303.0,0.04593317],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.01095302]],[[91304.0,0.0002],[91311.0,0.01115248],[91314.0,0.01095122],[91556.0,0.01714551],[91569.0,1.65074532]]]
["bitfinex","BTCUSD",1768262522000,[[91303.0,0.04593317],[91301.0,0.0657166],[91300.0,0.0109529],[91299.0,0.01095302],[91280.0,0.6750679]],[[91304.0,0.0002],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.06591059],[91312.0,0.34640987]]]
["bitfinex","BTCUSD",1768262522355,[[91303.0,0.10069588],[91302.0,0.05476272],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.23001341]],[[91304.0,0.0002],[91311.0,0.01115248],[91312.0,0.05475769],[91315.0,0.21922361],[91320.0,0.56542169]]]
["bitfinex","BTCUSD",1768262522524,[[91303.0,0.10069588],[91302.0,0.05476272],[91301.0,0.01095278],[91300.0,0.23001009],[91299.0,0.01095302]],[[91304.0,0.0002],[91311.0,0.0002009],[91312.0,0.01095146],[91313.0,0.16543709],[91314.0,0.06570749]]]
["bitfinex","BTCUSD",1768262522728,[[91303.0,0.10069588],[91302.0,0.05476272],[91301.0,0.01095278],[91300.0,0.23001009],[91299.0,0.01095302]],[[91304.0,0.0002],[91311.0,0.01115248],[91312.0,0.06570903],[91313.0,0.16543709],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262523313,[[91309.0,0.04593317],[91308.0,0.01095194],[91305.0,0.0109523],[91303.0,0.11068],[91302.0,0.01095266]],[[91311.0,0.0002009],[91320.0,0.0109505],[91324.0,0.21900259],[91327.0,0.0464922],[91336.0,0.02935511]]]
["bitfinex","BTCUSD",1768262523512,[[91283.0,0.01095494]],[[91311.0,0.0002009],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1768262523513,[[91283.0,0.01095494],[91275.0,0.10530299],[91268.0,0.04593317],[91260.0,0.0002865],[91246.0,0.25210299]],[[91294.0,0.05744582],[91295.0,0.0109535],[91298.0,0.01095314],[91303.0,0.00999998],[91309.0,0.04379442]]]
["bitfinex","BTCUSD",1768262523690,[[91283.0,0.00037761],[91278.0,0.04593317],[91277.0,0.01095566],[91275.0,0.10530299],[91274.0,0.01095602]],[[91303.0,0.00999998],[91309.0,0.04379442]]]
["bitfinex","BTCUSD",1768262523691,[[91283.0,0.00037761],[91278.0,0.04593317],[91277.0,0.01095566],[91275.0,0.10530299],[91274.0,0.01095602]],[[91288.0,0.01095434],[91290.0,0.0109541],[91293.0,0.34640987],[91301.0,0.1571722],[91303.0,0.00999998]]]
["bitfinex","BTCUSD",1768262524045,[[91261.0,0.04593317],[91255.0,0.11068],[91254.0,0.01095842],[91241.0,0.0438],[91237.0,0.4384183]],[[91267.0,0.01095686],[91268.0,0.01095674],[91272.0,0.01095626],[91281.0,0.0464922],[91287.0,0.11068]]]
["bitfinex","BTCUSD",1768262524252,[[91257.0,0.01095806],[91255.0,0.15661317],[91254.0,0.01095842],[91248.0,0.21918117],[91241.0,0.0438]],[[91267.0,0.0113337],[91268.0,0.01095674],[91269.0,0.01095662],[91271.0,0.34640987],[91276.0,0.0464922]]]
["bitfinex","BTCUSD",1768262524497,[[91261.0,0.05689075],[91260.0,0.0112442],[91258.0,0.01095794],[91256.0,0.00039],[91255.0,0.11068]],[[91267.0,0.0113337],[91276.0,0.0464922]]]
["bitfinex","BTCUSD",1768262524498,[[91261.0,0.05689075],[91260.0,0.0112442],[91258.0,0.01095794],[91256.0,0.00039],[91255.0,0.11068]],[[91267.0,0.00037684],[91272.0,0.01095626],[91273.0,0.01095614],[91276.0,0.00039],[91280.0,0.0464922]]]
["bitfinex","BTCUSD",1768262524705,[[91267.0,0.04585553],[91266.0,0.00057516],[91260.0,0.0112442],[91256.0,0.00039],[91255.0,0.11068]],[[91276.0,0.00039],[91280.0,0.0464922]]]
["bitfinex","BTCUSD",1768262524706,[[91267.0,0.04585553],[91266.0,0.00057516],[91260.0,0.0002865],[91256.0,0.00039],[91255.0,0.11068]],[[91276.0,0.06612491],[91280.0,0.39290207],[91282.0,0.01095506],[91307.0,1.22987559],[91315.0,0.03963391]]]
["bitfinex","BTCUSD",1768262524919,[[91267.0,0.04590096],[91260.0,0.0002865],[91256.0,0.00039],[91255.0,0.11068],[91210.0,0.0144]],[[91275.0,0.05477951],[91276.0,0.01134578],[91279.0,0.01095542],[91280.0,0.39290207],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1768262525115,[[91267.0,0.04590096],[91266.0,0.06574189],[91265.0,0.06574225],[91262.0,0.21914885],[91260.0,0.0002865]],[[91275.0,0.0109559],[91276.0,0.01134578],[91277.0,0.05477872],[91278.0,0.11064],[91279.0,0.2300643]]]
["bitfinex","BTCUSD",1768262525318,[[91267.0,0.05685782],[91266.0,0.01095698],[91265.0,0.0109571],[91260.0,0.0002865],[91255.0,0.11068]],[[91275.0,0.0109559],[91276.0,0.06612527],[91277.0,0.05477872],[91278.0,0.11064],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1768262525544,[[91267.0,0.05685782],[91266.0,0.06574151],[91265.0,0.0109571],[91263.0,0.21914594],[91260.0,0.0002865]],[[91274.0,0.01095602],[91275.0,0.0657357],[91276.0,0.06612527],[91278.0,0.11064],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1768262525655,[[91267.0,0.05685782],[91266.0,0.01095698],[91265.0,0.0657426],[91260.0,0.0002865],[91241.0,0.10373717]],[[91274.0,0.01095602],[91275.0,0.0657357],[91276.0,0.01134578],[91277.0,0.11477881],[91278.0,0.11064]]]
["bitfinex","BTCUSD",1768262525859,[[91267.0,0.05685782],[91266.0,0.01095698],[91265.0,0.0657426],[91262.0,0.2191472],[91260.0,0.0002865]],[[91275.0,0.0657357],[91276.0,0.01134578],[91277.0,0.11477832],[91278.0,0.11064],[91388.0,0.19716957]]]
["bitfinex","BTCUSD",1768262526061,[[91267.0,0.05685782],[91266.0,0.01095698],[91265.0,0.0657426],[91260.0,0.0002865]],[[91275.0,0.0657357],[91276.0,0.01134578],[91277.0,0.11477832],[91278.0,0.11064],[91388.0,0.19716957]]]
["bitfinex","BTCUSD",1768262526062,[[91267.0,0.11164202],[91266.0,0.01095698],[91265.0,0.06574259],[91263.0,0.21914642],[91260.0,0.0002865]],[[91274.0,0.01095602],[91275.0,0.06573545],[91276.0,0.01134578],[91277.0,0.11477832],[91278.0,0.11064]]]
["bitfinex","BTCUSD",1768262526264,[[91268.0,0.05681227],[91267.0,0.01100229],[91266.0,0.01095698],[91260.0,0.0002865],[91249.0,0.32877026]],[[91276.0,0.01134578],[91277.0,0.11477858],[91278.0,0.16541771],[91279.0,0.01095542],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1768262526488,[[91268.0,0.04585553],[91267.0,0.01100229],[91266.0,0.06574162],[91265.0,0.05478516],[91262.0,0.21914811]],[[91276.0,0.01134578],[91277.0,0.11477858],[91278.0,0.11064],[91279.0,0.01095542],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1768262526689,[[91268.0,0.04585553],[91267.0,0.01100229],[91266.0,0.06574162],[91265.0,0.05478516],[91262.0,0.21914811]],[[91275.0,0.05477957],[91276.0,0.01134578],[91277.0,0.11477858],[91278.0,0.11064],[91279.0,0.23006419]]]
["bitfinex","BTCUSD",1768262526934,[[91269.0,0.02410456],[91268.0,0.01095674],[91267.0,0.01100229],[91265.0,0.04585553],[91261.0,0.21915052]],[[91276.0,0.00039],[91277.0,0.07095566],[91278.0,0.11064],[91279.0,0.01095542],[91297.0,0.32860047]]]
["bitfinex","BTCUSD",1768262527111,[[91269.0,0.02410456],[91267.0,0.01100229],[91265.0,0.04585553]],[[91276.0,0.00039],[91277.0,0.07095566],[91278.0,0.11064],[91279.0,0.01095542],[91297.0,0.32860047]]]
["bitfinex","BTCUSD",1768262527112,[[91269.0,0.05900347],[91267.0,0.01100229],[91266.0,0.05478491],[91265.0,0.0109571],[91240.0,0.43245725]],[[91274.0,0.01095602],[91275.0,0.0109559],[91276.0,0.01134578],[91277.0,0.12573454],[91278.0,0.11064]]]
["bitfinex","BTCUSD",1768262527316,[[91270.0,0.04585553],[91269.0,0.07888759],[91268.0,0.01095674],[91267.0,0.01100229],[91265.0,0.0109571]],[[91276.0,0.00039],[91277.0,0.07095566],[91278.0,0.16541804],[91279.0,0.06573256],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1768262527527,[[91272.0,0.01095626],[91271.0,0.06995956],[91270.0,0.06573867],[91269.0,0.01095662],[91268.0,0.01095674]],[[91276.0,0.00039],[91277.0,0.06],[91278.0,0.11064],[91279.0,0.01095542],[91280.0,0.0547768]]]
["bitfinex","BTCUSD",1768262527725,[[91273.0,0.01095614],[91272.0,0.01095626],[91271.0,0.05681191],[91270.0,0.0109565],[91269.0,0.01095662]],[[91276.0,0.00039],[91277.0,0.06],[91278.0,0.11064],[91281.0,0.01095518],[91282.0,0.05477532]]]
["bitfinex","BTCUSD",1768262527906,[[91273.0,0.0657364],[91272.0,0.01095626],[91271.0,0.05681191],[91270.0,0.0109565],[91269.0,0.2300876]],[[91276.0,0.00039],[91277.0,0.06],[91278.0,0.11064],[91281.0,0.01095518],[91282.0,0.05477532]]]
["bitfinex","BTCUSD",1768262528294,[[91274.0,0.04585553],[91273.0,0.0657364],[91272.0,0.01095626],[91271.0,0.01095638],[91270.0,0.24323385]],[[91276.0,0.00039],[91277.0,0.06],[91278.0,0.11064],[91282.0,0.01095506],[91285.0,0.0657287]]]
["bitfinex","BTCUSD",1768262528498,[[91275.0,0.05477951],[91274.0,0.10063504],[91273.0,0.01095614],[91272.0,0.01095626],[91271.0,0.2300837]],[[91276.0,0.00039],[91277.0,0.06],[91278.0,0.11064],[91283.0,0.06572965],[91285.0,0.0657287]]]
["bitfinex","BTCUSD",1768262528741,[[91283.0,0.04585553],[91282.0,0.01095506],[91267.0,0.11072543],[91260.0,0.43274375],[91255.0,0.32874703]],[[91289.0,0.01095422],[91293.0,0.01095374],[91296.0,0.01095338],[91304.0,0.04515463]]]
["bitfinex","BTCUSD",1768262528742,[[91283.0,0.04585553],[91282.0,0.01095506],[91267.0,0.11072543],[91260.0,0.43274375],[91255.0,0.32874703]],[[91289.0,0.01095422],[91293.0,0.01095374],[91296.0,0.01095338],[91304.0,0.04515463],[91306.0,0.0438]]]
["bitfinex","BTCUSD",1768262528939,[[91283.0,0.05681047],[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.0109553],[91278.0,0.21911056]],[[91291.0,0.06572414],[91292.0,0.16544934],[91293.0,0.01095374],[91296.0,0.01095338],[91304.0,0.04515463]]]
["bitfinex","BTCUSD",1768262529072,[[91286.0,0.06572745],[91284.0,0.01095482],[91283.0,0.05681047],[91225.0,0.17007065],[91201.0,0.1378728]],[[91292.0,0.11068],[91294.0,0.01095362],[91295.0,0.05476785],[91296.0,0.01095338],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262529255,[[91289.0,0.01095422],[91288.0,0.06572604],[91286.0,0.01095458],[91283.0,0.04585553],[91275.0,0.01314708]],[[91292.0,0.11068],[91296.0,0.01095338],[91297.0,0.01095326],[91299.0,0.06571872],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262529455,[[91288.0,0.01095434],[91287.0,0.06572676],[91286.0,0.0657264],[91285.0,0.0109547],[91283.0,0.26495276]],[[91292.0,0.11068],[91295.0,0.0109535],[91296.0,0.0657208],[91297.0,0.01095326],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262529681,[[91288.0,0.05680987],[91287.0,0.01095446],[91286.0,0.06572745],[91285.0,0.0109547],[91284.0,0.21909564]],[[91292.0,0.11068],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.06572063],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262529938,[[91288.0,0.05680987],[91287.0,0.01095446],[91286.0,0.06572745],[91285.0,0.0109547],[91210.0,0.2432]],[[91292.0,0.11068],[91295.0,0.0109535],[91296.0,0.06572068],[91297.0,0.06572063],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262530114,[[91288.0,0.04585553],[91287.0,0.01095446],[91286.0,0.06572745],[91285.0,0.06572716],[91283.0,0.21909856]],[[91292.0,0.11068],[91294.0,0.01095362],[91295.0,0.06572129],[91296.0,0.06572068],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768262530342,[[91287.0,0.01095446],[91286.0,0.06572745],[91285.0,0.0109547],[91283.0,0.26495409],[91266.0,0.21913485]],[[91292.0,0.11058847],[91295.0,0.06572114],[91296.0,0.06572059],[91297.0,0.01095326],[91371.0,0.09858478]]]
["bitfinex","BTCUSD",1768262530643,[[91287.0,0.01095446],[91286.0,0.06572745],[91285.0,0.0109547],[91266.0,0.21913485]],[[91292.0,0.11058847],[91295.0,0.06572114],[91296.0,0.06572059],[91297.0,0.01095326],[91371.0,0.09858478]]]
["bitfinex","BTCUSD",1768262530644,[[91288.0,0.05680987],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547],[91278.0,0.00051747]],[[91292.0,0.11058847],[91296.0,0.0657206],[91297.0,0.06572066],[91299.0,0.01095302],[91350.0,0.13713583]]]
["bitfinex","BTCUSD",1768262530845,[[91288.0,0.06572575],[91287.0,0.06572645],[91286.0,0.01095458],[91285.0,0.0109547],[91283.0,0.04585553]],[[91292.0,0.11058847],[91296.0,0.01095338],[91297.0,0.06572066],[91299.0,0.0657186],[91301.0,0.21905602]]]
["bitfinex","BTCUSD",1768262531017,[[91289.0,0.06572525],[91288.0,0.06572575],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91297.0,0.01095326],[91298.0,0.05476606],[91299.0,0.0657186],[91301.0,0.21905602]]]
["bitfinex","BTCUSD",1768262531474,[[91289.0,0.06572525],[91288.0,0.06572575],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.23004783]],[[91292.0,0.11058847],[91297.0,0.01095326],[91298.0,0.05476606],[91299.0,0.0657186],[91301.0,0.21905602]]]
["bitfinex","BTCUSD",1768262531680,[[91289.0,0.01095422],[91288.0,0.06572575],[91287.0,0.06572573],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91296.0,0.01095338],[91297.0,0.06571987],[91298.0,0.05476606],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262532327,[[91289.0,0.01095422],[91288.0,0.06572558],[91287.0,0.06572573],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91296.0,0.01095338],[91297.0,0.06571987],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262532328,[[91289.0,0.01095422],[91288.0,0.06572558],[91287.0,0.06572573],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91296.0,0.01095338],[91297.0,0.06571961],[91299.0,0.01095302],[91332.0,0.05301365]]]
["bitfinex","BTCUSD",1768262532558,[[91289.0,0.01095422],[91288.0,0.06572558],[91287.0,0.06572573],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91296.0,0.01095338],[91297.0,0.06571961],[91298.0,0.05476675],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1768262532768,[[91286.0,0.01095458],[91285.0,0.0109547],[91275.0,0.21911601],[91165.0,0.2555969],[91160.0,0.2]],[[91292.0,0.11058847],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.01095326],[91386.0,0.1380187]]]
["bitfinex","BTCUSD",1768262532982,[[91284.0,0.01095482],[91283.0,0.10062996],[91282.0,0.01095506],[91280.0,0.0109553],[91279.0,0.21910758]],[[91292.0,0.17631211],[91293.0,0.05476884],[91295.0,0.0109535],[91296.0,0.21906823],[91299.0,0.04515463]]]
["bitfinex","BTCUSD",1768262533185,[[91284.0,0.01095482],[91283.0,0.10062996],[91282.0,0.01095506],[91281.0,0.05477554],[91280.0,0.0109553]],[[91292.0,0.17631211],[91293.0,0.05476884],[91295.0,0.0109535],[91296.0,0.21906823],[91299.0,0.04515463]]]
["bitfinex","BTCUSD",1768262533419,[[91284.0,0.01095482],[91283.0,0.10062996],[91282.0,0.01095506],[91280.0,0.0109553]],[[91292.0,0.17631211],[91293.0,0.05476884],[91295.0,0.0109535],[91296.0,0.21906823],[91299.0,0.04515463]]]
["bitfinex","BTCUSD",1768262533420,[[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.10062996],[91282.0,0.01095506],[91280.0,0.23006106]],[[91292.0,0.12154233],[91293.0,0.05476884],[91294.0,0.05476812],[91295.0,0.0109535],[91296.0,0.21906823]]]
["bitfinex","BTCUSD",1768262533569,[[91285.0,0.0109547],[91284.0,0.01095482],[91282.0,0.01095506]],[[91292.0,0.12154233],[91293.0,0.05476884],[91294.0,0.05476812],[91295.0,0.0109535],[91296.0,0.21906823]]]
["bitfinex","BTCUSD",1768262533570,[[91287.0,0.01095446],[91285.0,0.0109547],[91284.0,0.01095482],[91282.0,0.01095506],[91278.0,0.04854766]],[[91292.0,0.11058847],[91295.0,0.06572125],[91298.0,0.01095314],[91300.0,0.0109529],[91305.0,0.2190466]]]
["bitfinex","BTCUSD",1768262533772,[[91288.0,0.01095434],[91286.0,0.01095458],[91285.0,0.06572719],[91284.0,0.01095482],[91282.0,0.21910063]],[[91292.0,0.11058847],[91294.0,0.01095362],[91295.0,0.06572125],[91296.0,0.05476692],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1768262533940,[[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547],[91272.0,0.32868608],[90964.0,0.04117559]],[[91292.0,0.11058847],[91299.0,0.04515463],[91302.0,0.01095266],[91304.0,0.01095242],[91309.0,0.21903771]]]
["bitfinex","BTCUSD",1768262534138,[[91289.0,0.113755],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547]],[[91292.0,0.11058847],[91298.0,0.01095314],[91302.0,0.23000624],[91306.0,0.09350014],[91309.0,0.21903771]]]
["bitfinex","BTCUSD",1768262534364,[[91290.0,0.05477022],[91289.0,0.05898441],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.23004505]],[[91292.0,0.11058847],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.06571837],[91302.0,0.23000624]]]
["bitfinex","BTCUSD",1768262534567,[[91290.0,0.05477022],[91289.0,0.11375521],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.23004505]],[[91292.0,0.11058847],[91298.0,0.01095314],[91299.0,0.06571837],[91300.0,0.06571846],[91302.0,0.23000624]]]
["bitfinex","BTCUSD",1768262534975,[[91290.0,0.05477027],[91289.0,0.05898441],[91288.0,0.01095434],[91287.0,0.23004341],[91286.0,0.01095458]],[[91292.0,0.11058847],[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.05476396],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262535176,[[91290.0,0.10280046],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.01095458]],[[91292.0,0.11058847],[91300.0,0.05476475],[91301.0,0.01095278],[91302.0,0.01095266],[91325.0,0.1349018]]]
["bitfinex","BTCUSD",1768262535382,[[91290.0,0.05477027],[91289.0,0.06572528],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.23004542]],[[91292.0,0.11058847],[91298.0,0.06571895],[91299.0,0.05476548],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262535585,[[91291.0,0.05476991],[91290.0,0.05477027],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91292.0,0.11058847],[91298.0,0.01095314],[91299.0,0.05476548],[91300.0,0.0109529],[91301.0,0.065717]]]
["bitfinex","BTCUSD",1768262535789,[[91290.0,0.05477051],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.23004292],[91286.0,0.01095458]],[[91292.0,0.11058847],[91298.0,0.01095314],[91299.0,0.06571839],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1768262535996,[[91289.0,0.06572531],[91288.0,0.01095434],[91287.0,0.23004292],[91286.0,0.01095458],[91260.0,0.0002865]],[[91292.0,0.11058847],[91298.0,0.01095314],[91299.0,0.06571839],[91300.0,0.06571841],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1768262536195,[[91290.0,0.0547702],[91289.0,0.06572531],[91288.0,0.01095434],[91287.0,0.23004292],[91286.0,0.01095458]],[[91292.0,0.11058847],[91298.0,0.01095314],[91299.0,0.06571839],[91300.0,0.06571841],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1768262536390,[[91290.0,0.0547702],[91289.0,0.06572531],[91288.0,0.01095434],[91287.0,0.23004292],[91286.0,0.01095458]],[[91292.0,0.11049694],[91298.0,0.01095314],[91299.0,0.06571839],[91300.0,0.06571841],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1768262536589,[[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547],[91280.0,0.04803019],[91278.0,0.21962684]],[[91292.0,0.11049694]]]
["bitfinex","BTCUSD",1768262536590,[[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.0109547],[91280.0,0.04803019],[91278.0,0.21962684]],[[91292.0,0.11041589],[91302.0,0.04970014],[91315.0,0.3287331],[91347.0,0.03285793],[91390.0,0.2]]]
["bitfinex","BTCUSD",1768262536883,[[91278.0,0.05529476],[91276.0,0.12159578],[91273.0,0.01095614],[91244.0,1.09595754],[91232.0,0.15944685]],[[91289.0,0.01095422],[91292.0,0.11041589],[91298.0,0.04970014],[91310.0,0.6340194],[91315.0,0.3287331]]]
["bitfinex","BTCUSD",1768262537113,[[91278.0,0.05529476],[91276.0,0.12159578],[91244.0,1.09595754],[91232.0,0.15944685]],[[91289.0,0.01095422],[91292.0,0.11041589],[91298.0,0.04970014],[91310.0,0.6340194],[91315.0,0.3287331]]]
["bitfinex","BTCUSD",1768262537114,[[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.05529476],[91277.0,0.05477711],[91276.0,0.01095578]],[[91286.0,0.01095458],[91287.0,0.06572679],[91288.0,0.01095434],[91289.0,0.01095422],[91292.0,0.11041589]]]
["bitfinex","BTCUSD",1768262537289,[[91279.0,0.01095542],[91278.0,0.05529476],[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.37778746]],[[91287.0,0.01095446],[91288.0,0.06572635],[91289.0,0.01095422],[91291.0,0.21908015],[91292.0,0.11041589]]]
["bitfinex","BTCUSD",1768262537496,[[91279.0,0.01095542],[91278.0,0.00051747],[91277.0,0.06573337],[91276.0,0.23007127],[91275.0,0.15867019]],[[91287.0,0.01095446],[91288.0,0.06572635],[91289.0,0.06572635],[91291.0,0.21908015],[91292.0,0.11041589]]]
["bitfinex","BTCUSD",1768262537690,[[91283.0,0.01095494],[91281.0,0.01095518],[91279.0,0.01095542],[91278.0,0.00051747],[91275.0,0.15867019]],[[91292.0,0.12136975],[91294.0,0.01095362],[91298.0,0.26876534],[91367.0,0.06535981],[91424.0,0.0004]]]
["bitfinex","BTCUSD",1768262537895,[[91282.0,0.06573004],[91281.0,0.06573108],[91278.0,0.00051747],[91275.0,0.15867019],[91274.0,0.21911985]],[[91290.0,0.06572486],[91292.0,0.12136975],[91294.0,0.23002631],[91298.0,0.26876534],[91367.0,0.06535981]]]
["bitfinex","BTCUSD",1768262538091,[[91292.0,0.01095386],[91290.0,0.21908158],[91288.0,0.04803019],[91278.0,0.00051747],[91275.0,0.11064]],[[91309.0,0.04970014],[91315.0,0.0002],[91320.0,0.6340194],[91322.0,0.46736687],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262538299,[[91293.0,0.01095374],[91292.0,0.06572274],[91288.0,0.04803019],[91286.0,0.21909148],[91278.0,0.00051747]],[[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266],[91305.0,0.0109523],[91308.0,0.11064]]]
["bitfinex","BTCUSD",1768262538520,[[91293.0,0.01095374],[91292.0,0.06572274],[91288.0,0.04803019],[91278.0,0.00051747]],[[91302.0,0.01095266],[91305.0,0.0109523],[91308.0,0.11064]]]
["bitfinex","BTCUSD",1768262538521,[[91295.0,0.0109535],[91294.0,0.05476777],[91293.0,0.01095374],[91292.0,0.01095386],[91288.0,0.04803019]],[[91302.0,0.01095266],[91305.0,0.0109523],[91307.0,0.2190425],[91308.0,0.11064],[91310.0,0.21903619]]]
["bitfinex","BTCUSD",1768262538828,[[91293.0,0.01095374],[91292.0,0.06572276],[91291.0,0.01095398],[91288.0,0.04803019],[91283.0,0.21909884]],[[91301.0,0.01095278],[91302.0,0.06571639],[91304.0,0.04970014],[91305.0,0.0109523],[91308.0,0.11064]]]
["bitfinex","BTCUSD",1768262538984,[[91294.0,0.01095362],[91293.0,0.06572202],[91292.0,0.06572201],[91291.0,0.01095398],[91288.0,0.04803019]],[[91301.0,0.01095278],[91302.0,0.06571639],[91303.0,0.05476278],[91304.0,0.04970014],[91305.0,0.2299988]]]
["bitfinex","BTCUSD",1768262539184,[[91294.0,0.01095362],[91293.0,0.06572202],[91292.0,0.06572201],[91291.0,0.01095398],[91289.0,0.21908414]],[[91301.0,0.06571682],[91302.0,0.06571639],[91304.0,0.04970014],[91305.0,0.2299988],[91309.0,0.10530299]]]
["bitfinex","BTCUSD",1768262539390,[[91295.0,0.0109535],[91294.0,0.06572156],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.21907958]],[[91300.0,0.11064],[91302.0,0.01095266],[91303.0,0.05476284],[91304.0,0.10446279],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1768262539636,[[91296.0,0.01095338],[91295.0,0.06576631],[91294.0,0.06572168],[91293.0,0.01095374],[91242.0,0.1376291]],[[91300.0,0.11064],[91303.0,0.01095254],[91304.0,0.10446279],[91305.0,0.06571489],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1768262539841,[[91296.0,0.01095338],[91295.0,0.06576631],[91294.0,0.06572165],[91293.0,0.01095374],[91242.0,0.1376291]],[[91300.0,0.11046743],[91302.0,0.01095266],[91303.0,0.06571528],[91304.0,0.11541521],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1768262540044,[[91295.0,0.01099893],[91294.0,0.06572165],[91293.0,0.01095374],[91291.0,0.21907952],[91243.0,0.1376291]],[[91300.0,0.11046743],[91301.0,0.01095278],[91303.0,0.06571528],[91304.0,0.11541521],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1768262540259,[[91295.0,4.543e-05],[91290.0,0.0109541],[91243.0,0.1376291],[91090.0,0.01726044],[90964.0,0.04117559]],[[91300.0,0.11046743],[91301.0,0.01095278],[91303.0,0.01095254],[91382.0,0.19716957],[91390.0,0.4]]]
["bitfinex","BTCUSD",1768262540473,[[91285.0,0.05477314],[91284.0,0.05898501],[91282.0,0.01095506],[91280.0,0.0109553],[91258.0,0.43831566]],[[91296.0,0.01095338],[91299.0,0.04970014],[91300.0,0.11046743],[91316.0,0.32852978],[91325.0,0.1349018]]]
["bitfinex","BTCUSD",1768262540704,[[91286.0,0.01095458],[91285.0,0.05482683],[91284.0,0.11375906],[91282.0,0.23005551],[91260.0,0.0002865]],[[91293.0,0.01095374],[91294.0,0.06572201],[91295.0,0.05476798],[91296.0,0.01095338],[91298.0,0.21906295]]]
["bitfinex","BTCUSD",1768262540839,[[91286.0,0.01095458],[91285.0,0.05482683],[91284.0,0.11375906],[91260.0,0.0002865]],[[91293.0,0.01095374],[91294.0,0.06572201],[91295.0,0.05476798],[91296.0,0.01095338],[91298.0,0.21906295]]]
["bitfinex","BTCUSD",1768262540840,[[91287.0,0.01095446],[91286.0,0.06572718],[91285.0,0.05482602],[91284.0,0.05898501],[91278.0,0.21962798]],[[91295.0,0.05476798],[91296.0,0.06572033],[91297.0,0.01095326],[91304.0,0.21904894],[91353.0,0.09858478]]]
["bitfinex","BTCUSD",1768262541041,[[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,5.369e-05],[91284.0,0.04803019],[91278.0,0.21962798]],[[91297.0,0.06571959],[91299.0,0.06065316],[91304.0,0.21904894],[91353.0,0.09858478],[91363.0,0.1380187]]]
["bitfinex","BTCUSD",1768262541291,[[91289.0,0.06572483],[91288.0,0.06572551],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,5.369e-05]],[[91297.0,0.01095326],[91298.0,0.05476672],[91299.0,0.1154183],[91301.0,0.01095278],[91304.0,0.21904894]]]
["bitfinex","BTCUSD",1768262541428,[[91291.0,0.01095398],[91290.0,0.05477023],[91289.0,0.06572483],[91288.0,0.01095434],[91287.0,0.01095446]],[[91298.0,0.01095314],[91299.0,0.1154183],[91301.0,0.01095278],[91308.0,0.2190406],[91365.0,0.1380187]]]
["bitfinex","BTCUSD",1768262541629,[[91288.0,0.01095434],[91287.0,0.01095446],[91284.0,0.2671263],[91240.0,0.1520291],[91225.0,0.22946989]],[[91296.0,0.05476716],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.06065316],[91300.0,0.32952563]]]
["bitfinex","BTCUSD",1768262541833,[[91290.0,0.0109541],[91289.0,0.06572524],[91288.0,0.01095434],[91287.0,0.01095446],[91284.0,0.04803019]],[[91297.0,0.0657199],[91298.0,0.06571886],[91299.0,0.06065316],[91300.0,0.11046743],[91305.0,0.21904661]]]
["bitfinex","BTCUSD",1768262542053,[[91290.0,0.0109541],[91289.0,0.06572496],[91288.0,0.06572557],[91287.0,0.01095446],[91285.0,0.21914736]],[[91297.0,0.01095326],[91298.0,0.06571886],[91299.0,0.06065316],[91300.0,0.11046743],[91301.0,0.21905579]]]
["bitfinex","BTCUSD",1768262542271,[[91290.0,0.0109541],[91289.0,0.06572496],[91288.0,0.06572601],[91287.0,0.01095446],[91285.0,5.369e-05]],[[91297.0,0.01095326],[91298.0,0.06571886],[91299.0,0.11541831],[91300.0,0.11046743],[91354.0,0.10530299]]]
["bitfinex","BTCUSD",1768262542477,[[91290.0,0.0109541],[91289.0,0.06572496],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.2190909]],[[91297.0,0.01095326],[91298.0,0.06571886],[91299.0,0.11541831],[91300.0,0.11046743],[91302.0,0.21905338]]]
["bitfinex","BTCUSD",1768262542789,[[91290.0,0.0109541],[91289.0,0.06572496],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.2190909]],[[91298.0,0.01095314],[91299.0,0.11541831],[91300.0,0.165232],[91302.0,0.01095266],[91303.0,0.21905127]]]
["bitfinex","BTCUSD",1768262543023,[[91290.0,0.0109541],[91289.0,0.06572496],[91288.0,0.01095434],[91287.0,0.06572618],[91286.0,0.2190909]],[[91297.0,0.01095326],[91298.0,0.06571888],[91299.0,0.11541831],[91300.0,0.11046743],[91302.0,0.23000605]]]
["bitfinex","BTCUSD",1768262543223,[[91291.0,0.01095398],[91290.0,0.06572404],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.23004349]],[[91299.0,0.06065316],[91300.0,0.11046743],[91302.0,0.01095266],[91459.0,1.2],[91982.0,0.025]]]
["bitfinex","BTCUSD",1768262543424,[[91291.0,0.01095398],[91290.0,0.06572404],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.21908903]],[[91299.0,0.06065316],[91300.0,0.12142033],[91301.0,0.05476443],[91302.0,0.01095266],[91367.0,0.14906749]]]
["bitfinex","BTCUSD",1768262543651,[[91292.0,0.01095386],[91291.0,0.06572352],[91290.0,0.06572404],[91289.0,0.01095422],[91288.0,0.01095434]],[[91299.0,0.06065316],[91300.0,0.1761854],[91301.0,0.05476392],[91302.0,0.01095266],[91303.0,0.21905109]]]
["bitfinex","BTCUSD",1768262543873,[[91291.0,0.01095398],[91290.0,0.06572404],[91289.0,0.01095422],[91288.0,0.01095434],[90984.0,100.0]],[[91297.0,0.01095326],[91298.0,0.0547658],[91299.0,0.11541833],[91300.0,0.12142033],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262544084,[[91291.0,0.01095398],[91290.0,0.06572404],[91289.0,0.01095422]],[[91299.0,0.11541833],[91300.0,0.12142033],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262544085,[[91293.0,0.01095374],[91292.0,0.06572285],[91291.0,0.06572384],[91290.0,0.0109541],[91289.0,0.01095422]],[[91299.0,0.04970014],[91300.0,0.12142033],[91301.0,0.06571704],[91302.0,0.06571646],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262544291,[[91294.0,0.06572128],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.01095398],[91274.0,0.32867759]],[[91299.0,0.04970014],[91300.0,0.11046743],[91302.0,0.01095266],[91303.0,0.05476293],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262544516,[[91294.0,0.01095362],[91293.0,0.06572221],[91292.0,0.06572216],[91291.0,0.01095398],[91285.0,0.21914723]],[[91299.0,0.04970014],[91300.0,0.11046743],[91302.0,0.01095266],[91303.0,0.05476293],[91304.0,0.06571457]]]
["bitfinex","BTCUSD",1768262544716,[[91296.0,0.01095338],[91295.0,0.06572075],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.01095386]],[[91299.0,0.04970014],[91300.0,0.11046743],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.05476184]]]
["bitfinex","BTCUSD",1768262544916,[[91297.0,0.01095326],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.21907711]],[[91300.0,0.11046743],[91304.0,0.01095242],[91305.0,0.04970014],[91378.0,0.05562757],[91390.0,0.2]]]
["bitfinex","BTCUSD",1768262545045,[[91297.0,0.01095326],[91295.0,0.0109535],[91293.0,0.01095374]],[[91378.0,0.05562757],[91390.0,0.2]]]
["bitfinex","BTCUSD",1768262545046,[[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.04803019],[91293.0,0.01314449]],[[91307.0,0.01095206],[91308.0,0.06571222],[91310.0,0.06065184],[91329.0,0.02935511],[91330.0,1.07199246]]]
["bitfinex","BTCUSD",1768262545249,[[91299.0,0.0657177],[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.2670988]],[[91301.0,0.11064],[91307.0,0.01095206],[91308.0,0.06571222],[91309.0,0.05475914],[91310.0,0.06065184]]]
["bitfinex","BTCUSD",1768262545479,[[91299.0,0.01095302],[91298.0,0.06571828],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.2670988]],[[91301.0,0.11064],[91307.0,0.01095206],[91308.0,0.06571222],[91309.0,0.05475914],[91310.0,0.06065184]]]
["bitfinex","BTCUSD",1768262545692,[[91301.0,0.01095278],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.01095326],[91295.0,0.04803019]],[[91310.0,0.06065184],[91311.0,0.0002009],[91349.0,0.06088293],[91369.0,0.01121702],[91384.0,0.22578792]]]
["bitfinex","BTCUSD",1768262545915,[[91302.0,0.01095266],[91301.0,0.01095278],[91299.0,0.01095302],[91297.0,0.21906334],[91295.0,0.04803019]],[[91309.0,0.12159182],[91310.0,0.06065184],[91311.0,0.0002009],[91312.0,0.01095146],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262546062,[[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.01095278],[91299.0,0.01095302],[91295.0,0.04803019]],[[91309.0,0.11064],[91310.0,0.04970014],[91311.0,0.01115248],[91312.0,0.01095146],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262546259,[[91303.0,0.01095254],[91302.0,0.06571564],[91301.0,0.06571669],[91299.0,0.23001257],[91295.0,0.04803019]],[[91309.0,0.11064],[91310.0,0.06065184],[91311.0,0.06591081],[91312.0,0.06570926],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262546467,[[91304.0,0.01095242],[91303.0,0.06571522],[91302.0,0.01095266],[91301.0,0.06571669],[91299.0,0.23001257]],[[91309.0,0.11064],[91310.0,0.06065184],[91311.0,0.06591081],[91312.0,0.06570926],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262546664,[[91304.0,0.01095242],[91303.0,0.06571522],[91302.0,0.01095266],[91301.0,0.06571669],[91299.0,0.23001257]],[[91308.0,0.04970014],[91309.0,0.11064],[91311.0,0.06591081],[91312.0,0.06570926],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262546872,[[91310.0,0.05475851],[91308.0,0.01095194],[91306.0,0.01095218],[91305.0,0.0109523],[91303.0,0.01095254]],[[91311.0,0.0002009],[91315.0,0.0002],[91317.0,0.04970014],[91322.0,0.01095026],[91325.0,0.0111936]]]
["bitfinex","BTCUSD",1768262547091,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.04970014],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262547299,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.04970014],[91324.0,0.01095002],[91325.0,0.0111936]]]
["bitfinex","BTCUSD",1768262547573,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.05898237]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.0606504],[91323.0,0.01095014],[91324.0,0.06570027]]]
["bitfinex","BTCUSD",1768262547789,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.05898237]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.04970014],[91323.0,0.01095014],[91324.0,0.0657003]]]
["bitfinex","BTCUSD",1768262548400,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.04970014],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262548616,[[91310.0,0.10270542],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91324.0,0.01095002],[91327.0,0.11064],[91331.0,0.04970014]]]
["bitfinex","BTCUSD",1768262548833,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91323.0,0.01095014],[91324.0,0.06570043],[91325.0,0.0659442]]]
["bitfinex","BTCUSD",1768262549040,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.21904032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.01095026],[91323.0,0.065701],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262549242,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.32968032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91322.0,0.01095026],[91323.0,0.04970014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262549452,[[91310.0,0.05467523],[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.32968032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91323.0,0.04970014],[91324.0,0.01095002],[91355.0,0.0002437]]]
["bitfinex","BTCUSD",1768262549645,[[91309.0,0.05475902],[91308.0,0.01095194],[91307.0,0.32968032],[91306.0,0.01095218]],[[91311.0,1e-08],[91315.0,0.0002],[91323.0,0.04970014],[91324.0,0.01095002],[91355.0,0.0002437]]]
["bitfinex","BTCUSD",1768262549646,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91323.0,0.04970014],[91325.0,0.0002437],[91329.0,0.01094942],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1768262549823,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91323.0,0.04970014],[91325.0,0.0002437],[91326.0,0.05494922],[91328.0,0.05474827]]]
["bitfinex","BTCUSD",1768262550052,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.05898201]],[[91315.0,1e-08],[91325.0,0.0111936],[91326.0,0.0002],[91328.0,0.05474809],[91329.0,0.04970014]]]
["bitfinex","BTCUSD",1768262550243,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.05898201]],[[91315.0,1e-08],[91324.0,0.01095002],[91325.0,0.05499356],[91326.0,0.01114978],[91329.0,0.04970014]]]
["bitfinex","BTCUSD",1768262550446,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91324.0,0.01095002],[91325.0,0.11564355],[91326.0,0.01114978],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262550581,[[91314.0,0.05475611],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91325.0,0.11564363],[91326.0,0.01114978],[91328.0,0.01094954],[93072.0,0.0021]]]
["bitfinex","BTCUSD",1768262550768,[[91314.0,0.0548098],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91324.0,0.01095002],[91325.0,0.11564343],[91326.0,0.01114978],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262550974,[[91314.0,0.0548098],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91324.0,0.01095002],[91325.0,0.11564343],[91326.0,0.06589901],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262551218,[[91314.0,0.0548098],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91325.0,0.06089374],[91326.0,0.01114978],[91327.0,0.16538892],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262551593,[[91314.0,0.0548098],[91313.0,0.05475671],[91312.0,0.01095146],[91311.0,0.21902965],[91309.0,0.01095182]],[[91315.0,1e-08],[91325.0,0.06089374],[91326.0,0.06589927],[91327.0,0.16538892],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262551954,[[91313.0,0.05475671],[91312.0,0.01095146],[91309.0,0.01095182],[91308.0,0.01095194],[91304.0,0.2190469]],[[91315.0,1e-08],[91321.0,0.04970014],[91322.0,0.01095026],[91323.0,0.06570119],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262552237,[[91314.0,0.05475611],[91313.0,5.792e-05],[91312.0,0.01095146],[91310.0,0.21903191],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91322.0,0.01095026],[91323.0,0.06570124],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262552441,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182],[91090.0,0.5480149]],[[91315.0,1e-08],[91321.0,0.04970014],[91323.0,0.01095014],[91324.0,0.06570027],[91326.0,0.05494951]]]
["bitfinex","BTCUSD",1768262552649,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903126],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91322.0,0.01095026],[91323.0,0.06570093],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262552857,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903126],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91324.0,0.06570035],[91399.0,0.05486542],[91400.0,0.6340194]]]
["bitfinex","BTCUSD",1768262553393,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903126],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91324.0,0.06570035],[91387.0,2.57821304],[91388.0,0.07879569]]]
["bitfinex","BTCUSD",1768262553809,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903126],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91322.0,0.01095026],[91324.0,0.06570035],[91387.0,2.57821304]]]
["bitfinex","BTCUSD",1768262554168,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903126],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91324.0,0.01095002],[91325.0,0.06594315],[91326.0,0.05494999]]]
["bitfinex","BTCUSD",1768262554820,[[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91324.0,0.01095002],[91325.0,0.06594315],[91326.0,0.05494999]]]
["bitfinex","BTCUSD",1768262554821,[[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182],[91307.0,0.11064],[91181.0,0.84169134]],[[91315.0,1e-08],[91321.0,0.04970014],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0002437]]]
["bitfinex","BTCUSD",1768262555031,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182],[91307.0,0.11064]],[[91315.0,1e-08],[91321.0,0.04970014],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.06570022]]]
["bitfinex","BTCUSD",1768262555378,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182],[91307.0,0.11064]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0111936],[91327.0,0.12158966],[91334.0,0.21897852]]]
["bitfinex","BTCUSD",1768262555549,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.01095182]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633823]]]
["bitfinex","BTCUSD",1768262555709,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633823]]]
["bitfinex","BTCUSD",1768262555914,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.06589877],[91327.0,0.17633823]]]
["bitfinex","BTCUSD",1768262556809,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633823]]]
["bitfinex","BTCUSD",1768262557408,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.12158966]]]
["bitfinex","BTCUSD",1768262557608,[[91314.0,0.05475611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633833]]]
["bitfinex","BTCUSD",1768262558435,[[91314.0,0.04979611],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91321.0,0.04970014],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633826]]]
["bitfinex","BTCUSD",1768262558821,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91325.0,0.0002437],[91326.0,0.05841974],[91327.0,0.17633826],[91386.0,0.03284836]]]
["bitfinex","BTCUSD",1768262559223,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.01095146],[91311.0,0.21903104],[91309.0,0.22998751]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633826]]]
["bitfinex","BTCUSD",1768262560072,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[89750.0,0.02]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633826]]]
["bitfinex","BTCUSD",1768262560370,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[90046.0,9e-05]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633808]]]
["bitfinex","BTCUSD",1768262560809,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[91164.0,0.393226]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0002437],[91326.0,0.01114978],[91327.0,0.17633808]]]
["bitfinex","BTCUSD",1768262561254,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[91164.0,0.393226]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0111936],[91326.0,0.06589891],[91327.0,0.17633808]]]
["bitfinex","BTCUSD",1768262561432,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[91249.0,0.1376291]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.06594315],[91326.0,0.06589891],[91327.0,0.12158966]]]
["bitfinex","BTCUSD",1768262561635,[[91314.0,0.06293757],[91313.0,0.05481455],[91312.0,0.22998066],[91309.0,0.22998751],[91280.0,0.6340194]],[[91315.0,1e-08],[91322.0,0.04726996],[91325.0,0.0111936],[91326.0,0.01114978],[91327.0,0.12158966]]]
["bitfinex","BTCUSD",1768262561840,[[91314.0,0.04979611],[91313.0,0.05481455],[91312.0,0.01095146],[91309.0,0.01095182],[91306.0,0.22999567]],[[91315.0,1e-08],[91322.0,0.05822022],[91323.0,0.01095014],[91325.0,0.0111936],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262562033,[[91313.0,0.05481417],[91312.0,0.01095146],[91310.0,0.21903223],[91309.0,0.01095182],[91306.0,0.22999567]],[[91315.0,1e-08],[91322.0,0.05822022],[91323.0,0.06570089],[91325.0,0.0002437],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262562252,[[91313.0,5.792e-05],[91309.0,0.01095182],[91306.0,0.01095218],[91302.0,0.21905173],[91130.0,0.00047]],[[91315.0,1e-08],[91320.0,0.0109505],[91322.0,0.05822022],[91323.0,0.01095014],[91325.0,0.0002437]]]
["bitfinex","BTCUSD",1768262562459,[[91313.0,5.792e-05],[91304.0,0.05476186],[91302.0,0.01095266],[91295.0,0.04996136],[91280.0,0.43821019]],[[91314.0,0.10202607],[91315.0,1e-08],[91316.0,0.01095098],[91318.0,0.01134074],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1768262562666,[[91299.0,0.11064],[91294.0,0.05476784],[91292.0,0.01095386],[91286.0,0.21909085],[91285.0,0.04996136]],[[91302.0,0.05822262],[91303.0,0.05476302],[91306.0,0.01095218],[91307.0,0.00994206],[91315.0,1e-08]]]
["bitfinex","BTCUSD",1768262562920,[[91299.0,6.198e-05],[91297.0,0.11064],[91294.0,0.01095362],[91293.0,0.01095374],[91290.0,0.0109541]],[[91300.0,0.04726996],[91303.0,0.01095254],[91306.0,0.01095218],[91315.0,1e-08],[91320.0,0.6340194]]]
["bitfinex","BTCUSD",1768262563069,[[91299.0,6.198e-05],[91297.0,0.11064],[91296.0,0.01095338],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.04726996],[91306.0,0.01095218],[91308.0,0.01095194],[91315.0,1e-08],[91316.0,0.11064]]]
["bitfinex","BTCUSD",1768262563249,[[91299.0,0.011015],[91298.0,0.05476569],[91297.0,0.16540586],[91296.0,0.01095338],[91295.0,0.0109535]],[[91303.0,0.04726996],[91306.0,0.06571346],[91307.0,0.05476042],[91308.0,0.01095194],[91310.0,0.21903406]]]
["bitfinex","BTCUSD",1768262563461,[[91299.0,0.011015],[91298.0,0.05476569],[91297.0,0.16540586],[91296.0,0.01095338]],[[91303.0,0.04726996],[91306.0,0.06571346],[91307.0,0.05476042],[91308.0,0.01095194],[91310.0,0.21903406]]]
["bitfinex","BTCUSD",1768262563462,[[91299.0,0.011015],[91298.0,0.05476569],[91297.0,0.11064],[91296.0,0.01095338],[91250.0,0.15991841]],[[91303.0,0.04726996],[91306.0,0.01095218],[91307.0,0.05476042],[91308.0,0.01095194],[91310.0,0.21903406]]]
["bitfinex","BTCUSD",1768262563656,[[91299.0,0.011015],[91297.0,0.11064],[91296.0,0.01095338],[91250.0,0.15991841]],[[91303.0,0.04726996],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1768262563657,[[91300.0,0.0109529],[91299.0,0.011015],[91297.0,0.11064],[91296.0,0.01095338],[91284.0,0.0438]],[[91303.0,0.03526996],[91308.0,0.01095194],[91309.0,0.05475931],[91311.0,0.01095158],[91323.0,0.32850742]]]
["bitfinex","BTCUSD",1768262563887,[[91300.0,0.06571706],[91299.0,0.011015],[91298.0,0.01095314],[91297.0,0.11064],[91296.0,0.21906616]],[[91308.0,0.06571204],[91309.0,0.10202927],[91311.0,0.01095158],[91318.0,0.21940646],[91323.0,0.32850742]]]
["bitfinex","BTCUSD",1768262564089,[[91300.0,0.06571706],[91299.0,0.011015],[91298.0,0.01095314],[91297.0,0.11064],[91291.0,0.21907853]],[[91308.0,0.01095194],[91309.0,0.10202927],[91310.0,0.05475951],[91311.0,0.01095158],[91312.0,0.21902964]]]
["bitfinex","BTCUSD",1768262564292,[[91302.0,0.01095266],[91301.0,0.06571633],[91300.0,0.06571706],[91299.0,0.011015],[91298.0,0.01095314]],[[91309.0,0.11298109],[91310.0,0.05475851],[91311.0,0.01095158],[91313.0,0.22997882],[91423.0,0.19716957]]]
["bitfinex","BTCUSD",1768262564529,[[91300.0,0.06571706],[91299.0,0.011015],[91298.0,0.01095314],[91297.0,0.11064],[91235.0,0.1376291]],[[91308.0,0.01095194],[91309.0,0.11298103],[91311.0,0.01095158],[91313.0,0.01095134],[91423.0,0.19716957]]]
["bitfinex","BTCUSD",1768262564663,[[91302.0,0.06571576],[91301.0,0.0657166],[91300.0,0.0109529],[91299.0,0.011015],[91297.0,0.11064]],[[91308.0,0.04726996],[91310.0,0.06571049],[91311.0,0.01095158],[91312.0,0.05475791],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262564883,[[91302.0,0.01095266],[91301.0,0.0657166],[91300.0,0.0109529],[91299.0,0.06577951],[91298.0,0.219061]],[[91308.0,0.04726996],[91309.0,0.01095182],[91310.0,0.06571041],[91311.0,0.01095158],[91313.0,0.22997877]]]
["bitfinex","BTCUSD",1768262565084,[[91303.0,0.01095254],[91302.0,0.06571588],[91301.0,0.06571661],[91300.0,0.0109529],[91299.0,0.23007456]],[[91308.0,0.04726996],[91310.0,0.0109517],[91311.0,0.0657105],[91312.0,0.05475735],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262565308,[[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.06578],[91204.0,0.36089989],[90981.0,0.00039]],[[91308.0,0.04726996],[91309.0,0.01095182],[91310.0,0.06571052],[91311.0,0.01095158],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262565516,[[91301.0,0.01095278],[91300.0,0.06571712],[91299.0,0.06578],[91297.0,0.32970411],[91265.0,0.1468]],[[91308.0,0.11298184],[91309.0,0.06571139],[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.21902959]]]
["bitfinex","BTCUSD",1768262565847,[[91302.0,0.01095266],[91301.0,0.06571667],[91300.0,0.0109529],[91299.0,0.011015],[91298.0,0.21906268]],[[91308.0,0.04726996],[91310.0,0.0109517],[91311.0,0.06571004],[91432.0,0.25632044],[91442.0,0.7479437]]]
["bitfinex","BTCUSD",1768262566035,[[91302.0,0.01095266],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.011015],[90967.0,100.0002437]],[[91308.0,0.04726996],[91309.0,0.01095182],[91310.0,0.06571051],[91311.0,0.06571004],[91432.0,0.25632044]]]
["bitfinex","BTCUSD",1768262566200,[[91301.0,0.01095278],[91300.0,0.06571712],[91299.0,0.011015],[91285.0,0.0001284],[91275.0,0.0001585]],[[91307.0,0.01095206],[91308.0,0.11298179],[91309.0,0.06571093],[91310.0,0.0109517],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1768262566399,[[91300.0,0.0109529],[91299.0,0.011015],[91296.0,0.21906756],[91291.0,0.2190794],[91285.0,0.0001284]],[[91307.0,0.01095206],[91308.0,0.11298179],[91309.0,0.06571098],[91310.0,0.0109517],[91311.0,0.21903223]]]
["bitfinex","BTCUSD",1768262566685,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06577973],[91296.0,0.21906756],[91291.0,0.2190794]],[[91308.0,0.11298179],[91309.0,0.06571098],[91310.0,0.0109517],[91600.0,100.0],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262566817,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06577973],[91297.0,0.32970496],[91291.0,0.2190794]],[[91308.0,0.0582219],[91309.0,0.06571098],[91310.0,0.06571121],[91312.0,0.21902974],[91414.0,0.19716957]]]
["bitfinex","BTCUSD",1768262567020,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06578011],[91297.0,0.32970496],[91291.0,0.2190794]],[[91308.0,0.0582219],[91309.0,0.06571098],[91310.0,0.06571121],[91312.0,0.21902974],[91414.0,0.19716957]]]
["bitfinex","BTCUSD",1768262567215,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06578011],[91297.0,0.32970496],[91291.0,0.2190794]],[[91308.0,0.0582219],[91309.0,0.06571098],[91310.0,0.0109517],[91312.0,0.21902974],[91414.0,0.19716957]]]
["bitfinex","BTCUSD",1768262567419,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06578011],[91297.0,0.11064],[91296.0,0.21906718]],[[91307.0,0.01095206],[91308.0,0.11298162],[91309.0,0.06571098],[91310.0,0.0109517],[91311.0,0.3457598]]]
["bitfinex","BTCUSD",1768262567680,[[91300.0,0.06571718],[91299.0,0.06578011],[91297.0,0.11064],[91296.0,0.21906718],[91206.0,0.2555969]],[[91307.0,0.01095206],[91308.0,0.11298162],[91309.0,0.06571098],[91310.0,0.0109517],[91311.0,0.3457598]]]
["bitfinex","BTCUSD",1768262567990,[[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.06578011],[91297.0,0.3297049],[91242.0,0.1376291]],[[91307.0,0.01095206],[91308.0,0.0582219],[91309.0,0.06571098],[91310.0,0.0109517],[91311.0,0.3457598]]]
["bitfinex","BTCUSD",1768262568112,[[91301.0,0.06571639],[91300.0,0.06571718],[91299.0,0.011015],[91297.0,0.3297049],[91242.0,0.1376291]],[[91308.0,0.04726996],[91309.0,0.06571098],[91310.0,0.0109517],[91311.0,0.3457598],[91313.0,0.21902725]]]
["bitfinex","BTCUSD",1768262568310,[[91302.0,0.01095266],[91301.0,0.01095278],[91300.0,0.06571718],[91299.0,0.011015],[91297.0,0.3297049]],[[91308.0,0.04726996],[91309.0,0.06571138],[91310.0,0.06571073],[91311.0,0.3457598],[91313.0,0.21902725]]]
["bitfinex","BTCUSD",1768262568515,[[91302.0,0.01095266],[91301.0,0.06571646],[91300.0,0.06571718],[91299.0,0.011015],[91297.0,0.3297049]],[[91308.0,0.04726996],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.3457598],[91355.0,0.05909717]]]
["bitfinex","BTCUSD",1768262568719,[[91303.0,0.01095254],[91302.0,0.06571579],[91301.0,0.06571646],[91300.0,0.0109529],[91299.0,0.011015]],[[91310.0,0.06571046],[91311.0,0.05475799],[91312.0,0.3457598],[91313.0,0.04726996],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262568914,[[91301.0,0.06571643],[91300.0,0.0109529],[91299.0,0.011015],[91224.0,0.196613],[91001.0,100.0]],[[91309.0,0.06571103],[91310.0,0.0109517],[91312.0,0.35671126],[91313.0,0.04726996],[91400.0,0.4]]]
["bitfinex","BTCUSD",1768262569181,[[91303.0,0.01095254],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.011015],[91294.0,0.26903374]],[[91310.0,0.0109517],[91312.0,0.35671126],[91400.0,0.4]]]
["bitfinex","BTCUSD",1768262569182,[[91303.0,0.01095254],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.011015],[91294.0,0.26903374]],[[91310.0,0.04726996],[91312.0,0.01095146],[91314.0,0.01095122],[91315.0,0.21902346],[91316.0,0.12159098]]]
["bitfinex","BTCUSD",1768262569408,[[91299.0,6.198e-05],[91281.0,0.04996136],[91265.0,0.25210299],[91263.0,0.4382889],[91254.0,1.09583656]],[[91301.0,0.04726996],[91313.0,0.3457598],[91315.0,1e-08],[91316.0,0.12159098]]]
["bitfinex","BTCUSD",1768262569409,[[91299.0,6.198e-05],[91281.0,0.04996136],[91265.0,0.25210299],[91263.0,0.4382889],[91254.0,1.09583656]],[[91301.0,0.04726996],[91313.0,0.3457598],[91315.0,1e-08],[91316.0,0.11064],[91318.0,0.0005786]]]
["bitfinex","BTCUSD",1768262569648,[[91299.0,6.198e-05],[91285.0,0.17649635],[91283.0,0.01095494],[91281.0,0.04996136],[91278.0,0.21962814]],[[91300.0,0.10203447],[91301.0,0.05476407],[91302.0,0.23000606],[91303.0,0.00994206],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1768262569838,[[91299.0,6.198e-05],[91286.0,0.01095458],[91285.0,0.1217231],[91283.0,0.01095494],[91281.0,0.04996136]],[[91300.0,0.10203447],[91301.0,0.05476407],[91302.0,0.23000606],[91303.0,0.00994206],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1768262570049,[[91299.0,6.198e-05],[91285.0,0.0001284],[91278.0,0.00051747],[91274.0,0.04996136],[91261.0,0.10530299]],[[91300.0,0.10203447],[91301.0,0.05476407],[91302.0,0.23000606],[91304.0,0.01095242],[91314.0,0.32853714]]]
["bitfinex","BTCUSD",1768262570194,[[91285.0,0.0001284],[91279.0,0.01095542],[91278.0,0.17689042],[91275.0,0.0111144],[91274.0,0.04996136]],[[91288.0,0.06572632],[91291.0,0.05822394],[91294.0,0.01095362],[91296.0,0.21906886],[91300.0,0.10203447]]]
["bitfinex","BTCUSD",1768262570195,[[91285.0,0.0001284],[91279.0,0.01095542],[91278.0,0.17689042],[91275.0,0.0111144],[91274.0,0.04996136]],[[91288.0,0.06572632],[91291.0,0.05822394],[91294.0,0.01095362],[91296.0,0.21906886],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768262570395,[[91285.0,0.0001284],[91278.0,0.17689042],[91275.0,0.0111144],[91274.0,0.04996136]],[[91288.0,0.06572632],[91291.0,0.05822394],[91294.0,0.01095362],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768262570396,[[91285.0,0.00019042],[91281.0,0.01095518],[91280.0,0.0547763],[91278.0,0.00051747],[91276.0,0.01095578]],[[91288.0,0.01095434],[91291.0,0.05822394],[91294.0,0.01095362],[91297.0,0.01095326],[91300.0,0.3567127]]]
["bitfinex","BTCUSD",1768262570625,[[91285.0,0.00019042],[91279.0,0.05477654],[91278.0,0.05529512],[91276.0,0.23007061],[91267.0,0.05970937]],[[91288.0,0.06572634],[91289.0,0.05477147],[91291.0,0.05822394],[91292.0,0.21907949],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768262570798,[[91285.0,0.00019042],[91279.0,0.06573196],[91278.0,0.05529512],[91276.0,0.01095578],[91271.0,0.21912646]],[[91287.0,0.05477257],[91288.0,0.01095434],[91289.0,0.05477147],[91291.0,0.27730459],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768262571016,[[91285.0,0.00019042],[91279.0,0.06573196],[91278.0,0.05529512],[91276.0,0.01095578],[91275.0,0.34087186]],[[91288.0,0.06572638],[91289.0,0.05477147],[91291.0,0.27730459],[91294.0,0.01095362],[91304.0,0.21905565]]]
["bitfinex","BTCUSD",1768262571219,[[91285.0,0.00019042],[91279.0,0.06573196],[91278.0,0.05529512],[91276.0,0.01095578],[91275.0,0.34087186]],[[91288.0,0.06572638],[91291.0,0.27730459],[91294.0,0.01095362],[91304.0,0.21905565]]]
["bitfinex","BTCUSD",1768262571220,[[91285.0,0.00019042],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.00051747],[91277.0,0.01095566]],[[91288.0,0.01095434],[91291.0,0.01095398],[91294.0,0.01095362],[91296.0,0.2663399],[91304.0,0.21905565]]]
["bitfinex","BTCUSD",1768262571461,[[91285.0,0.00019042],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.05529516],[91277.0,0.01095566]],[[91287.0,0.05477248],[91288.0,0.01095434],[91291.0,0.01095398],[91294.0,0.01095362],[91296.0,0.2663399]]]
["bitfinex","BTCUSD",1768262571664,[[91285.0,0.00019042],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.05529516],[91277.0,0.01095566]],[[91288.0,0.06572638],[91290.0,0.054771],[91291.0,0.23003428],[91294.0,0.01095362],[91296.0,0.2663399]]]
["bitfinex","BTCUSD",1768262571809,[[91285.0,0.00019042],[91280.0,0.0109553],[91279.0,0.06573215],[91278.0,0.05529516],[91277.0,0.01095566]],[[91288.0,0.06572638],[91289.0,0.05477218],[91291.0,0.23003428],[91294.0,0.01095362],[91296.0,0.2663399]]]
["bitfinex","BTCUSD",1768262572010,[[91285.0,0.00019042],[91280.0,0.0109553],[91279.0,0.06573215],[91278.0,0.05529516],[91277.0,0.01095566]],[[91288.0,0.06572638],[91289.0,0.05477212],[91291.0,0.23003428],[91294.0,0.01095362],[91296.0,0.2663399]]]
["bitfinex","BTCUSD",1768262572431,[[91285.0,0.00019042],[91280.0,0.06573157],[91279.0,0.06573226],[91278.0,0.05529516]],[[91288.0,0.06572638],[91291.0,0.23003428],[91294.0,0.01095362],[91296.0,0.2663399]]]
["bitfinex","BTCUSD",1768262572432,[[91285.0,0.00019042],[91280.0,0.06573157],[91279.0,0.06573226],[91278.0,0.00051747],[91275.0,0.1107985]],[[91288.0,0.06572615],[91291.0,0.01095398],[91294.0,0.01095362],[91296.0,0.04726996],[91297.0,0.23001924]]]
["bitfinex","BTCUSD",1768262572656,[[91285.0,0.00019042],[91281.0,0.01095518],[91280.0,0.06573157],[91279.0,0.06573226],[91278.0,0.00051747]],[[91288.0,0.0657261],[91289.0,0.01095422],[91291.0,0.01095398],[91294.0,0.01095362],[91296.0,0.04726996]]]
["bitfinex","BTCUSD",1768262572871,[[91285.0,0.00019042],[91280.0,0.06573157],[91279.0,0.06573226],[91278.0,0.00051747],[91276.0,0.21911475]],[[91288.0,0.0657261],[91289.0,0.06572568],[91291.0,0.01095398],[91292.0,0.21907761],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768262573070,[[91285.0,0.00019042],[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.01095542]],[[91290.0,0.05477057],[91291.0,0.01095398],[91294.0,0.01095362],[91380.0,0.0108115],[91390.0,0.4]]]
["bitfinex","BTCUSD",1768262573248,[[91285.0,0.00019042],[91283.0,0.01095494],[91282.0,0.06573013],[91281.0,0.0657305],[91280.0,0.0109553]],[[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.05477035],[91294.0,0.23002775]]]
["bitfinex","BTCUSD",1768262573462,[[91285.0,0.00019042],[91282.0,0.01095506],[91281.0,0.0657305],[91280.0,0.06573175],[91250.0,0.63406671]],[[91289.0,0.01095422],[91290.0,0.06572483],[91291.0,0.01095398],[91292.0,0.05477035],[91294.0,0.23002775]]]
["bitfinex","BTCUSD",1768262573663,[[91285.0,0.01114512],[91282.0,0.04996136],[91278.0,0.00051747],[91250.0,0.63406671],[91233.0,0.05424113]],[[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768262573664,[[91285.0,0.01114512],[91282.0,0.04996136],[91278.0,0.00051747],[91250.0,0.63406671],[91233.0,0.05424113]],[[91297.0,0.01095326],[91299.0,0.01095302],[91301.0,0.04726996],[91319.0,0.54333069],[91329.0,0.02948199]]]
["bitfinex","BTCUSD",1768262573884,[[91289.0,0.01095422],[91288.0,0.01095434],[91286.0,0.01314549],[91285.0,0.01114512],[91282.0,0.04996136]],[[91298.0,0.06571911],[91299.0,0.01095302],[91301.0,0.05822274],[91303.0,0.01095254],[91319.0,0.54333069]]]
["bitfinex","BTCUSD",1768262574060,[[91290.0,0.01314492],[91288.0,0.01095434],[91287.0,0.06572574],[91286.0,0.05477179],[91285.0,0.01114512]],[[91296.0,0.06572052],[91297.0,0.06571991],[91298.0,0.01095314],[91299.0,0.01095302],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262574268,[[91290.0,0.01314492],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.06572676],[91285.0,0.01114512]],[[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.06571916],[91299.0,0.01095302],[91301.0,0.26632582]]]
["bitfinex","BTCUSD",1768262574470,[[91290.0,0.01314492],[91289.0,0.01095422],[91288.0,0.06572577],[91287.0,0.06572676],[91285.0,0.01114512]],[[91296.0,0.01095338],[91297.0,0.06571982],[91298.0,0.06571916],[91299.0,0.01095302],[91301.0,0.26632582]]]
["bitfinex","BTCUSD",1768262574669,[[91290.0,0.01314492],[91289.0,0.01095422],[91288.0,0.06572592],[91287.0,0.06572676],[91285.0,0.01114512]],[[91297.0,0.01095326],[91298.0,0.06571994],[91299.0,0.01095302],[91300.0,0.32969828],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262574896,[[91290.0,0.01314492],[91289.0,0.01095422],[91288.0,0.06572592],[91287.0,0.06572676],[91285.0,0.01114512]],[[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.32969828],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262575044,[[91289.0,0.01095422],[91288.0,0.06572592],[91287.0,0.06572676],[91285.0,0.01114512],[89789.0,0.001]],[[91297.0,0.06571985],[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.32969828],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262575250,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[89789.0,0.001]],[[91297.0,0.06571994],[91298.0,0.01095314],[91300.0,0.11064],[91301.0,0.04726996],[91314.0,0.32853994]]]
["bitfinex","BTCUSD",1768262575473,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91297.0,0.06571994],[91298.0,0.01095314],[91300.0,0.11064],[91301.0,0.04726996],[91314.0,0.32853994]]]
["bitfinex","BTCUSD",1768262575474,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.06572039],[91297.0,0.06571994],[91298.0,0.01095314],[91300.0,0.11064],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262575673,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.01095338],[91297.0,0.06571994],[91298.0,0.06571987],[91300.0,0.3296985],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262575874,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.06572031],[91297.0,0.06571994],[91298.0,0.01095314],[91300.0,0.3296985],[91301.0,0.04726996]]]
["bitfinex","BTCUSD",1768262576072,[[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613],[91196.0,0.2555969]],[[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.06571994],[91298.0,0.01095314],[91300.0,0.3296985]]]
["bitfinex","BTCUSD",1768262576276,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.01095338],[91297.0,0.06571994],[91298.0,0.06571989],[91300.0,0.3296985],[91344.0,0.12013182]]]
["bitfinex","BTCUSD",1768262576854,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.01095338],[91297.0,0.06571994],[91298.0,0.0657189],[91300.0,0.3296985],[91344.0,0.12013182]]]
["bitfinex","BTCUSD",1768262577323,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91213.0,0.196613]],[[91296.0,0.01095338],[91297.0,0.06572001],[91298.0,0.0657189],[91300.0,0.3296985],[91332.0,1.1379723]]]
["bitfinex","BTCUSD",1768262577489,[[91289.0,0.01095422],[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91250.0,0.63406671]],[[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.06572001],[91298.0,0.01095314],[91300.0,0.3296985]]]
["bitfinex","BTCUSD",1768262577685,[[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91250.0,0.63406671]],[[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.06572001],[91298.0,0.01095314],[91300.0,0.3296985]]]
["bitfinex","BTCUSD",1768262577686,[[91288.0,0.06572571],[91287.0,0.06572676],[91285.0,0.01114512],[91250.0,0.63406671],[90981.0,100.00039]],[[91295.0,0.0109535],[91296.0,0.06572033],[91297.0,0.06572001],[91298.0,0.01095314],[91300.0,0.3296985]]]
["bitfinex","BTCUSD",1768262577912,[[91288.0,0.01095434],[91287.0,0.06572676],[91286.0,0.05477287],[91285.0,0.01114512],[91250.0,0.63406671]],[[91294.0,0.01095362],[91295.0,0.06572106],[91296.0,0.06572033],[91297.0,0.01095326],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1768262578090,[[91288.0,0.01095434],[91287.0,0.06572676],[91286.0,0.05477287],[91285.0,0.01114512],[91260.0,0.63406671]],[[91295.0,0.0109535],[91296.0,0.06572033],[91297.0,0.06571957],[91298.0,0.01095314],[91979.0,0.025]]]
["bitfinex","BTCUSD",1768262578300,[[91288.0,0.01095434],[91287.0,0.06572676],[91286.0,0.05477287],[91285.0,0.01114512],[91260.0,0.63406671]],[[91295.0,0.0109535],[91296.0,0.06572033],[91297.0,0.06571957],[91298.0,0.01095314],[91356.0,0.0001585]]]
["bitfinex","BTCUSD",1768262578495,[[91287.0,0.01095446],[91286.0,0.05477236],[91285.0,0.06591803],[91282.0,0.06091642],[91276.0,0.21911328]],[[91294.0,0.01095362],[91295.0,0.06572118],[91296.0,0.01095338],[91297.0,0.01095326],[91356.0,0.0001585]]]
["bitfinex","BTCUSD",1768262578697,[[91288.0,0.01095434],[91287.0,0.06572653],[91286.0,0.06572694],[91285.0,0.01114512],[91282.0,0.06091642]],[[91294.0,0.01095362],[91295.0,0.06572118],[91296.0,0.01095338],[91297.0,0.0657201],[91356.0,0.0001585]]]
["bitfinex","BTCUSD",1768262578903,[[91287.0,0.01095446],[91286.0,0.06572694],[91285.0,0.01114512],[91283.0,0.21909824],[91282.0,0.06091642]],[[91294.0,0.01095362],[91295.0,0.06572118],[91296.0,0.06572034],[91297.0,0.01095326],[91299.0,0.21906086]]]
["bitfinex","BTCUSD",1768262579300,[[91287.0,0.01095446],[91286.0,0.06572694],[91285.0,0.06591859],[91283.0,0.21909824],[91282.0,0.06091642]],[[91294.0,0.01095362],[91295.0,0.06572118],[91296.0,0.06572034],[91297.0,0.01095326],[91299.0,0.21906086]]]
["bitfinex","BTCUSD",1768262579616,[[91289.0,0.01095422],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.01114512],[91282.0,0.06091642]],[[91296.0,0.01095338],[91297.0,0.01095326],[91367.0,0.09858478],[91375.0,0.0547793],[91379.0,0.1382187]]]
["bitfinex","BTCUSD",1768262579801,[[91289.0,0.01095422],[91288.0,0.05477165],[91287.0,0.06572667],[91286.0,0.01095458],[91285.0,0.01114512]],[[91295.0,0.0109535],[91296.0,0.06572051],[91297.0,0.01095326],[91299.0,0.2190613],[91367.0,0.09858478]]]
["bitfinex","BTCUSD",1768262579997,[[91288.0,0.06572599],[91287.0,0.06572667],[91286.0,0.01095458],[91285.0,0.01114512],[91210.0,0.2]],[[91295.0,0.0109535],[91296.0,0.06572051],[91297.0,0.01095326],[91298.0,0.05476623],[91365.0,0.0001585]]]
["bitfinex","BTCUSD",1768262580203,[[91289.0,0.01095422],[91288.0,0.06572599],[91287.0,0.06572667],[91286.0,0.01095458],[91285.0,0.01114512]],[[91296.0,0.01095338],[91297.0,0.06571995],[91298.0,0.05476623],[91300.0,0.32969852],[91365.0,0.03301571]]]
["bitfinex","BTCUSD",1768262580703,[[91288.0,0.06572599],[91287.0,0.06572667],[91286.0,0.01095458],[91285.0,0.01114512],[89769.0,0.07530992]],[[91295.0,0.0109535],[91296.0,0.06572035],[91297.0,0.06571995],[91300.0,0.32969852],[91365.0,0.03301571]]]
["bitfinex","BTCUSD",1768262580899,[[91287.0,0.01095446],[91286.0,0.06572742],[91285.0,0.01114512],[91282.0,0.26906041],[91180.0,0.3147393]],[[91294.0,0.01095362],[91295.0,0.06572105],[91296.0,0.06572035],[91297.0,0.01095326],[91299.0,0.21906058]]]
["bitfinex","BTCUSD",1768262581098,[[91287.0,0.00804788],[91286.0,0.06572742],[91285.0,0.06591859],[91282.0,0.04996136],[91260.0,0.63406671]],[[91294.0,0.01095362],[91295.0,0.06572105],[91296.0,0.06572035],[91297.0,0.01095326],[91299.0,0.21906058]]]
["bitfinex","BTCUSD",1768262581422,[[91287.0,0.00636565],[91286.0,0.06572742],[91285.0,0.06591859],[91283.0,0.21909882],[91282.0,0.04996136]],[[91294.0,0.01095362],[91295.0,0.06572105],[91296.0,0.06572035],[91297.0,0.01134326],[91299.0,0.21906058]]]
["bitfinex","BTCUSD",1768262581769,[[91285.0,0.00019042],[91284.0,0.06572872],[91283.0,0.05477435],[91282.0,0.06091642],[91280.0,0.0109553]],[[91292.0,0.06572337],[91293.0,0.01095374],[91294.0,0.01095362],[91297.0,0.00039],[91299.0,0.21906058]]]
["bitfinex","BTCUSD",1768262582042,[[91285.0,0.00019042],[91284.0,0.01095482],[91283.0,0.05477435],[91282.0,0.11569169],[91280.0,0.23006104]],[[91291.0,0.05476998],[91292.0,0.06572337],[91293.0,0.01095374],[91294.0,0.01095362],[91295.0,0.21907053]]]
["bitfinex","BTCUSD",1768262582264,[[91285.0,0.01114512],[91284.0,0.06572891],[91283.0,0.05477435],[91282.0,0.06091642],[91280.0,0.23006104]],[[91292.0,0.01095386],[91293.0,0.06572247],[91294.0,0.01095362],[91297.0,0.21945692],[91429.0,0.0004]]]
["bitfinex","BTCUSD",1768262582462,[[91285.0,0.01114512],[91284.0,0.01095482],[91282.0,0.06091642],[89761.0,0.02088068]],[[91294.0,0.01095362],[91297.0,0.21945692]]]
["bitfinex","BTCUSD",1768262582463,[[91285.0,0.01114512],[91284.0,0.01095482],[91282.0,0.06091642],[89761.0,0.02088068],[89752.0,0.0004762]],[[91294.0,0.01095362],[91297.0,0.01134326],[91302.0,0.21905334],[91428.0,0.0004],[92067.0,0.0095]]]
["bitfinex","BTCUSD",1768262582625,[[91296.0,0.10472827],[91295.0,0.05476735],[91294.0,0.01101155],[91286.0,0.01314549],[91285.0,0.00019042]],[[91297.0,0.00039],[91307.0,0.01095206],[91312.0,0.04726996],[91330.0,0.63406671],[91332.0,0.04306173]]]
["bitfinex","BTCUSD",1768262582803,[[91294.0,5.793e-05],[91292.0,0.01095386],[91291.0,0.01095398],[91289.0,0.04996136],[91285.0,0.00019042]],[[91297.0,0.00039],[91300.0,0.0109529],[91302.0,0.01095266],[91303.0,0.01095254],[91304.0,0.21904884]]]
["bitfinex","BTCUSD",1768262582989,[[91293.0,0.01095374],[91292.0,0.06572282],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.26904573]],[[91297.0,0.00039],[91301.0,0.06571699],[91302.0,0.06571607],[91303.0,0.01095254],[91306.0,0.04726996]]]
["bitfinex","BTCUSD",1768262583194,[[91294.0,0.01095362],[91293.0,0.06572209],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.0109541]],[[91297.0,0.00039],[91302.0,0.01095266],[91303.0,0.06571625],[91304.0,0.05476217],[91306.0,0.04726996]]]
["bitfinex","BTCUSD",1768262583401,[[91294.0,0.01095362],[91293.0,0.06572209],[91292.0,0.06572311],[91291.0,0.01095398],[91290.0,0.23003574]],[[91297.0,0.00039],[91302.0,0.01095266],[91303.0,0.06571625],[91306.0,0.04726996]]]
["bitfinex","BTCUSD",1768262583402,[[91294.0,0.01095362],[91293.0,0.06572209],[91292.0,0.06572311],[91291.0,0.01095398],[91290.0,0.23003574]],[[91297.0,0.00039],[91301.0,0.01095278],[91302.0,0.06571641],[91303.0,0.06571625],[91306.0,0.2663142]]]
["bitfinex","BTCUSD",1768262583695,[[91293.0,0.01095374],[91292.0,0.06572285],[91291.0,0.06572347],[91290.0,0.0109541],[91245.0,0.05419483]],[[91297.0,0.00039],[91300.0,0.0109529],[91301.0,0.05476402],[91302.0,0.06571641],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1768262583936,[[91294.0,0.01095362],[91293.0,0.06572233],[91292.0,0.06572285],[91291.0,0.01095398],[91290.0,0.0109541]],[[91297.0,0.00039],[91301.0,0.0657168],[91302.0,0.06571641],[91303.0,0.01095254],[93042.0,0.02018413]]]
["bitfinex","BTCUSD",1768262584137,[[91295.0,0.05476735],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.01095398]],[[91297.0,0.00039],[91305.0,0.0109523],[91310.0,0.11064],[91313.0,0.01095134],[91320.0,0.63406671]]]
["bitfinex","BTCUSD",1768262584340,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.01095362],[91293.0,0.23002846],[91292.0,0.01095386]],[[91297.0,0.00039],[91305.0,0.06571418],[91307.0,0.01095206],[91310.0,0.11064],[91320.0,0.63406671]]]
["bitfinex","BTCUSD",1768262584541,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.01095362],[91293.0,0.23002846],[91292.0,0.01095386]],[[91297.0,0.00039],[91305.0,0.06571418],[91307.0,0.01095206],[91308.0,0.21903887],[91310.0,0.11064]]]
["bitfinex","BTCUSD",1768262584777,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.01095362],[91293.0,0.23002846],[91292.0,0.01095386]],[[91297.0,0.00039],[91305.0,0.06571418],[91306.0,0.10203187],[91307.0,0.01095206],[91308.0,0.21903887]]]
["bitfinex","BTCUSD",1768262585346,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.23002592],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91304.0,0.01095242],[91305.0,0.0657139],[91306.0,0.10203187],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768262585549,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.23002592],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91305.0,0.0109523],[91306.0,0.10203187],[91307.0,0.0657124],[91310.0,0.1215917]]]
["bitfinex","BTCUSD",1768262585767,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.23002592],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.10203187],[91307.0,0.0657124]]]
["bitfinex","BTCUSD",1768262585768,[[91296.0,0.05476691],[91295.0,0.05476735],[91294.0,0.23002592],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91304.0,0.01095242],[91305.0,0.06571394],[91306.0,0.10203187],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768262586142,[[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.01095386],[91289.0,0.04996136],[91286.0,0.21909131]],[[91297.0,0.00039],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.04726996],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768262586350,[[91296.0,0.05476691],[91294.0,0.01090787],[91293.0,0.2300268],[91292.0,0.01095386],[91289.0,0.04996136]],[[91297.0,0.00039],[91304.0,0.01095242],[91305.0,0.06571414],[91306.0,0.04726996],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768262586551,[[91296.0,0.05476691],[91295.0,0.054767],[91294.0,0.01090787],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91305.0,0.0109523],[91306.0,0.10203106],[91307.0,0.01095206],[91308.0,0.05476024]]]
["bitfinex","BTCUSD",1768262586748,[[91296.0,0.05476691],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91306.0,0.11298324],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1768262586749,[[91296.0,0.05476691],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,0.00039],[91306.0,0.11298324],[91307.0,0.06571246],[91310.0,0.1215917],[91461.0,0.47320697]]]
["bitfinex","BTCUSD",1768262586948,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91312.0,0.12159146],[91314.0,0.06570736],[91316.0,0.01095098],[91318.0,0.04629684]]]
["bitfinex","BTCUSD",1768262587157,[[91296.0,0.11337379],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91311.0,0.01095158],[91312.0,0.12159146],[91314.0,0.01095122],[91318.0,0.04629684]]]
["bitfinex","BTCUSD",1768262587323,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91311.0,0.06570986],[91312.0,0.17634995],[91313.0,0.01095134],[91314.0,0.04571824]]]
["bitfinex","BTCUSD",1768262587546,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91311.0,0.01095158],[91312.0,0.12159146],[91314.0,0.04571824],[91400.0,1.03406671]]]
["bitfinex","BTCUSD",1768262587751,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91311.0,0.01095158],[91312.0,0.12159146],[91314.0,0.04571824],[91324.0,0.10530299]]]
["bitfinex","BTCUSD",1768262587979,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91310.0,0.0109517],[91311.0,0.06570982],[91312.0,0.12159146],[91314.0,0.26474291]]]
["bitfinex","BTCUSD",1768262588129,[[91296.0,0.10022974],[91295.0,0.054767],[91294.0,0.22998005],[91293.0,0.01095374],[91292.0,0.12159386]],[[91297.0,1e-08],[91310.0,0.0109517],[91311.0,0.06570982],[91312.0,0.17634888],[91314.0,0.26474291]]]
["bitfinex","BTCUSD",1768262588325,[[91294.0,0.01090787],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.12159398],[91287.0,0.04546283]],[[91297.0,1e-08],[91305.0,0.05476181],[91306.0,0.01095218],[91310.0,0.04571824],[91312.0,0.11064]]]
["bitfinex","BTCUSD",1768262588551,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.01090787],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91308.0,0.06571191],[91310.0,0.04571824],[91311.0,0.01095158],[91312.0,0.32966998]]]
["bitfinex","BTCUSD",1768262588770,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.22998011],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91308.0,0.06571188],[91310.0,0.04571824],[91311.0,0.01095158],[91312.0,0.32966998]]]
["bitfinex","BTCUSD",1768262588982,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.22998011],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91310.0,0.04571824],[91311.0,0.01095158],[91312.0,0.32966998]]]
["bitfinex","BTCUSD",1768262588983,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.22998011],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91309.0,0.06571127],[91310.0,0.1004778],[91311.0,0.01095158],[91312.0,0.32966998]]]
["bitfinex","BTCUSD",1768262589184,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.22998011],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91308.0,0.05475995],[91309.0,0.06571099],[91310.0,0.04571824],[91311.0,0.22998417]]]
["bitfinex","BTCUSD",1768262589403,[[91296.0,0.05476691],[91295.0,0.05476722],[91294.0,0.22998011],[91293.0,0.01095374],[91292.0,0.01095386]],[[91297.0,1e-08],[91307.0,0.0657127],[91308.0,0.05475995],[91309.0,0.01095182],[91310.0,0.04571824]]]
["bitfinex","BTCUSD",1768262589542,[[91297.0,0.04546283],[91295.0,0.05476722],[91294.0,0.21907224],[91291.0,0.11064],[91290.0,0.21908152]],[[91327.0,0.04587674],[91340.0,0.03963391],[91346.0,0.05925567],[91359.0,0.2488],[91396.0,0.6]]]
["bitfinex","BTCUSD",1768262589764,[[91312.0,0.05641429],[91311.0,5.793e-05],[91310.0,0.0109517],[91300.0,0.63406671],[91298.0,0.05694377]],[[91327.0,0.04587674],[91340.0,0.03963391],[91346.0,0.05925567],[91359.0,0.2488],[91396.0,0.6]]]
["bitfinex","BTCUSD",1768262589765,[[91312.0,0.05641429],[91311.0,5.793e-05],[91310.0,0.0109517],[91300.0,0.63406671],[91298.0,0.05694377]],[[91327.0,0.0001585],[91328.0,0.01094954],[91330.0,0.0109493],[91331.0,0.04571824],[91339.0,0.11064]]]
["bitfinex","BTCUSD",1768262589964,[[91311.0,5.793e-05],[91300.0,0.63406671],[91298.0,0.05694377]],[[91327.0,0.0001585],[91328.0,0.01094954],[91330.0,0.0109493],[91331.0,0.04571824],[91339.0,0.11064]]]
["bitfinex","BTCUSD",1768262589965,[[91323.0,0.01095014],[91320.0,0.0109505],[91313.0,0.11064],[91311.0,5.793e-05],[91307.0,0.04546283]],[[91326.0,0.04591824],[91327.0,0.0001585],[91332.0,0.0245288],[91334.0,0.01094882],[91339.0,0.11064]]]
["bitfinex","BTCUSD",1768262590191,[[91323.0,0.01095014],[91322.0,0.01095026],[91320.0,0.0109505],[91319.0,0.01095062],[91316.0,0.21901928]],[[91326.0,0.04591824],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262590388,[[91316.0,0.21901928]],[[91326.0,0.04591824],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262590389,[[91317.0,0.01095086],[91305.0,0.04546283],[91283.0,0.09788621],[91280.0,0.63406671],[91268.0,0.0542961]],[[91325.0,0.05666814],[91326.0,0.05494914],[91327.0,0.0001585],[91328.0,0.01094954],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262590597,[[91316.0,0.11064],[91309.0,0.01095182],[91306.0,0.01095218],[91305.0,0.04546283],[91302.0,0.0438]],[[91321.0,0.04571824],[91323.0,0.01095014],[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262590884,[[91308.0,0.01095194],[91306.0,0.01095218],[91298.0,0.21906246],[91297.0,0.04546283],[91289.0,0.32862632]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262590885,[[91308.0,0.01095194],[91306.0,0.01095218],[91298.0,0.21906246],[91297.0,0.04546283],[91289.0,0.32862632]],[[91313.0,0.04571824],[91315.0,0.0109511],[91316.0,0.00994206],[91317.0,0.06570632],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768262591072,[[91308.0,0.01101396],[91307.0,0.0547598],[91306.0,0.01095218],[91299.0,0.11064],[91298.0,0.21906246]],[[91313.0,0.04571824],[91315.0,0.0109511],[91316.0,0.0646973],[91317.0,0.01095086],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1768262591274,[[91310.0,0.0109517],[91308.0,0.23005251],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0109523]],[[91313.0,0.04571824],[91319.0,0.01095062],[91320.0,0.06570336],[91321.0,0.05475193],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1768262591603,[[91312.0,0.05475731],[91311.0,0.0547579],[91310.0,0.0109517],[91309.0,0.21903565],[91308.0,0.01101396]],[[91313.0,0.04571824],[91321.0,0.01095038],[91322.0,0.05475155],[91323.0,0.06570143],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262591775,[[91312.0,0.05475731],[91311.0,0.0547579],[91310.0,0.0109517],[91309.0,0.21903565],[91308.0,0.01101396]],[[91313.0,0.04464961],[91323.0,0.01095014],[91324.0,0.05475047],[91325.0,0.0109499],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262591970,[[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.05475589],[91312.0,0.01095146],[91310.0,0.0109517]],[[91322.0,0.04571824],[91323.0,0.01095014],[91324.0,0.05475045],[91325.0,0.0109499],[91326.0,0.0002]]]
["bitfinex","BTCUSD",1768262592179,[[91316.0,0.01090523],[91315.0,0.0109511],[91312.0,0.01095146],[91308.0,6.202e-05],[91307.0,0.21904083]],[[91322.0,0.04571824],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.0002],[91327.0,0.01110816]]]
["bitfinex","BTCUSD",1768262592433,[[91318.0,0.01095074],[91317.0,0.06570491],[91316.0,0.01090523],[91315.0,0.06570602],[91308.0,6.202e-05]],[[91322.0,0.04571824],[91326.0,0.01114978],[91327.0,0.06585693],[91332.0,0.01357974],[91336.0,0.21897364]]]
["bitfinex","BTCUSD",1768262592640,[[91319.0,0.01095062],[91318.0,0.06570418],[91317.0,0.06570466],[91316.0,0.01090523],[91315.0,0.0109511]],[[91325.0,0.0109499],[91326.0,0.01114978],[91327.0,0.11157509],[91328.0,0.16538776],[91330.0,0.2189873]]]
["bitfinex","BTCUSD",1768262592849,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570488],[91316.0,0.01090523],[91314.0,0.21902316]],[[91326.0,0.0002],[91327.0,0.04587674],[91330.0,0.21898687],[91332.0,0.0245288],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262593054,[[91320.0,0.0109505],[91319.0,0.06570371],[91318.0,0.06570328],[91317.0,0.01095086],[91310.0,0.32967267]],[[91326.0,0.0002],[91327.0,0.0568264],[91328.0,0.05474802],[91332.0,0.0245288],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262593260,[[91321.0,0.01095038],[91320.0,0.06570265],[91319.0,0.01095062],[91318.0,0.01095074],[91310.0,0.11064]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91329.0,0.0656971],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1768262593486,[[91322.0,0.01095026],[91321.0,0.06570194],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05474681],[91408.0,0.19716957]]]
["bitfinex","BTCUSD",1768262593677,[[91322.0,0.01095026],[91321.0,0.06570194],[91320.0,0.06570299],[91319.0,0.01095062],[91318.0,0.01095074]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05474681],[91331.0,0.05474702]]]
["bitfinex","BTCUSD",1768262593932,[[91321.0,0.01095038],[91320.0,0.06570299],[91319.0,0.06570271],[91318.0,0.01095074],[91271.0,0.1376291]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91329.0,0.05474716],[91330.0,0.05474681]]]
["bitfinex","BTCUSD",1768262594131,[[91322.0,0.01095026],[91321.0,0.06570191],[91320.0,0.06570296],[91319.0,0.01095062],[91318.0,0.01095074]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91329.0,0.01094942],[91330.0,0.05474678]]]
["bitfinex","BTCUSD",1768262594255,[[91322.0,0.06570124],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.0109493],[91332.0,0.07927515]]]
["bitfinex","BTCUSD",1768262594452,[[91322.0,0.06570124],[91321.0,0.06570124],[91320.0,0.0109505],[91319.0,0.22996294],[91318.0,0.01095074]],[[91325.0,0.04699275],[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.0109493],[91332.0,0.07927515]]]
["bitfinex","BTCUSD",1768262595077,[[91323.0,0.01095014],[91322.0,0.0656555],[91321.0,0.06570124],[91320.0,0.0109505],[91319.0,0.22996294]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91332.0,0.07927515],[91492.0,1.2]]]
["bitfinex","BTCUSD",1768262595296,[[91322.0,0.0656555],[91321.0,0.01095038],[91320.0,0.06570259],[91319.0,0.01095062],[91317.0,0.21901542]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.06569513],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262595503,[[91323.0,0.01095014],[91322.0,0.0656555],[91321.0,0.06570226],[91320.0,0.0109505],[91319.0,0.01095062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.06569513],[91332.0,0.42481244]]]
["bitfinex","BTCUSD",1768262595833,[[91323.0,0.01095014],[91322.0,0.06565556],[91321.0,0.06570226],[91320.0,0.0109505],[91319.0,0.22996288]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.06569513],[91332.0,0.42481244]]]
["bitfinex","BTCUSD",1768262596324,[[91323.0,0.01095014],[91322.0,0.06565556],[91321.0,0.06570226],[91320.0,0.0109505],[91319.0,0.34060288]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.06569513],[91332.0,0.07927417]]]
["bitfinex","BTCUSD",1768262596459,[[91323.0,0.01095014],[91322.0,0.06565556],[91321.0,0.06570226],[91320.0,0.0109505],[91319.0,0.34060288]],[[91326.0,0.0002],[91327.0,0.0001585],[91329.0,0.01094942],[91330.0,0.05794205],[91331.0,0.06569513]]]
["bitfinex","BTCUSD",1768262596659,[[91322.0,0.01090452],[91321.0,0.06570226],[91320.0,0.06570297],[91319.0,0.12159062],[91317.0,0.21901583]],[[91326.0,0.0002],[91327.0,0.0001585],[91329.0,0.01094942],[91330.0,0.11268894],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1768262596901,[[91323.0,0.01095014],[91322.0,0.01090452],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.01094918],[91333.0,0.38607083]]]
["bitfinex","BTCUSD",1768262597104,[[91323.0,0.01095014],[91322.0,0.0656558],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.01094918],[91333.0,0.38607083]]]
["bitfinex","BTCUSD",1768262597300,[[91323.0,0.06570057],[91322.0,0.0656558],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.04699275],[91331.0,0.06569521],[91332.0,0.07927448]]]
["bitfinex","BTCUSD",1768262597506,[[91323.0,0.01095014],[91322.0,0.0656558],[91321.0,0.06570225],[91320.0,0.0109505],[91319.0,0.34060087]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.06569521],[91332.0,0.07927448]]]
["bitfinex","BTCUSD",1768262597715,[[91323.0,0.06570074],[91322.0,0.06565578],[91321.0,0.01095038],[91320.0,0.22996031],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.05794205],[91331.0,0.01094918],[91332.0,0.07927443]]]
["bitfinex","BTCUSD",1768262597897,[[91323.0,0.06570074],[91322.0,0.06565578],[91321.0,0.01095038],[91320.0,0.22996031],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.04699275],[91331.0,0.01094918],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262598104,[[91323.0,0.06570074],[91322.0,0.06565578],[91321.0,0.01095038],[91320.0,0.22996031],[91319.0,0.12159062]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.04699275],[91331.0,0.01094918],[91332.0,0.07927437]]]
["bitfinex","BTCUSD",1768262598445,[[91324.0,0.05475003],[91323.0,0.06570074],[91322.0,0.01090452],[91321.0,0.01095038],[91320.0,0.27632376]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927437],[91334.0,0.05474465]]]
["bitfinex","BTCUSD",1768262598573,[[91324.0,0.10111348],[91323.0,0.06570074],[91322.0,0.01090452],[91321.0,0.01095038],[91320.0,0.22996031]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927437],[91334.0,0.06569347]]]
["bitfinex","BTCUSD",1768262598762,[[91325.0,0.04636345],[91324.0,0.05475003],[91323.0,0.06570074],[91322.0,0.01090452],[91321.0,0.01095038]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927437],[91334.0,0.06569347]]]
["bitfinex","BTCUSD",1768262598967,[[91325.0,0.04636345],[91324.0,0.05475003],[91323.0,0.06570074],[91322.0,0.01090452],[91321.0,0.01095038]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.07927437],[91334.0,0.06569347],[91338.0,0.0002303]]]
["bitfinex","BTCUSD",1768262599285,[[91325.0,0.04636345],[91323.0,0.06570066],[91322.0,0.01090452],[91321.0,0.01095038],[91320.0,0.0109505]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.07927443],[91334.0,0.01094882],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262599490,[[91325.0,0.04636345],[91323.0,0.06570066],[91322.0,0.06565555],[91321.0,0.01095038],[91320.0,0.0109505]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.07927443],[91333.0,0.44081672],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262599710,[[91325.0,0.04636345],[91323.0,0.01095014],[91322.0,0.06565555],[91321.0,0.06570228],[91320.0,0.0109505]],[[91326.0,0.0002],[91327.0,0.0001585],[91330.0,0.0109493],[91331.0,0.05474611],[91332.0,0.07927443]]]
["bitfinex","BTCUSD",1768262599927,[[91325.0,0.04636345],[91323.0,0.06570085],[91322.0,0.01090452],[91321.0,0.06570228],[91320.0,0.0109505]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.06569529],[91332.0,0.07927443],[91530.0,1.17885943]]]
["bitfinex","BTCUSD",1768262600129,[[91325.0,0.04636345],[91323.0,0.06570085],[91322.0,0.06565472],[91321.0,0.01095038],[91320.0,0.0109505]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927443],[91490.0,1.2]]]
["bitfinex","BTCUSD",1768262600308,[[91325.0,0.04636345],[91323.0,0.06570085],[91322.0,0.01090452],[91321.0,0.06570183],[91320.0,0.22996034]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927443],[91390.0,0.09858478]]]
["bitfinex","BTCUSD",1768262600930,[[91325.0,0.04636345],[91323.0,0.06570085],[91322.0,0.06565481],[91321.0,0.01095038],[91320.0,0.22996034]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927443],[91334.0,0.06569352]]]
["bitfinex","BTCUSD",1768262601142,[[91323.0,0.06570085],[91322.0,0.06565481],[91321.0,0.01095038],[91320.0,0.27632379],[91319.0,0.01095062]],[[91326.0,0.0002],[91327.0,0.0001585],[91331.0,0.01094918],[91332.0,0.07927443],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262601335,[[91317.0,0.11064],[91315.0,0.0109511],[91312.0,0.04636345],[91311.0,0.01095158],[91305.0,0.05993269]],[[91323.0,0.01095014],[91325.0,0.02089196],[91326.0,0.0002],[91327.0,0.01110816],[91332.0,0.23256169]]]
["bitfinex","BTCUSD",1768262601537,[[91317.0,0.11064],[91315.0,0.0109511],[91314.0,0.01095122],[91312.0,0.04636345],[91311.0,0.22998275]],[[91323.0,0.01095014],[91325.0,0.02089196],[91326.0,0.0002],[91327.0,0.57564055],[91332.0,0.23256169]]]
["bitfinex","BTCUSD",1768262601736,[[91317.0,0.11064],[91316.0,0.01095098],[91315.0,0.06570626],[91314.0,0.01095122],[91312.0,0.04636345]],[[91325.0,0.02089196],[91326.0,0.0002],[91327.0,0.57564055],[91332.0,0.23256169]]]
["bitfinex","BTCUSD",1768262601737,[[91317.0,0.11064],[91316.0,0.01095098],[91315.0,0.06570626],[91314.0,0.01095122],[91312.0,0.04636345]],[[91324.0,0.01095002],[91325.0,0.07564156],[91326.0,0.0002],[91327.0,0.35664643],[91332.0,0.23256169]]]
["bitfinex","BTCUSD",1768262601935,[[91317.0,0.12159086],[91316.0,0.06570581],[91315.0,0.0109511],[91314.0,0.01095122],[91312.0,0.04636345]],[[91325.0,0.0109499],[91326.0,0.0002],[91327.0,0.41139513],[91332.0,0.23256169],[91405.0,0.05458863]]]
["bitfinex","BTCUSD",1768262602137,[[91318.0,0.01095074],[91317.0,0.12159086],[91316.0,0.01095098],[91315.0,0.0657061],[91312.0,0.04636345]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.05494896],[91327.0,0.35664643],[91332.0,0.23256169]]]
["bitfinex","BTCUSD",1768262602360,[[91317.0,0.11064],[91314.0,0.06570726],[91313.0,0.01095134],[91312.0,0.04636345],[91311.0,0.01095158]],[[91323.0,0.06570093],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.0002],[91327.0,0.34569677]]]
["bitfinex","BTCUSD",1768262602659,[[91317.0,0.11064],[91316.0,0.01095098],[91315.0,0.05475539],[91314.0,0.06570726],[91313.0,0.01095134]],[[91323.0,0.01095014],[91324.0,0.06570017],[91325.0,0.06569947],[91326.0,0.0002],[91327.0,0.34569677]]]
["bitfinex","BTCUSD",1768262602954,[[91317.0,0.12159086],[91316.0,0.06570567],[91315.0,0.05475539],[91314.0,0.01095122],[91313.0,0.01095134]],[[91324.0,0.01095002],[91325.0,0.06569947],[91326.0,0.05494893],[91327.0,0.34569677],[91428.0,0.27712044]]]
["bitfinex","BTCUSD",1768262603258,[[91317.0,0.05795379],[91316.0,0.01095098],[91315.0,0.05475545],[91314.0,0.01095122],[91312.0,0.26539253]],[[91323.0,0.01095014],[91324.0,0.06570037],[91325.0,0.06569997],[91326.0,0.0002],[91327.0,0.34569677]]]
["bitfinex","BTCUSD",1768262603485,[[91317.0,0.05795379],[91316.0,0.06570567],[91315.0,0.05475551],[91314.0,0.01095122],[91312.0,0.04636345]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.0002],[91327.0,0.34569677],[91328.0,0.22994055]]]
["bitfinex","BTCUSD",1768262603709,[[91318.0,0.01095074],[91317.0,0.12365869],[91316.0,0.06570567],[91314.0,0.01095122],[91313.0,0.21902668]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.05494894],[91327.0,0.34569677],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262604243,[[91317.0,0.06890465],[91316.0,0.06570567],[91315.0,0.05475547],[91314.0,0.01095122],[91313.0,0.21902668]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.05494894],[91327.0,0.34569677],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262604452,[[91317.0,0.06890465],[91316.0,0.06570551],[91315.0,0.05475547],[91314.0,0.01095122],[90993.0,0.00031364]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.054949],[91327.0,0.34569677],[91328.0,0.22994089]]]
["bitfinex","BTCUSD",1768262604653,[[91317.0,0.12365889],[91316.0,0.06570551],[91314.0,0.01095122],[91313.0,0.21902682],[91150.0,0.02856534]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.054949],[91327.0,0.34569677],[91328.0,0.22994089]]]
["bitfinex","BTCUSD",1768262604858,[[91317.0,0.12365886],[91316.0,0.06570551],[91314.0,0.01095122],[91313.0,0.21902682],[91222.0,0.10530299]],[[91324.0,0.01095002],[91325.0,0.06569997],[91326.0,0.054949],[91327.0,0.34569677],[91328.0,0.22994089]]]
["bitfinex","BTCUSD",1768262605057,[[91317.0,0.06890465],[91316.0,0.06570551],[91315.0,0.05475445],[91314.0,0.01095122],[91312.0,0.26539037]],[[91325.0,0.0109499],[91326.0,0.0002],[91327.0,0.34569677],[91328.0,0.01094954],[91329.0,0.2189906]]]
["bitfinex","BTCUSD",1768262605276,[[91317.0,0.06890465],[91316.0,0.06570551],[91314.0,0.01095122],[91312.0,0.04636345],[91271.0,0.09788621]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.0002],[91327.0,0.34569677],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262605483,[[91317.0,0.12365875],[91316.0,0.06570551],[91314.0,0.01095122],[91312.0,0.04636345],[91271.0,0.09788621]],[[91325.0,0.06569952],[91326.0,0.0002],[91327.0,0.34569677],[91328.0,0.01094954],[91447.0,0.6]]]
["bitfinex","BTCUSD",1768262605633,[[91317.0,0.12365875],[91316.0,0.06570551],[91314.0,0.22997432],[91312.0,0.04636345],[91271.0,0.09788621]],[[91324.0,0.01095002],[91325.0,0.06569952],[91326.0,0.05494914],[91327.0,0.34569677],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262606194,[[91318.0,0.01095074],[91317.0,0.12365875],[91316.0,0.06570551],[91314.0,0.22997432],[91312.0,0.04636345]],[[91325.0,0.06569952],[91326.0,0.05494914],[91327.0,0.34569677],[91328.0,0.01094954],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262606393,[[91325.0,0.05474952],[91324.0,0.04636345],[91323.0,0.01095014],[91320.0,0.10530299],[91319.0,0.01095062]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.0952775],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262606540,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.01095014],[91322.0,0.01095026],[91320.0,0.10530299]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262606737,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.10530299]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262606943,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.11625349]],[[91326.0,0.0002],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.06569227]]]
["bitfinex","BTCUSD",1768262607169,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.11625349]],[[91326.0,1e-08],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262607411,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.11625349]],[[91326.0,1e-08],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91336.0,0.06569194]]]
["bitfinex","BTCUSD",1768262607614,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.11625349]],[[91326.0,1e-08],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262607992,[[91325.0,0.10111297],[91324.0,0.05475012],[91323.0,0.22995278],[91322.0,0.01095026],[91320.0,0.11625349]],[[91326.0,1e-08],[91327.0,0.0001585],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262608212,[[91329.0,0.01094942],[91326.0,0.05731323],[91324.0,0.01095002],[91323.0,0.22995278],[91322.0,0.01095026]],[[91332.0,0.01357974],[91333.0,0.04053256],[91337.0,0.17668974],[91338.0,0.05497225],[91347.0,0.21894761]]]
["bitfinex","BTCUSD",1768262608453,[[91329.0,0.01094942],[91327.0,0.05474824],[91326.0,0.05731323],[91324.0,0.01095002],[91323.0,0.01095014]],[[91332.0,0.01357974],[91333.0,0.04053256],[91337.0,0.17668974],[91338.0,0.05497225],[91340.0,0.61169334]]]
["bitfinex","BTCUSD",1768262608690,[[91327.0,0.05474824],[91326.0,0.01094978],[91324.0,0.01095002],[91323.0,0.01095014],[91273.0,0.05473896]],[[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.05474398],[91336.0,0.06569168],[91337.0,0.12194696]]]
["bitfinex","BTCUSD",1768262608915,[[91326.0,0.01094978],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345],[91320.0,0.10530299]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.0656931],[91335.0,0.06569268],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262609103,[[91326.0,0.01094978],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345],[91320.0,0.10530299]],[[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487],[91336.0,0.01094858],[91343.0,0.21895719]]]
["bitfinex","BTCUSD",1768262609308,[[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345],[91320.0,0.10530299]],[[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487],[91336.0,0.01094858],[91343.0,0.21895719]]]
["bitfinex","BTCUSD",1768262609309,[[91325.0,0.06569907],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345],[91320.0,0.10530299]],[[91332.0,0.01357974],[91333.0,0.1062263],[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262609541,[[91326.0,0.01094978],[91325.0,0.06569921],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345]],[[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569395],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262609689,[[91327.0,0.01094966],[91325.0,0.06569921],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.0656927],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262609855,[[91325.0,0.06569921],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.04636345],[91021.0,100.0]],[[91332.0,0.01357974],[91333.0,0.10622624],[91334.0,0.06569314],[91335.0,0.0109487],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262610053,[[91326.0,0.01094978],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.21900508],[91321.0,0.04636345]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569332],[91335.0,0.0109487],[91337.0,0.1109985]]]
["bitfinex","BTCUSD",1768262610260,[[91326.0,0.01094978],[91325.0,0.06569916],[91324.0,0.0656999],[91323.0,0.01095014],[91322.0,0.21900508]],[[91332.0,0.01357974],[91333.0,0.09527732],[91334.0,0.06569332],[91335.0,0.0109487],[91337.0,0.32996836]]]
["bitfinex","BTCUSD",1768262610479,[[91328.0,0.04636345],[91327.0,0.01094966],[91326.0,0.06565274],[91325.0,0.06569916],[91324.0,0.01095002]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569332],[91335.0,0.0109487],[91337.0,0.32996836]]]
["bitfinex","BTCUSD",1768262610683,[[91328.0,0.04636345],[91327.0,0.01094966],[91326.0,0.06565274],[91325.0,0.06569916],[91324.0,0.01095002]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569225],[91337.0,0.1109985]]]
["bitfinex","BTCUSD",1768262610950,[[91328.0,0.04636345],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91250.0,0.396613]],[[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569339],[91335.0,0.0109487],[91337.0,0.32996827]]]
["bitfinex","BTCUSD",1768262611230,[[91328.0,0.04636345],[91327.0,0.01094966],[91326.0,0.06569845],[91325.0,0.06569885],[91324.0,0.01095002]],[[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569302],[91335.0,0.06569259],[91337.0,0.1109985]]]
["bitfinex","BTCUSD",1768262611438,[[91328.0,0.04636345],[91326.0,0.12154978],[91325.0,0.06569885],[91324.0,0.01095002],[91323.0,0.06570033]],[[91332.0,0.01357974],[91333.0,0.09527731],[91334.0,0.06569302],[91335.0,0.0109487],[91337.0,0.0003585]]]
["bitfinex","BTCUSD",1768262611646,[[91326.0,0.1106],[91324.0,0.01095002],[91323.0,0.1120638],[91001.0,100.0],[89799.0,0.07452479]],[[91332.0,0.0245288],[91333.0,0.09527736],[91334.0,0.01094882],[91335.0,0.0109487],[91337.0,0.0003585]]]
["bitfinex","BTCUSD",1768262611854,[[91001.0,100.0],[89799.0,0.07452479]],[[91332.0,0.0245288],[91333.0,0.09527736],[91334.0,0.01094882],[91335.0,0.0109487],[91337.0,0.0003585]]]
["bitfinex","BTCUSD",1768262611855,[[91317.0,0.15696345],[91311.0,0.11625457],[91309.0,0.01095182],[91308.0,0.01101396],[91294.0,0.32876363]],[[91321.0,0.01095038],[91324.0,0.01095002],[91326.0,0.00994206],[91327.0,0.01094966],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262612028,[[91312.0,0.04636345],[91311.0,0.10530299],[91308.0,6.202e-05],[91304.0,0.01111092],[91302.0,0.01095266]],[[91321.0,0.01095038],[91326.0,0.00994206],[91327.0,0.01094966],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262612029,[[91312.0,0.04636345],[91311.0,0.10530299],[91308.0,6.202e-05],[91304.0,0.01111092],[91302.0,0.01095266]],[[91315.0,0.0109511],[91316.0,0.01095098],[91319.0,0.01095062],[91321.0,0.01095038],[91326.0,0.00994206]]]
["bitfinex","BTCUSD",1768262612234,[[91312.0,0.04636345],[91311.0,0.10530299],[91308.0,0.06577342],[91307.0,0.01095206],[91305.0,0.07088499]],[[91319.0,0.01095062],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262612235,[[91312.0,0.04636345],[91311.0,0.10530299],[91308.0,0.06577342],[91307.0,0.01095206],[91305.0,0.07088499]],[[91317.0,0.01095086],[91319.0,0.01095062],[91321.0,0.34553827],[91360.0,0.02948199],[91367.0,0.03943391]]]
["bitfinex","BTCUSD",1768262612443,[[91314.0,0.04636345],[91313.0,0.1106],[91311.0,0.10530299],[91309.0,0.01095182],[91308.0,0.06577333]],[[91316.0,0.01095098],[91317.0,0.06570555],[91318.0,0.01095074],[91319.0,0.01095062],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262612644,[[91314.0,0.04636345],[91313.0,0.1106],[91311.0,0.10530299],[91310.0,0.0109517],[91308.0,6.202e-05]],[[91322.0,0.01095026],[91337.0,0.32881394],[91418.0,0.1382187],[91441.0,0.19716957],[91452.0,0.10530299]]]
["bitfinex","BTCUSD",1768262612886,[[91314.0,0.04636345],[91313.0,0.1106],[91312.0,0.01095146],[91311.0,0.10530299],[91308.0,0.21909897]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.01095026],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262613047,[[91314.0,0.04636345],[91313.0,0.12155134],[91312.0,0.0657083],[91311.0,0.16006062],[91308.0,6.202e-05]],[[91320.0,0.0109505],[91321.0,0.06570265],[91322.0,0.01095026],[91323.0,0.05475128],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262613244,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.12155146],[91311.0,0.06570948],[91308.0,6.202e-05]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.01095026],[91324.0,0.35648829],[91330.0,0.21898803]]]
["bitfinex","BTCUSD",1768262613447,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630854],[91311.0,0.06570948],[91308.0,6.202e-05]],[[91320.0,0.0109505],[91321.0,0.06570275],[91322.0,0.06570268],[91324.0,0.35648829],[91325.0,0.21899889]]]
["bitfinex","BTCUSD",1768262613797,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.12155146],[91311.0,0.06570948],[91308.0,0.21910014]],[[91320.0,0.0109505],[91321.0,0.06570275],[91322.0,0.06570268],[91324.0,0.35648829],[91325.0,0.21899889]]]
["bitfinex","BTCUSD",1768262613913,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630842],[91311.0,0.06570948],[91308.0,0.21910014]],[[91320.0,0.0109505],[91321.0,0.06570275],[91322.0,0.06570268],[91324.0,0.35648829],[91325.0,0.21899889]]]
["bitfinex","BTCUSD",1768262614115,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.12155146],[91311.0,0.01095158],[91310.0,0.05475743]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.06570268],[91324.0,0.35648829],[91325.0,0.21899889]]]
["bitfinex","BTCUSD",1768262614364,[[91314.0,0.04636345],[91312.0,0.17630873],[91311.0,0.01095158],[91310.0,0.05475743],[91253.0,0.1376291]],[[91320.0,0.0109505],[91321.0,0.06570257],[91322.0,0.06570268],[91324.0,0.35648829],[91325.0,0.21899889]]]
["bitfinex","BTCUSD",1768262614567,[[91314.0,0.04636345],[91312.0,0.17630873],[91311.0,0.01095158],[91310.0,0.05475743],[91253.0,0.1376291]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.06570268],[91324.0,0.35648829]]]
["bitfinex","BTCUSD",1768262614717,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630873],[91311.0,0.01095158],[91310.0,0.05475743]],[[91320.0,0.06570302],[91321.0,0.01095038],[91322.0,0.06570268],[91324.0,0.35648829],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262614982,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630873],[91311.0,0.01095158],[91310.0,0.05475743]],[[91320.0,0.0109505],[91321.0,0.06570262],[91322.0,0.06570268],[91324.0,0.35648829],[91453.0,0.27712044]]]
["bitfinex","BTCUSD",1768262615140,[[91314.0,0.04636345],[91312.0,0.17630874],[91311.0,0.01095158],[91268.0,0.21328621],[91265.0,0.05495886]],[[91320.0,0.06570311],[91321.0,0.01095038],[91322.0,0.0657016],[91324.0,0.575489],[91357.0,0.02948199]]]
["bitfinex","BTCUSD",1768262615340,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.01095158],[91310.0,0.05475847],[91268.0,0.21328621]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.06570258],[91322.0,0.01095026],[91324.0,0.575489]]]
["bitfinex","BTCUSD",1768262615817,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.06570893],[91310.0,0.05475847],[91268.0,0.21328621]],[[91319.0,0.01095062],[91320.0,0.0657034],[91321.0,0.06570258],[91322.0,0.01095026],[91324.0,0.575489]]]
["bitfinex","BTCUSD",1768262616021,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630868],[91311.0,0.06570893],[91268.0,0.21328621]],[[91320.0,0.0657034],[91321.0,0.06570258],[91322.0,0.01095026],[91324.0,0.575489],[91661.0,0.59150872]]]
["bitfinex","BTCUSD",1768262616226,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.06570893],[91309.0,0.05475866],[91269.0,0.09788621]],[[91319.0,0.01095062],[91320.0,0.0657034],[91321.0,0.06570258],[91322.0,0.01095026],[91324.0,0.575489]]]
["bitfinex","BTCUSD",1768262616435,[[91314.0,0.04636345],[91312.0,0.1106],[91311.0,0.01095158],[91310.0,0.05475747],[91309.0,0.06570989]],[[91318.0,0.01095074],[91319.0,0.06570402],[91320.0,0.0657034],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768262616568,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.06570942],[91309.0,0.01095182],[91307.0,0.01095206]],[[91319.0,0.01095062],[91320.0,0.0657034],[91321.0,0.06570343],[91322.0,0.01095026],[91433.0,0.19716957]]]
["bitfinex","BTCUSD",1768262616772,[[91314.0,0.04636345],[91311.0,0.01095158],[91309.0,0.01095182],[91307.0,0.22999312],[89769.0,0.07530992]],[[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.06570234],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768262616968,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630867],[91311.0,0.06570919],[91309.0,0.01095182]],[[91319.0,0.01095062],[91320.0,0.06570328],[91321.0,0.06570234],[91322.0,0.01095026],[91325.0,0.21899971]]]
["bitfinex","BTCUSD",1768262617194,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.12155146],[91311.0,0.01095158],[91309.0,0.01095182]],[[91320.0,0.06570328],[91321.0,0.06570234],[91322.0,0.01095026],[91362.0,0.03943391],[91369.0,0.05909717]]]
["bitfinex","BTCUSD",1768262617520,[[91314.0,0.04636345],[91312.0,0.17630872],[91311.0,0.01095158],[91310.0,0.05475742],[91309.0,0.01095182]],[[91319.0,0.01095062],[91320.0,0.06570304],[91321.0,0.01095038],[91322.0,0.06570158],[91324.0,0.2190012]]]
["bitfinex","BTCUSD",1768262617659,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630872],[91311.0,0.01095158],[91310.0,0.05475742]],[[91319.0,0.01095062],[91320.0,0.06570304],[91321.0,0.01095038],[91322.0,0.06570158],[91324.0,0.2190012]]]
["bitfinex","BTCUSD",1768262617855,[[91314.0,0.04636345],[91312.0,0.1106],[91311.0,0.01095158],[91310.0,0.05475846],[91308.0,6.202e-05]],[[91318.0,0.01095074],[91319.0,0.06570407],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.21900607]]]
["bitfinex","BTCUSD",1768262618056,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.01095158],[91310.0,0.06570963],[91308.0,6.202e-05]],[[91318.0,0.01095074],[91319.0,0.06570407],[91320.0,0.06570302],[91321.0,0.01095038],[91322.0,0.21900607]]]
["bitfinex","BTCUSD",1768262618286,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.12155146],[91311.0,0.01095158],[91310.0,0.0109517]],[[91321.0,0.06570288],[91324.0,0.35648829],[91396.0,0.69858478],[91397.0,0.06632],[91455.0,0.0004]]]
["bitfinex","BTCUSD",1768262618577,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570893],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475134],[91324.0,0.57548956],[91396.0,0.69858478]]]
["bitfinex","BTCUSD",1768262618802,[[91314.0,0.04636345],[91312.0,0.17630838],[91311.0,0.06570893],[91310.0,0.0109517],[91235.0,0.196613]],[[91319.0,0.01095062],[91320.0,0.06570308],[91321.0,0.06570288],[91324.0,0.22995129],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262619203,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570893],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.22995129],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262619446,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570833],[91310.0,0.0109517]],[[91319.0,0.01095062],[91320.0,0.06570312],[91321.0,0.06570288],[91324.0,0.22995129],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262619613,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570833],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.22995129],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262619821,[[91314.0,0.04636345],[91313.0,0.06570789],[91312.0,0.17630838],[91311.0,0.01095158],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.01095002],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262619986,[[91314.0,0.05731467],[91313.0,0.06570804],[91312.0,0.06570838],[91311.0,0.01095158],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.01095002],[91328.0,0.21899109]]]
["bitfinex","BTCUSD",1768262620185,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570835],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.01095002],[91325.0,0.21899853]]]
["bitfinex","BTCUSD",1768262620422,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630838],[91311.0,0.06570845],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.06570288],[91322.0,0.05475138],[91324.0,0.01095002],[91325.0,0.21899853]]]
["bitfinex","BTCUSD",1768262620626,[[91314.0,0.04636345],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158],[91240.0,0.2]],[[91321.0,0.01095038],[91322.0,0.05475138],[91324.0,0.01095002],[91325.0,0.21899853],[91420.0,0.2038]]]
["bitfinex","BTCUSD",1768262620825,[[91314.0,0.04636345],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158],[91245.0,0.1314]],[[91321.0,0.01095038],[91322.0,0.05475138],[91324.0,0.01095002],[91325.0,0.21899853],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262621030,[[91315.0,0.0109511],[91314.0,0.10111954],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158]],[[91322.0,0.06570164],[91323.0,0.05475077],[91324.0,0.01095002],[91326.0,0.22994581],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262621231,[[91314.0,0.04636345],[91313.0,0.06570789],[91312.0,0.17630868],[91311.0,0.01095158],[91258.0,0.1376291]],[[91322.0,0.06570164],[91323.0,0.05475077],[91324.0,0.01095002],[91326.0,0.22994581],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262621470,[[91314.0,0.05731467],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158],[91258.0,0.1376291]],[[91322.0,0.06570164],[91323.0,0.05475077],[91324.0,0.01095002],[91326.0,0.01094978],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262621643,[[91315.0,0.0109511],[91314.0,0.11207072],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158]],[[91321.0,0.01095038],[91322.0,0.06570164],[91323.0,0.05475077],[91324.0,0.01095002],[91326.0,0.22994678]]]
["bitfinex","BTCUSD",1768262621966,[[91315.0,0.0109511],[91314.0,0.11207072],[91313.0,0.06570789],[91312.0,0.12155146],[91311.0,0.01095158]],[[91322.0,0.06570164],[91323.0,0.05475077],[91324.0,0.01095002],[91326.0,0.22994678],[91347.0,0.02948199]]]
["bitfinex","BTCUSD",1768262622164,[[91314.0,0.05731467],[91313.0,0.06570789],[91312.0,0.1763087],[91311.0,0.01095158],[91259.0,2.38817265]],[[91321.0,0.0657024],[91322.0,0.06570164],[91324.0,0.01095002],[91325.0,0.21899871],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262622477,[[91314.0,0.05731467],[91313.0,0.06570789],[91312.0,0.1763087],[91311.0,0.01095158],[91259.0,2.38817265]],[[91321.0,0.01095038],[91322.0,0.06570164],[91323.0,0.05475173],[91324.0,0.01095002],[91325.0,0.21899871]]]
["bitfinex","BTCUSD",1768262622685,[[91314.0,0.05731467],[91313.0,0.06570789],[91312.0,0.1763087],[91311.0,0.01095158],[91259.0,2.38817265]],[[91320.0,0.0109505],[91321.0,0.06570236],[91322.0,0.06570164],[91324.0,0.01095002],[91325.0,0.21899871]]]
["bitfinex","BTCUSD",1768262622889,[[91314.0,0.04636345],[91313.0,0.06570794],[91312.0,0.1763087],[91311.0,0.01095158],[91259.0,2.38817265]],[[91320.0,0.0109505],[91321.0,0.06570236],[91322.0,0.06570164],[91324.0,0.01095002],[91325.0,0.21899871]]]
["bitfinex","BTCUSD",1768262623325,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.1763087],[91311.0,0.06570945],[91309.0,0.21903635]],[[91320.0,0.0109505],[91321.0,0.06570236],[91322.0,0.06570164],[91324.0,0.22995065],[91357.0,0.05909717]]]
["bitfinex","BTCUSD",1768262623531,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.17630848],[91311.0,0.06570945],[91308.0,0.21909933]],[[91320.0,0.06570302],[91321.0,0.06570235],[91322.0,0.01095026],[91324.0,0.21900052],[91357.0,0.05909717]]]
["bitfinex","BTCUSD",1768262623943,[[91314.0,0.04636345],[91312.0,0.12155146],[91311.0,0.01095158],[91308.0,6.202e-05],[91305.0,0.27897865]],[[91320.0,0.0109505],[91322.0,0.06570166],[91325.0,0.0109499],[91327.0,0.01094966],[91331.0,0.21898377]]]
["bitfinex","BTCUSD",1768262624150,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.176309],[91308.0,6.202e-05]],[[91320.0,0.0109505],[91321.0,0.05475241],[91322.0,0.01095026],[91325.0,0.0109499],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1768262624507,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.176309],[91309.0,0.21903642]],[[91320.0,0.0109505],[91321.0,0.05475241],[91322.0,0.06570161],[91324.0,0.21900052],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262624712,[[91314.0,0.05731467],[91313.0,0.06570795],[91312.0,0.06570847],[91311.0,0.12155158],[91309.0,0.21903642]],[[91320.0,0.0109505],[91321.0,0.05475241],[91322.0,0.06570161],[91324.0,0.21900052],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262624908,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.17630938],[91309.0,0.21903642]],[[91320.0,0.0109505],[91321.0,0.05475241],[91322.0,0.06570161],[91324.0,0.21900052],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262625314,[[91314.0,0.05731467],[91313.0,0.06570768],[91312.0,0.06570847],[91311.0,0.12155158],[90964.0,0.04117559]],[[91321.0,0.06570256],[91322.0,0.06570161],[91325.0,0.0109499],[91743.0,0.0033692],[91755.0,100.000317]]]
["bitfinex","BTCUSD",1768262625491,[[91314.0,0.05731467],[91313.0,0.06570768],[91312.0,0.06570847],[91311.0,0.12155158],[90964.0,100.04117559]],[[91321.0,0.06570256],[91322.0,0.06570161],[91325.0,0.0109499],[91358.0,0.05909717],[91458.0,0.0004]]]
["bitfinex","BTCUSD",1768262625694,[[91314.0,0.05731467],[91313.0,0.06570768],[91312.0,0.06570847],[91311.0,0.12155158],[91309.0,0.21903585]],[[91320.0,0.0109505],[91321.0,0.06570256],[91322.0,0.06570161],[91325.0,0.22994822],[91358.0,0.05909717]]]
["bitfinex","BTCUSD",1768262625896,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.17630849],[91309.0,0.21903585]],[[91320.0,0.0109505],[91321.0,0.06570256],[91322.0,0.06570161],[91325.0,0.22994822],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262626789,[[91314.0,0.04636345],[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.17630849],[91309.0,0.21903585]],[[91320.0,0.0109505],[91321.0,0.06570256],[91322.0,0.06570161],[91324.0,0.2190007],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262627720,[[91313.0,0.01095134],[91312.0,0.06570847],[91311.0,0.17630849],[91309.0,0.21903585],[91301.0,0.04517763]],[[91319.0,0.04878936],[91320.0,0.0109505],[91321.0,0.06570256],[91322.0,0.06570161],[91324.0,0.2190007]]]
["bitfinex","BTCUSD",1768262628246,[[91315.0,0.06570638],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.1106]],[[91319.0,0.04878936],[91323.0,0.01095014],[91324.0,0.05475021],[91456.0,0.0004],[91599.0,100.0]]]
["bitfinex","BTCUSD",1768262628443,[[91315.0,0.0109511],[91314.0,0.06570684],[91313.0,0.06570796],[91312.0,0.01095146],[91311.0,0.1106]],[[91319.0,0.04878936],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.06570107],[91456.0,0.0004]]]
["bitfinex","BTCUSD",1768262628673,[[91313.0,0.01095134],[91312.0,0.06570839],[91311.0,0.16535742],[90993.0,0.00031364],[90981.0,100.00039]],[[91319.0,0.04878936],[91321.0,0.06570242],[91322.0,0.06570181],[91323.0,0.01095014],[91456.0,0.0004]]]
["bitfinex","BTCUSD",1768262628900,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570839],[91311.0,0.1106],[90993.0,0.00031364]],[[91319.0,0.04878936],[91321.0,0.06570242],[91322.0,0.06570181],[91323.0,0.01095014],[91456.0,0.0004]]]
["bitfinex","BTCUSD",1768262629052,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570839],[91311.0,0.1106],[91309.0,0.21903532]],[[91319.0,0.04878936],[91320.0,0.0109505],[91321.0,0.06570242],[91322.0,0.06570181],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1768262629250,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570839],[91311.0,0.1106],[91309.0,0.21903532]],[[91319.0,0.04878936],[91321.0,0.06570242],[91322.0,0.06570181],[91323.0,0.01095014],[91600.0,100.0003036]]]
["bitfinex","BTCUSD",1768262629554,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570839],[91311.0,0.1106],[91309.0,0.21903532]],[[91319.0,0.04878936],[91321.0,0.06570242],[91322.0,0.06570181],[91323.0,0.01095014],[91599.0,100.0]]]
["bitfinex","BTCUSD",1768262629776,[[91315.0,0.0109511],[91314.0,0.06570728],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.1106]],[[91319.0,0.04878936],[91322.0,0.06570181],[91323.0,0.06570093],[91600.0,100.0003036],[93072.0,0.0021]]]
["bitfinex","BTCUSD",1768262629973,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.1106],[91287.0,0.24468621]],[[91319.0,0.04878936],[91321.0,0.0657023],[91322.0,0.06570181],[91323.0,0.01095014],[91349.0,0.02948199]]]
["bitfinex","BTCUSD",1768262630241,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.1106],[91287.0,0.1468]],[[91319.0,0.04878936],[91321.0,0.01095038],[91322.0,0.06570181],[91323.0,0.01095014],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1768262630428,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.1106],[91287.0,0.1468]],[[91319.0,0.04878936],[91322.0,0.06570181],[91323.0,0.01095014],[91325.0,0.22994801],[91691.0,100.0003036]]]
["bitfinex","BTCUSD",1768262630746,[[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.1106]],[[91319.0,0.04878936],[91322.0,0.06570181],[91323.0,0.06570098],[91325.0,0.0109499],[91419.0,0.25632044]]]
["bitfinex","BTCUSD",1768262630961,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.01095146],[91311.0,0.16535733],[90993.0,0.00031364]],[[91319.0,0.04878936],[91322.0,0.01095026],[91323.0,0.01095014],[91325.0,0.0109499],[91350.0,0.41882026]]]
["bitfinex","BTCUSD",1768262631174,[[91314.0,0.01095122],[91313.0,0.06570802],[91312.0,0.06570851],[91311.0,0.1106],[91287.0,0.24468621]],[[91319.0,0.04878936],[91320.0,0.0109505],[91321.0,0.06570249],[91322.0,0.0657016],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1768262631390,[[91314.0,0.01095122],[91313.0,0.06570802],[91312.0,0.06570851],[91311.0,0.1106],[91309.0,0.21903495]],[[91319.0,0.04878936],[91321.0,0.06570249],[91322.0,0.0657016],[91323.0,0.01095014],[91379.0,0.09878478]]]
["bitfinex","BTCUSD",1768262631588,[[91314.0,0.01095122],[91313.0,0.06570772],[91312.0,0.01095146],[91311.0,0.1106],[91309.0,0.21903495]],[[91319.0,0.04878936],[91321.0,0.06570249],[91322.0,0.0657016],[91323.0,0.01095014],[91379.0,0.09878478]]]
["bitfinex","BTCUSD",1768262631589,[[91314.0,0.01095122],[91313.0,0.06570772],[91312.0,0.01095146],[91311.0,0.1106],[91309.0,0.21903495]],[[91319.0,0.04878936],[91321.0,0.0657025],[91322.0,0.01095026],[91323.0,0.01095014],[91379.0,0.09878478]]]
["bitfinex","BTCUSD",1768262631822,[[91314.0,0.01095122],[91313.0,0.06570772],[91312.0,0.06570876],[91311.0,0.1106],[91309.0,0.21903495]],[[91319.0,0.04878936],[91321.0,0.0657025],[91322.0,0.06570217],[91323.0,0.01095014],[91325.0,0.22994855]]]
["bitfinex","BTCUSD",1768262632320,[[91314.0,0.01095122],[91313.0,0.06570772],[91312.0,0.06570876],[91311.0,0.1106],[91310.0,0.21903367]],[[91319.0,0.04878936],[91321.0,0.06570237],[91322.0,0.06570217],[91323.0,0.01095014],[91325.0,0.22994855]]]
["bitfinex","BTCUSD",1768262632652,[[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.1106]],[[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.02234873]]]
["bitfinex","BTCUSD",1768262632857,[[91315.0,0.06570621],[91314.0,0.06570693],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.32963137]],[[91322.0,0.01095026],[91323.0,0.06570109],[91324.0,0.06570025],[91325.0,0.0109499],[91326.0,0.02234873]]]
["bitfinex","BTCUSD",1768262633098,[[91318.0,0.04517763],[91316.0,0.01095098],[91315.0,0.06570621],[91314.0,0.01095122],[91313.0,0.06570755]],[[91324.0,0.06570025],[91325.0,0.0109499],[91339.0,0.02234873],[91403.0,0.1380187],[91439.0,0.25632044]]]
["bitfinex","BTCUSD",1768262633410,[[91318.0,0.04517763],[91316.0,0.01095098],[91315.0,0.06570621],[91314.0,0.06570631],[91313.0,0.01095134]],[[91323.0,0.01095014],[91324.0,0.06570025],[91325.0,0.06569948],[91327.0,0.21899342],[91339.0,0.02234873]]]
["bitfinex","BTCUSD",1768262633602,[[91318.0,0.04517763],[91317.0,0.01095086],[91316.0,0.06570587],[91315.0,0.06570658],[91314.0,0.01095122]],[[91324.0,0.01095002],[91325.0,0.06569948],[91339.0,0.02234873],[91461.0,0.0004],[92100.0,0.07310069]]]
["bitfinex","BTCUSD",1768262633816,[[91318.0,0.04517763],[91317.0,0.01095086],[91316.0,0.06570587],[91315.0,0.0109511],[91314.0,0.01095122]],[[91324.0,0.06570032],[91325.0,0.06569948],[91339.0,0.02234873],[91460.0,0.0004],[91691.0,100.0003036]]]
["bitfinex","BTCUSD",1768262634026,[[91318.0,0.04517763],[91317.0,0.01095086],[91316.0,0.06570587],[91315.0,0.0657065],[91314.0,0.01095122]],[[91324.0,0.06570032],[91325.0,0.06569948],[91328.0,0.21899137],[91339.0,0.02234873],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262634176,[[91318.0,0.04517763],[91317.0,0.01095086],[91316.0,0.06570587],[91315.0,0.0657065],[91314.0,0.01095122]],[[91324.0,0.06570014],[91325.0,0.06569948],[91328.0,0.21899094],[91339.0,0.02234873],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262634386,[[91319.0,0.01095062],[91318.0,0.11088196],[91317.0,0.0547541],[91316.0,0.01095098],[91315.0,0.0109511]],[[91325.0,0.0109499],[91326.0,0.054749],[91327.0,0.01094966],[91329.0,0.01094942],[91335.0,0.21897645]]]
["bitfinex","BTCUSD",1768262634587,[[91319.0,0.04517763],[91318.0,0.06570433],[91317.0,0.0547541],[91316.0,0.01095098],[91315.0,0.0109511]],[[91326.0,0.06569887],[91327.0,0.06569845],[91329.0,0.01094942],[91330.0,0.56452437],[91335.0,0.21897645]]]
["bitfinex","BTCUSD",1768262634783,[[91319.0,0.04517763],[91318.0,0.06570433],[91317.0,0.0547541],[91316.0,0.01095098],[91315.0,0.22997297]],[[91326.0,0.06569887],[91327.0,0.06569845],[91329.0,0.01094942],[91330.0,0.56452437],[91335.0,0.21897645]]]
["bitfinex","BTCUSD",1768262635012,[[91319.0,0.04517763],[91318.0,0.06570433],[91317.0,0.0547541],[91316.0,0.01095098],[91315.0,0.22997297]],[[91326.0,0.06569887],[91327.0,0.17629845],[91329.0,0.01094942],[91330.0,0.56452437],[91335.0,0.21897645]]]
["bitfinex","BTCUSD",1768262635345,[[91319.0,0.11088135],[91318.0,0.01095074],[91316.0,0.22996994],[91311.0,0.32963114],[91308.0,6.202e-05]],[[91327.0,0.12154966],[91328.0,0.0547487],[91329.0,0.01094942],[91330.0,0.34553827],[91331.0,0.21898482]]]
["bitfinex","BTCUSD",1768262635551,[[91320.0,0.05612813],[91319.0,0.06570343],[91318.0,0.01095074],[91317.0,0.01095086],[91311.0,0.32963114]],[[91327.0,0.12154966],[91328.0,0.05474784],[91329.0,0.06569772],[91330.0,0.34553827],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1768262635687,[[91320.0,0.04517763],[91318.0,0.01095074],[91317.0,0.06570477],[91311.0,0.21903114],[90981.0,0.00039]],[[91324.0,0.01095002],[91326.0,0.06569918],[91327.0,0.12154966],[91329.0,0.21898859],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262635892,[[91320.0,0.04517763],[91318.0,0.01095074],[91317.0,0.06570465],[91316.0,0.05475465],[91315.0,0.0109511]],[[91325.0,0.0109499],[91326.0,0.06569873],[91327.0,0.12154966],[91330.0,0.34553827],[91365.0,0.05909717]]]
["bitfinex","BTCUSD",1768262636072,[[91320.0,0.04517763],[91317.0,0.06570465],[91316.0,0.05475465],[91315.0,0.0109511],[91314.0,0.21902422]],[[91325.0,0.0109499],[91326.0,0.06569873],[91327.0,0.12154966],[91328.0,0.01094954],[91329.0,0.21898896]]]
["bitfinex","BTCUSD",1768262636276,[[91320.0,0.04517763],[91317.0,0.06570465],[91316.0,0.05475465],[91315.0,0.0109511],[91314.0,0.21902422]],[[91324.0,0.01095002],[91325.0,0.06569963],[91326.0,0.06569873],[91327.0,0.12154966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262636592,[[91320.0,0.04517763],[91317.0,0.01095086],[91316.0,0.05475465],[91315.0,0.0657056],[91312.0,0.21902703]],[[91324.0,0.01095002],[91325.0,0.06569963],[91326.0,0.06569873],[91327.0,0.12154966],[91328.0,0.22994044]]]
["bitfinex","BTCUSD",1768262636790,[[91312.0,0.21902703]],[[91324.0,0.01095002],[91325.0,0.06569963],[91326.0,0.06569873],[91327.0,0.12154966],[91328.0,0.22994044]]]
["bitfinex","BTCUSD",1768262636791,[[91314.0,0.04517763],[91313.0,0.05475648],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.1106]],[[91321.0,0.06570282],[91323.0,0.01095014],[91324.0,0.01095002],[91327.0,0.1106],[91335.0,0.02234873]]]
["bitfinex","BTCUSD",1768262636991,[[91314.0,0.04517763],[91313.0,0.06570769],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.1106]],[[91321.0,0.06570282],[91322.0,0.06570183],[91323.0,0.01095014],[91324.0,0.22995079],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262637262,[[91314.0,0.04517763],[91313.0,0.06570769],[91312.0,0.01095146],[91310.0,0.1106]],[[91324.0,0.22995079],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262637263,[[91316.0,0.01095098],[91314.0,0.09993317],[91313.0,0.01095134],[91312.0,0.01095146],[91310.0,0.1106]],[[91324.0,0.05475039],[91327.0,0.32959375],[91330.0,0.56452522],[91331.0,0.03329791],[91349.0,0.10530299]]]
["bitfinex","BTCUSD",1768262637443,[[91316.0,0.01095098],[91315.0,0.1108842],[91314.0,0.05475554],[91313.0,0.01095134],[91312.0,0.01095146]],[[91323.0,0.05475096],[91324.0,0.05475039],[91327.0,0.1106],[91330.0,0.21898695],[91331.0,0.03329791]]]
["bitfinex","BTCUSD",1768262637656,[[91316.0,0.01095098],[91315.0,0.1108842],[91314.0,0.06570676],[91313.0,0.01095134],[91312.0,0.01095146]],[[91322.0,0.01095026],[91323.0,0.05475096],[91324.0,0.05475039],[91327.0,0.1106],[91330.0,0.56452522]]]
["bitfinex","BTCUSD",1768262637852,[[91315.0,0.1108842],[91314.0,0.06570676],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.21903157]],[[91323.0,0.06570087],[91324.0,0.05475039],[91327.0,0.1106],[91330.0,0.56452522],[91377.0,0.07879569]]]
["bitfinex","BTCUSD",1768262638057,[[91315.0,0.1108842],[91314.0,0.06570676],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.21903157]],[[91322.0,0.01095026],[91323.0,0.06570087],[91324.0,0.05475039],[91325.0,0.0109499],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262638216,[[91315.0,0.1108842],[91314.0,0.06570676],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.21903157]],[[91323.0,0.06570087],[91324.0,0.05475039],[91325.0,0.0109499],[91327.0,0.32959331],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262638622,[[91316.0,0.01095098],[91315.0,0.1108842],[91314.0,0.06570676],[91313.0,0.01095134],[91312.0,0.01095146]],[[91322.0,0.01095026],[91323.0,0.06570087],[91324.0,0.05475039],[91325.0,0.0109499],[91327.0,0.32959331]]]
["bitfinex","BTCUSD",1768262638826,[[91315.0,0.04517763],[91312.0,0.01095146],[91309.0,0.01095182],[91308.0,0.21909949],[91306.0,0.10530299]],[[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91325.0,0.0109499],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262639054,[[91315.0,0.05612873],[91314.0,0.0657072],[91312.0,0.01095146],[91310.0,0.1106],[91309.0,0.01095182]],[[91322.0,0.01095026],[91323.0,0.01095014],[91325.0,0.0109499],[91327.0,0.1106],[91459.0,0.0004]]]
["bitfinex","BTCUSD",1768262639273,[[91315.0,0.04517763],[91314.0,0.01095122],[91313.0,0.05475638],[91312.0,0.06570822],[91310.0,0.1106]],[[91321.0,0.01095038],[91322.0,0.06570164],[91323.0,0.06570121],[91325.0,0.0109499],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262639496,[[91315.0,0.04517763],[91310.0,0.1106],[91307.0,0.21903888],[91306.0,0.01095218],[91274.0,1.0956004]],[[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.22995644],[91327.0,0.32959489],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262639717,[[91315.0,0.04517763],[91311.0,0.06570941],[91310.0,0.1653582],[91307.0,0.21903888],[91306.0,0.01095218]],[[91318.0,0.01095074],[91319.0,0.05475366],[91320.0,0.06570418],[91321.0,0.01095038],[91322.0,0.22995644]]]
["bitfinex","BTCUSD",1768262639839,[[91306.0,0.01095218],[91303.0,0.01095254],[91302.0,0.21905152],[91295.0,0.0001518],[91278.0,0.10408654]],[[91316.0,0.01095098],[91317.0,0.06570565],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505]]]
["bitfinex","BTCUSD",1768262640050,[[91312.0,0.11625445],[91310.0,0.0109517],[91309.0,0.1106],[91306.0,0.04517763],[91302.0,0.21905152]],[[91320.0,0.0109505],[91321.0,0.01095038],[91323.0,0.01095014],[91352.0,0.02948199],[91358.0,0.03943391]]]
["bitfinex","BTCUSD",1768262640308,[[91312.0,0.10530299],[91311.0,0.0657091],[91310.0,0.06571012],[91309.0,0.1106],[91308.0,0.01101396]],[[91319.0,0.06570417],[91320.0,0.06570349],[91321.0,0.01095038],[91323.0,0.2299536],[91328.0,0.21899229]]]
["bitfinex","BTCUSD",1768262640507,[[91312.0,0.11625445],[91311.0,0.0657091],[91310.0,0.06571012],[91309.0,0.1106],[91308.0,0.01101396]],[[91319.0,0.06570417],[91320.0,0.06570349],[91321.0,0.01095038],[91323.0,0.2299536],[91328.0,0.21899229]]]
["bitfinex","BTCUSD",1768262640733,[[91313.0,0.04517763],[91312.0,0.10530299],[91310.0,0.06571012],[91309.0,0.1106],[91308.0,0.01101396]],[[91317.0,0.01095086],[91318.0,0.06570449],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262640951,[[91311.0,0.10530299],[91308.0,6.202e-05],[91302.0,0.05613029],[91300.0,0.0109529],[91298.0,0.21906124]],[[91313.0,0.05475671],[91314.0,0.01095122],[91316.0,0.01095098],[91317.0,0.01095086],[91323.0,0.04878936]]]
["bitfinex","BTCUSD",1768262641067,[[91311.0,0.10530299],[91308.0,0.01101396],[91302.0,0.04517763],[91298.0,0.21906124],[91274.0,1.0956004]],[[91316.0,0.01095098],[91317.0,0.01095086],[91321.0,0.34553827],[91323.0,0.04878936],[91350.0,1.51351741]]]
["bitfinex","BTCUSD",1768262641280,[[91308.0,6.202e-05],[91307.0,0.01095206],[91306.0,0.21590299],[91305.0,0.11469368],[91302.0,0.04517763]],[[91315.0,0.0109511],[91316.0,0.01095098],[91317.0,0.01095086],[91321.0,0.34553827],[91323.0,0.04878936]]]
["bitfinex","BTCUSD",1768262641480,[[91309.0,0.01095182],[91308.0,0.01101396],[91307.0,0.06571201],[91306.0,0.22685517],[91305.0,0.05993269]],[[91316.0,0.01095098],[91317.0,0.01095086],[91321.0,0.34553827],[91323.0,0.04878936]]]
["bitfinex","BTCUSD",1768262641481,[[91309.0,0.01095182],[91308.0,0.01101396],[91307.0,0.06571201],[91306.0,0.22685517],[91305.0,0.05993269]],[[91316.0,0.06570623],[91317.0,0.06570542],[91321.0,0.34553827],[91323.0,0.04878936],[91376.0,2.38296707]]]
["bitfinex","BTCUSD",1768262641679,[[91310.0,0.0109517],[91309.0,0.06571082],[91308.0,0.06577322],[91307.0,0.01095206],[91306.0,0.22685517]],[[91317.0,0.06570542],[91321.0,0.34553827],[91323.0,0.04878936],[91376.0,2.38296707]]]
["bitfinex","BTCUSD",1768262641680,[[91310.0,0.0109517],[91309.0,0.06571082],[91308.0,0.06577322],[91307.0,0.01095206],[91306.0,0.22685517]],[[91317.0,0.01095086],[91318.0,0.05475471],[91320.0,0.0109505],[91321.0,0.34553827],[91323.0,0.04878936]]]
["bitfinex","BTCUSD",1768262641924,[[91310.0,0.06571018],[91309.0,0.06571082],[91308.0,0.01101396],[91307.0,0.01095206],[91306.0,0.22685517]],[[91317.0,0.01095086],[91318.0,0.05475471],[91319.0,0.05475411],[91320.0,0.0109505],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262642096,[[91311.0,0.01095158],[91310.0,0.06571018],[91309.0,0.06571082],[91308.0,0.01101396],[91307.0,0.01095206]],[[91317.0,0.01095086],[91318.0,0.05475471],[91319.0,0.05475411],[91320.0,0.0109505],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262642276,[[91311.0,0.01095158],[91310.0,0.06571018],[91309.0,0.06571082],[91308.0,0.01101396],[91307.0,0.01095206]],[[91318.0,0.06570545],[91319.0,0.05475411],[91320.0,0.0109505],[91321.0,0.34553827],[91482.0,1.2]]]
["bitfinex","BTCUSD",1768262642471,[[91311.0,0.01095158],[91310.0,0.06571018],[91309.0,0.06571082],[91308.0,0.01101396],[91307.0,0.01095206]],[[91318.0,0.06570545],[91319.0,0.05475411],[91320.0,0.0109505],[91321.0,0.34553827],[91348.0,0.02948199]]]
["bitfinex","BTCUSD",1768262642682,[[91308.0,0.06577358],[91307.0,0.01095206],[91306.0,0.10530299],[91277.0,0.203731],[91257.0,0.05402987]],[[91318.0,0.06570545],[91320.0,0.0109505],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262642683,[[91308.0,0.06577358],[91307.0,0.01095206],[91306.0,0.10530299],[91277.0,0.203731],[91257.0,0.05402987]],[[91317.0,0.01095086],[91318.0,0.01095074],[91320.0,0.0109505],[91321.0,0.34553827],[91347.0,0.02948199]]]
["bitfinex","BTCUSD",1768262642885,[[91309.0,0.01095182],[91308.0,0.06577339],[91307.0,0.01095206],[91306.0,0.21590299],[91304.0,0.01108642]],[[91316.0,0.06570636],[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.04878936],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262643085,[[91309.0,0.01095182],[91308.0,6.202e-05],[91307.0,0.01095206],[91304.0,0.01108642],[91302.0,0.04517763]],[[91316.0,0.06570636],[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.04878936],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262643086,[[91309.0,0.01095182],[91308.0,6.202e-05],[91307.0,0.01095206],[91304.0,0.01108642],[91302.0,0.04517763]],[[91316.0,0.01095098],[91317.0,0.05974022],[91318.0,0.01095074],[91319.0,0.1106],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262643286,[[91309.0,0.01095182],[91308.0,6.202e-05],[91307.0,0.01095206],[91304.0,0.01108642],[91302.0,0.04517763]],[[91318.0,0.01095074],[91319.0,0.1106],[91321.0,0.34553827]]]
["bitfinex","BTCUSD",1768262643287,[[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.06571056],[91308.0,6.202e-05],[91307.0,0.01095206]],[[91318.0,0.01095074],[91319.0,0.16535316],[91321.0,0.35648865],[91323.0,0.04878936],[91384.0,0.09878478]]]
["bitfinex","BTCUSD",1768262643487,[[91310.0,0.06570995],[91309.0,0.06571056],[91308.0,0.01101396],[91307.0,0.01095206],[91306.0,0.21904358]],[[91317.0,0.01095086],[91318.0,0.06570477],[91319.0,0.16535316],[91321.0,0.35648865],[91322.0,0.21900541]]]
["bitfinex","BTCUSD",1768262643914,[[91311.0,0.06570919],[91310.0,0.06570995],[91309.0,0.01095182],[91308.0,0.01101396],[91307.0,0.21904125]],[[91319.0,0.17630378],[91320.0,0.0547526],[91321.0,0.35648865],[91322.0,0.21900541],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262644119,[[91311.0,0.01095158],[91310.0,0.06570995],[91309.0,0.06570992],[91308.0,0.01101396],[91307.0,0.21904125]],[[91318.0,0.01095074],[91319.0,0.17630378],[91320.0,0.0547526],[91321.0,0.35648865],[91322.0,0.21900541]]]
["bitfinex","BTCUSD",1768262644333,[[91312.0,0.01095146],[91311.0,0.0657094],[91310.0,0.06570995],[91309.0,0.01095182],[91308.0,0.01101396]],[[91319.0,0.12155062],[91320.0,0.0547526],[91321.0,0.35648865],[91322.0,0.21900541]]]
["bitfinex","BTCUSD",1768262644334,[[91312.0,0.01095146],[91311.0,0.0657094],[91310.0,0.06570995],[91309.0,0.01095182],[91308.0,0.01101396]],[[91319.0,0.12155062],[91320.0,0.0547526],[91321.0,0.35648865],[91322.0,0.0547519],[91324.0,0.21900191]]]
["bitfinex","BTCUSD",1768262644503,[[91312.0,0.01095146],[91311.0,0.06570925],[91310.0,0.06570995],[91309.0,0.01095182],[91308.0,0.01101396]],[[91319.0,0.17630374],[91320.0,0.0547526],[91321.0,0.35648865],[91455.0,0.0007036],[91600.0,0.0003036]]]
["bitfinex","BTCUSD",1768262644873,[[91311.0,0.06570925],[91310.0,0.06570995],[91309.0,0.01095182],[91308.0,0.01101396],[91307.0,0.26429529]],[[91318.0,0.01095074],[91319.0,0.17630407],[91320.0,0.0547526],[91321.0,0.35648865],[91323.0,0.27874286]]]
["bitfinex","BTCUSD",1768262645198,[[91311.0,0.01095158],[91310.0,0.06570995],[91309.0,0.06571081],[91308.0,0.01101396],[91307.0,0.26429529]],[[91318.0,0.01095074],[91319.0,0.17630407],[91320.0,0.0547526],[91321.0,0.35648865],[91323.0,0.27874286]]]
["bitfinex","BTCUSD",1768262645410,[[91312.0,0.06570856],[91311.0,0.01095158],[91310.0,0.02409374],[91309.0,0.01095182],[91308.0,0.21909882]],[[91319.0,0.12155062],[91320.0,0.0109505],[91321.0,0.35648865],[91323.0,0.0597395],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262645619,[[91313.0,0.01095134],[91312.0,0.06570856],[91311.0,0.06570849],[91310.0,0.0109517],[91309.0,0.024094]],[[91319.0,0.12155062],[91320.0,0.06570337],[91321.0,0.35648865],[91323.0,0.0597395],[91370.0,0.03297091]]]
["bitfinex","BTCUSD",1768262646051,[[91313.0,0.01095134],[91312.0,0.06570856],[91311.0,0.06570943],[91310.0,0.0109517],[91309.0,0.23217853]],[[91319.0,0.12155062],[91320.0,0.0109505],[91321.0,0.41124089],[91323.0,0.0597395],[91324.0,0.21900091]]]
["bitfinex","BTCUSD",1768262646224,[[91313.0,0.01095134],[91312.0,0.06570856],[91311.0,0.06570943],[91310.0,0.0109517],[91309.0,0.21903635]],[[91319.0,0.1106],[91320.0,0.0109505],[91321.0,0.41124089],[91322.0,0.0547514],[91323.0,0.0597395]]]
["bitfinex","BTCUSD",1768262646608,[[91313.0,0.06570763],[91312.0,0.06570856],[91311.0,0.01095158],[91310.0,0.0109517],[89769.0,0.07530992]],[[91319.0,0.1106],[91320.0,0.0109505],[91321.0,0.41124096],[91322.0,0.0547514],[91323.0,0.0597395]]]
["bitfinex","BTCUSD",1768262646797,[[91314.0,0.0657073],[91313.0,0.06570763],[91312.0,0.01095146],[91311.0,0.01095158],[91308.0,0.01320435]],[[91319.0,0.1106],[91321.0,0.35648865],[91322.0,0.06570166],[91323.0,0.0597395],[91325.0,0.22994801]]]
["bitfinex","BTCUSD",1768262646991,[[91314.0,0.0657073],[91313.0,0.06570763],[91312.0,0.01095146],[91311.0,0.01095158],[91310.0,0.21903346]],[[91319.0,0.1106],[91321.0,0.01095038],[91322.0,0.06570166],[91323.0,0.1144903],[91324.0,0.34553827]]]
["bitfinex","BTCUSD",1768262647431,[[91315.0,0.0109511],[91314.0,0.0657073],[91313.0,0.06570763],[91312.0,0.01095146],[91311.0,0.01095158]],[[91319.0,0.1106],[91321.0,0.01095038],[91322.0,0.06570166],[91323.0,0.1144903],[91324.0,0.34553827]]]
["bitfinex","BTCUSD",1768262647663,[[91314.0,0.0657073],[91313.0,0.06570763],[91312.0,0.01095146],[91311.0,0.01095158],[91274.0,1.34028661]],[[91319.0,0.1106],[91321.0,0.01095038],[91322.0,0.06570166],[91323.0,0.1144903],[91324.0,0.34553827]]]
["bitfinex","BTCUSD",1768262648013,[[91315.0,0.0109511],[91314.0,0.0657073],[91313.0,0.06570763],[91312.0,0.01095146],[91311.0,0.01095158]],[[91319.0,0.1106],[91321.0,0.01095038],[91322.0,0.06570166],[91323.0,0.1144903],[91324.0,0.34553827]]]
["bitfinex","BTCUSD",1768262648207,[[91316.0,0.04525404],[91315.0,0.06570614],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146]],[[91319.0,0.1106],[91324.0,0.05475013],[91325.0,0.0109499],[91327.0,0.22994452],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262648463,[[91316.0,0.04525404],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146]],[[91319.0,0.1106],[91325.0,0.0109499],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262648464,[[91316.0,0.04525404],[91314.0,0.01095122],[91313.0,0.06570706],[91312.0,0.01095146],[91308.0,6.202e-05]],[[91319.0,0.1106],[91322.0,0.06570192],[91323.0,0.05475079],[91325.0,0.0109499],[91330.0,0.34553827]]]
["bitfinex","BTCUSD",1768262648673,[[91315.0,0.0109511],[91314.0,0.06570711],[91313.0,0.06570706],[91312.0,0.01095146],[91311.0,0.04525404]],[[91319.0,0.1106],[91322.0,0.01095026],[91323.0,0.05475079],[91324.0,0.05475112],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262648842,[[91315.0,0.0657066],[91314.0,0.06570711],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.26428516]],[[91319.0,0.1106],[91322.0,0.01095026],[91323.0,0.06570093],[91325.0,0.0109499],[91326.0,0.21899753]]]
["bitfinex","BTCUSD",1768262649176,[[91316.0,0.04525404],[91315.0,0.0109511],[91314.0,0.06570711],[91313.0,0.06570793],[91312.0,0.01095146]],[[91322.0,0.06570159],[91323.0,0.06570093],[91325.0,0.0109499],[91326.0,0.21899753],[91342.0,0.04825875]]]
["bitfinex","BTCUSD",1768262649330,[[91316.0,0.04525404],[91315.0,0.06570657],[91314.0,0.06570711],[91313.0,0.01095134],[91312.0,0.01095146]],[[91322.0,0.01095026],[91323.0,0.06570093],[91324.0,0.06570115],[91325.0,0.0109499],[91326.0,0.32959753]]]
["bitfinex","BTCUSD",1768262649702,[[91315.0,0.0109511],[91314.0,0.06570703],[91313.0,0.06570705],[91312.0,0.01095146],[91311.0,0.04525404]],[[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.06570204],[91324.0,0.01095002],[91325.0,0.22994851]]]
["bitfinex","BTCUSD",1768262649851,[[91315.0,0.0109511],[91314.0,0.06570718],[91313.0,0.06570705],[91312.0,0.01095146],[91311.0,0.04525404]],[[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.06570204],[91324.0,0.01095002],[91325.0,0.22994851]]]
["bitfinex","BTCUSD",1768262650058,[[91314.0,0.01095122],[91313.0,0.06570705],[91312.0,0.06570865],[91311.0,0.04525404],[91274.0,1.3800295]],[[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.06570204],[91324.0,0.01095002],[91325.0,0.22994851]]]
["bitfinex","BTCUSD",1768262650250,[[91314.0,0.01095122],[91313.0,0.06570705],[91312.0,0.06570865],[91311.0,0.04525404],[91274.0,1.3800295]],[[91321.0,0.01095038],[91322.0,0.06570192],[91323.0,0.06570094],[91324.0,0.01095002],[91325.0,0.22994851]]]
["bitfinex","BTCUSD",1768262650777,[[91313.0,0.06570803],[91312.0,0.06570865],[91311.0,0.04525404],[91274.0,1.3800295],[91244.0,0.2555969]],[[91320.0,0.0109505],[91321.0,0.06570238],[91322.0,0.01095026],[91323.0,0.06570143],[91324.0,0.22995104]]]
["bitfinex","BTCUSD",1768262650933,[[91313.0,0.01095134],[91312.0,0.06570865],[91311.0,0.10001191],[91309.0,0.21903589],[91307.0,0.01095206]],[[91320.0,0.06570312],[91321.0,0.06570238],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.21900102]]]
["bitfinex","BTCUSD",1768262651141,[[91311.0,0.04525404],[91309.0,0.01095182],[91307.0,0.01095206],[91302.0,0.21905299],[91297.0,0.06010505]],[[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505],[91323.0,0.34553827]]]
["bitfinex","BTCUSD",1768262651340,[[91308.0,6.202e-05],[91300.0,0.04525404],[91298.0,0.01095314],[91297.0,0.06010505],[91289.0,0.0438]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91314.0,0.01095122],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1768262651540,[[91308.0,6.202e-05],[91300.0,0.04525404],[91299.0,0.01095302],[91295.0,0.0111053],[91292.0,0.01095386]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91313.0,0.01095134],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768262651747,[[91308.0,1.633e-05],[91300.0,0.04525404],[91298.0,0.06571843],[91297.0,0.1106],[91295.0,0.0111053]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.21902948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262652118,[[91308.0,1.633e-05],[91300.0,0.05620694],[91299.0,0.01095302],[91298.0,0.06571867],[91297.0,0.12155326]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.21902948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262652305,[[91308.0,1.633e-05],[91300.0,0.11097144],[91299.0,0.01095302],[91298.0,0.06571867],[91297.0,0.12155326]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.21902948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262652503,[[91308.0,1.633e-05],[91301.0,0.01095278],[91300.0,0.05620694],[91299.0,0.06571779],[91298.0,0.01095314]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.21902948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262652701,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571779],[91298.0,0.01095314],[91297.0,0.01095326]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.21902948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262652924,[[91308.0,1.633e-05],[91297.0,0.06571932],[91295.0,0.05635934],[91293.0,0.12155374],[91280.0,0.34553827]],[[91309.0,0.10301786],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262653143,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571772],[91298.0,0.05476569],[91297.0,0.01095326]],[[91309.0,0.10301786],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262653343,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571772],[91298.0,0.06571769],[91297.0,0.01095326]],[[91309.0,0.10301786],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262653566,[[91308.0,1.633e-05],[91301.0,0.01095278],[91300.0,0.06571732],[91299.0,0.06571772],[91298.0,0.01095314]],[[91309.0,0.10301786],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262653760,[[91308.0,1.633e-05],[91301.0,0.01095278],[91300.0,0.06571732],[91299.0,0.01095302],[91298.0,0.0657183]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262654123,[[91308.0,1.633e-05],[91298.0,0.01095314],[91297.0,0.0493245],[91296.0,0.05476639],[91295.0,0.0111053]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962948],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262654333,[[91308.0,1.633e-05],[91300.0,0.05476417],[91299.0,0.06571764],[91298.0,0.01095314],[91297.0,0.0493245]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.1106],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262654561,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571785],[91298.0,0.01095314],[91297.0,0.10409025]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.1106],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262654719,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571785],[91298.0,0.06571781],[91297.0,0.0493245]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262654918,[[91308.0,1.633e-05],[91300.0,0.06571735],[91299.0,0.06571785],[91298.0,0.01095314],[91297.0,0.0493245]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262655178,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.06571884],[91297.0,0.0493245]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262655410,[[91308.0,1.633e-05],[91300.0,0.0109529],[91299.0,0.06571781],[91298.0,0.06571884],[91297.0,0.0493245]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262655614,[[91308.0,1.633e-05],[91301.0,0.01095278],[91300.0,0.06571738],[91299.0,0.01095302],[91298.0,0.06571832]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262655784,[[91308.0,1.633e-05],[91299.0,0.01095302],[91298.0,0.06571832],[91297.0,0.10409076],[91294.0,0.21907035]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262655961,[[91308.0,1.633e-05],[91299.0,0.06571753],[91298.0,0.01095314],[91297.0,0.0493245],[91284.0,0.0597939]],[[91309.0,0.05475911],[91310.0,0.05475868],[91311.0,0.01095158],[91312.0,0.32962956],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768262656170,[[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.0493245],[91285.0,0.1106]],[[91310.0,0.0109517],[91311.0,0.01095158],[91312.0,0.1106],[91316.0,0.04615741],[91317.0,0.21901749]]]
["bitfinex","BTCUSD",1768262656331,[[91300.0,0.0109529],[91299.0,0.0657178],[91298.0,0.06571885],[91297.0,0.0493245],[91296.0,0.21906625]],[[91307.0,0.01095206],[91308.0,0.06571198],[91309.0,0.05475911],[91310.0,0.0109517],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1768262656531,[[91296.0,0.21906625]],[[91307.0,0.01095206],[91308.0,0.06571198],[91309.0,0.05475911],[91310.0,0.0109517],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1768262656532,[[91304.0,1e-08],[91288.0,0.0493245],[91287.0,0.01095446],[91285.0,0.1215547],[91277.0,0.0005418]],[[91305.0,0.10091892],[91307.0,0.01095206],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517]]]
["bitfinex","BTCUSD",1768262656736,[[91288.0,0.0493245],[91277.0,0.0005418]],[[91305.0,0.10091892],[91307.0,0.01095206],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517]]]
["bitfinex","BTCUSD",1768262656737,[[91288.0,0.06027884],[91286.0,0.01110638],[91283.0,0.1106],[91277.0,0.0005418],[91272.0,0.10530299]],[[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.01095314],[91304.0,0.04629141],[91314.0,0.34574112]]]
["bitfinex","BTCUSD",1768262656939,[[91288.0,0.0493245],[91287.0,0.01095446],[91286.0,0.01110638],[91285.0,0.0109547],[91283.0,0.3296982]],[[91294.0,0.01095362],[91295.0,0.06572141],[91296.0,0.06572034],[91297.0,0.01095326],[91299.0,0.21906081]]]
["bitfinex","BTCUSD",1768262657165,[[91288.0,0.0493245],[91286.0,0.12174638],[91285.0,0.0109547],[91277.0,0.0005418],[91272.0,0.14910299]],[[91296.0,0.01095338],[91297.0,0.01095326],[91300.0,0.0109529],[91304.0,0.15693141],[91317.0,0.32852638]]]
["bitfinex","BTCUSD",1768262657365,[[91292.0,0.0493245],[91289.0,0.01095422],[91286.0,0.1107918],[91283.0,0.21909812],[91277.0,0.0005418]],[[91299.0,0.01095302],[91300.0,0.0109529],[91302.0,0.01095266],[91304.0,0.11064],[91307.0,0.21904265]]]
["bitfinex","BTCUSD",1768262657571,[[91292.0,0.0493245],[91291.0,0.06572352],[91289.0,0.06572478],[91288.0,0.21908664],[91286.0,0.1107918]],[[91299.0,0.01095302],[91300.0,0.06571768],[91302.0,0.01095266],[91304.0,0.32968909],[91307.0,0.21904265]]]
["bitfinex","BTCUSD",1768262657898,[[91292.0,0.0493245],[91291.0,0.01095398],[91290.0,0.06572414],[91289.0,0.06572505],[91286.0,0.34083746]],[[91299.0,0.01095302],[91300.0,0.06571767],[91302.0,0.01095266],[91303.0,0.21905117],[91304.0,0.11064]]]
["bitfinex","BTCUSD",1768262658127,[[91292.0,0.0493245],[91289.0,0.01095422],[91288.0,0.05477165],[91286.0,0.12174638],[91260.0,0.44362733]],[[91297.0,0.01095326],[91298.0,0.06571887],[91299.0,0.06571817],[91300.0,0.0109529],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262658254,[[91292.0,0.0493245],[91289.0,0.01095422],[91286.0,0.12174638]],[[91298.0,0.06571887],[91299.0,0.06571817],[91300.0,0.0109529],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1768262658255,[[91292.0,0.0493245],[91290.0,0.05477027],[91289.0,0.01095422],[91286.0,0.12174638],[91281.0,0.21910243]],[[91299.0,0.01095302],[91300.0,0.0109529],[91340.0,0.05929717],[91349.0,0.10530299],[91350.0,0.42453681]]]
["bitfinex","BTCUSD",1768262658456,[[91294.0,0.01095362],[91293.0,0.06572222],[91292.0,0.0493245],[91291.0,0.05476954],[91290.0,0.0109541]],[[91301.0,0.01095278],[91302.0,0.06571612],[91303.0,0.01095254],[91305.0,0.0109523],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262658654,[[91294.0,0.01095362],[91293.0,0.11504672],[91291.0,0.05476954],[91290.0,0.0109541],[91289.0,0.21908429]],[[91301.0,0.01095278],[91302.0,0.06571612],[91303.0,0.06571525],[91305.0,0.22999874],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262658864,[[91294.0,0.01095362],[91293.0,0.06027824],[91290.0,0.0109541],[91243.0,0.1376291],[91241.0,0.0001518]],[[91301.0,0.01095278],[91302.0,0.06571612],[91303.0,0.06571526],[91305.0,0.0109523],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262659080,[[91294.0,0.01095362],[91293.0,0.06027824],[91290.0,0.0109541],[91289.0,0.21908362],[91243.0,0.1376291]],[[91301.0,0.01095278],[91302.0,0.06571612],[91303.0,0.06571526],[91305.0,0.0109523],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262659081,[[91294.0,0.01095362],[91293.0,0.06027824],[91290.0,0.0109541],[91289.0,0.21908362],[91243.0,0.1376291]],[[91301.0,0.01095278],[91302.0,0.06571612],[91303.0,0.06571626],[91305.0,0.0109523],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262659246,[[91295.0,0.0109535],[91294.0,0.06572144],[91293.0,0.06027824],[91290.0,0.0109541],[91262.0,0.1468]],[[91302.0,0.01095266],[91303.0,0.06571626],[91304.0,0.16540213],[91305.0,0.0109523],[91311.0,0.21903351]]]
["bitfinex","BTCUSD",1768262659448,[[91295.0,0.0109535],[91294.0,0.06572144],[91293.0,0.11504582],[91290.0,0.0109541],[91262.0,0.1468]],[[91303.0,0.06571555],[91304.0,0.16540213],[91305.0,0.0109523],[91311.0,0.21903351],[91373.0,0.10444948]]]
["bitfinex","BTCUSD",1768262659650,[[91295.0,0.0109535],[91294.0,0.06572144],[91293.0,0.11504582],[91290.0,0.23003538],[91286.0,0.32988306]],[[91302.0,0.06571599],[91303.0,0.01095254],[91304.0,0.16540213],[91305.0,0.0109523],[91306.0,0.21904427]]]
["bitfinex","BTCUSD",1768262659850,[[91294.0,0.06572144],[91293.0,0.11504582],[91290.0,0.23003538],[91286.0,0.32988306],[89752.0,0.0004762]],[[91301.0,0.01095278],[91302.0,0.06571599],[91303.0,0.01095254],[91304.0,0.16540213],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1768262660184,[[91293.0,0.0493245],[91292.0,0.06572282],[91291.0,0.05476944],[91290.0,0.0109541],[91288.0,0.23003952]],[[91300.0,0.0109529],[91301.0,0.06571698],[91302.0,0.01095266],[91303.0,0.01095254],[91304.0,0.11064]]]
["bitfinex","BTCUSD",1768262660403,[[91295.0,0.060278],[91294.0,0.07886567],[91292.0,0.01095386],[91288.0,0.21908518],[91280.0,0.34574112]],[[91304.0,0.12159242],[91306.0,0.01095218],[91314.0,0.04615741],[91373.0,0.10444948],[91400.0,0.2001518]]]
["bitfinex","BTCUSD",1768262660618,[[91297.0,0.0493245],[91293.0,0.01095374],[91292.0,0.06572278],[91284.0,0.21909422],[91278.0,0.00051747]],[[91300.0,0.0109529],[91301.0,0.06571694],[91304.0,0.12159242],[91305.0,0.21904623],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262660819,[[91297.0,0.0493245],[91295.0,0.0109535],[91293.0,0.01095374],[91292.0,0.01095386],[91284.0,0.21909422]],[[91302.0,0.01095266],[91303.0,0.0657153],[91304.0,0.12159242],[91306.0,0.01095218],[91441.0,0.0004]]]
["bitfinex","BTCUSD",1768262661027,[[91297.0,0.0493245],[91295.0,0.0109535],[91294.0,0.0657215],[91293.0,0.06572243],[91292.0,0.01095386]],[[91302.0,0.01095266],[91303.0,0.06571564],[91304.0,0.176355],[91306.0,0.01095218],[91307.0,0.21904345]]]
["bitfinex","BTCUSD",1768262661246,[[91297.0,0.0493245],[91295.0,0.0109535],[91294.0,0.0657215],[91293.0,0.06572243],[91292.0,0.01095386]],[[91302.0,0.01095266],[91303.0,0.06571564],[91304.0,0.17635455],[91306.0,0.229996],[91336.0,0.0001518]]]
["bitfinex","BTCUSD",1768262661464,[[91299.0,0.0493245],[91298.0,0.01314377],[91296.0,0.01095338],[91295.0,0.06572099],[91294.0,0.01095362]],[[91304.0,0.06571453],[91306.0,0.06571309],[91307.0,0.11064],[91336.0,0.0001518],[91361.0,0.21019569]]]
["bitfinex","BTCUSD",1768262661766,[[91294.0,0.06027812],[91293.0,0.06572143],[91292.0,0.05476927],[91290.0,0.21907979],[91278.0,0.00051747]],[[91302.0,0.06571639],[91303.0,0.01095254],[91304.0,0.01095242],[91306.0,0.01095218],[91307.0,0.11064]]]
["bitfinex","BTCUSD",1768262661885,[[91294.0,0.06027812],[91293.0,0.06572143],[91292.0,0.05476927],[91290.0,0.21907979],[91278.0,0.00051747]],[[91302.0,0.06571639],[91303.0,0.01095254],[91304.0,0.06571496],[91305.0,0.21904619],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262662084,[[91294.0,0.06027812],[91293.0,0.06572143],[91292.0,0.05476927],[91290.0,0.21907979],[91278.0,0.00051747]],[[91302.0,0.06571639],[91303.0,0.06571627],[91304.0,0.01095242],[91305.0,0.21904619],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262662328,[[91294.0,0.06027812],[91293.0,0.06572143],[91278.0,0.00051747]],[[91302.0,0.06571639],[91303.0,0.06571627],[91304.0,0.01095242],[91305.0,0.21904619],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262662329,[[91296.0,0.01095338],[91294.0,0.06027812],[91293.0,0.01095374],[91287.0,0.2190884],[91286.0,0.1107918]],[[91306.0,0.06571313],[91308.0,0.01095194],[91310.0,0.0109517],[91315.0,0.21902238],[91400.0,0.2001518]]]
["bitfinex","BTCUSD",1768262662530,[[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.0547671],[91294.0,0.06027812],[91293.0,0.01095374]],[[91303.0,0.01095254],[91304.0,0.05476234],[91305.0,0.06571482],[91306.0,0.01095218],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1768262662707,[[91296.0,0.01095338],[91295.0,0.0547671],[91294.0,0.06027812],[91293.0,0.01095374]],[[91303.0,0.01095254],[91304.0,0.05476234],[91305.0,0.06571482],[91306.0,0.01095218],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1768262662708,[[91296.0,0.01095338],[91295.0,0.0547671],[91294.0,0.06027812],[91293.0,0.01095374],[91292.0,0.21907681]],[[91303.0,0.01095254],[91304.0,0.05476234],[91305.0,0.06571482],[91306.0,0.01095218],[91307.0,0.32968201]]]
["bitfinex","BTCUSD",1768262662918,[[91296.0,0.01095338],[91295.0,0.0547671],[91294.0,0.11504619],[91293.0,0.01095374],[91292.0,0.21907681]],[[91303.0,0.01095254],[91304.0,0.06571457],[91305.0,0.06571482],[91306.0,0.01095218],[91307.0,0.11064]]]
["bitfinex","BTCUSD",1768262663174,[[91295.0,0.0109535],[91294.0,0.11504619],[91293.0,0.06572142],[91290.0,0.21908],[91187.0,0.42559681]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.06571457],[91305.0,0.0109523],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262663300,[[91295.0,0.0109535],[91294.0,0.11504619],[91293.0,0.06572237],[91254.0,0.10530299],[91253.0,0.09788621]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.06571457],[91305.0,0.0109523],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262663695,[[91295.0,0.0109535],[91294.0,0.11504619],[91293.0,0.01095374],[91291.0,0.21907938],[91254.0,0.10530299]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.06571457],[91305.0,0.0109523],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1768262663897,[[91295.0,0.0109535],[91294.0,0.11504619],[91293.0,0.01095374],[91291.0,0.21907938],[91254.0,0.10530299]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.21904397]]]
["bitfinex","BTCUSD",1768262664149,[[91295.0,0.0109535],[91294.0,0.11504619],[91293.0,0.06572239],[91291.0,0.21907938],[91254.0,0.10530299]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.21904397]]]
["bitfinex","BTCUSD",1768262664486,[[91295.0,0.06572099],[91294.0,0.11504619],[91293.0,0.01095374],[91291.0,0.21907938],[91254.0,0.10530299]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.01095242],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1768262664487,[[91295.0,0.06572099],[91294.0,0.11504619],[91293.0,0.01095374],[91291.0,0.21907938],[91254.0,0.10530299]],[[91302.0,0.01095266],[91303.0,0.06571529],[91304.0,0.06571461],[91305.0,0.0109523],[91307.0,0.32968139]]]
["bitfinex","BTCUSD",1768262664691,[[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.06572099],[91294.0,0.06027812],[91293.0,0.23002788]],[[91304.0,0.06571469],[91305.0,0.06571386],[91307.0,0.11064],[91600.0,100.0003036],[93058.0,0.0005]]]
["bitfinex","BTCUSD",1768262665026,[[91296.0,0.01095338],[91295.0,0.06572099],[91294.0,0.11504615],[91293.0,0.01095374],[91291.0,0.21907741]],[[91303.0,0.01095254],[91304.0,0.06571469],[91305.0,0.0109523],[91307.0,0.11064],[91440.0,0.31547131]]]
["bitfinex","BTCUSD",1768262665229,[[91294.0,0.06027812],[91293.0,0.06572206],[91279.0,0.06109216],[91268.0,0.1469518],[91266.0,0.43827868]],[[91302.0,0.01095266],[91303.0,0.06571534],[91304.0,0.01095242],[91307.0,0.11064],[91440.0,0.31547131]]]
["bitfinex","BTCUSD",1768262665456,[[91295.0,0.0109535],[91294.0,0.11504614],[91293.0,0.06572206],[91290.0,0.21908156],[91279.0,0.06109216]],[[91302.0,0.06571625],[91303.0,0.06571534],[91304.0,0.01095242],[91307.0,0.11064],[91385.0,0.1380187]]]
["bitfinex","BTCUSD",1768262665686,[[91295.0,0.06572098],[91294.0,0.06027812],[91293.0,0.06572188],[91292.0,0.21907624],[91279.0,0.06109216]],[[91303.0,0.01095254],[91304.0,0.06571458],[91305.0,0.05476251],[91307.0,0.12159206],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262665911,[[91295.0,0.06572098],[91294.0,0.06027812],[91293.0,0.01095374],[91292.0,0.21907624],[91279.0,0.06109216]],[[91303.0,0.01095254],[91304.0,0.06571458],[91305.0,0.05476251],[91307.0,0.12159206],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262666152,[[91296.0,0.01095338],[91295.0,0.06572098],[91294.0,0.1150462],[91293.0,0.01095374],[91292.0,0.21907624]],[[91302.0,0.01095266],[91303.0,0.06571534],[91304.0,0.06571458],[91307.0,0.34063339],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262666357,[[91296.0,0.01095338],[91295.0,0.06572098],[91294.0,0.1150462],[91293.0,0.01095374],[91292.0,0.21907624]],[[91303.0,0.06571534],[91304.0,0.06571458],[91307.0,0.34063339],[91309.0,0.01095182],[93054.0,0.00625097]]]
["bitfinex","BTCUSD",1768262666569,[[91296.0,0.01095338],[91295.0,0.06572098],[91294.0,0.1150462],[91293.0,0.01095374],[91292.0,0.21907624]],[[91302.0,0.01095266],[91303.0,0.06571534],[91304.0,0.06571458],[91307.0,0.34063339],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262666779,[[91295.0,0.0109535],[91294.0,0.1150462],[91293.0,0.06572236],[91290.0,0.32971984],[91276.0,0.0438]],[[91302.0,0.01095266],[91303.0,0.06571534],[91304.0,0.06571458],[91307.0,0.34063339],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262666981,[[91295.0,0.0109535],[91294.0,0.1150462],[91293.0,0.06572236],[91290.0,0.32971984],[91276.0,0.0438]],[[91302.0,0.01095266],[91303.0,0.06571534],[91304.0,0.06571462],[91306.0,0.21904431],[91307.0,0.12159206]]]
["bitfinex","BTCUSD",1768262667184,[[91295.0,0.0109535],[91294.0,0.1150462],[91293.0,0.06572235],[91291.0,0.21907942],[91290.0,0.11064]],[[91301.0,0.01095278],[91302.0,0.06571613],[91303.0,0.06571534],[91304.0,0.01095242],[91306.0,0.21904431]]]
["bitfinex","BTCUSD",1768262667386,[[91294.0,0.06027812],[91293.0,0.06572235],[91291.0,0.05476936],[91290.0,0.11064],[91289.0,0.21908313]],[[91301.0,0.01095278],[91302.0,0.06571599],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.2190465]]]
["bitfinex","BTCUSD",1768262667515,[[91295.0,0.05476751],[91294.0,0.06027812],[91293.0,0.01095374],[91290.0,0.11064],[91287.0,0.21908864]],[[91305.0,0.06571406],[91310.0,0.0109517],[91400.0,0.2001518],[91439.0,0.31587131],[91599.0,100.0]]]
["bitfinex","BTCUSD",1768262667722,[[91295.0,0.0109535],[91294.0,0.11504592],[91293.0,0.06572188],[91291.0,0.21907824],[91290.0,0.11064]],[[91302.0,0.01095266],[91303.0,0.06571549],[91304.0,0.06571453],[91305.0,0.0109523],[91400.0,0.4001518]]]
["bitfinex","BTCUSD",1768262667962,[[91294.0,0.06027812],[91293.0,0.06572188],[91290.0,0.11064],[90964.0,0.04117559],[90962.0,100.0]],[[91301.0,0.0547641],[91302.0,0.01095266],[91303.0,0.01095254],[91304.0,0.01095242],[91307.0,0.11064]]]
["bitfinex","BTCUSD",1768262668176,[[91295.0,0.0109535],[91294.0,0.11504617],[91293.0,0.06572188],[91290.0,0.32972138],[91241.0,0.1377809]],[[91301.0,0.01095278],[91302.0,0.06571616],[91303.0,0.01095254],[91304.0,0.06571505],[91305.0,0.21904608]]]
["bitfinex","BTCUSD",1768262668388,[[91296.0,0.01095338],[91295.0,0.0109535],[91294.0,0.11504617],[91293.0,0.06572188],[91290.0,0.32972138]],[[91304.0,0.06571505]]]
["bitfinex","BTCUSD",1768262668389,[[91296.0,0.01095338],[91295.0,0.05476703],[91294.0,0.06027812],[91293.0,0.01095374],[91292.0,0.21907714]],[[91304.0,0.06571505],[91307.0,0.34063555],[91333.0,0.07001455],[91336.0,0.0001518],[91338.0,0.03966421]]]
["bitfinex","BTCUSD",1768262668509,[[91296.0,0.01095338],[91295.0,0.05476703],[91294.0,0.06027812],[91293.0,0.01095374],[91292.0,0.21907714]],[[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.05476189],[91307.0,0.12159206],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262668711,[[91296.0,0.01095338],[91295.0,0.05476703],[91294.0,0.11504523],[91293.0,0.01095374],[91292.0,0.21907714]],[[91303.0,0.06571531],[91304.0,0.06571499],[91307.0,0.34063403],[91309.0,0.01095182],[91374.0,0.1380187]]]
["bitfinex","BTCUSD",1768262669190,[[91296.0,0.01095338],[91294.0,0.06027812],[91290.0,0.32971974],[91280.0,0.34574112],[91262.0,0.09788621]],[[91307.0,0.12159206],[91309.0,0.01095182],[91317.0,0.21901951],[91343.0,0.05909717],[91353.0,0.07879569]]]
["bitfinex","BTCUSD",1768262669398,[[91296.0,0.06572028],[91294.0,0.27934875],[91290.0,0.32971974],[91280.0,0.34574112],[91262.0,0.09788621]],[[91306.0,0.06571334],[91307.0,0.12159206],[91309.0,0.22998841],[91320.0,0.34574112],[91343.0,0.05909717]]]
["bitfinex","BTCUSD",1768262669602,[[91298.0,0.01095314],[91297.0,0.05476588],[91296.0,0.01090769],[91294.0,0.27934875],[91290.0,0.32971974]],[[91306.0,0.06571334],[91307.0,0.17635292],[91309.0,0.22998841],[91314.0,0.26518224],[91343.0,0.05909717]]]
["bitfinex","BTCUSD",1768262669847,[[91298.0,0.01095314],[91297.0,0.06571914],[91296.0,0.01090769],[91295.0,0.05476699],[91294.0,0.06027812]],[[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.06571357],[91307.0,0.12159206],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262670025,[[91298.0,0.01095314],[91297.0,0.06571914],[91296.0,0.01090769],[91294.0,0.06027812]],[[91305.0,0.0109523],[91306.0,0.06571357],[91307.0,0.12159206],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1768262670026,[[91298.0,0.01095314],[91297.0,0.06571914],[91296.0,0.01090769],[91294.0,0.06027812],[91161.0,0.0004]],[[91305.0,0.0109523],[91306.0,0.06571357],[91307.0,0.1763524],[91309.0,0.01095182],[91442.0,0.7481]]]
["bitfinex","BTCUSD",1768262670239,[[91296.0,0.11499906],[91294.0,0.01095362],[91290.0,0.11064],[91287.0,0.21908916],[91161.0,0.0004]],[[91304.0,0.07095242],[91305.0,0.06571407],[91306.0,0.01095218],[91307.0,0.12159206],[91400.0,0.4001518]]]
["bitfinex","BTCUSD",1768262670475,[[91298.0,0.06027764],[91297.0,0.06571908],[91296.0,0.01090769],[91294.0,0.01095362],[91290.0,0.11064]],[[91304.0,0.06],[91306.0,0.01095218],[91307.0,0.17635269],[91400.0,0.2001518],[91600.0,100.0003036]]]
["bitfinex","BTCUSD",1768262670633,[[91300.0,0.0493245],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.01090769]],[[91304.0,0.06],[91311.0,0.01095158],[91313.0,0.01095134],[91315.0,0.0109511],[91318.0,0.21916897]]]
["bitfinex","BTCUSD",1768262670838,[[91308.0,0.0493245],[91307.0,0.05475974],[91305.0,0.0109523],[91304.0,0.21910591],[91302.0,0.01095266]],[[91315.0,0.0109511],[91316.0,0.0657062],[91317.0,0.05475431],[91318.0,0.01110254],[91319.0,0.21901482]]]
["bitfinex","BTCUSD",1768262671039,[[91309.0,0.0493245],[91308.0,0.0657116],[91305.0,0.0109523],[91304.0,5.793e-05],[91302.0,0.01095266]],[[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.01110254],[91326.0,0.26515323],[91340.0,0.34594112]]]
["bitfinex","BTCUSD",1768262671284,[[91309.0,0.0493245],[91308.0,0.0657116],[91307.0,0.05476004],[91305.0,0.0109523],[91304.0,0.21910483]],[[91316.0,0.06570595],[91317.0,0.01095086],[91318.0,0.01110254],[91320.0,0.32965047],[91326.0,0.26515323]]]
["bitfinex","BTCUSD",1768262671481,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.05476004],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.06570555],[91318.0,0.01110254],[91320.0,0.32965047]]]
["bitfinex","BTCUSD",1768262671680,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.05476004],[91306.0,0.05475991],[91305.0,0.0109523]],[[91316.0,0.0657059],[91317.0,0.06570555],[91318.0,0.01110254],[91320.0,0.32965047]]]
["bitfinex","BTCUSD",1768262671681,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.05476004],[91306.0,0.05475991],[91305.0,0.0109523]],[[91316.0,0.0657059],[91317.0,0.06570555],[91318.0,0.01110254],[91320.0,0.32965047],[91438.0,0.25632044]]]
["bitfinex","BTCUSD",1768262671954,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.05476004],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.06570555],[91318.0,0.01110254],[91320.0,0.32965047]]]
["bitfinex","BTCUSD",1768262672298,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.05476004],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.06570518],[91318.0,0.01110254],[91319.0,0.21901299]]]
["bitfinex","BTCUSD",1768262672541,[[91309.0,0.0493245],[91307.0,0.0657121],[91306.0,0.05475991],[91305.0,0.0109523],[90993.0,0.00031364]],[[91315.0,0.06570678],[91316.0,0.0657059],[91317.0,0.01095086],[91318.0,0.01110254],[91319.0,0.21901299]]]
["bitfinex","BTCUSD",1768262672747,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.0657121],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.01095086],[91318.0,0.06585685],[91319.0,0.21901299]]]
["bitfinex","BTCUSD",1768262672897,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.0657121],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.06570519],[91318.0,0.01110254],[91319.0,0.21901299]]]
["bitfinex","BTCUSD",1768262673116,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.0657121],[91306.0,0.05475991],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.0657059],[91317.0,0.06570519],[91318.0,0.01110254]]]
["bitfinex","BTCUSD",1768262673117,[[91309.0,0.0493245],[91308.0,0.01095194],[91307.0,0.0657121],[91306.0,0.05476082],[91305.0,0.0109523]],[[91315.0,0.0109511],[91316.0,0.06570603],[91317.0,0.06570519],[91318.0,0.01110254],[91459.0,0.01714472]]]
["bitfinex","BTCUSD",1768262673368,[[91309.0,0.06027632],[91308.0,0.06571159],[91307.0,0.0657121],[91305.0,0.0109523]],[[91316.0,0.06570603],[91317.0,0.06570519],[91318.0,0.01110254]]]
["bitfinex","BTCUSD",1768262673369,[[91309.0,0.06027632],[91308.0,0.06571159],[91307.0,0.0657121],[91305.0,0.0109523],[91304.0,0.21904809]],[[91316.0,0.01095098],[91317.0,0.06570519],[91318.0,0.01110254],[91319.0,0.0547537],[91599.0,100.0]]]
["bitfinex","BTCUSD",1768262673579,[[91311.0,0.01095158],[91310.0,0.10408244],[91309.0,0.06571083],[91308.0,0.01095194],[91307.0,0.01095206]],[[91318.0,0.01110254],[91319.0,0.0547537],[91321.0,0.01095038],[91323.0,0.01095014],[91368.0,0.13815279]]]
["bitfinex","BTCUSD",1768262673727,[[91311.0,0.01095158],[91310.0,0.10408244],[91309.0,0.06571083],[91308.0,0.01095194],[91307.0,0.01095206]],[[91318.0,0.01110254],[91319.0,0.0547537],[91321.0,0.01095038],[91323.0,0.01095014],[91348.0,0.02948199]]]
["bitfinex","BTCUSD",1768262673939,[[91310.0,0.0602762],[91309.0,0.06571083],[91308.0,0.01095194],[91307.0,0.06571183],[91259.0,0.05417172]],[[91317.0,0.06570547],[91318.0,0.06585629],[91321.0,0.01095038],[91323.0,0.01095014],[91348.0,0.02948199]]]
["bitfinex","BTCUSD",1768262674136,[[91310.0,0.0493245],[91309.0,0.06571083],[91308.0,0.01095194],[91307.0,0.06571179],[91304.0,0.21904645]],[[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.06585629],[91321.0,0.22995926],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1768262674390,[[91310.0,0.0493245],[91309.0,0.01095182],[91308.0,0.06571144],[91307.0,0.06571179],[91304.0,0.21904645]],[[91316.0,0.06570592],[91317.0,0.01095086],[91318.0,0.01110254],[91321.0,0.01095038],[91420.0,0.2038]]]
["bitfinex","BTCUSD",1768262674604,[[91310.0,0.0493245],[91309.0,0.01095182],[91308.0,0.06571144],[91307.0,0.06571179],[91304.0,0.21904645]],[[91316.0,0.01095098],[91317.0,0.06570569],[91318.0,0.06585725],[91320.0,0.3296504],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262674890,[[91310.0,0.0602762],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.01095206],[91305.0,0.01314276]],[[91317.0,0.01095086],[91318.0,0.06585635],[91319.0,0.05475411],[91320.0,0.11064],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262675046,[[91310.0,0.0602762],[91309.0,0.06571044],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.2190432]],[[91317.0,0.01095086],[91318.0,0.06585635],[91319.0,0.05475411],[91320.0,0.11064],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262675468,[[91311.0,0.01095158],[91310.0,0.11503449],[91309.0,0.06571044],[91308.0,0.01095194],[91307.0,0.01095206]],[[91318.0,0.06585635],[91319.0,0.05475411],[91320.0,0.11064],[91321.0,0.01095038],[91600.0,100.0003036]]]
["bitfinex","BTCUSD",1768262675706,[[91311.0,0.01095158],[91310.0,0.11503449],[91309.0,0.06571084],[91308.0,0.01095194],[91307.0,0.23218349]],[[91318.0,0.01110254],[91319.0,0.05475411],[91320.0,0.1653926],[91321.0,0.01095038],[91600.0,100.0003036]]]
["bitfinex","BTCUSD",1768262675869,[[91311.0,0.01095158],[91310.0,0.11503449],[91309.0,0.06571084],[91308.0,0.01095194],[91307.0,0.21904102]],[[91318.0,0.01110254],[91319.0,0.05475411],[91320.0,0.1653926],[91321.0,0.01095038],[91455.0,0.0007036]]]
["bitfinex","BTCUSD",1768262676070,[[91311.0,0.01095158],[91310.0,0.11503449],[91309.0,0.06571084],[91308.0,0.01095194],[91307.0,0.21904102]],[[91318.0,0.01110254],[91319.0,0.05475411],[91320.0,0.1653926],[91321.0,0.01095038],[91361.0,0.19049717]]]
["bitfinex","BTCUSD",1768262676285,[[91311.0,0.0001133],[91310.0,0.0493245],[91309.0,0.06571084],[91308.0,0.06571163],[91305.0,0.21904462]],[[91316.0,0.01095098],[91317.0,0.06570553],[91318.0,0.06585627],[91320.0,0.11064],[91321.0,0.22995977]]]
["bitfinex","BTCUSD",1768262676561,[[91311.0,0.04651462],[91310.0,0.0109517],[91309.0,0.06571084],[91308.0,0.06571163],[91306.0,0.01314261]],[[91317.0,0.06570553],[91318.0,0.06585627],[91320.0,0.11064],[91321.0,0.22995977],[91441.0,0.25632044]]]
["bitfinex","BTCUSD",1768262676724,[[91312.0,0.01095146],[91311.0,0.04651462],[91310.0,0.0109517],[91309.0,0.22998739],[91306.0,0.01314261]],[[91318.0,0.0001518],[91320.0,0.11064],[91321.0,0.01095038],[91441.0,0.25632044]]]
["bitfinex","BTCUSD",1768262676725,[[91312.0,0.01095146],[91311.0,0.04651462],[91310.0,0.0109517],[91309.0,0.22998739],[91306.0,0.01314261]],[[91318.0,0.0001518],[91320.0,0.11064],[91321.0,0.01095038],[91324.0,0.01095002],[91326.0,0.04615741]]]
["bitfinex","BTCUSD",1768262677047,[[91312.0,0.01095146],[91311.0,0.1012725],[91310.0,0.0109517],[91309.0,0.01095182],[91297.0,0.05877487]],[[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.16539264],[91321.0,0.06570279],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262677248,[[91311.0,0.1012725],[91310.0,0.0109517],[91309.0,0.01095182],[91297.0,0.05877487]],[[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.16539264],[91321.0,0.06570279],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262677249,[[91311.0,0.06582276],[91310.0,0.06571015],[91309.0,0.01095182],[91306.0,0.01314261],[91297.0,0.05877487]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.06570409],[91320.0,0.17634314],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262677454,[[91312.0,0.01086151],[91311.0,0.06582276],[91310.0,0.06571015],[91309.0,0.01095182],[91307.0,0.21904084]],[[91318.0,0.0001518],[91319.0,0.06570409],[91320.0,0.17634314],[91321.0,0.01095038],[91336.0,0.04690921]]]
["bitfinex","BTCUSD",1768262677648,[[91313.0,0.01086139],[91312.0,0.06552883],[91311.0,0.06582276],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570238],[91325.0,0.21899982]]]
["bitfinex","BTCUSD",1768262677825,[[91312.0,0.01077156],[91311.0,0.06582276],[91310.0,0.0657101],[91309.0,0.01095182],[91308.0,0.21903878]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.1215905],[91321.0,0.06570238]]]
["bitfinex","BTCUSD",1768262678026,[[91312.0,0.06552858],[91311.0,0.06582276],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.21903878]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.1763434],[91321.0,0.06570238]]]
["bitfinex","BTCUSD",1768262678544,[[91313.0,0.01095134],[91312.0,0.06552858],[91311.0,0.06582276],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1763434],[91321.0,0.06570238],[91357.0,0.07219882]]]
["bitfinex","BTCUSD",1768262678753,[[91313.0,0.01095134],[91312.0,0.06552858],[91311.0,0.06582276],[91310.0,0.0109517],[91309.0,0.024094]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.1763434],[91321.0,0.06570238]]]
["bitfinex","BTCUSD",1768262678947,[[91311.0,0.01106488],[91310.0,0.06570977],[91309.0,0.024094],[91302.0,0.21905296],[89773.0,0.88475851]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.17634304],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262679126,[[91312.0,0.01095146],[91311.0,0.06582259],[91310.0,0.06570977],[91309.0,0.01095182],[91302.0,0.21905296]],[[91317.0,0.04675741],[91318.0,0.0001518],[91319.0,0.01095062],[91320.0,0.1215905],[91321.0,0.06570288]]]
["bitfinex","BTCUSD",1768262679348,[[91313.0,0.01095134],[91312.0,0.06570857],[91311.0,0.06582259],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.17634329],[91321.0,0.06570288],[91390.0,0.09858478]]]
["bitfinex","BTCUSD",1768262679552,[[91312.0,0.01095146],[91311.0,0.06582259],[91310.0,0.0109517],[91309.0,0.07885252],[90981.0,0.00039]],[[91317.0,0.04675741],[91318.0,0.01110254],[91319.0,0.01095062],[91320.0,0.17634329],[91321.0,0.06570288]]]
["bitfinex","BTCUSD",1768262679756,[[91313.0,0.01095134],[91312.0,0.06570845],[91311.0,0.01106488],[91310.0,0.0109517],[91309.0,0.23217845]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475232]]]
["bitfinex","BTCUSD",1768262679975,[[91313.0,0.01095134],[91312.0,0.06570845],[91311.0,0.06582267],[91310.0,0.0109517],[91309.0,0.21903627]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475232]]]
["bitfinex","BTCUSD",1768262680295,[[91312.0,0.06570875],[91311.0,0.01106488],[91310.0,0.02409374],[91176.0,0.0004],[91174.0,0.0208]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1763431],[91321.0,0.06570232],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1768262680488,[[91313.0,0.01095134],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.0109517],[91303.0,0.01314305]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475251]]]
["bitfinex","BTCUSD",1768262680686,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.0109517]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475251]]]
["bitfinex","BTCUSD",1768262680687,[[91314.0,0.01095122],[91313.0,0.06570771],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.0109517]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.11064],[91321.0,0.06570232],[91322.0,0.05475251]]]
["bitfinex","BTCUSD",1768262680831,[[91313.0,0.01095134],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.02409374],[91267.0,0.1376291]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1768262681031,[[91313.0,0.01095134],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.02409374],[91267.0,0.1376291]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475231]]]
["bitfinex","BTCUSD",1768262681230,[[91314.0,0.01095122],[91313.0,0.06570783],[91312.0,0.06570829],[91311.0,0.01106488],[91310.0,0.02409374]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.06570232],[91322.0,0.05475231]]]
["bitfinex","BTCUSD",1768262681475,[[91312.0,0.05475709],[91311.0,0.01106488],[91310.0,0.0109517],[91251.0,0.196613],[90995.0,0.0003036]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.1215905],[91321.0,0.01095038],[91410.0,0.4]]]
["bitfinex","BTCUSD",1768262681683,[[91312.0,0.06570855],[91311.0,0.01106488],[91310.0,0.0109517],[91309.0,0.21903642],[91299.0,0.01314362]],[[91317.0,0.04675741],[91318.0,0.0001518],[91320.0,0.11064],[91321.0,0.06570266],[91322.0,0.05475239]]]
["bitfinex","BTCUSD",1768262681884,[[91315.0,0.05475513],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146],[91311.0,0.02420677]],[[91318.0,0.0001518],[91327.0,0.01110146],[91328.0,0.11064],[91329.0,0.01094942],[91338.0,0.0002303]]]
["bitfinex","BTCUSD",1768262682082,[[91317.0,0.05475431],[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.22997819],[91312.0,0.01095146]],[[91318.0,0.03598943],[91325.0,0.0109499],[91326.0,0.05474914],[91327.0,0.01110146],[91328.0,0.11064]]]
["bitfinex","BTCUSD",1768262682288,[[91317.0,0.05475431],[91316.0,0.05475435],[91315.0,0.0109511],[91314.0,0.2299751],[91313.0,0.01095134]],[[91318.0,0.01525507],[91326.0,0.06569892],[91327.0,0.06585088],[91328.0,0.11064],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262682443,[[91318.0,0.01095074],[91317.0,0.05475431],[91316.0,0.05475435],[91315.0,0.0109511],[91314.0,0.2299751]],[[91324.0,0.01525507],[91325.0,0.0109499],[91326.0,0.0656988],[91327.0,0.06585088],[91328.0,0.11064]]]
["bitfinex","BTCUSD",1768262682642,[[91320.0,0.04640132],[91319.0,0.01095062],[91318.0,0.06570442],[91317.0,0.05475431],[91315.0,0.0109511]],[[91326.0,0.0656988],[91327.0,0.06585088],[91328.0,0.11064],[91330.0,0.21898613],[91340.0,0.34594112]]]
["bitfinex","BTCUSD",1768262682988,[[91326.0,0.04640132],[91324.0,0.06570013],[91323.0,0.01095014],[91321.0,0.01095038],[91319.0,0.01095062]],[[91327.0,0.0001518],[91328.0,0.11064],[91333.0,0.10622634],[91335.0,0.0547487],[91337.0,0.23011803]]]
["bitfinex","BTCUSD",1768262683245,[[91327.0,0.04640132],[91325.0,0.0109499],[91324.0,0.06570013],[91323.0,0.01095014],[91321.0,0.01095038]],[[91328.0,0.11064],[91332.0,0.0245288],[91333.0,0.10622634],[91335.0,0.0547487],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262683403,[[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91321.0,0.01095038],[91316.0,0.04640132]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.07015557],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262683788,[[91327.0,0.10114964],[91326.0,0.05474852],[91325.0,0.0109499],[91324.0,0.22995021],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0438],[91336.0,0.06584356]]]
["bitfinex","BTCUSD",1768262683964,[[91326.0,0.05474848],[91325.0,0.06569939],[91324.0,0.01095002],[91323.0,0.01095014],[91310.0,0.39214244]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01540687],[91335.0,0.0985439]]]
["bitfinex","BTCUSD",1768262684164,[[91326.0,0.05474848],[91325.0,0.06569939],[91324.0,0.01095002],[91323.0,0.01095014],[91310.0,0.39214244]],[[91327.0,0.01540687],[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.1094926]]]
["bitfinex","BTCUSD",1768262684390,[[91326.0,0.05474848],[91325.0,0.06569939],[91324.0,0.01095002],[91323.0,0.22995243],[91314.0,0.0001131]],[[91327.0,0.01540687],[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.1094926]]]
["bitfinex","BTCUSD",1768262684601,[[91326.0,0.05474848],[91325.0,0.06569939],[91324.0,0.01095002],[91323.0,0.22995243],[91314.0,0.0001131]],[[91327.0,0.01540687],[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0547487]]]
["bitfinex","BTCUSD",1768262684754,[[91327.0,0.10114964],[91326.0,0.05474848],[91325.0,0.0109499],[91324.0,0.22995004],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0547487],[91337.0,0.06589086]]]
["bitfinex","BTCUSD",1768262684956,[[91327.0,0.10114964],[91326.0,0.05474848],[91325.0,0.0109499],[91324.0,0.22995004],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0547487],[91336.0,0.06569161]]]
["bitfinex","BTCUSD",1768262685784,[[91327.0,0.04640132],[91326.0,0.05474848],[91325.0,0.06569824],[91324.0,0.01095002],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.10949237]]]
["bitfinex","BTCUSD",1768262686166,[[91327.0,0.10114964],[91326.0,0.05474848],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.22995279]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.10949232],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262686366,[[91327.0,0.04640132],[91325.0,0.0109499],[91324.0,0.06569979],[91323.0,0.01095014],[91311.0,0.0597799]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.0547487]]]
["bitfinex","BTCUSD",1768262686624,[[91327.0,0.04640132],[91325.0,0.0656992],[91324.0,0.01095002],[91323.0,0.01095014],[91311.0,0.0597799]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262686771,[[91327.0,0.04640132],[91326.0,0.05474846],[91325.0,0.0656992],[91324.0,0.01095002],[91323.0,0.22995299]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262687367,[[91327.0,0.04640132],[91326.0,0.05474846],[91325.0,0.0656992],[91324.0,0.01095002],[91323.0,0.22995299]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.01094882],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262687572,[[91327.0,0.04640132],[91326.0,0.05474846],[91325.0,0.0656992],[91324.0,0.01095002],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262688016,[[91327.0,0.04640132],[91326.0,0.05474846],[91325.0,0.0656992],[91324.0,0.01095002],[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569297],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262688368,[[91323.0,0.01095014]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569297],[91335.0,0.10949248]]]
["bitfinex","BTCUSD",1768262688369,[[91323.0,0.01095014],[89800.0,0.056],[89799.0,0.07452479],[89790.0,0.04567957],[89789.0,0.001]],[[91328.0,0.11064],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.01094882],[91335.0,0.0547487]]]
["bitfinex","BTCUSD",1768262688571,[[91317.0,0.01095086],[91314.0,0.1107531],[91312.0,0.01095146],[91311.0,0.04651462],[91308.0,0.10530299]],[[91327.0,0.00994206],[91328.0,0.11064],[91331.0,0.04675741],[91332.0,0.01357974],[91333.0,0.38627368]]]
["bitfinex","BTCUSD",1768262688743,[[91315.0,0.04640132],[91314.0,0.0658202],[91312.0,0.01095146],[91311.0,0.1107533],[91308.0,0.10530299]],[[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0547501],[91327.0,0.00994206]]]
["bitfinex","BTCUSD",1768262688948,[[91315.0,0.04640132],[91314.0,0.0001131],[91311.0,0.0001133],[91308.0,0.01095194],[91306.0,0.01095218]],[[91320.0,0.05475309],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91327.0,0.00994206]]]
["bitfinex","BTCUSD",1768262689175,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571055],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570483],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768262689390,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06571019],[91309.0,0.06571055],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570483],[91319.0,0.05475319],[91320.0,0.0109505],[91321.0,0.22995833]]]
["bitfinex","BTCUSD",1768262689567,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06571019],[91309.0,0.06571085],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.05475319],[91320.0,0.0109505],[91321.0,0.01095038],[91337.0,0.32865474]]]
["bitfinex","BTCUSD",1768262689796,[[91314.0,0.0001131],[91311.0,0.0001133],[91309.0,0.06571085],[91308.0,0.01095194],[91265.0,0.03284703]],[[91317.0,0.01095086],[91318.0,0.06570504],[91320.0,0.0109505],[91321.0,0.01095038],[91337.0,0.32865474]]]
["bitfinex","BTCUSD",1768262689998,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06570992],[91309.0,0.01095182],[91308.0,0.06571106]],[[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.05475358],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262690199,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06570992],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.05475358],[91320.0,0.06570302],[91321.0,0.01095038],[91386.0,0.07879569]]]
["bitfinex","BTCUSD",1768262690331,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06570992],[91309.0,0.06571084],[91308.0,0.01095194]],[[91318.0,0.06570454],[91319.0,0.05475358],[91320.0,0.0109505],[91321.0,0.01095038],[91365.0,0.07219605]]]
["bitfinex","BTCUSD",1768262690790,[[91314.0,0.0001131],[91311.0,0.06582235],[91310.0,0.06570992],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.06570375],[91320.0,0.06570401],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768262690991,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211124],[91309.0,0.01095182],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.0657045],[91319.0,0.06570375],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262691374,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211124],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.06570375],[91320.0,0.06570306],[91321.0,0.01095038],[91454.0,0.0004]]]
["bitfinex","BTCUSD",1768262691580,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582239],[91310.0,0.11211124],[91309.0,0.01095182]],[[91318.0,0.01095074],[91319.0,0.06570379],[91320.0,0.06570306],[91321.0,0.01095038],[91455.0,0.0004]]]
["bitfinex","BTCUSD",1768262691775,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211124],[91309.0,0.06571088],[91281.0,0.43870851]],[[91318.0,0.01095074],[91319.0,0.06570379],[91320.0,0.06570306],[91321.0,0.01095038],[91455.0,0.0004]]]
["bitfinex","BTCUSD",1768262691976,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211124],[91309.0,0.06571088],[91281.0,0.43870851]],[[91318.0,0.01095074],[91319.0,0.06570379],[91320.0,0.06570306],[91321.0,0.01095038],[91323.0,0.21900334]]]
["bitfinex","BTCUSD",1768262692209,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.05735302],[91309.0,0.06571071],[91300.0,0.2190562]],[[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262692402,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.05735302],[91309.0,0.06571071],[91306.0,0.21904286]],[[91317.0,0.01095086],[91318.0,0.06570477],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.22995809]]]
["bitfinex","BTCUSD",1768262692622,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.05735302],[91309.0,0.06571071],[91306.0,0.21904286]],[[91317.0,0.01095086],[91318.0,0.06570477],[91319.0,0.06570473],[91320.0,0.0109505],[91321.0,0.22995809]]]
["bitfinex","BTCUSD",1768262692936,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211153],[91309.0,0.06571071],[91265.0,0.03284703]],[[91317.0,0.01095086],[91318.0,0.06570477],[91319.0,0.06570384],[91320.0,0.0109505],[91321.0,0.22995809]]]
["bitfinex","BTCUSD",1768262693101,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.05735302],[91309.0,0.06571071],[91308.0,0.06571157]],[[91317.0,0.01095086],[91318.0,0.06570477],[91319.0,0.06570384],[91320.0,0.0109505],[91321.0,0.22995809]]]
["bitfinex","BTCUSD",1768262693495,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.05735302],[91309.0,0.06571083],[91308.0,0.01095194]],[[91319.0,0.06570413],[91320.0,0.0109505],[91321.0,0.01095038],[91600.0,100.0],[93044.0,0.00021813]]]
["bitfinex","BTCUSD",1768262693696,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.05735302],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.06570413],[91320.0,0.06570347],[91321.0,0.01095038],[91427.0,0.19716957]]]
["bitfinex","BTCUSD",1768262693910,[[91314.0,0.0001131],[91311.0,0.06582271],[91310.0,0.05735302],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.06570413],[91320.0,0.06570347],[91321.0,0.01095038],[91322.0,0.21900541]]]
["bitfinex","BTCUSD",1768262694227,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582271],[91310.0,0.11211103],[91309.0,0.01095182]],[[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91362.0,0.03934902]]]
["bitfinex","BTCUSD",1768262694801,[[91314.0,0.0001131],[91311.0,0.06582271],[91310.0,0.11211103],[91309.0,0.01095182],[91286.0,0.1469531]],[[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91323.0,0.21900294]]]
["bitfinex","BTCUSD",1768262694936,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582277],[91310.0,0.11211103],[91309.0,0.01095182]],[[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91322.0,0.21900531]]]
["bitfinex","BTCUSD",1768262695156,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211103],[91309.0,0.06570993],[91021.0,100.0]],[[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91322.0,0.21900531]]]
["bitfinex","BTCUSD",1768262695340,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582256],[91310.0,0.11211103],[91309.0,0.01095182]],[[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91322.0,0.21900531],[91463.0,0.31547131]]]
["bitfinex","BTCUSD",1768262695781,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582256],[91310.0,0.11211103],[91309.0,0.01095182]],[[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91322.0,0.21900531],[91456.0,0.0004]]]
["bitfinex","BTCUSD",1768262695984,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582256],[91310.0,0.11211103],[91309.0,0.01095182]],[[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91368.0,0.76440016],[91426.0,0.19716957]]]
["bitfinex","BTCUSD",1768262696133,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.06582256],[91310.0,0.11211103],[91309.0,0.01095182]],[[91318.0,0.01095074],[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91323.0,0.21900348]]]
["bitfinex","BTCUSD",1768262696633,[[91314.0,0.0001131],[91312.0,0.01095146],[91311.0,0.0658224],[91310.0,0.11211103],[91309.0,0.01095182]],[[91319.0,0.06570401],[91320.0,0.06570347],[91321.0,0.01095038],[91455.0,0.0004],[92094.0,0.0095]]]
["bitfinex","BTCUSD",1768262696899,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211103],[91309.0,0.01095182],[91306.0,0.1106]],[[91317.0,0.01095086],[91319.0,0.06570395],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.21900658]]]
["bitfinex","BTCUSD",1768262697053,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.11211103],[91309.0,0.06571087],[91306.0,0.1106]],[[91317.0,0.01095086],[91318.0,0.06570465],[91319.0,0.06570395],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262697264,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.11211103],[91309.0,0.06571087],[91306.0,0.1106]],[[91318.0,0.06570454],[91319.0,0.06570395],[91320.0,0.0109505],[91321.0,0.01095038],[91354.0,1.12413317]]]
["bitfinex","BTCUSD",1768262697438,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.10115961],[91309.0,0.01095182],[91306.0,0.1106]],[[91318.0,0.06570468],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038],[91354.0,1.12413317]]]
["bitfinex","BTCUSD",1768262697641,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.05475829],[91309.0,0.06571081],[91307.0,0.2190408]],[[91318.0,0.01095074],[91319.0,0.06570396],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.21900543]]]
["bitfinex","BTCUSD",1768262697902,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06570999],[91309.0,0.06571081],[91307.0,0.2190408]],[[91317.0,0.01095086],[91318.0,0.06570465],[91319.0,0.06570396],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262698075,[[91314.0,0.0001131],[91311.0,0.01106488],[91310.0,0.06570999],[91309.0,0.06571081],[91001.0,0.0003062]],[[91318.0,0.01095074],[91319.0,0.06570396],[91320.0,0.0109505],[91321.0,0.01095038],[91441.0,0.25632044]]]
["bitfinex","BTCUSD",1768262698345,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571081],[91308.0,0.06571159]],[[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262698517,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571081],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262698706,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0657101],[91309.0,0.06571081],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.06570474],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262698906,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571081],[91308.0,0.06571152]],[[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.06570474],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262699124,[[91314.0,0.0001131],[91311.0,0.0001133],[91309.0,0.06571081],[91308.0,0.06571152]],[[91317.0,0.01095086],[91318.0,0.06570503],[91319.0,0.06570474],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262699125,[[91314.0,0.0001131],[91311.0,0.0001133],[91309.0,0.06571081],[91308.0,0.06571152],[91306.0,0.1106]],[[91317.0,0.06570519],[91318.0,0.06570503],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.2299585]]]
["bitfinex","BTCUSD",1768262699482,[[91314.0,0.0001131],[91311.0,0.0001133],[91309.0,0.0657105],[91308.0,0.06571152],[91306.0,0.12155218]],[[91317.0,0.06570548],[91318.0,0.06570477],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262699652,[[91314.0,0.0001131],[91311.0,0.0001133],[91309.0,0.0657105],[91308.0,0.06571152],[91306.0,0.12155218]],[[91317.0,0.06570548],[91318.0,0.06570477],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.22996037]]]
["bitfinex","BTCUSD",1768262699887,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.06571],[91309.0,0.01095182],[91308.0,0.01095194]],[[91318.0,0.01095074],[91319.0,0.06570473],[91320.0,0.06570305],[91321.0,0.01095038],[91323.0,0.21900463]]]
["bitfinex","BTCUSD",1768262700203,[[91314.0,0.04651442],[91312.0,0.01095146],[91311.0,0.0658226],[91310.0,0.06571],[91309.0,0.01095182]],[[91319.0,0.06570473],[91320.0,0.06570305],[91321.0,0.01095038],[91323.0,0.21900463],[91347.0,0.46737268]]]
["bitfinex","BTCUSD",1768262700403,[[91314.0,0.04651442],[91311.0,0.0658226],[91310.0,0.06571],[91309.0,0.01095182],[91171.0,0.01714233]],[[91318.0,0.01095074],[91319.0,0.06570473],[91320.0,0.06570305],[91321.0,0.01095038],[91323.0,0.21900463]]]
["bitfinex","BTCUSD",1768262700602,[[91314.0,0.04651442],[91311.0,0.0658226],[91310.0,0.06571],[91309.0,0.01095182],[91270.0,0.1376291]],[[91318.0,0.01095074],[91319.0,0.06570473],[91320.0,0.06570305],[91321.0,0.01095038],[91323.0,0.21900463]]]
["bitfinex","BTCUSD",1768262700855,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571],[91309.0,0.06570992],[91270.0,0.1376291]],[[91318.0,0.01095074],[91319.0,0.06570473],[91320.0,0.06570305],[91321.0,0.01095038],[91322.0,0.21900553]]]
["bitfinex","BTCUSD",1768262701188,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571],[91309.0,0.06570992],[91270.0,0.1376291]],[[91318.0,0.06570451],[91319.0,0.06570473],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.21900553]]]
["bitfinex","BTCUSD",1768262701564,[[91314.0,0.04651442],[91311.0,0.0001133],[91309.0,0.06570992],[91308.0,0.06571064],[91306.0,0.32964329]],[[91317.0,0.06570528],[91318.0,0.06570451],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.22995817]]]
["bitfinex","BTCUSD",1768262701764,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262701981,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.06571019],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262702182,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571069],[91308.0,0.06571153]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262702389,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262702390,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808],[91518.0,0.63094263]]]
["bitfinex","BTCUSD",1768262702583,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262702785,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262703244,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808],[91346.0,0.02967509]]]
["bitfinex","BTCUSD",1768262703693,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262704031,[[91314.0,0.04651442],[91311.0,0.01106488],[91310.0,0.06571013],[91309.0,0.06571069],[91308.0,0.01095194]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262704415,[[91314.0,0.04651442],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.06571069],[91308.0,0.06571062]],[[91317.0,0.01095086],[91318.0,0.06570476],[91319.0,0.06570417],[91320.0,0.0109505],[91321.0,0.22995808]]]
["bitfinex","BTCUSD",1768262704627,[[91314.0,0.0001131],[91311.0,0.0001133],[91310.0,0.0109517],[91309.0,0.11256203],[91308.0,0.06571062]],[[91317.0,0.06570565],[91318.0,0.06570476],[91319.0,0.01095062],[91320.0,0.22996079],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262704859,[[91306.0,0.1106],[91304.0,0.01110552],[91302.0,0.10667602],[91291.0,0.0438],[91286.0,0.47558819]],[[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1768262704860,[[91306.0,0.1106],[91304.0,0.01110552],[91302.0,0.10667602],[91291.0,0.0438],[91286.0,0.47558819]],[[91314.0,0.01095122],[91321.0,0.04762171],[91324.0,0.34574112],[91332.0,0.34205479],[91336.0,0.0001531]]]
["bitfinex","BTCUSD",1768262705105,[[91306.0,0.17638331],[91305.0,0.05476127],[91304.0,0.01110552],[91302.0,0.10667602],[91298.0,0.21906251]],[[91313.0,0.01095134],[91314.0,0.0657077],[91317.0,0.2190187],[91321.0,0.04762171],[91324.0,0.34574112]]]
["bitfinex","BTCUSD",1768262705332,[[91315.0,0.05780221],[91313.0,5.793e-05],[91312.0,0.01095146],[91306.0,0.11067034],[91304.0,0.0001531]],[[91323.0,0.01095014],[91324.0,0.01095002],[91326.0,0.01094978],[91332.0,0.01357974],[91333.0,0.08815427]]]
["bitfinex","BTCUSD",1768262705551,[[91315.0,0.05780221],[91306.0,0.11067034],[91304.0,0.0001531]],[[91326.0,0.01094978],[91332.0,0.01357974],[91333.0,0.08815427]]]
["bitfinex","BTCUSD",1768262705552,[[91318.0,0.01095074],[91316.0,0.01314118],[91315.0,0.0109511],[91311.0,0.21903071],[91307.0,0.04685111]],[[91326.0,0.04762171],[91328.0,0.16538801],[91329.0,0.01094942],[91330.0,0.0109493],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262705802,[[91321.0,0.05475189],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91311.0,0.21903071]],[[91326.0,0.04762171],[91328.0,0.11064],[91329.0,0.06569768],[91330.0,0.0656969],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262705967,[[91323.0,0.01095014],[91322.0,0.01095026],[91320.0,0.06570248],[91319.0,0.01095062],[91318.0,0.01095074]],[[91326.0,0.04762171],[91328.0,0.11064],[91330.0,0.0109493],[91332.0,0.0245288],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262706178,[[91322.0,0.01095026],[91321.0,0.05475152],[91320.0,0.06570248],[91319.0,0.01095062],[91318.0,0.01095074]],[[91326.0,0.04762171],[91328.0,0.11064],[91330.0,0.06569628],[91331.0,0.05474637],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262706594,[[91322.0,0.01095026],[91320.0,0.0109505],[91318.0,0.01314089],[91316.0,0.04685111],[91310.0,0.34574112]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.11594702],[91334.0,0.01094882],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262706802,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.0657012],[91320.0,0.0109505],[91319.0,0.01314074]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.01357974],[91334.0,0.01094882],[91337.0,0.05877017]]]
["bitfinex","BTCUSD",1768262707039,[[91324.0,0.01095002],[91323.0,0.06570049],[91322.0,0.01095026],[91320.0,0.0109505],[91319.0,0.219012]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832524],[91333.0,0.09527786],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262707243,[[91324.0,0.01095002],[91323.0,0.06570062],[91322.0,0.06570101],[91320.0,0.0240911],[91319.0,0.219012]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832524],[91333.0,0.09527831],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262707661,[[91323.0,0.06570085],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0240911],[91319.0,0.219012]],[[91328.0,0.11064],[91331.0,0.06569524],[91332.0,0.06832524],[91333.0,0.09527831],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262707662,[[91323.0,0.06570085],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0240911],[91319.0,0.219012]],[[91328.0,0.11064],[91331.0,0.06569524],[91332.0,0.06832524],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262707859,[[91323.0,0.01095014],[91322.0,0.06570128],[91321.0,0.0547519],[91320.0,0.0240911],[91318.0,0.21901464]],[[91328.0,0.11064],[91331.0,0.06569524],[91332.0,0.06832524],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262708062,[[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0240911],[91318.0,0.21901464]],[[91328.0,0.11064],[91330.0,0.0109493],[91331.0,0.06569524],[91332.0,0.06832524],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262708268,[[91324.0,0.01095002],[91323.0,0.06570082],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0240911]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832524],[91333.0,0.09527845],[91350.0,0.34574112]]]
["bitfinex","BTCUSD",1768262708470,[[91324.0,0.01095002],[91323.0,0.0657008],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0109505]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832531],[91333.0,0.09527845],[91350.0,0.34574112]]]
["bitfinex","BTCUSD",1768262708678,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.0547519],[91320.0,0.0109505]],[[91328.0,0.11064],[91331.0,0.06569525],[91332.0,0.01357974],[91333.0,0.04053256],[91350.0,0.34574112]]]
["bitfinex","BTCUSD",1768262708878,[[91324.0,0.01095002],[91323.0,0.06570083],[91322.0,0.06570156],[91320.0,0.0109505],[91124.0,0.6291616]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832536],[91333.0,0.0952773],[91335.0,0.0438]]]
["bitfinex","BTCUSD",1768262709090,[[91324.0,0.01095002],[91323.0,0.06570083],[91322.0,0.06570156],[91320.0,0.0109505],[91319.0,0.21901215]],[[91328.0,0.11064],[91331.0,0.01094918],[91332.0,0.06832536],[91333.0,0.0952773],[91335.0,0.0438]]]
["bitfinex","BTCUSD",1768262709503,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570156],[91320.0,0.2299597],[89803.0,9e-05]],[[91328.0,0.11064],[91332.0,0.0245288],[91333.0,0.09527776],[91335.0,0.0438],[91405.0,0.05458863]]]
["bitfinex","BTCUSD",1768262709729,[[91327.0,0.05780077],[91325.0,0.0109499],[91324.0,0.01095002],[91318.0,0.21901348],[91317.0,0.21590299]],[[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0438],[91336.0,0.0001531],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262709945,[[91329.0,0.04685111],[91328.0,0.06569719],[91327.0,0.01094966],[91325.0,0.0109499],[91324.0,0.01095002]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.1106],[91336.0,0.0001531],[91337.0,0.06589105]]]
["bitfinex","BTCUSD",1768262710151,[[91329.0,0.05780053],[91328.0,0.06569719],[91327.0,0.01094966],[91325.0,0.0109499],[91324.0,0.01095002]],[[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.1106],[91335.0,0.0109487],[91336.0,0.01110168]]]
["bitfinex","BTCUSD",1768262710358,[[91329.0,0.04685111],[91322.0,0.01095026],[91314.0,0.21902296],[91280.0,0.09796512],[91245.0,0.196613]],[[91332.0,0.0245288],[91333.0,0.04053256],[91334.0,0.1106],[91335.0,0.0109487],[91336.0,0.01110168]]]
["bitfinex","BTCUSD",1768262710565,[[91318.0,0.01095074],[91317.0,0.12155086],[91310.0,0.04685111],[91302.0,0.10362491],[91289.0,0.43816367]],[[91325.0,0.0109499],[91326.0,0.01094978],[91328.0,0.04762171],[91329.0,0.02089148],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262710784,[[91318.0,0.10530299],[91317.0,0.1106],[91315.0,0.0547552],[91311.0,0.01095158],[91310.0,0.04685111]],[[91323.0,0.01095014],[91326.0,0.01094978],[91328.0,0.04762171],[91332.0,0.01357974],[91333.0,0.25951216]]]
["bitfinex","BTCUSD",1768262710997,[[91318.0,0.10530299],[91317.0,0.1763049],[91316.0,0.01095098],[91310.0,0.04685111],[91271.0,0.1578218]],[[91325.0,0.0109499],[91326.0,0.06569905],[91328.0,0.04762171],[91330.0,0.21898823],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262711226,[[91318.0,0.11625373],[91317.0,0.12155086],[91316.0,0.01095098],[91310.0,0.04685111],[91273.0,0.09796512]],[[91328.0,0.11331999],[91330.0,0.0109493],[91332.0,0.01357974],[91333.0,0.04053256],[91337.0,0.2191706]]]
["bitfinex","BTCUSD",1768262711424,[[91319.0,0.01095062],[91318.0,0.17100696],[91317.0,0.12155086],[91316.0,0.01095098],[91315.0,0.04685111]],[[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.0109493],[91332.0,0.01357974],[91333.0,0.08815427]]]
["bitfinex","BTCUSD",1768262711632,[[91319.0,0.01095062],[91318.0,0.17100696],[91317.0,0.17630402],[91316.0,0.01095098],[91315.0,0.26587251]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.0109493],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262711633,[[91319.0,0.01095062],[91318.0,0.17100696],[91317.0,0.17630402],[91316.0,0.01095098],[91315.0,0.26587251]],[[91326.0,0.01094978],[91327.0,0.0656981],[91328.0,0.0656978],[91330.0,0.0109493],[91331.0,0.21898421]]]
["bitfinex","BTCUSD",1768262711852,[[91318.0,0.17100696],[91317.0,0.12155086],[91316.0,0.06570586],[91315.0,0.04685111],[91313.0,0.21902473]],[[91325.0,0.0109499],[91326.0,0.06569881],[91327.0,0.0656981],[91328.0,0.01094954],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1768262712054,[[91319.0,0.01095062],[91318.0,0.17100696],[91317.0,0.12155086],[91316.0,0.06570586],[91315.0,0.04685111]],[[91326.0,0.06569881],[91327.0,0.0656981],[91328.0,0.01094954],[91330.0,0.22993579],[91463.0,0.0004]]]
["bitfinex","BTCUSD",1768262712252,[[91318.0,0.11625373],[91317.0,0.17630481],[91316.0,0.06570586],[91315.0,0.04685111],[91314.0,0.21902406]],[[91325.0,0.0109499],[91326.0,0.06569881],[91327.0,0.0656981],[91328.0,0.01094954],[91330.0,0.22993579]]]
["bitfinex","BTCUSD",1768262712589,[[91318.0,0.10530299],[91317.0,0.12155086],[91316.0,0.06570586],[91315.0,0.10160662],[91313.0,0.21902653]],[[91324.0,0.01095002],[91325.0,0.06569968],[91326.0,0.06569908],[91327.0,0.01094966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262712776,[[91318.0,0.10530299],[91317.0,0.12155086],[91316.0,0.06570586],[91315.0,0.10160662],[91313.0,0.21902653]],[[91324.0,0.01095002],[91325.0,0.06569968],[91326.0,0.06569908],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1768262712777,[[91318.0,0.10530299],[91317.0,0.12155086],[91316.0,0.06570586],[91315.0,0.04685111],[91313.0,0.21902653]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569908],[91327.0,0.01094966],[91374.0,0.19053717]]]
["bitfinex","BTCUSD",1768262712996,[[91317.0,0.15745111],[91316.0,0.01095098],[91315.0,0.0109511],[91313.0,0.01095134],[91311.0,0.22998123]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569908],[91374.0,0.19053717]]]
["bitfinex","BTCUSD",1768262712997,[[91317.0,0.15745111],[91316.0,0.01095098],[91315.0,0.0109511],[91313.0,0.01095134],[91311.0,0.22998123]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.01094978],[91331.0,0.21898384]]]
["bitfinex","BTCUSD",1768262713207,[[91317.0,0.1106],[91315.0,0.0109511],[91314.0,0.05475559],[91313.0,0.06570688],[91311.0,0.05821794]],[[91322.0,0.01095026],[91323.0,0.06570121],[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262713437,[[91317.0,0.1106],[91315.0,0.0109511],[91314.0,0.05475559],[91313.0,0.06570803],[91311.0,0.05821794]],[[91322.0,0.01095026],[91323.0,0.06570096],[91324.0,0.06570015],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262713640,[[91317.0,0.1106],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.05475559],[91313.0,0.01095134]],[[91322.0,0.01095026],[91323.0,0.06570096],[91324.0,0.06570015],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262713831,[[91317.0,0.12155086],[91316.0,0.01095098],[91315.0,0.06570627],[91313.0,0.01095134],[91312.0,0.21902891]],[[91324.0,0.06570015],[91325.0,0.0657005],[91326.0,0.01094978],[91329.0,0.21899061],[91416.0,0.1380187]]]
["bitfinex","BTCUSD",1768262714048,[[91317.0,0.1106],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.05475611],[91313.0,0.01095134]],[[91323.0,0.01095014],[91324.0,0.06570015],[91325.0,0.0657005],[91326.0,0.01094978],[91416.0,0.1380187]]]
["bitfinex","BTCUSD",1768262714262,[[91317.0,0.1106],[91316.0,0.01095098],[91315.0,0.06570657],[91314.0,0.05475611],[91313.0,0.01095134]],[[91322.0,0.01095026],[91323.0,0.06570102],[91324.0,0.06570015],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262714473,[[91317.0,0.1106],[91316.0,0.01095098],[91315.0,0.06570657],[91314.0,0.05475611],[91313.0,0.01095134]],[[91324.0,0.06570015],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1768262714474,[[91317.0,0.1106],[91316.0,0.01095098],[91315.0,0.06570657],[91314.0,0.05475611],[91313.0,0.01095134]],[[91324.0,0.01095002],[91325.0,0.06569964],[91326.0,0.06569909],[91328.0,0.21899122],[91460.0,1.64420758]]]
["bitfinex","BTCUSD",1768262714671,[[91318.0,0.01095074],[91317.0,0.16535407],[91316.0,0.06570588],[91315.0,0.0109511],[91311.0,0.04726636]],[[91326.0,0.01094978],[91327.0,0.05474839],[91328.0,0.01094954],[91330.0,0.0109493],[91335.0,0.21897488]]]
["bitfinex","BTCUSD",1768262714873,[[91318.0,0.01095074],[91317.0,0.17630493],[91316.0,0.06570588],[91315.0,0.0109511],[91313.0,0.21902604]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.06569734],[91330.0,0.22993551],[91335.0,0.21897488]]]
["bitfinex","BTCUSD",1768262715074,[[91319.0,0.06570352],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.21902114]],[[91326.0,0.01094978],[91327.0,0.06569842],[91328.0,0.06569734],[91330.0,0.0109493],[91331.0,0.21898411]]]
["bitfinex","BTCUSD",1768262715279,[[91319.0,0.06570352],[91318.0,0.06570414],[91317.0,0.01095086],[91316.0,0.12155098],[91315.0,0.21902114]],[[91326.0,0.01094978],[91327.0,0.06569842],[91328.0,0.06569734],[91330.0,0.0109493],[91331.0,0.21898411]]]
["bitfinex","BTCUSD",1768262715480,[[91318.0,0.01095074],[91317.0,0.06570513],[91316.0,0.12155098],[91314.0,0.21902312],[91272.0,0.23611244]],[[91326.0,0.01094978],[91327.0,0.06569819],[91328.0,0.01094954],[91330.0,0.22993548],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262715637,[[91318.0,0.01095074],[91317.0,0.06570513],[91316.0,0.12155098],[91314.0,0.21902312],[91300.0,0.34574112]],[[91325.0,0.0109499],[91326.0,0.06569902],[91327.0,0.06569799],[91328.0,0.01094954],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262715852,[[91319.0,0.01095062],[91318.0,0.06570436],[91317.0,0.06570513],[91316.0,0.12155098],[91314.0,0.21902312]],[[91326.0,0.01094978],[91327.0,0.06569799],[91328.0,0.06569727],[92010.0,0.025],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262716059,[[91317.0,0.01095086],[91316.0,0.17630485],[91315.0,0.0547555],[91313.0,0.21902591],[90964.0,100.04117559]],[[91325.0,0.0109499],[91326.0,0.06569871],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.21898874]]]
["bitfinex","BTCUSD",1768262716258,[[91316.0,0.01095098],[91315.0,0.0547555],[91314.0,0.01095122],[91312.0,0.01095146],[91306.0,0.21911207]],[[91323.0,0.01095014],[91325.0,0.0109499],[91326.0,0.01094978],[91332.0,0.23256129],[91340.0,0.0002]]]
["bitfinex","BTCUSD",1768262716602,[[91316.0,0.17630538],[91315.0,0.0657066],[91314.0,0.01095122],[91306.0,0.21911207],[91301.0,0.0438]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.06569967],[91326.0,0.01094978],[91328.0,0.04619993]]]
["bitfinex","BTCUSD",1768262716738,[[91311.0,0.05821794],[91306.0,0.21911207],[91290.0,0.34574112],[91270.0,0.03284541],[91266.0,0.05494824]],[[91319.0,0.01095062],[91321.0,0.05475243],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262716945,[[91314.0,0.01095122],[91312.0,0.12155146],[91311.0,0.05821794],[91309.0,0.01095182],[91306.0,7.034e-05]],[[91322.0,0.06570178],[91323.0,0.01095014],[91324.0,0.01095002],[91356.0,0.02948199],[91363.0,0.03934902]]]
["bitfinex","BTCUSD",1768262717149,[[91306.0,7.034e-05],[91298.0,0.04726636],[91295.0,0.0001531],[91280.0,0.10530299],[91278.0,0.10165575]],[[91356.0,0.02948199],[91363.0,0.03934902]]]
["bitfinex","BTCUSD",1768262717150,[[91306.0,7.034e-05],[91298.0,0.04726636],[91295.0,0.0001531],[91280.0,0.10530299],[91278.0,0.10165575]],[[91320.0,0.04619993],[91340.0,0.0002],[91344.0,0.10530299],[91356.0,0.02948199],[91358.0,0.10530299]]]
["bitfinex","BTCUSD",1768262717414,[[91306.0,7.034e-05],[91303.0,0.01095254],[91302.0,0.06571566],[91300.0,0.0109529],[91299.0,0.1106]],[[91310.0,0.0109517],[91311.0,0.06570977],[91312.0,0.01095146],[91314.0,0.01095122],[91316.0,0.34575944]]]
["bitfinex","BTCUSD",1768262717655,[[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,7.034e-05],[91305.0,0.0109523],[91303.0,0.21905017]],[[91316.0,0.01095098],[91317.0,0.05475469]]]
["bitfinex","BTCUSD",1768262717656,[[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,7.034e-05],[91305.0,0.0109523],[91303.0,0.21905017]],[[91316.0,0.01095098],[91317.0,0.05475469],[91318.0,0.01095074],[91320.0,0.61096999],[91324.0,0.21900265]]]
["bitfinex","BTCUSD",1768262717891,[[91308.0,0.01095194],[91307.0,0.06571192],[91306.0,7.034e-05],[91305.0,0.0109523],[91304.0,0.01110552]],[[91316.0,0.01095098],[91317.0,0.05475469],[91318.0,0.06570564],[91320.0,0.39195937],[91324.0,0.21900265]]]
["bitfinex","BTCUSD",1768262718119,[[91308.0,0.01095194],[91307.0,0.06571202],[91306.0,0.05483016],[91305.0,0.0109523],[91304.0,0.23015377]],[[91316.0,0.01095098],[91317.0,0.05475469],[91318.0,0.06570564],[91320.0,0.39195937],[91321.0,0.2190081]]]
["bitfinex","BTCUSD",1768262718350,[[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.05483071],[91305.0,0.0109523],[91304.0,0.01110552]],[[91315.0,0.0109511],[91316.0,0.06570636],[91318.0,0.06570499],[91320.0,0.39195937],[91376.0,0.07879569]]]
["bitfinex","BTCUSD",1768262718585,[[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,7.034e-05],[91305.0,0.0109523],[91304.0,0.0001531]],[[91316.0,0.01095098],[91318.0,0.01095074],[91320.0,0.05715043],[91322.0,0.01095026],[91377.0,0.07879569]]]
["bitfinex","BTCUSD",1768262718804,[[91310.0,0.06570986],[91309.0,0.05475852],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,7.034e-05]],[[91319.0,0.05475359],[91320.0,0.45766297],[91322.0,0.01095026],[91328.0,0.21899278],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262719008,[[91310.0,0.06570985],[91308.0,0.01095194],[91306.0,0.0473367],[91264.0,0.09796512],[90911.0,100.0]],[[91319.0,0.06570421],[91320.0,0.41146304],[91322.0,0.01095026],[91323.0,0.3296035],[91325.0,0.04619993]]]
["bitfinex","BTCUSD",1768262719212,[[91310.0,0.06570985],[91308.0,0.01095194],[91306.0,0.0473367],[90911.0,100.0]],[[91319.0,0.06570421],[91320.0,0.41146304],[91322.0,0.01095026],[91323.0,0.3296035],[91325.0,0.04619993]]]
["bitfinex","BTCUSD",1768262719213,[[91311.0,0.0547576],[91310.0,0.06570985],[91308.0,0.01095194],[91306.0,0.0473367],[91263.0,0.09796512]],[[91319.0,0.01095062],[91320.0,0.35670994],[91322.0,0.01095026],[91323.0,0.3296035],[91325.0,0.04619993]]]
["bitfinex","BTCUSD",1768262719421,[[91313.0,0.01095134],[91312.0,0.05475725],[91311.0,0.0547576],[91310.0,0.0109517],[91306.0,0.0473367]],[[91319.0,0.01095062],[91320.0,0.41146268],[91321.0,0.05475195],[91322.0,0.01095026],[91323.0,0.1106]]]
["bitfinex","BTCUSD",1768262719668,[[91312.0,0.01095146],[91311.0,0.0547576],[91310.0,0.0109517],[91308.0,0.21903848],[91306.0,0.0473367]],[[91319.0,0.01095062],[91320.0,0.41146268],[91321.0,0.05475195],[91322.0,0.01095026],[91323.0,0.1106]]]
["bitfinex","BTCUSD",1768262719868,[[91313.0,0.01095134],[91312.0,0.06570854],[91311.0,0.0547576],[91310.0,0.0109517],[91306.0,0.0473367]],[[91320.0,0.35670994],[91321.0,0.05475195],[91322.0,0.06570159],[91323.0,0.1106],[91347.0,0.02948199]]]
["bitfinex","BTCUSD",1768262720140,[[91314.0,0.05475605],[91313.0,0.01095134],[91312.0,0.01095146],[91310.0,0.04726636],[91306.0,7.034e-05]],[[91322.0,0.01095026],[91323.0,0.16535092],[91325.0,0.0109499],[91330.0,0.34575944],[91331.0,0.04619993]]]
["bitfinex","BTCUSD",1768262720341,[[91317.0,0.1129715],[91316.0,0.01095098],[91315.0,0.01314132],[91314.0,0.21902395],[91306.0,7.034e-05]],[[91331.0,0.04619993]]]
["bitfinex","BTCUSD",1768262720342,[[91317.0,0.1129715],[91316.0,0.01095098],[91315.0,0.01314132],[91314.0,0.21902395],[91306.0,7.034e-05]],[[91321.0,0.1106],[91327.0,0.0656991],[91329.0,0.01094942],[91331.0,0.05714911],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262720557,[[91320.0,0.05475215],[91319.0,0.05475311],[91318.0,0.07135799],[91317.0,0.01095086],[91316.0,0.01095098]],[[91324.0,0.1106],[91329.0,0.06569683],[91331.0,0.05714911],[91332.0,0.01357974],[91336.0,0.21912652]]]
["bitfinex","BTCUSD",1768262720759,[[91320.0,0.0109505],[91319.0,0.05475311],[91318.0,0.0582171],[91317.0,0.01095086],[91316.0,0.22996948]],[[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.01094942],[91331.0,0.05714911],[91332.0,0.23256149]]]
["bitfinex","BTCUSD",1768262721007,[[91320.0,0.0109505],[91319.0,0.05475311],[91318.0,0.1129708],[91317.0,0.01095086],[91316.0,0.22996948]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.0656976],[91331.0,0.05714911]]]
["bitfinex","BTCUSD",1768262721201,[[91319.0,0.01095062],[91318.0,0.1129708],[91317.0,0.06570415],[91316.0,0.01095098],[91314.0,0.21902282]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569811],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262721343,[[91319.0,0.06570367],[91318.0,0.1129708],[91317.0,0.01095086],[91316.0,0.01095098],[91314.0,0.21902282]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569811],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262721550,[[91319.0,0.01095062],[91318.0,0.1129708],[91317.0,0.06570413],[91316.0,0.01095098],[91315.0,0.21902179]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569823],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262721753,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.0582171],[91317.0,0.06570413],[91316.0,0.01095098]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569823],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262721991,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569823],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262721992,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569798],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262722198,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.06569798],[91328.0,0.0656975],[91329.0,0.01094942],[91713.0,0.0003062]]]
["bitfinex","BTCUSD",1768262722429,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.06569798],[91328.0,0.0656975],[91329.0,0.01094942],[91713.0,100.0003062]]]
["bitfinex","BTCUSD",1768262722632,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.01094942],[91330.0,0.05474706]]]
["bitfinex","BTCUSD",1768262722969,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.06569764],[93058.0,0.0005]]]
["bitfinex","BTCUSD",1768262723340,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.06569764],[91456.0,0.39464534]]]
["bitfinex","BTCUSD",1768262723464,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.0656975],[91329.0,0.06569764],[91436.0,0.31547131]]]
["bitfinex","BTCUSD",1768262723664,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.11296975],[91317.0,0.01095086],[91316.0,0.01095098]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569808],[91328.0,0.0656975],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262723862,[[91319.0,0.01095062],[91318.0,0.11296975],[91317.0,0.06570412],[91316.0,0.01095098],[91191.0,0.01714157]],[[91325.0,0.1106],[91326.0,0.01094978],[91327.0,0.06569808],[91328.0,0.01094954],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1768262724077,[[91319.0,0.01095062],[91318.0,0.0582171],[91317.0,0.01095086],[91316.0,0.21901949],[89769.0,0.07530992]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.06569671],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262724285,[[91321.0,0.01095038],[91319.0,0.06570317],[91318.0,0.11297074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91325.0,0.1106],[91327.0,0.01094966],[91328.0,0.06569755],[91329.0,0.06569671],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262724486,[[91320.0,0.12610993],[91319.0,0.06570317],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91325.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91330.0,0.05474762],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262724716,[[91320.0,0.11296933],[91319.0,0.06570317],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91325.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91330.0,0.05474762],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262724924,[[91320.0,0.11296933],[91319.0,0.06570317],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91328.0,0.01094954],[91329.0,0.06569671],[91330.0,0.05474762],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262724925,[[91320.0,0.06570297],[91319.0,0.06570317],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91327.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91330.0,0.05474762],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262725147,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901949]],[[91327.0,0.12154966],[91328.0,0.06569774],[91329.0,0.06569671],[91332.0,0.23256129],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262725361,[[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.21901715]],[[91327.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91332.0,0.23256129],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262725597,[[91321.0,0.01095038],[91320.0,0.065703],[91319.0,0.01095062],[91318.0,0.01095074],[91184.0,0.0004]],[[91327.0,0.12154966],[91328.0,0.06569735],[91329.0,0.06569671],[91332.0,0.23256129],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262725801,[[91321.0,0.01095038],[91320.0,0.065703],[91319.0,0.06570336],[91318.0,0.01095074],[91316.0,0.21901927]],[[91327.0,0.1106],[91328.0,0.06569735],[91329.0,0.06569671],[91332.0,0.23256129],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262726034,[[91321.0,0.01095038],[91320.0,0.065703],[91319.0,0.01095062],[91318.0,0.01095074],[89771.0,0.00034069]],[[91327.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91331.0,0.05474627],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262726232,[[91321.0,0.01095038],[91320.0,0.065703],[91319.0,0.0657037],[91318.0,0.01095074],[91317.0,0.21901709]],[[91327.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91330.0,0.05474655],[91332.0,0.23256129]]]
["bitfinex","BTCUSD",1768262726628,[[91321.0,0.01095038],[91320.0,0.065703],[91319.0,0.0657037],[91318.0,0.01095074],[91317.0,0.21901709]],[[91327.0,0.1106],[91328.0,0.01094954],[91329.0,0.06569671],[91332.0,0.23256129],[91479.0,0.01714154]]]
["bitfinex","BTCUSD",1768262726834,[[91320.0,0.0109505],[91319.0,0.0657037],[91318.0,0.01095074],[91317.0,0.05475384],[91315.0,0.26628626]],[[91327.0,0.12154966],[91328.0,0.06569737],[91329.0,0.01094942],[91331.0,0.21898394],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262726986,[[91320.0,0.06570292],[91319.0,0.0657037],[91318.0,0.01095074],[91315.0,0.04726636],[91310.0,0.21903367]],[[91327.0,0.12154966],[91328.0,0.06569737],[91329.0,0.01094942],[91331.0,0.21898394],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262727194,[[91320.0,0.06570292],[91319.0,0.0657037],[91318.0,0.01095074],[91316.0,0.21901923],[91315.0,0.04726636]],[[91327.0,0.12154966],[91328.0,0.06569737],[91329.0,0.06569661],[91331.0,0.21898394],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262727405,[[91320.0,0.0109505],[91319.0,0.0657037],[91318.0,0.01095074],[91315.0,0.04726636],[90962.0,100.0]],[[91327.0,0.1106],[91328.0,0.06569737],[91329.0,0.01094942],[91332.0,0.01357974],[91698.0,100.0]]]
["bitfinex","BTCUSD",1768262727652,[[91319.0,0.01095062],[91318.0,0.06570408],[91315.0,0.2662877],[90962.0,100.0],[89752.0,0.0004762]],[[91326.0,0.01094978],[91327.0,0.1762983],[91328.0,0.06569729],[91329.0,0.01094942],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262727874,[[91317.0,0.01095086],[91316.0,0.06570553],[91315.0,0.04726636],[91314.0,0.01095122],[91306.0,0.21911192]],[[91324.0,0.01095002],[91325.0,0.05474985],[91326.0,0.01094978],[91327.0,0.12154966],[91332.0,0.05977967]]]
["bitfinex","BTCUSD",1768262728039,[[91317.0,0.01095086],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122],[91312.0,0.21902862]],[[91324.0,0.01095002],[91325.0,0.06569967],[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.21899097]]]
["bitfinex","BTCUSD",1768262728217,[[91317.0,0.01095086],[91316.0,0.06570556],[91315.0,0.10202153],[91314.0,0.01095122],[91312.0,0.21902862]],[[91324.0,0.01095002],[91325.0,0.06569967],[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.21899097]]]
["bitfinex","BTCUSD",1768262728419,[[91317.0,0.01095086],[91316.0,0.06570556],[91315.0,0.10202153],[91314.0,0.01095122],[91312.0,0.21902862]],[[91324.0,0.01095002],[91325.0,0.06569967],[91326.0,0.06569871],[91327.0,0.12154966],[91328.0,0.21899097]]]
["bitfinex","BTCUSD",1768262729146,[[91318.0,0.01095074],[91317.0,0.06570482],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.12154966],[91330.0,0.56474632],[91380.0,1.1358631]]]
["bitfinex","BTCUSD",1768262729350,[[91318.0,0.01095074],[91317.0,0.06570482],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.12154966],[91330.0,0.56474632],[91380.0,1.03727832]]]
["bitfinex","BTCUSD",1768262729556,[[91317.0,0.06570482],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122],[90542.0,0.0095]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.176298],[91330.0,0.56474632],[91380.0,1.1358631]]]
["bitfinex","BTCUSD",1768262729768,[[91317.0,0.01095086],[91316.0,0.06570556],[91315.0,0.10202087],[91314.0,0.01095122],[91274.0,0.1047487]],[[91325.0,0.06569955],[91326.0,0.06569876],[91327.0,0.12154966],[91329.0,0.21898914],[91330.0,0.34575944]]]
["bitfinex","BTCUSD",1768262729972,[[91317.0,0.06570485],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122],[91274.0,0.1047487]],[[91325.0,0.06569955],[91326.0,0.06569876],[91327.0,0.12154966],[91329.0,0.21898914],[91350.0,0.02948199]]]
["bitfinex","BTCUSD",1768262730179,[[91318.0,0.01095074],[91317.0,0.06570485],[91316.0,0.06570556],[91315.0,0.04726636],[91314.0,0.01095122]],[[91324.0,0.01095002],[91325.0,0.0656995],[91326.0,0.06569876],[91327.0,0.12154966],[91329.0,0.21898914]]]
["bitfinex","BTCUSD",1768262730629,[[91318.0,0.01095074],[91317.0,0.06570485],[91316.0,0.06570586],[91315.0,0.04726636],[91314.0,0.22997551]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.17629901],[91329.0,0.21898914],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262730828,[[91319.0,0.01095062],[91318.0,0.06570443],[91317.0,0.06570485],[91316.0,0.01095098],[91315.0,0.04726636]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.17629901],[91329.0,0.21898914],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262731060,[[91318.0,0.01095074],[91317.0,0.06570485],[91316.0,0.06570585],[91315.0,0.04726636],[91182.0,0.11350154]],[[91325.0,0.0109499],[91326.0,0.06569876],[91327.0,0.17629901],[91329.0,0.21898914],[91462.0,0.0004]]]
["bitfinex","BTCUSD",1768262731270,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570474],[91316.0,0.01095098],[91315.0,0.04726636]],[[91325.0,0.0109499],[91327.0,0.17629826],[91329.0,0.01094942],[91333.0,0.04053256],[91337.0,0.21917023]]]
["bitfinex","BTCUSD",1768262731473,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.06570401],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.12154966],[91328.0,0.06569733],[91329.0,0.06569754],[91333.0,0.04053256],[91337.0,0.21917023]]]
["bitfinex","BTCUSD",1768262731652,[[91318.0,0.06570401],[91317.0,0.06570398],[91316.0,0.01095098],[91300.0,0.32858682],[89771.0,0.00034069]],[[91326.0,0.01094978],[91327.0,0.17629816],[91328.0,0.01094954],[91329.0,0.01094942],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262731879,[[91318.0,0.06570443],[91317.0,0.06570398],[91316.0,0.01095098],[91314.0,0.21902401],[91309.0,0.04726636]],[[91325.0,0.0109499],[91326.0,0.06569905],[91327.0,0.17629804],[91328.0,0.01094954],[91329.0,0.21898905]]]
["bitfinex","BTCUSD",1768262732082,[[91319.0,0.01095062],[91318.0,0.06570443],[91317.0,0.06570398],[91316.0,0.01095098],[91314.0,0.21902401]],[[91326.0,0.01094978],[91327.0,0.17629804],[91328.0,0.06569731],[91350.0,0.02948199],[91463.0,0.0004]]]
["bitfinex","BTCUSD",1768262732298,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570417],[91316.0,0.01095098],[91310.0,0.21903173]],[[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.06569731],[91330.0,0.34575944],[91331.0,0.21898407]]]
["bitfinex","BTCUSD",1768262732498,[[91319.0,0.01095062],[91318.0,0.06570425],[91317.0,0.06570417],[91316.0,0.01095098],[91314.0,0.21902405]],[[91326.0,0.0656989],[91327.0,0.17629847],[91328.0,0.01094954],[91330.0,0.56474635],[91463.0,0.0004]]]
["bitfinex","BTCUSD",1768262732626,[[91318.0,0.06570425],[91317.0,0.06570417],[91316.0,0.01095098],[89771.0,0.00034069],[89769.0,0.07530992]],[[91325.0,0.0109499],[91326.0,0.06569878],[91327.0,0.17629847],[91328.0,0.01094954],[91330.0,0.56474635]]]
["bitfinex","BTCUSD",1768262732835,[[91319.0,0.01095062],[91318.0,0.06570425],[91317.0,0.06570417],[91316.0,0.01095098],[91315.0,0.21902201]],[[91326.0,0.01094978],[91327.0,0.17629847],[91328.0,0.06569736],[91330.0,0.56474635],[91676.0,0.0003062]]]
["bitfinex","BTCUSD",1768262733039,[[91318.0,0.01095074],[91317.0,0.06570417],[91316.0,0.01095098],[91315.0,0.05475497],[91313.0,0.21902461]],[[91325.0,0.0109499],[91326.0,0.06569892],[91327.0,0.17629847],[91328.0,0.01094954],[91329.0,0.21898876]]]
["bitfinex","BTCUSD",1768262733247,[[91319.0,0.01095062],[91318.0,0.06570408],[91317.0,0.01095086],[91316.0,0.01095098],[91287.0,0.09796512]],[[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.01094954],[91331.0,0.01094918],[91463.0,0.0004]]]
["bitfinex","BTCUSD",1768262733475,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570461],[91316.0,0.22996949]],[[91327.0,0.17629807],[91328.0,0.01094954],[91331.0,0.01094918],[91462.0,0.0004],[91650.0,0.51264089]]]
["bitfinex","BTCUSD",1768262733643,[[91320.0,0.0109505],[91319.0,0.06570346],[91318.0,0.06570339],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.17629818],[91328.0,0.06569764],[91331.0,0.01094918],[91463.0,0.0004],[91650.0,0.51264089]]]
["bitfinex","BTCUSD",1768262733848,[[91320.0,0.05475224],[91319.0,0.06570373],[91318.0,0.01095074],[91317.0,0.01095086],[91265.0,0.05495886]],[[91327.0,0.12154966],[91328.0,0.01094954],[91329.0,0.05474755],[91331.0,0.01094918],[91338.0,0.21919946]]]
["bitfinex","BTCUSD",1768262734046,[[91320.0,0.0109505],[91319.0,0.06570373],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.21901867]],[[91326.0,0.01094978],[91327.0,0.17629822],[91328.0,0.01094954],[91331.0,0.22993293],[91338.0,0.21919946]]]
["bitfinex","BTCUSD",1768262734310,[[91318.0,0.01095074],[91317.0,0.01095086],[91265.0,0.08780513],[89780.0,0.01039],[89777.0,0.005]],[[91325.0,0.0109499],[91327.0,0.12154966],[91328.0,0.01094954],[91331.0,0.01094918],[91335.0,0.21897412]]]
["bitfinex","BTCUSD",1768262734511,[[91317.0,0.01095086],[91265.0,0.08780513],[89780.0,0.01039],[89777.0,0.005]],[[91325.0,0.0109499],[91327.0,0.12154966],[91328.0,0.01094954],[91335.0,0.21897412]]]
["bitfinex","BTCUSD",1768262734512,[[91317.0,0.06570485],[91316.0,0.0547548],[91314.0,0.01095122],[91312.0,0.01095146],[91265.0,0.08780513]],[[91324.0,0.01095002],[91325.0,0.06569969],[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262734650,[[91317.0,0.01095086],[91316.0,0.0547548],[91315.0,0.0547545],[91314.0,0.01095122],[91313.0,0.26629287]],[[91324.0,0.01095002],[91325.0,0.06569969],[91326.0,0.06569922],[91327.0,0.12154966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262734852,[[91317.0,0.01095086],[91316.0,0.0547548],[91314.0,0.06570673],[91313.0,0.26629287],[90965.0,0.0013062]],[[91324.0,0.01095002],[91325.0,0.06569969],[91326.0,0.06569922],[91327.0,0.12154966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1768262735058,[[91316.0,0.06570578],[91314.0,0.01095122],[91313.0,0.26629287],[90965.0,0.0013062],[90964.0,0.04117559]],[[91324.0,0.01095002],[91325.0,0.06569969],[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.21899166]]]
["bitfinex","BTCUSD",1768262735444,[[91317.0,0.01095086],[91316.0,0.06570578],[91315.0,0.0547555],[91314.0,0.01095122],[91313.0,0.26629287]],[[91324.0,0.01095002],[91325.0,0.06569969],[91326.0,0.01094978],[91327.0,0.12154966],[91328.0,0.21899166]]]
["bitfinex","BTCUSD",1768262735649,[[91316.0,0.06570578],[91315.0,0.0547555],[91314.0,0.01095122],[91313.0,0.26629287],[91277.0,0.1381722]],[[91323.0,0.01095014],[91324.0,0.06570034],[91325.0,0.06569969],[91326.0,0.01094978],[91327.0,0.12154966]]]
["bitfinex","BTCUSD",1768262735876,[[91316.0,0.01095098],[91315.0,0.0547555],[91314.0,0.01095122],[91313.0,0.04726636],[91312.0,0.2299801]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.0656995],[91326.0,0.01094978],[91327.0,0.32959406]]]
["bitfinex","BTCUSD",1768262736142,[[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.0657066],[91314.0,0.01095122],[91313.0,0.04726636]],[[91324.0,0.06570048],[91325.0,0.0656995],[91326.0,0.01094978],[91327.0,0.1106],[91328.0,0.21899146]]]
["bitfinex","BTCUSD",1768262736348,[[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.0657066],[91314.0,0.01095122]],[[91324.0,0.06570048],[91325.0,0.0656995],[91326.0,0.01094978],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262736349,[[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.0109511],[91314.0,0.01095122]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569912],[91327.0,0.1106],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262736555,[[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.0109511],[91314.0,0.01095122]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.06569912],[91327.0,0.1106],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262736556,[[91317.0,0.01095086],[91316.0,0.0657056],[91315.0,0.06570653],[91314.0,0.01095122],[90633.0,0.025]],[[91324.0,0.01095002],[91325.0,0.06569972],[91326.0,0.06569912],[91327.0,0.1106],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262736785,[[91314.0,0.06570733],[91312.0,0.01095146],[91310.0,0.0109517],[91307.0,0.15765527],[91305.0,0.21904466]],[[91322.0,0.01095026],[91323.0,0.06570133],[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262736986,[[91316.0,0.01095098],[91315.0,0.05475529],[91314.0,0.06570728],[91312.0,0.01095146],[91311.0,0.21902938]],[[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.1106],[91369.0,0.07879569],[91370.0,0.01452]]]
["bitfinex","BTCUSD",1768262737205,[[91315.0,0.0109511],[91314.0,0.06570698],[91312.0,0.01095146],[91310.0,0.0109517],[91308.0,0.21903784]],[[91322.0,0.01095026],[91323.0,0.06570141],[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.1106]]]
["bitfinex","BTCUSD",1768262737416,[[91315.0,0.06570635],[91314.0,0.06570732],[91312.0,0.01095146],[91310.0,0.0109517],[91177.0,0.0004]],[[91323.0,0.05475096],[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.32959423],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262737623,[[91316.0,0.06570571],[91315.0,0.06570635],[91314.0,0.01095122],[91312.0,0.22998036],[91306.0,0.21911215]],[[91324.0,0.06570039],[91325.0,0.06569942],[91327.0,0.32959423],[91331.0,0.21898436],[91458.0,0.0004]]]
["bitfinex","BTCUSD",1768262737831,[[91317.0,0.01095086],[91316.0,0.06570571],[91315.0,0.06570635],[91314.0,0.01095122],[91312.0,0.01095146]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.06569942],[91327.0,0.1106],[91331.0,0.21898436]]]
["bitfinex","BTCUSD",1768262738033,[[91317.0,0.01095086],[91316.0,0.06570571],[91315.0,0.06570635],[91314.0,0.01095122],[91312.0,0.01095146]],[[91324.0,0.01095002],[91325.0,0.06569942],[91327.0,0.1106],[91331.0,0.21898436]]]
["bitfinex","BTCUSD",1768262738034,[[91317.0,0.01095086],[91316.0,0.06570571],[91315.0,0.06570635],[91314.0,0.01095122],[91312.0,0.01095146]],[[91324.0,0.01095002],[91325.0,0.06569942],[91327.0,0.1106],[91331.0,0.21898436],[91461.0,0.0004]]]
["bitfinex","BTCUSD",1768262738366,[[91317.0,0.01095086],[91316.0,0.06570571],[91315.0,0.06570635],[91314.0,0.01095122],[91313.0,0.21902672]],[[91323.0,0.01095014],[91324.0,0.06570027],[91325.0,0.06569942],[91327.0,0.1106],[91328.0,0.26630135]]]
["bitfinex","BTCUSD",1768262738566,[[91309.0,0.01095182],[91260.0,0.36015944],[91230.0,1.03727832],[90965.0,0.0013062],[90964.0,100.04117559]],[[91320.0,0.0109505],[91321.0,0.05475217],[91322.0,0.05475131],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768262738769,[[91314.0,0.06570694],[91313.0,0.01095134],[91265.0,0.05495886],[91260.0,0.36015944],[91230.0,1.23727832]],[[91321.0,0.01095038],[91322.0,0.06570196],[91323.0,0.01095014],[91324.0,0.01095002],[91399.0,0.05462172]]]
["bitfinex","BTCUSD",1768262738975,[[91315.0,0.0109511],[91314.0,0.06570699],[91313.0,0.01095134],[91275.0,0.03284627],[91265.0,0.05495886]],[[91323.0,0.01095014],[91324.0,0.01095002],[91355.0,0.03299937],[91399.0,0.05462172],[91458.0,0.0004]]]
["bitfinex","BTCUSD",1768262739181,[[91315.0,0.06570613],[91314.0,0.06570727],[91313.0,0.01095134],[91275.0,0.03284627],[91265.0,0.05495886]],[[91323.0,0.01095014],[91324.0,0.06570045],[91326.0,0.01094978],[91328.0,0.05825892],[91333.0,0.25951287]]]
["bitfinex","BTCUSD",1768262739500,[[91317.0,0.01095086],[91316.0,0.06570557],[91315.0,0.06570613],[91314.0,0.01095122],[91313.0,0.01095134]],[[91324.0,0.06570045],[91325.0,0.05474952],[91326.0,0.01094978],[91328.0,0.05825892],[91333.0,0.25951287]]]
["bitfinex","BTCUSD",1768262739729,[[91323.0,0.01095014],[91317.0,0.04705527],[91310.0,0.34575944],[91307.0,0.1106],[91306.0,7.034e-05]],[[91333.0,0.0514815],[91334.0,0.01094882],[91339.0,0.1106],[91342.0,0.0438],[91344.0,0.04730938]]]
["bitfinex","BTCUSD",1768262739878,[[91324.0,5.793e-05],[91321.0,0.01095038],[91319.0,0.01095062],[91317.0,0.01095086],[91311.0,0.21903104]],[[91329.0,0.0582588],[91330.0,0.0109493],[91333.0,0.04053256],[91334.0,0.21897816],[91339.0,0.1106]]]
["bitfinex","BTCUSD",1768262740082,[[91317.0,0.01095086],[91316.0,0.21901931],[91311.0,0.21903104]],[[91329.0,0.0582588],[91330.0,0.0109493],[91333.0,0.04053256],[91334.0,0.21897816]]]
["bitfinex","BTCUSD",1768262740083,[[91317.0,0.01095086],[91316.0,0.21901931],[91311.0,0.32963104],[91300.0,0.45106243],[91297.0,0.0438]],[[91327.0,0.04730938],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.1106],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262740329,[[91319.0,0.06570342],[91317.0,0.01095086],[91316.0,0.21901931],[91312.0,0.04705527],[91311.0,0.32963104]],[[91329.0,0.01094942],[91330.0,0.0656961],[91331.0,0.12154918],[91333.0,0.30682137],[91380.0,1.03727832]]]
["bitfinex","BTCUSD",1768262740531,[[91321.0,0.01095038],[91320.0,0.05475231],[91319.0,0.06570342],[91317.0,0.01095086],[91316.0,0.21901931]],[[91328.0,0.01094954],[91329.0,0.06569674],[91330.0,0.0656961],[91331.0,0.12154918],[91333.0,0.30682137]]]
["bitfinex","BTCUSD",1768262740738,[[91320.0,0.0109505],[91319.0,0.06570342],[91317.0,0.01095086],[91316.0,0.21901931],[91250.0,0.196613]],[[91328.0,0.01094954],[91329.0,0.06569674],[91330.0,0.0656961],[91331.0,0.12154918],[91333.0,0.30682137]]]
["bitfinex","BTCUSD",1768262740739,[[91320.0,0.0109505],[91319.0,0.06570342],[91317.0,0.01095086],[91316.0,0.21901931],[91250.0,0.196613]],[[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.0656961],[91331.0,0.12154918]]]
["bitfinex","BTCUSD",1768262740896,[[91320.0,0.0109505],[91319.0,0.01095062],[91317.0,0.01095086],[91316.0,0.21901931],[91310.0,0.34575944]],[[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.0656961],[91331.0,0.12154918],[91418.0,0.19716957]]]
["bitfinex","BTCUSD",1768262741094,[[91320.0,0.0109505],[91319.0,0.06570335],[91317.0,0.01095086],[91314.0,0.21902246],[89790.0,0.04567957]],[[91328.0,0.06569735],[91329.0,0.01094942],[91330.0,0.0656961],[91331.0,0.12154918],[91332.0,0.23256143]]]
["bitfinex","BTCUSD",1768262741329,[[91320.0,0.06570298],[91319.0,0.01095062],[91318.0,0.05475267],[91317.0,0.01095086],[91300.0,0.45106243]],[[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.06569756],[91330.0,0.06569688],[91331.0,0.1106]]]
["bitfinex","BTCUSD",1768262741528,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.05475267],[91317.0,0.01095086],[91315.0,0.21902085]],[[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.1106]]]
["bitfinex","BTCUSD",1768262741727,[[91321.0,0.01095038],[91320.0,0.06570282],[91319.0,0.06570339],[91317.0,0.01095086],[91316.0,0.21901889]],[[91328.0,0.01094954],[91329.0,0.0656967],[91330.0,0.06569684],[91331.0,0.1106],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262742015,[[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01095062],[90983.0,0.0003062]],[[91330.0,0.0109493],[91331.0,0.16534622],[91332.0,0.01357974],[91333.0,0.09879088],[91334.0,0.34575944]]]
["bitfinex","BTCUSD",1768262742203,[[91322.0,0.06570156],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01095062],[91276.0,0.03284627]],[[91330.0,0.0109493],[91331.0,0.16534622],[91332.0,0.01357974],[91333.0,0.15353561],[91334.0,0.34575944]]]
["bitfinex","BTCUSD",1768262742407,[[91322.0,0.01095026],[91321.0,0.06570215],[91320.0,0.0109505],[91310.0,0.34575944],[91300.0,0.10530299]],[[91329.0,0.01094942],[91330.0,0.05474683],[91331.0,0.12154918],[91332.0,0.35933918],[91333.0,0.09879088]]]
["bitfinex","BTCUSD",1768262742652,[[91323.0,0.01095014],[91322.0,0.06570117],[91321.0,0.06570215],[91320.0,0.0109505],[91310.0,0.34575944]],[[91330.0,0.0109493],[91331.0,0.17629528],[91332.0,0.35933918],[91333.0,0.09879088],[93042.0,0.02018413]]]
["bitfinex","BTCUSD",1768262742829,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570117],[91321.0,0.06570129],[91320.0,0.0109505]],[[91330.0,0.0109493],[91331.0,0.1762954],[91332.0,0.41408552],[91333.0,0.09879088],[91335.0,0.2299234]]]
["bitfinex","BTCUSD",1768262743030,[[91323.0,0.01095014],[91322.0,0.06570117],[91321.0,0.06570129],[91320.0,0.0109505],[90639.0,0.025]],[[91331.0,0.12154918],[91332.0,0.41408552],[91333.0,0.09879088],[91334.0,0.05474434],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262743250,[[91325.0,0.0109499],[91323.0,0.06570042],[91322.0,0.06570117],[91321.0,0.01095038],[91320.0,0.0109505]],[[91331.0,0.12154918],[91332.0,0.41408552],[91333.0,0.09879088],[91334.0,0.05474434],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262743730,[[91325.0,0.0109499],[91323.0,0.06570042],[91322.0,0.06570117],[91321.0,0.01095038],[91320.0,0.0109505]],[[91331.0,0.1106],[91332.0,0.42503458],[91333.0,0.09879088],[91334.0,0.05474434],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262743904,[[91324.0,0.01095002],[91323.0,0.06570042],[91322.0,0.06570117],[91321.0,0.01095038],[91001.0,0.0003062]],[[91331.0,0.12154918],[91332.0,0.42503458],[91333.0,0.09879088],[91334.0,0.05474434],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262744139,[[91320.0,0.0109505],[91317.0,0.01095086],[91316.0,0.05800625],[91300.0,0.34575944],[91186.0,0.0004]],[[91325.0,0.00999999],[91328.0,0.01094954],[91329.0,0.01094942],[91331.0,0.16885856],[91332.0,0.24351044]]]
["bitfinex","BTCUSD",1768262744318,[[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.05475345],[91317.0,0.01095086],[91316.0,0.05800625]],[[91327.0,0.01094966],[91328.0,0.06569728],[91329.0,0.01094942],[91330.0,0.40050641],[91331.0,0.16885856]]]
["bitfinex","BTCUSD",1768262744547,[[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.11276076],[91312.0,0.1106],[91281.0,0.00050305]],[[91326.0,0.06569878],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.34575944],[91331.0,0.15790938]]]
["bitfinex","BTCUSD",1768262744695,[[91318.0,0.01095074],[91317.0,0.06570478],[91316.0,0.05800625],[91312.0,0.1106],[91297.0,0.0438]],[[91326.0,0.01094978],[91327.0,0.06569831],[91328.0,0.01094954],[91329.0,0.0547477],[91330.0,0.34575944]]]
["bitfinex","BTCUSD",1768262744874,[[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.05800625],[91312.0,0.1106],[91297.0,0.0438]],[[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.34575944],[91350.0,0.34575944],[91351.0,0.02948199]]]
["bitfinex","BTCUSD",1768262745078,[[91317.0,0.06570487],[91316.0,0.05800625],[91312.0,0.1106],[91297.0,0.0438],[90965.0,0.0013062]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.34575944],[91331.0,0.37689343]]]
["bitfinex","BTCUSD",1768262745264,[[91317.0,0.01095086],[91316.0,0.11276099],[91312.0,0.1106],[91297.0,0.0438],[91215.0,0.3145808]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.34575944]]]
["bitfinex","BTCUSD",1768262745459,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570471],[91316.0,0.11276099],[91314.0,0.21902381]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.0656983],[91328.0,0.01094954],[91330.0,0.56474636]]]
["bitfinex","BTCUSD",1768262745685,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570484],[91316.0,0.11276013],[91314.0,0.21902381]],[[91325.0,0.0109499],[91326.0,0.06569886],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.56474636]]]
["bitfinex","BTCUSD",1768262746046,[[91318.0,0.01095074],[91317.0,0.06570484],[91316.0,0.11276013]],[[91325.0,0.0109499],[91326.0,0.06569886],[91327.0,0.01094966],[91328.0,0.01094954],[91330.0,0.56474636]]]
["bitfinex","BTCUSD",1768262746047,[[91318.0,0.01095074],[91317.0,0.06570484],[91316.0,0.05800625],[91295.0,0.0001407],[91286.0,0.0001504]],[[91325.0,0.0109499],[91326.0,0.06569886],[91327.0,0.0658581],[91328.0,0.01094954],[91330.0,0.56474636]]]
["bitfinex","BTCUSD",1768262746182,[[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570484],[91316.0,0.11276116],[91313.0,0.21902576]],[[91325.0,0.0109499],[91326.0,0.06569886],[91327.0,0.0658581],[91328.0,0.01094954],[91330.0,0.56474636]]]
["bitfinex","BTCUSD",1768262746382,[[91317.0,0.01095086],[91316.0,0.11276086],[91313.0,0.21902576],[91052.0,0.589839],[91001.0,100.0]],[[91325.0,0.06569944],[91326.0,0.01094978],[91327.0,0.0658581],[91328.0,0.01094954],[91329.0,0.2189889]]]
["bitfinex","BTCUSD",1768262746586,[[91317.0,0.01095086],[91315.0,0.05475498],[91314.0,0.01095122],[91311.0,0.04705527],[91298.0,0.32859404]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.0001601],[91333.0,0.25951216]]]
["bitfinex","BTCUSD",1768262746784,[[91317.0,0.01095086],[91316.0,0.06570565],[91315.0,0.06570608],[91314.0,0.01095122],[91312.0,0.32962887]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.06569991],[91326.0,0.06569873],[91327.0,0.0001601]]]
["bitfinex","BTCUSD",1768262746981,[[91318.0,0.06570392],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.0109511],[91312.0,0.1106]],[[91326.0,0.01094978],[91327.0,0.05490871],[91331.0,0.37689358],[91333.0,0.04053256],[91336.0,0.01109898]]]
["bitfinex","BTCUSD",1768262747223,[[91320.0,0.0109505],[91319.0,0.05475278],[91318.0,0.06570392],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.0001601],[91328.0,0.05474805],[91330.0,0.40050629],[91331.0,0.37689358],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262747439,[[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.21901461],[91312.0,0.32962769]],[[91327.0,0.0001601],[91330.0,0.35670874],[91331.0,0.15790938],[91332.0,0.06832548],[91333.0,0.0514815]]]
["bitfinex","BTCUSD",1768262747700,[[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.06570299],[91319.0,0.01095062],[91318.0,0.21901461]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.35670874],[91331.0,0.21265567],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262747816,[[91323.0,0.01095014],[91322.0,0.06570136],[91321.0,0.06570185],[91320.0,0.0109505],[91319.0,0.01095062]],[[91327.0,0.0001601],[91330.0,0.41145546],[91331.0,0.15790938],[91332.0,0.06832509],[91599.0,100.0]]]
["bitfinex","BTCUSD",1768262748021,[[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505],[91315.0,0.04705527]],[[91327.0,0.0001601],[91330.0,0.41145546],[91331.0,0.15790938],[91332.0,0.06832509]]]
["bitfinex","BTCUSD",1768262748022,[[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505],[91315.0,0.04705527]],[[91327.0,0.0001601],[91330.0,0.06569614],[91331.0,0.15790938],[91332.0,0.01357974],[91333.0,0.39724094]]]
["bitfinex","BTCUSD",1768262748465,[[91323.0,0.01095014],[91322.0,0.06570135],[91321.0,0.06570127],[91320.0,0.0109505],[91318.0,0.21901422]],[[91327.0,0.0001601],[91330.0,0.0109493],[91331.0,0.21265549],[91332.0,0.06832563],[91333.0,0.39724094]]]
["bitfinex","BTCUSD",1768262749026,[[91324.0,0.01095002],[91323.0,0.06570084],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.0001601],[91330.0,0.0109493],[91331.0,0.21265537],[91332.0,0.01357974],[91333.0,0.39724094]]]
["bitfinex","BTCUSD",1768262749231,[[91324.0,0.01095002],[91323.0,0.06570084],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.0001601],[91331.0,0.21265537],[91332.0,0.01357974],[91333.0,0.39724094],[91698.0,100.0]]]
["bitfinex","BTCUSD",1768262749450,[[91324.0,0.01095002],[91323.0,0.06570079],[91322.0,0.06570128],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.0001601],[91331.0,0.16885856],[91332.0,0.07927449],[91333.0,0.39724094],[91334.0,0.0547446]]]
["bitfinex","BTCUSD",1768262749727,[[91323.0,0.01095014],[91322.0,0.06570128],[91321.0,0.01095038],[91320.0,0.06570247],[91252.0,0.196613]],[[91327.0,0.0001601],[91331.0,0.16885856],[91332.0,0.07927449],[91333.0,0.45198673],[91417.0,0.19731997]]]
["bitfinex","BTCUSD",1768262750004,[[91323.0,0.01095014],[91322.0,0.06570128],[91321.0,0.06570126],[91320.0,0.0109505],[91252.0,0.196613]],[[91327.0,0.0001601],[91331.0,0.16885856],[91332.0,0.07927449],[91333.0,0.45198673],[91356.0,0.03934902]]]
["bitfinex","BTCUSD",1768262750196,[[91323.0,0.01095014],[91322.0,0.06570128],[91321.0,0.06570126],[91320.0,0.0109505],[91285.0,0.09796512]],[[91327.0,0.0001601],[91330.0,0.06569585],[91331.0,0.22360477],[91332.0,0.0245288],[91333.0,0.39724094]]]
["bitfinex","BTCUSD",1768262750429,[[91323.0,0.01095014],[91322.0,0.06570128],[91321.0,0.06570126],[91320.0,0.0109505],[91290.0,0.44372456]],[[91327.0,0.0001601],[91330.0,0.06569583],[91331.0,0.16885856],[91332.0,0.07927415],[91333.0,0.39724094]]]
["bitfinex","BTCUSD",1768262750614,[[91322.0,0.06570128],[91321.0,0.06570126],[91320.0,0.0109505],[91317.0,0.21901548],[91290.0,0.44372456]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569583],[91331.0,0.16885856],[91332.0,0.07927415]]]
["bitfinex","BTCUSD",1768262750764,[[91322.0,0.01095026],[91321.0,0.06570126],[91320.0,0.06570199],[91317.0,0.21901548],[91290.0,0.44372456]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262750964,[[91322.0,0.06570154],[91321.0,0.06570126],[91320.0,0.0109505],[91290.0,0.44372456],[90965.0,0.001]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262751170,[[91323.0,0.01095014],[91322.0,0.06570154],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461]],[[91327.0,0.0001601],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262751403,[[91322.0,0.06570154],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461],[91235.0,0.3145808]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262752732,[[91322.0,0.01095026],[91321.0,0.06570126],[91320.0,0.06570295],[91318.0,0.21901461],[91235.0,0.3145808]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262753069,[[91323.0,0.01095014],[91322.0,0.0657015],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262753274,[[91323.0,0.01095014],[91322.0,0.0657015],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461]],[[91327.0,0.0001601],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288],[93042.0,0.02018413]]]
["bitfinex","BTCUSD",1768262753410,[[91322.0,0.0657015],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461],[91313.0,0.1106]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262753612,[[91322.0,0.01095026],[91321.0,0.06570126],[91320.0,0.06570297],[91318.0,0.21901461],[91313.0,0.1106]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262753812,[[91322.0,0.01095026],[91321.0,0.06570126],[91320.0,0.06570292],[91318.0,0.21901461],[91313.0,0.1106]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262754030,[[91323.0,0.01095014],[91322.0,0.06570152],[91321.0,0.06570126],[91320.0,0.0109505],[91318.0,0.21901461]],[[91327.0,0.0001601],[91329.0,0.01094942],[91330.0,0.06569609],[91331.0,0.22360548],[91332.0,0.0245288]]]
["bitfinex","BTCUSD",1768262754350,[[91323.0,0.0657008],[91322.0,0.06570152],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.0001601],[91330.0,0.0109493],[91331.0,0.22360548],[91332.0,0.07927517],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262754490,[[91323.0,0.0157008],[91322.0,0.06570152],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.04746948],[91330.0,0.0109493],[91331.0,0.1762961],[91332.0,0.07927517],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262754896,[[91323.0,0.06570065],[91322.0,0.06570152],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.04746948],[91330.0,0.0109493],[91331.0,0.1762961],[91332.0,0.07927517],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262755134,[[91323.0,0.01095014],[91322.0,0.06570152],[91321.0,0.06570225],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.04746948],[91330.0,0.0109493],[91331.0,0.1762961],[91332.0,0.07927421],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262755315,[[91323.0,0.01095014],[91322.0,0.06570152],[91321.0,0.06570225],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.04746948],[91331.0,0.12154918],[91332.0,0.07927421],[91333.0,0.44103678],[91336.0,0.21912384]]]
["bitfinex","BTCUSD",1768262755920,[[91323.0,0.01095014],[91322.0,0.06570152],[91321.0,0.06570225],[91320.0,0.0109505],[91319.0,0.21901172]],[[91327.0,0.04746948],[91331.0,0.12154918],[91332.0,0.07927421],[91333.0,0.44103678],[91335.0,0.21897425]]]
["bitfinex","BTCUSD",1768262756355,[[91324.0,0.01095002],[91323.0,0.06570043],[91322.0,0.06570152],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.04746948],[91331.0,0.12154918],[91332.0,0.07927421],[91333.0,0.44103678],[91335.0,0.21897425]]]
["bitfinex","BTCUSD",1768262756584,[[91322.0,0.06570152],[91321.0,0.06570218],[91320.0,0.0109505],[91022.0,100.0],[90639.0,0.025]],[[91327.0,0.04746948],[91330.0,0.0109493],[91331.0,0.17629547],[91332.0,0.0245288],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262756732,[[91323.0,0.01095014],[91322.0,0.06570129],[91321.0,0.01095038],[91320.0,0.0109505],[91319.0,0.21901189]],[[91327.0,0.04746948],[91330.0,0.0109493],[91331.0,0.17629547],[91332.0,0.07927514],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262756937,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570098],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.04746948],[91331.0,0.17629547],[91332.0,0.07927514],[91333.0,0.386292]]]
["bitfinex","BTCUSD",1768262756938,[[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.06570098],[91321.0,0.01095038],[91320.0,0.0109505]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.09527759],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262757138,[[91324.0,0.06569987],[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.22995802],[91320.0,0.0109505]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.09527759],[91334.0,0.05474422]]]
["bitfinex","BTCUSD",1768262757344,[[91324.0,0.06569987],[91323.0,0.06569983],[91322.0,0.01095026],[91321.0,0.22995802],[91320.0,0.0109505]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.09527759],[91334.0,0.05474422]]]
["bitfinex","BTCUSD",1768262757691,[[91324.0,0.06569987],[91323.0,0.06569983],[91322.0,0.01095026],[91321.0,0.22995802],[91320.0,0.0109505]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.10622653],[91334.0,0.40050363]]]
["bitfinex","BTCUSD",1768262757845,[[91324.0,0.06569987],[91323.0,0.06569983],[91322.0,0.01095026],[91321.0,0.22995802],[91320.0,0.0109505]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.10622653],[91334.0,0.40050456]]]
["bitfinex","BTCUSD",1768262758178,[[91325.0,0.05474947],[91324.0,0.06569987],[91323.0,0.01095014],[91322.0,0.01095026],[91321.0,0.22995802]],[[91327.0,0.01269707],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.10622653],[91334.0,0.40050456]]]
["bitfinex","BTCUSD",1768262758387,[[91328.0,0.01094954],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.01095026]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.35670826],[91335.0,0.05474357]]]
["bitfinex","BTCUSD",1768262758586,[[91328.0,0.05474766],[91327.0,0.06569768],[91325.0,0.0109499],[91324.0,0.22995041],[91323.0,0.01095014]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.34575944],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262758853,[[91329.0,0.04705527],[91328.0,0.05474766],[91327.0,0.06569768],[91325.0,0.0109499],[91324.0,0.22995041]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487],[91468.0,0.0004]]]
["bitfinex","BTCUSD",1768262759053,[[91329.0,0.04705527],[91328.0,0.01094954],[91327.0,0.06569768],[91325.0,0.06569895],[91324.0,0.22995041]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569229]]]
["bitfinex","BTCUSD",1768262759210,[[91329.0,0.04705527],[91328.0,0.01094954],[91327.0,0.06569768],[91326.0,0.05474778],[91325.0,0.0109499]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487],[91337.0,0.06589177]]]
["bitfinex","BTCUSD",1768262759425,[[91328.0,0.01094954],[91327.0,0.06569768],[91326.0,0.05474778],[91325.0,0.0109499],[91324.0,0.27700568]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.0109487],[91337.0,0.06589177]]]
["bitfinex","BTCUSD",1768262759637,[[91328.0,0.01094954],[91327.0,0.11275295],[91326.0,0.05474778],[91325.0,0.0109499],[91324.0,0.22995041]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.06569225],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262759835,[[91328.0,0.05800481],[91327.0,0.06569768],[91326.0,0.05474778],[91325.0,0.0109499],[91324.0,0.22995041]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91335.0,0.06569223],[91337.0,0.01114846]]]
["bitfinex","BTCUSD",1768262760237,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.05474778],[91325.0,0.06569842],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262760478,[[91328.0,0.04705527],[91327.0,0.06569781],[91326.0,0.05474778],[91325.0,0.0109499],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262760688,[[91328.0,0.04705527],[91327.0,0.06569792],[91326.0,0.05474778],[91325.0,0.0109499],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262760894,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.05474778],[91325.0,0.06569931],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569333],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262761091,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.05474778],[91325.0,0.06569931],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262761514,[[91328.0,0.04705527],[91326.0,0.06569756],[91325.0,0.06569931],[91324.0,0.01095002],[91002.0,0.589839]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569298],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262761687,[[91328.0,0.04705527],[91326.0,0.06569756],[91325.0,0.06569931],[91324.0,0.01095002],[91003.0,100.0]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569298],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262761887,[[91328.0,0.04705527],[91326.0,0.06569756],[91325.0,0.06569931],[91324.0,0.01095002],[91006.0,100.0003008]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569298],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262762091,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.06569756],[91325.0,0.06569931],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569298],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262762287,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.06569756],[91325.0,0.06569931],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262762471,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.06569756],[91325.0,0.06569929],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262762669,[[91328.0,0.04705527],[91327.0,0.01094966],[91326.0,0.06569756],[91325.0,0.06569929],[91324.0,0.01095002]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.06569336],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262763376,[[91328.0,0.04705527],[91326.0,0.06569756],[91325.0,0.06569929],[91324.0,0.01095002],[91169.0,0.0665408]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569336],[91335.0,0.06569223]]]
["bitfinex","BTCUSD",1768262763580,[[91328.0,0.04705527],[91326.0,0.01094978],[91325.0,0.06569903],[91324.0,0.01095002],[91316.0,0.21901955]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.0514815],[91334.0,0.06569336],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262763802,[[91328.0,0.04705527],[91326.0,0.01094978],[91325.0,0.06569903],[91324.0,0.06569894],[91322.0,0.21900473]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.10622638],[91334.0,0.06569336],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262764175,[[91322.0,0.21900473]],[[91331.0,0.1106],[91332.0,0.01357974],[91333.0,0.10622638],[91334.0,0.06569336],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262764176,[[91321.0,0.10180697],[91320.0,0.0109505],[91300.0,0.34575944],[91297.0,0.43812917],[91276.0,0.03284627]],[[91330.0,0.06569623],[91331.0,0.1106],[91332.0,0.0245288],[91333.0,0.04053256],[91337.0,0.0002]]]
["bitfinex","BTCUSD",1768262764377,[[91321.0,0.05800565],[91320.0,0.0109505],[91317.0,0.01095086],[91300.0,0.34575944],[91297.0,0.43812917]],[[91330.0,0.0109493],[91331.0,0.12154918],[91332.0,0.0245288],[91333.0,0.04053256],[91337.0,0.0002]]]
["bitfinex","BTCUSD",1768262764757,[[91321.0,0.04705527],[91320.0,0.0109505],[91319.0,0.05475212],[91317.0,0.01095086],[91300.0,0.34575944]],[[91328.0,0.01094954],[91330.0,0.0109493],[91331.0,0.46730862],[91332.0,0.23256273],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262764971,[[91318.0,0.01095074],[91314.0,0.05835504],[91312.0,0.12155146],[91304.0,0.0001504],[91291.0,0.43815831]],[[91326.0,0.01094978],[91331.0,0.45635944],[91332.0,0.23256113],[91333.0,0.07963501],[91338.0,0.0002303]]]
["bitfinex","BTCUSD",1768262765191,[[91314.0,0.05835504],[91312.0,0.12155146],[91304.0,0.0001504],[91291.0,0.43815831]],[[91326.0,0.01094978],[91331.0,0.45635944],[91332.0,0.23256113],[91333.0,0.07963501],[91338.0,0.0002303]]]
["bitfinex","BTCUSD",1768262765192,[[91317.0,0.06570482],[91316.0,0.01095098],[91314.0,0.05835504],[91312.0,0.1106],[91304.0,0.0001504]],[[91324.0,0.01095002],[91325.0,0.06569949],[91326.0,0.06569877],[91328.0,0.34575944],[91331.0,0.1106]]]
["bitfinex","BTCUSD",1768262765399,[[91318.0,0.01095074],[91317.0,0.06570482],[91316.0,0.06570536],[91315.0,0.0109511],[91314.0,0.05835504]],[[91324.0,0.01095002],[91325.0,0.06569949],[91326.0,0.06569877],[91328.0,0.34575944],[91329.0,0.21898866]]]
["bitfinex","BTCUSD",1768262765604,[[91319.0,0.01095062],[91318.0,0.06570427],[91317.0,0.06570482],[91316.0,0.01095098],[91315.0,0.0109511]],[[91326.0,0.06569877],[91327.0,0.05474843],[91328.0,0.39581143],[91329.0,0.21898866],[91333.0,0.04053256]]]
["bitfinex","BTCUSD",1768262766010,[[91319.0,0.01095062],[91318.0,0.06570416],[91317.0,0.06570482],[91316.0,0.01095098],[91315.0,0.22997299]],[[91326.0,0.01094978],[91327.0,0.05474843],[91328.0,0.1047998],[91330.0,0.2299354],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262766231,[[91319.0,0.01095062],[91318.0,0.06570416],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.22997299]],[[91326.0,0.01094978],[91327.0,0.05474843],[91328.0,0.1047998],[91330.0,0.57569484],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262766504,[[91319.0,0.01095062],[91318.0,0.06570416],[91317.0,0.06570516],[91316.0,0.01095098],[91315.0,0.22997299]],[[91326.0,0.01094978],[91327.0,0.05474843],[91328.0,0.10479977],[91330.0,0.57569484],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262766706,[[91319.0,0.01095062],[91318.0,0.06570416],[91317.0,0.06570511],[91316.0,0.01095098],[91315.0,0.21902189]],[[91327.0,0.06569809],[91328.0,0.10479976],[91330.0,0.57569484],[91332.0,0.01357974],[91367.0,0.16440016]]]
["bitfinex","BTCUSD",1768262766909,[[91319.0,0.06570357],[91318.0,0.06570416],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.21902189]],[[91326.0,0.01094978],[91327.0,0.06569809],[91328.0,0.10479976],[91330.0,0.57569484],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262767115,[[91320.0,0.0109505],[91319.0,0.06570357],[91318.0,0.06570416],[91317.0,0.01095086],[91316.0,0.01095098]],[[91326.0,0.01094978],[91327.0,0.06569809],[91328.0,0.10479976],[91330.0,0.57569484],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262767322,[[91319.0,0.06570357],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.01095098],[91311.0,0.2190306]],[[91327.0,0.01094966],[91328.0,0.05005199],[91330.0,0.35670874],[91332.0,0.01357974],[91359.0,0.03934902]]]
["bitfinex","BTCUSD",1768262767533,[[91320.0,0.0109505],[91319.0,0.06570357],[91318.0,0.06570346],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.06569827],[91328.0,0.10480019],[91330.0,0.35670874],[91332.0,0.01357974],[91359.0,0.03934902]]]
["bitfinex","BTCUSD",1768262767727,[[91320.0,0.0109505],[91319.0,0.06570357],[91318.0,0.06570346],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.06569827],[91328.0,0.10480019],[91330.0,0.35670874],[91331.0,0.3295837],[91332.0,0.01357974]]]
["bitfinex","BTCUSD",1768262767882,[[91320.0,0.01090482],[91319.0,0.06570357],[91318.0,0.06570346],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.01094966],[91328.0,0.10480019],[91329.0,0.05474717],[91330.0,0.35670874],[91331.0,0.3295837]]]
["bitfinex","BTCUSD",1768262768087,[[91324.0,0.01095002],[91323.0,0.05475045],[91322.0,0.01095026],[91320.0,0.01090482],[91319.0,0.01095062]],[[91328.0,0.03910245],[91330.0,0.34575944],[91331.0,0.1106],[91342.0,0.0438],[91363.0,0.43796485]]]
["bitfinex","BTCUSD",1768262768292,[[91324.0,0.01095002],[91322.0,0.06570119],[91320.0,0.01090482],[91319.0,0.01095062],[91312.0,0.15800382]],[[91328.0,0.03910245],[91330.0,0.34575944],[91331.0,0.1106],[91342.0,0.0438],[91363.0,0.43796485]]]
["bitfinex","BTCUSD",1768262768293,[[91324.0,0.01095002],[91322.0,0.06570119],[91320.0,0.01090482],[91319.0,0.01095062],[91312.0,0.15800382]],[[91328.0,0.03910245],[91330.0,0.35670874],[91331.0,0.17629532],[91342.0,0.0438],[91352.0,0.32840338]]]
["bitfinex","BTCUSD",1768262768506,[[91324.0,0.01095002],[91323.0,0.06570066],[91322.0,0.06570119],[91320.0,0.01090482],[91319.0,0.22996285]],[[91328.0,0.03910245],[91331.0,0.17629532],[91332.0,0.06832558],[91334.0,0.35670826],[91341.0,0.21896168]]]
["bitfinex","BTCUSD",1768262768658,[[91323.0,0.06570066],[91322.0,0.06570119],[91320.0,0.01090482],[91319.0,0.22996285],[91267.0,0.1376291]],[[91331.0,0.17629532],[91332.0,0.06832558],[91334.0,0.39581071],[91336.0,0.01109898],[91341.0,0.21896168]]]
["bitfinex","BTCUSD",1768262768861,[[91324.0,0.01095002],[91323.0,0.06570031],[91322.0,0.06570119],[91320.0,0.22991466],[91319.0,0.01095062]],[[91331.0,0.12154918],[91332.0,0.06832558],[91334.0,0.39581071],[91335.0,0.2189753],[91336.0,0.01109898]]]
["bitfinex","BTCUSD",1768262769079,[[91324.0,0.06570005],[91323.0,0.06570031],[91322.0,0.01095026],[91320.0,0.22991466],[91319.0,0.05835444]],[[91331.0,0.12154918],[91332.0,0.06832558],[91333.0,0.09527733],[91334.0,0.35670826],[91335.0,0.2189753]]]
["bitfinex","BTCUSD",1768262769300,[[91325.0,0.0109499],[91324.0,0.06570005],[91323.0,0.06570031],[91322.0,0.01095026],[91320.0,0.22991466]],[[91331.0,0.12154918],[91332.0,0.06832558],[91333.0,0.09527733],[91334.0,0.35670826],[91335.0,0.2189753]]]
["bitfinex","BTCUSD",1768262769527,[[91324.0,0.01095002],[91323.0,0.06570031],[91322.0,0.01095026],[91320.0,0.22991466],[91270.0,0.0540851]],[[91331.0,0.12154918],[91332.0,0.06832558],[91333.0,0.09527737],[91334.0,0.01094882],[91335.0,0.56473474]]]
["bitfinex","BTCUSD",1768262769734,[[91324.0,0.01095002],[91323.0,0.06570031],[91322.0,0.06570148],[91320.0,0.22991466],[91270.0,0.0540851]],[[91331.0,0.12154918],[91332.0,0.06832558],[91333.0,0.04053256],[91334.0,0.01094882],[91335.0,0.56473474]]]
["bitfinex","BTCUSD",1768262769950,[[91324.0,0.06570008],[91323.0,0.06570031],[91322.0,0.01095026],[91320.0,0.22991466],[91270.0,0.0540851]],[[91331.0,0.12154918],[91332.0,0.06832558],[91333.0,0.09527828],[91334.0,0.01094882],[91335.0,0.56473474]]]
["bitfinex","BTCUSD",1768262770165,[[91323.0,0.06570031],[91322.0,0.06570147],[91320.0,0.22991466],[91310.0,0.34575944],[91270.0,0.0540851]],[[91330.0,0.0109493],[91331.0,0.17629535],[91332.0,0.06832558],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262770413,[[91322.0,0.11310529],[91321.0,0.05475178],[91320.0,0.01090482],[91310.0,0.34575944],[91295.0,0.0439504]],[[91330.0,0.06569589],[91331.0,0.17629535],[91332.0,0.01357974],[91333.0,0.04053256],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262770634,[[91322.0,0.11310529],[91295.0,0.0439504]],[[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262770635,[[91345.0,0.04740382],[91339.0,0.01094822],[91337.0,0.01094846],[91332.0,0.21898094],[91322.0,0.01314031]],[[91351.0,0.01094678],[91353.0,0.01094654],[91354.0,0.0001504],[91359.0,0.02948199],[91363.0,0.0001504]]]
["bitfinex","BTCUSD",1768262770772,[[91338.0,0.01094834],[91337.0,0.04740382],[91328.0,0.1106],[91322.0,0.0001504]],[[91351.0,0.01094678],[91354.0,0.0001504],[91363.0,0.0001504]]]
["bitfinex","BTCUSD",1768262770773,[[91338.0,0.01094834],[91337.0,0.04740382],[91328.0,0.1106],[91322.0,0.0001504],[91320.0,0.34575944]],[[91350.0,0.03910245],[91351.0,0.1106],[91354.0,0.0001504],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262770991,[[91348.0,0.04740382],[91343.0,0.05473853],[91340.0,0.34575944],[91328.0,0.1106],[91324.0,0.32849715]],[[91351.0,0.1106],[91354.0,0.0001504],[91356.0,0.01094618],[91357.0,0.01094606],[91367.0,0.03910245]]]
["bitfinex","BTCUSD",1768262771206,[[91348.0,0.04740382],[91346.0,0.01094738],[91344.0,0.05473785],[91341.0,0.21895818],[91328.0,0.1106]],[[91351.0,0.1106],[91354.0,0.0001504],[91357.0,0.01094606],[91367.0,0.03910245]]]
["bitfinex","BTCUSD",1768262771207,[[91348.0,0.04740382],[91346.0,0.01094738],[91344.0,0.05473785],[91341.0,0.21895818],[91328.0,0.1106]],[[91351.0,0.1106],[91354.0,0.0001504],[91355.0,0.0109463],[91357.0,0.01094606],[91362.0,0.21891012]]]
["bitfinex","BTCUSD",1768262771410,[[91349.0,0.04740382],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475]],[[91351.0,0.1106],[91354.0,0.0001504],[91359.0,0.01094582],[91360.0,0.06567442],[91362.0,0.05004791]]]
["bitfinex","BTCUSD",1768262771617,[[91349.0,0.04740382],[91347.0,0.01094726],[91346.0,0.0656841],[91345.0,0.0109475],[91344.0,0.01094762]],[[91351.0,0.1106],[91354.0,0.0001504],[91356.0,0.01094618],[91357.0,0.05473038],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1768262771825,[[91349.0,0.04747416],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475]],[[91351.0,0.1106],[91354.0,0.0001504],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1768262772033,[[91349.0,0.04747416],[91347.0,0.01094726],[91346.0,0.06568408],[91345.0,0.0109475],[91344.0,0.06568539]],[[91351.0,0.1106],[91354.0,0.0001504],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.06567503]]]
["bitfinex","BTCUSD",1768262772240,[[91349.0,0.04747416],[91348.0,0.01094714],[91347.0,0.06568354],[91346.0,0.06568408],[91345.0,0.0109475]],[[91351.0,0.1106],[91357.0,0.01094606],[91358.0,0.06567589],[91359.0,0.01094582],[91360.0,0.06567528]]]
["bitfinex","BTCUSD",1768262772446,[[91349.0,0.04747416],[91348.0,0.01094714],[91347.0,0.06568354],[91346.0,0.01094738],[91345.0,0.0109475]],[[91351.0,0.1106],[91357.0,0.01094606],[91358.0,0.06567612],[91359.0,0.01094582],[91360.0,0.40048837]]]
["bitfinex","BTCUSD",1768262772645,[[91349.0,0.04747416],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.0656841],[91345.0,0.0109475]],[[91351.0,0.1106],[91355.0,0.0109463],[91357.0,0.06567647],[91358.0,0.06567612],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1768262772876,[[91349.0,0.04747416],[91347.0,0.01094726],[91346.0,0.06568419],[91345.0,0.0109475],[91344.0,0.06568541]],[[91351.0,0.1106],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.06567654],[91358.0,0.06567612]]]
["bitfinex","BTCUSD",1768262773081,[[91349.0,0.04747416],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.06568383],[91345.0,0.0109475]],[[91351.0,0.1106],[91356.0,0.01094618],[91357.0,0.06567649],[91358.0,0.06567612],[91589.0,1.09785874]]]
["bitfinex","BTCUSD",1768262773382,[[91345.0,0.0109475]],[[91351.0,0.1106],[91356.0,0.01094618],[91357.0,0.06567649],[91589.0,1.09785874]]]
["bitfinex","BTCUSD",1768262773383,[[91345.0,0.0109475],[91342.0,0.01094786],[91340.0,0.0480625],[91318.0,0.32852227],[91297.0,0.15937688]],[[91351.0,0.1106],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.01094606],[91363.0,0.04743409]]]
["bitfinex","BTCUSD",1768262773626,[[91345.0,7.04e-05],[91342.0,0.01094786],[91340.0,0.0480625],[91339.0,0.01094822],[91337.0,0.01094846]],[[91351.0,0.1106],[91355.0,0.35670574],[91359.0,0.04743409],[91367.0,0.0002704],[93055.0,0.98584786]]]
["bitfinex","BTCUSD",1768262773830,[[91345.0,7.04e-05],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.10280266]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.05473237],[91355.0,0.41143768],[91359.0,0.04743409]]]
["bitfinex","BTCUSD",1768262773983,[[91345.0,7.04e-05],[91340.0,0.0480625],[91337.0,0.01094846],[91335.0,0.0109487],[91292.0,0.05475316]],[[91350.0,0.0109469],[91351.0,0.1106],[91353.0,0.01094654],[91355.0,0.39319353],[91363.0,0.10530299]]]
["bitfinex","BTCUSD",1768262774242,[[91345.0,7.04e-05],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481],[91337.0,0.01094846]],[[91350.0,0.0109469],[91351.0,0.1106],[91353.0,0.01094654],[91355.0,0.39319353],[91363.0,0.10530299]]]
["bitfinex","BTCUSD",1768262774243,[[91345.0,7.04e-05],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481],[91337.0,0.01094846]],[[91349.0,0.01094702],[91350.0,0.0109469],[91351.0,0.1106],[91352.0,0.01094666],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1768262774469,[[91345.0,7.04e-05],[91342.0,0.01094786],[91341.0,0.01094798]],[[91351.0,0.1106],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1768262774470,[[91345.0,7.04e-05],[91343.0,0.01094774],[91342.0,0.01094786],[91341.0,0.06568759],[91296.0,0.05469608]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.05473333],[91356.0,0.06567731],[91387.0,0.02948199]]]
["bitfinex","BTCUSD",1768262774670,[[91346.0,0.01094738],[91345.0,7.04e-05],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.21896196]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.06567731],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1768262774910,[[91345.0,0.0110179],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.21896196],[91025.0,100.0004]],[[91351.0,0.1106],[91354.0,0.01094642],[91356.0,0.01094618],[91358.0,0.06567607],[91488.0,0.0004]]]
["bitfinex","BTCUSD",1768262775117,[[91347.0,0.01094726],[91345.0,0.06575495],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.40413983],[91356.0,0.06567722],[91358.0,0.06567607]]]
["bitfinex","BTCUSD",1768262775255,[[91347.0,0.01094726],[91345.0,0.06575497],[91344.0,0.01094762],[91343.0,0.06568632],[91319.0,0.0438]],[[91351.0,0.1106],[91355.0,0.40413983],[91356.0,0.01094618],[91358.0,0.06567607],[91396.0,0.03934902]]]
["bitfinex","BTCUSD",1768262775463,[[91345.0,0.0110179],[91344.0,0.01094762],[91343.0,0.01094774],[91336.0,0.21897125],[91324.0,0.3284974]],[[91351.0,0.1106],[91355.0,0.39319353],[91356.0,0.01094618],[91358.0,0.01094594],[91396.0,0.03934902]]]
["bitfinex","BTCUSD",1768262775670,[[91345.0,7.04e-05],[91343.0,0.01094774],[91340.0,0.0109481],[91324.0,0.3284974],[91292.0,0.05475316]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.40413983],[91356.0,0.01094618],[91396.0,0.03934902]]]
["bitfinex","BTCUSD",1768262775865,[[91346.0,0.01094738],[91345.0,7.04e-05],[91344.0,0.01094762],[91343.0,0.01094774],[91340.0,0.0109481]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.40413983],[91356.0,0.01094618],[91396.0,0.03934902]]]
["bitfinex","BTCUSD",1768262775866,[[91346.0,0.01094738],[91345.0,7.04e-05],[91344.0,0.01094762],[91343.0,0.01094774],[91340.0,0.0109481]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.4588716],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262776070,[[91346.0,0.01094738],[91345.0,0.0110179],[91344.0,0.06568536],[91343.0,0.06568601],[91340.0,0.0109481]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.4588716],[91356.0,0.01094618],[91357.0,0.05473056]]]
["bitfinex","BTCUSD",1768262776309,[[91345.0,0.0110179],[91344.0,0.01094762],[91343.0,0.01094774],[91340.0,0.0109481],[91290.0,0.34575944]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.40413983],[91356.0,0.01094618],[91359.0,0.21891664]]]
["bitfinex","BTCUSD",1768262776517,[[91345.0,7.04e-05],[91341.0,0.01094798],[91340.0,0.0109481],[91338.0,0.01094834],[91328.0,0.00050758]],[[91350.0,0.0109469],[91351.0,0.1106],[91352.0,0.01094666],[91355.0,0.39319353],[91362.0,0.21890954]]]
["bitfinex","BTCUSD",1768262776860,[[91342.0,0.01094786],[91341.0,0.06568768],[91340.0,0.06568845],[91338.0,0.01094834],[91336.0,0.21897115]],[[91351.0,0.12154678],[91352.0,0.01094666],[91353.0,0.06567959],[91355.0,0.39319353],[91356.0,0.21892509]]]
["bitfinex","BTCUSD",1768262777066,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06576143],[91341.0,0.01094798],[91340.0,0.06568845]],[[91351.0,0.12154678],[91352.0,0.06568001],[91353.0,0.01094654],[91355.0,0.44792547],[91358.0,0.21892016]]]
["bitfinex","BTCUSD",1768262777273,[[91343.0,0.01094774],[91342.0,0.01102218],[91341.0,0.01094798],[91180.0,0.393226],[91177.0,0.4]],[[91351.0,0.1106],[91352.0,0.01094666],[91353.0,0.06567944],[91355.0,0.39319353],[91357.0,0.21892241]]]
["bitfinex","BTCUSD",1768262777426,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.06576128],[91341.0,0.06568766],[91338.0,0.21896569]],[[91351.0,0.1106],[91352.0,0.01094666],[91353.0,0.06567944],[91355.0,0.44792521],[91357.0,0.21892241]]]
["bitfinex","BTCUSD",1768262777587,[[91344.0,0.01094762],[91343.0,0.06568623],[91342.0,0.01102218],[91341.0,0.06568766],[91338.0,0.21896569]],[[91351.0,0.1106],[91352.0,0.01094666],[91353.0,0.06567944],[91355.0,0.44792521],[91357.0,0.21892241]]]
["bitfinex","BTCUSD",1768262778086,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06568623],[91342.0,0.01102218],[91341.0,0.06568766]],[[91351.0,0.1106],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.05473234],[91355.0,0.44792521]]]
["bitfinex","BTCUSD",1768262778292,[[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01102218],[91341.0,0.06568778],[91232.0,0.2555969]],[[91351.0,0.1106],[91353.0,0.0656793],[91355.0,0.44792521],[91356.0,0.01094618],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1768262778510,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01102218],[91334.0,0.21897411]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.05473224],[91355.0,0.39319353],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262778717,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.06568525],[91343.0,0.06568603],[91342.0,0.01102218]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.06567866],[91355.0,0.39319353],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262778931,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.06568531],[91343.0,0.06568603],[91342.0,0.01102218]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.44792544],[91356.0,0.06567829],[93042.0,0.02018413]]]
["bitfinex","BTCUSD",1768262779109,[[91345.0,0.0109475],[91344.0,0.06568532],[91343.0,0.06568603],[91342.0,0.01102218],[91320.0,0.34575944]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.39319353],[91356.0,0.06567829],[91404.0,0.00570358]]]
["bitfinex","BTCUSD",1768262779316,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06568603],[91342.0,0.01102218],[91320.0,0.3454389]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.04743409],[91356.0,0.06567829],[91360.0,0.3454389]]]
["bitfinex","BTCUSD",1768262779524,[[91345.0,0.0109475],[91344.0,0.06568525],[91343.0,0.06568603],[91342.0,0.01102218],[91273.0,0.1376291]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.06567903],[91355.0,0.04743409],[91356.0,0.06567829]]]
["bitfinex","BTCUSD",1768262779920,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.01094774]],[[91351.0,0.1106],[91355.0,0.04743409],[91356.0,0.01094618],[91357.0,0.05473052],[91490.0,0.6]]]
["bitfinex","BTCUSD",1768262780204,[[91347.0,0.01094726],[91346.0,0.06568394],[91345.0,0.0109475],[91344.0,0.06568539],[91342.0,0.21902972]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.06567744],[91357.0,0.05473052]]]
["bitfinex","BTCUSD",1768262780403,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568483],[91344.0,0.01094762],[91342.0,0.21902972]],[[91351.0,0.1106],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.05473052],[91360.0,0.56435414]]]
["bitfinex","BTCUSD",1768262780610,[[91347.0,0.01094726],[91346.0,0.06568411],[91345.0,0.06568483],[91344.0,0.01094762],[91342.0,0.21902972]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.0656775],[91357.0,0.05473052]]]
["bitfinex","BTCUSD",1768262780813,[[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.06568411],[91345.0,0.06568483],[91344.0,0.01094762]],[[91351.0,0.1106],[91355.0,0.0109463],[91356.0,0.0656775],[91357.0,0.05473052],[91388.0,0.02948199]]]
["bitfinex","BTCUSD",1768262781012,[[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.01094762],[91343.0,0.05473818],[91342.0,7.432e-05]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567786],[91356.0,0.01094618],[91359.0,0.2189174]]]
["bitfinex","BTCUSD",1768262781213,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.06568466],[91342.0,7.432e-05]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567786],[91356.0,0.06567822],[91359.0,0.2189174]]]
["bitfinex","BTCUSD",1768262781824,[[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.01094762],[91343.0,0.05473831],[91342.0,7.432e-05]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.06567823],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262782046,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.06568459],[91342.0,7.432e-05]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567823],[91356.0,0.06567822],[93017.0,0.0037803]]]
["bitfinex","BTCUSD",1768262782264,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.01094762],[91342.0,0.21902972]],[[91351.0,0.1106],[91355.0,0.0109463],[91356.0,0.06567822],[91358.0,0.06567588],[91402.0,0.05913544]]]
["bitfinex","BTCUSD",1768262782478,[[91347.0,0.01094726],[91346.0,0.06568384],[91345.0,0.06568484],[91344.0,0.01094762],[91342.0,0.21902972]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567793],[91356.0,0.01094618],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1768262782953,[[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.01094762],[91343.0,0.0547385],[91342.0,7.432e-05]],[[91351.0,0.1106],[91353.0,0.01094654],[91354.0,0.06567857],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262783095,[[91346.0,0.01094738],[91345.0,0.06568484],[91344.0,0.06568467],[91342.0,7.432e-05],[91340.0,0.0480625]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567806],[91356.0,0.06567815],[91440.0,0.2]]]
["bitfinex","BTCUSD",1768262783292,[[91347.0,0.01094726],[91346.0,0.0656843],[91345.0,0.0109475],[91344.0,0.06568467],[91342.0,7.432e-05]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567806],[91356.0,0.06567815],[91440.0,0.2]]]
["bitfinex","BTCUSD",1768262783500,[[91347.0,0.01094726],[91346.0,0.0656843],[91345.0,0.0109475],[91344.0,0.06568467],[91342.0,7.432e-05]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567806],[91356.0,0.06567815],[91386.0,0.0297121]]]
["bitfinex","BTCUSD",1768262783719,[[91347.0,0.01094726],[91346.0,0.0656843],[91345.0,0.0109475],[91344.0,0.06568467],[91342.0,0.21903131]],[[91351.0,0.1106],[91354.0,0.01094642],[91355.0,0.06567806],[91356.0,0.06567815],[91359.0,0.21891703]]]
["bitfinex","BTCUSD",1768262783939,[[91348.0,0.06568271],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,7.432e-05]],[[91351.0,0.1106],[91356.0,0.01094618],[91440.0,0.2],[91450.0,0.29636],[91689.0,100.0]]]
["bitfinex","BTCUSD",1768262784166,[[91349.0,0.05473513],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475]],[[91350.0,0.0171356],[91351.0,0.07322473],[91359.0,0.01094582],[91360.0,0.06567448],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1768262784484,[[91348.0,0.06568277],[91347.0,0.01094726],[91346.0,0.22989468],[91345.0,0.0109475],[91330.0,0.3454389]],[[91350.0,0.0103758],[91351.0,0.07322473],[91358.0,0.01094594],[91359.0,0.06567527],[91360.0,0.06567448]]]
["bitfinex","BTCUSD",1768262784627,[[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.06568398],[91345.0,0.0109475],[91343.0,0.2189526]],[[91351.0,0.07322473],[91356.0,0.01094618],[91357.0,0.05473091],[91358.0,0.01094594],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1768262784827,[[91348.0,0.05900964],[91347.0,0.06568325],[91346.0,0.06568398],[91345.0,0.0109475],[91343.0,0.2189526]],[[91351.0,0.07322473],[91356.0,0.01094618],[91357.0,0.05473091],[91358.0,0.01094594],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1768262784828,[[91348.0,0.05900964],[91347.0,0.06568325],[91346.0,0.06568398],[91345.0,0.0109475],[91343.0,0.2189526]],[[91351.0,0.07322473],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.05473091],[91358.0,0.06567671]]]
["bitfinex","BTCUSD",1768262785010,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568398],[91345.0,0.0109475],[91344.0,0.06568535]],[[91351.0,0.07322473],[91355.0,0.0109463],[91356.0,0.06567715],[91358.0,0.06567671],[91363.0,0.21890867]]]
["bitfinex","BTCUSD",1768262785218,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568398],[91345.0,0.0109475],[91344.0,0.01094762]],[[91351.0,0.07322473],[91355.0,0.0109463],[91356.0,0.06567734],[91357.0,0.05473062],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1768262785418,[[91348.0,0.05900964],[91347.0,0.06568308],[91346.0,0.06568398],[91345.0,0.0109475],[91344.0,0.01094762]],[[91351.0,0.07322473],[91356.0,0.01094618],[91357.0,0.05473062],[91358.0,0.01094594],[91714.0,0.0004]]]
["bitfinex","BTCUSD",1768262785651,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568386],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91355.0,0.0109463],[91356.0,0.06567717],[91358.0,0.06567571],[91420.0,0.08259569]]]
["bitfinex","BTCUSD",1768262785851,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568386],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.06567717],[91357.0,0.05473036]]]
["bitfinex","BTCUSD",1768262786251,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568386],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91354.0,0.01094642],[91355.0,0.06567795],[91356.0,0.06567717],[91359.0,0.22986303]]]
["bitfinex","BTCUSD",1768262786452,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568386],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91354.0,0.01094642],[91355.0,0.06567795],[91356.0,0.01094618],[91357.0,0.05473037]]]
["bitfinex","BTCUSD",1768262786698,[[91348.0,0.0480625],[91347.0,0.01094726],[91346.0,0.06568386],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91355.0,0.06567795],[91356.0,0.01094618],[91357.0,0.05473037],[93055.0,0.98584786]]]
["bitfinex","BTCUSD",1768262786893,[[91348.0,0.05900964],[91347.0,0.06568358],[91346.0,0.01094738],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91354.0,0.01094642],[91355.0,0.06567795],[91356.0,0.01094618],[91357.0,0.05473037]]]
["bitfinex","BTCUSD",1768262787067,[[91348.0,0.05900964],[91347.0,0.06568358],[91346.0,0.01094738],[91345.0,0.065685],[91344.0,0.01094762]],[[91351.0,0.07322473],[91355.0,0.06567795],[91356.0,0.01094618],[91357.0,0.05473037],[91714.0,100.0004]]]
["bitfinex","BTCUSD",1768262787270,[[91349.0,0.0480625],[91348.0,0.06568273],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.0109475]],[[91351.0,0.07322473],[91357.0,0.01094606],[91358.0,0.06567572],[91359.0,0.01094582],[91361.0,0.21891316]]]
["bitfinex","BTCUSD",1768262787501,[[91354.0,0.01094642],[91340.0,0.35857662],[91333.0,0.4390668],[91321.0,0.36809455],[91320.0,0.3454389]],[[91361.0,0.01094558],[91362.0,0.01094546],[91364.0,0.01094523],[91367.0,0.0002704],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262787713,[[91355.0,0.0590088],[91354.0,0.06567806],[91353.0,0.05473269],[91344.0,0.21895189],[91342.0,0.01321175]],[[91362.0,0.12154546],[91363.0,0.05472714],[91364.0,0.06567143],[91367.0,0.01121527],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262787863,[[91355.0,0.0590088],[91354.0,0.01094642],[91353.0,0.01094654],[91350.0,0.21893746],[91344.0,0.21895189]],[[91362.0,0.12154546],[91363.0,0.01094534],[91364.0,0.06567143],[91367.0,0.01121527],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262788068,[[91356.0,0.0480625],[91355.0,0.06567752],[91354.0,0.06567809],[91353.0,0.01094654],[91351.0,0.21893553]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567143],[91365.0,0.05472558],[91367.0,0.01121527]]]
["bitfinex","BTCUSD",1768262788290,[[91355.0,0.0109463],[91354.0,0.06567853],[91353.0,0.06567922],[91352.0,0.01094666],[91351.0,0.21893553]],[[91362.0,0.12154546],[91363.0,0.06567222],[91364.0,0.06567143],[91367.0,0.01121527],[91380.0,0.3454389]]]
["bitfinex","BTCUSD",1768262788490,[[91355.0,0.0109463],[91354.0,0.06567853],[91353.0,0.06567922],[91352.0,0.01094666],[91351.0,0.21893553]],[[91362.0,0.12154546],[91363.0,0.06567222],[91364.0,0.06567143],[91367.0,0.23011316],[91380.0,0.3454389]]]
["bitfinex","BTCUSD",1768262788850,[[91355.0,0.0109463],[91354.0,0.06567807],[91353.0,0.06567922],[91352.0,0.01094666],[91351.0,0.21893553]],[[91362.0,0.12154546],[91363.0,0.06567222],[91364.0,0.06567143],[91367.0,0.23011316],[91380.0,0.3454389]]]
["bitfinex","BTCUSD",1768262789267,[[91356.0,0.01094618],[91355.0,0.06567772],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.01094666]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567143],[91365.0,0.05472558],[91367.0,0.23011316]]]
["bitfinex","BTCUSD",1768262789729,[[91355.0,0.06567772],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.01094666],[91219.0,0.0008]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567143],[91367.0,0.23011316]]]
["bitfinex","BTCUSD",1768262789730,[[91355.0,0.06567772],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.01094666],[91219.0,0.0008]],[[91362.0,0.12154546],[91363.0,0.06567215],[91364.0,0.06567143],[91367.0,0.23011316],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768262789867,[[91356.0,0.01094618],[91355.0,0.06567772],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.01094666]],[[91362.0,0.1106],[91363.0,0.06567215],[91364.0,0.06567143],[91367.0,0.23011316],[91397.0,0.02993515]]]
["bitfinex","BTCUSD",1768262790049,[[91356.0,0.01094618],[91355.0,0.06567772],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.01094666]],[[91362.0,0.1106],[91363.0,0.06567215],[91364.0,0.06567143],[91367.0,0.23011316],[91397.0,0.00048]]]
["bitfinex","BTCUSD",1768262790252,[[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.21893324]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567143],[91365.0,0.05472664],[91367.0,0.23011316]]]
["bitfinex","BTCUSD",1768262790582,[[91355.0,0.0109463],[91354.0,0.06567807],[91353.0,0.01094654],[91352.0,0.21893324]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567143],[91365.0,0.05472664],[91367.0,0.23011316]]]
["bitfinex","BTCUSD",1768262790583,[[91355.0,0.06567746],[91354.0,0.06567807],[91353.0,0.01094654],[91350.0,0.21893597],[89887.0,0.07216942]],[[91362.0,0.12154546],[91363.0,0.0656721],[91364.0,0.06567143],[91367.0,0.23011316],[91435.0,0.05499612]]]
["bitfinex","BTCUSD",1768262790795,[[91355.0,0.06567746],[91354.0,0.06567807],[91353.0,0.01094654],[89887.0,0.07216942],[89871.0,0.0004762]],[[91362.0,0.12154546],[91363.0,0.0656721],[91364.0,0.06567143],[91367.0,0.23011316],[91435.0,0.05499612]]]
["bitfinex","BTCUSD",1768262790974,[[91356.0,0.01094618],[91355.0,0.06567768],[91354.0,0.06567807],[91353.0,0.01094654],[91351.0,0.2189356]],[[91362.0,0.1106],[91363.0,0.0656721],[91364.0,0.06567143],[91367.0,0.23011316],[91435.0,0.05499612]]]
["bitfinex","BTCUSD",1768262791169,[[91355.0,0.06567768],[91354.0,0.06567807],[91353.0,0.01094654],[91351.0,0.2189356],[89887.0,0.07216942]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.06567143],[91367.0,0.23011316],[91380.0,0.3454389]]]
["bitfinex","BTCUSD",1768262791376,[[91355.0,0.0109463],[91354.0,0.06567807],[91353.0,0.01094654],[91351.0,0.2189356],[91340.0,0.3454389]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.06567143],[91366.0,0.21889991],[91367.0,0.01121527]]]
["bitfinex","BTCUSD",1768262791702,[[91354.0,0.01094642],[91353.0,0.06567892],[91340.0,0.3454389],[91027.0,100.00009],[89871.0,0.0004762]],[[91361.0,0.01094558],[91362.0,0.17627289],[91363.0,0.06567228],[91364.0,0.01094523],[91366.0,0.21889991]]]
["bitfinex","BTCUSD",1768262791872,[[91355.0,0.0109463],[91354.0,0.0656783],[91353.0,0.06567892],[91350.0,0.21893798],[91340.0,0.3454389]],[[91362.0,0.17627289],[91363.0,0.06567228],[91364.0,0.01094523],[91366.0,0.21889991]]]
["bitfinex","BTCUSD",1768262791873,[[91355.0,0.0109463],[91354.0,0.0656783],[91353.0,0.06567892],[91350.0,0.21893798],[91340.0,0.3454389]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.06567146],[91366.0,0.21889991],[91454.0,0.1380187]]]
["bitfinex","BTCUSD",1768262792070,[[91355.0,0.0109463],[91354.0,0.01094642],[91353.0,0.06567892],[91350.0,0.21893798],[91340.0,0.3454389]],[[91362.0,0.17627283],[91363.0,0.06567228],[91364.0,0.01094523],[91366.0,0.21889991],[91454.0,0.1380187]]]
["bitfinex","BTCUSD",1768262792268,[[91355.0,0.0109463],[91354.0,0.06567832],[91353.0,0.06567892],[91350.0,0.21893798],[91340.0,0.3454389]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.0656714],[91366.0,0.21889991],[91454.0,0.1380187]]]
["bitfinex","BTCUSD",1768262792923,[[91354.0,0.06567832],[91353.0,0.06567892],[91350.0,0.21893798],[91340.0,0.3454389],[91303.0,0.0540776]],[[91361.0,0.01094558],[91362.0,0.17627296],[91363.0,0.06567228],[91364.0,0.01094523],[91366.0,0.21889991]]]
["bitfinex","BTCUSD",1768262793243,[[91356.0,0.01094618],[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.06567146],[91366.0,0.21889991],[91411.0,0.05933544]]]
["bitfinex","BTCUSD",1768262793384,[[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568],[91260.0,0.196613]],[[91362.0,0.12154546],[91363.0,0.06567228],[91364.0,0.06567146],[91366.0,0.21889991],[91411.0,0.05933544]]]
["bitfinex","BTCUSD",1768262793795,[[91356.0,0.01094618],[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568]],[[91362.0,0.1106],[91363.0,0.06567224],[91364.0,0.06567146],[91411.0,0.05933544],[91757.0,100.03860347]]]
["bitfinex","BTCUSD",1768262793991,[[91356.0,0.01094618],[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568]],[[91362.0,0.1106],[91363.0,0.01094534],[91364.0,0.06567146],[91365.0,0.05472654],[91386.0,0.00023011]]]
["bitfinex","BTCUSD",1768262794189,[[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568],[91319.0,0.19056]],[[91362.0,0.12154546],[91363.0,0.06567233],[91364.0,0.06567146],[91367.0,0.23011356],[91386.0,0.00023011]]]
["bitfinex","BTCUSD",1768262794417,[[91356.0,0.01094618],[91355.0,0.06567776],[91354.0,0.06567832],[91353.0,0.01094654],[91351.0,0.21893568]],[[91362.0,0.1106],[91363.0,0.06567233],[91364.0,0.06567146],[91367.0,0.23011356],[91386.0,0.00023011]]]
["bitfinex","BTCUSD",1768262794591,[[91358.0,0.06567547],[91357.0,0.05472983],[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.01094642]],[[91362.0,0.1106],[91365.0,0.01094511],[91366.0,0.05472517],[91367.0,0.01121527],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262794794,[[91360.0,0.06567382],[91358.0,0.01094594],[91356.0,0.01094618],[91324.0,1.09499972],[91319.0,0.08334384]],[[91362.0,0.11050858],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472336],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262795135,[[91361.0,0.09999602],[91360.0,0.06567382],[91359.0,0.01094582],[91358.0,0.01094594],[91356.0,0.01094618]],[[91362.0,0.11050858],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472336],[91370.0,0.06578711]]]
["bitfinex","BTCUSD",1768262795452,[[91361.0,0.04526808],[91359.0,0.01094582],[91358.0,0.06567561],[91356.0,0.01094618],[91316.0,0.09796512]],[[91362.0,0.11050858],[91366.0,0.01094499],[91367.0,0.0002704],[91368.0,0.06566867],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262795659,[[91361.0,0.04526808],[91359.0,0.06567473],[91358.0,0.06567561],[91356.0,0.01094618],[91355.0,0.21892588]],[[91362.0,0.11050858],[91367.0,0.06594008],[91368.0,0.01094475],[91370.0,0.01106451],[93058.0,0.0005]]]
["bitfinex","BTCUSD",1768262795859,[[91361.0,0.04526808],[91359.0,0.01094582],[91358.0,0.06567561],[91356.0,0.01094618],[91355.0,0.21892588]],[[91362.0,0.11050858],[91366.0,0.01094499],[91367.0,0.06593986],[91368.0,0.06566887],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262796173,[[91361.0,0.04526808],[91360.0,0.05472845],[91359.0,0.0656747],[91358.0,0.01094594],[91356.0,0.22986929]],[[91362.0,0.11050858],[91367.0,0.0002704],[91368.0,0.06566887],[91370.0,0.06578757],[91464.0,0.39163569]]]
["bitfinex","BTCUSD",1768262796379,[[91360.0,0.05472845],[91359.0,0.0656747],[91358.0,0.01094594],[91356.0,0.22986929],[91317.0,0.09796512]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472351],[91370.0,0.06578757]]]
["bitfinex","BTCUSD",1768262796593,[[91361.0,0.04518721],[91360.0,0.05472845],[91359.0,0.0656747],[91358.0,0.01094594],[91356.0,0.01094618]],[[91362.0,0.11033629],[91367.0,0.01121527],[91368.0,0.0656686],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262796836,[[91360.0,0.05472832],[91359.0,0.0656747],[91358.0,0.01094594],[91356.0,0.22986981],[91352.0,0.04526808]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.0656686],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262797044,[[91360.0,0.05472832],[91359.0,0.0656747],[91358.0,0.01094594],[91356.0,0.01094618],[91352.0,0.04526808]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262797248,[[91360.0,0.05472832],[91359.0,0.0656747],[91358.0,0.01094594],[91357.0,0.21892133],[91356.0,0.01094618]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472351],[91370.0,0.06578806]]]
["bitfinex","BTCUSD",1768262797456,[[91360.0,0.05472832],[91359.0,0.0656747],[91358.0,0.01094594],[91357.0,0.21892133],[91356.0,0.01094618]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472351],[91370.0,0.06578714]]]
["bitfinex","BTCUSD",1768262797660,[[91360.0,0.05472832],[91359.0,0.06567486],[91358.0,0.01094594],[91357.0,0.21892133],[91356.0,0.01094618]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.01094475],[91369.0,0.05472351],[91370.0,0.06578714]]]
["bitfinex","BTCUSD",1768262797864,[[91360.0,0.05472832],[91359.0,0.06567486],[91358.0,0.01094594],[91357.0,0.21892133],[91356.0,0.01094618]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.0656685],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262798094,[[91360.0,0.05472832],[91359.0,0.06567486],[91358.0,0.01094594],[91356.0,0.01094618],[91321.0,0.09796512]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.0656685],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262798298,[[91360.0,0.05472832],[91359.0,0.06567486],[91358.0,0.01094594],[91356.0,0.22986971],[91333.0,0.40668151]],[[91362.0,0.11033629],[91367.0,0.01121527],[91368.0,0.06566875],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262798498,[[91360.0,0.05472832],[91359.0,0.06567486],[91358.0,0.01094594],[91356.0,0.22986971],[91333.0,0.40668151]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.06566875],[91369.0,0.05472351],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799062,[[91359.0,0.01094582],[91358.0,0.01094594],[91357.0,0.05473026],[91356.0,0.01094618],[91354.0,0.21892634]],[[91362.0,0.11033629],[91367.0,0.0002704],[91368.0,0.06566875],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799063,[[91359.0,0.01094582],[91358.0,0.01094594],[91357.0,0.05473026],[91356.0,0.01094618],[91354.0,0.21892634]],[[91362.0,0.11033629],[91366.0,0.01094499],[91367.0,0.06593964],[91368.0,0.01094475],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799231,[[91359.0,0.01094582],[91358.0,0.06567537],[91357.0,0.05473026],[91356.0,0.01094618],[91354.0,0.21892634]],[[91362.0,0.11033629],[91366.0,0.06567018],[91367.0,0.06593964],[91368.0,0.01094475],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799444,[[91360.0,0.04526808],[91359.0,0.06567439],[91358.0,0.06567537],[91356.0,0.22986961],[91340.0,0.3454389]],[[91362.0,0.11033629],[91366.0,0.01094499],[91367.0,0.01121527],[91368.0,0.06566876],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799638,[[91360.0,0.04526808],[91359.0,0.06567439],[91358.0,0.06567537],[91356.0,0.01094618],[91340.0,0.3454389]],[[91362.0,0.11033629],[91366.0,0.01094499],[91367.0,0.06593998],[91368.0,0.06566876],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262799867,[[91360.0,0.04526808],[91359.0,0.06567439],[91358.0,0.06567537],[91356.0,0.01094618],[91355.0,0.21892449]],[[91362.0,0.11033629],[91366.0,0.01094499],[91367.0,0.06593973],[91368.0,0.06566876],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262800213,[[91360.0,0.04526808],[91359.0,0.01094582],[91358.0,0.06567537],[91357.0,0.0547303],[91356.0,0.01094618]],[[91362.0,0.11033629],[91366.0,0.01094499],[91367.0,0.06593973],[91368.0,0.06566876],[91370.0,0.01106451]]]
["bitfinex","BTCUSD",1768262800388,[[91359.0,0.01094582],[91358.0,0.06567537],[91356.0,0.01094618],[91336.0,0.07821471],[91335.0,0.04526808]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262800640,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91336.0,0.07821471],[91335.0,0.04526808]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262800839,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91340.0,0.3454389],[91336.0,0.07821471]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.06567],[91367.0,0.06593989],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262800977,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.06567],[91367.0,0.06593989],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262801185,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262801385,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.06566856]]]
["bitfinex","BTCUSD",1768262801609,[[91358.0,0.06567536],[91357.0,0.05473032],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567008],[91367.0,0.06593989]]]
["bitfinex","BTCUSD",1768262801817,[[91359.0,0.0547291],[91358.0,0.06567536],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.06566951]]]
["bitfinex","BTCUSD",1768262802216,[[91358.0,0.06567536],[91357.0,0.05473031],[91356.0,0.01094618],[91355.0,0.21892601],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593989],[91368.0,0.06566951]]]
["bitfinex","BTCUSD",1768262802577,[[91358.0,0.01094594],[91357.0,0.05473031],[91356.0,0.01094618],[91340.0,0.3454389],[91315.0,0.1376291]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567006],[91367.0,0.06593971]]]
["bitfinex","BTCUSD",1768262802772,[[91358.0,0.01009492],[91357.0,0.05473031],[91356.0,0.06567593],[91340.0,0.3454389],[91325.0,0.20339771]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567006],[91367.0,0.06593971]]]
["bitfinex","BTCUSD",1768262802997,[[91358.0,0.0648245],[91357.0,0.05473031],[91356.0,0.01094618],[91354.0,0.21892851],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.06567006],[91367.0,0.06593971],[91370.0,0.21901026]]]
["bitfinex","BTCUSD",1768262803266,[[91358.0,0.01009492],[91357.0,0.05473031],[91356.0,0.06567702],[91354.0,0.21892848],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.0656703],[91367.0,0.06594063]]]
["bitfinex","BTCUSD",1768262803433,[[91359.0,0.05472894],[91358.0,0.05157864],[91356.0,0.01094618],[91340.0,0.3454389],[91332.0,0.07821471]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06594063],[91368.0,0.06566859]]]
["bitfinex","BTCUSD",1768262803639,[[91358.0,0.06252458],[91357.0,0.05472933],[91356.0,0.01094618],[91355.0,0.21892584],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.06566999],[91367.0,0.06594063],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262803839,[[91358.0,0.01094594],[91357.0,0.05472933],[91356.0,0.01094618],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91366.0,0.06566999],[91367.0,0.06594063],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1768262803840,[[91358.0,0.01094594],[91357.0,0.05472933],[91356.0,0.06567613],[91354.0,0.21892804],[91340.0,0.3454389]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.06567076],[91366.0,0.06566999],[91367.0,0.01121527]]]
["bitfinex","BTCUSD",1768262804047,[[91358.0,0.05472956],[91357.0,0.06567539],[91356.0,0.01094618],[91354.0,0.22987446],[91352.0,0.01094666]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06566999],[91367.0,0.06593967]]]
["bitfinex","BTCUSD",1768262804246,[[91357.0,0.06567539],[91356.0,0.06567611],[91354.0,0.01094642],[91352.0,0.01094666],[89905.0,1.8823]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91364.0,0.01094523],[91365.0,0.06567067],[91366.0,0.06566999]]]
["bitfinex","BTCUSD",1768262804533,[[91358.0,0.01094594],[91357.0,0.06567611],[91356.0,0.01094618],[91354.0,0.01094642],[91352.0,0.01094666]],[[91361.0,8.087e-05],[91362.0,0.10930012],[91365.0,0.06567067],[91366.0,0.06566999],[91463.0,0.0287543]]]
["bitfinex","BTCUSD",1768262804718,[[91358.0,0.01094594],[91357.0,0.06567611],[91356.0,0.01094618],[91354.0,0.01094642],[91352.0,0.01094666]],[[91362.0,0.10930012],[91366.0,0.06566999],[91463.0,0.0287543]]]
["bitfinex","BTCUSD",1768262804719,[[91358.0,0.06567545],[91357.0,0.06567623],[91356.0,0.01094618],[91355.0,0.21892544],[91354.0,0.01094642]],[[91359.0,0.00913201],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593968],[91398.0,0.0144]]]
["bitfinex","BTCUSD",1768262804932,[[91357.0,0.06567623],[91356.0,0.01094618],[91354.0,0.01094642],[91303.0,0.0869109],[89905.0,1.8823]],[[91358.0,8.087e-05],[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567014]]]
["bitfinex","BTCUSD",1768262805163,[[91358.0,0.09999782],[91357.0,0.06567623],[91356.0,0.01094618],[91354.0,0.01094642],[91339.0,0.32844559]],[[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567014],[91367.0,0.06593965]]]
["bitfinex","BTCUSD",1768262805370,[[91358.0,0.04526808],[91356.0,0.0656769],[91354.0,0.01094642],[91339.0,0.32844559],[90085.0,0.0109505]],[[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.0656707],[91366.0,0.01094499],[91367.0,0.01121527]]]
["bitfinex","BTCUSD",1768262805539,[[91358.0,0.04526808],[91357.0,0.05473011],[91356.0,0.0656769],[91354.0,0.01094642],[91339.0,0.32844559]],[[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567007],[91367.0,0.0659397]]]
["bitfinex","BTCUSD",1768262805701,[[91357.0,0.04526808],[91356.0,0.06567672],[91354.0,0.01094642],[91352.0,0.22987993],[91347.0,0.2189451]],[[91359.0,0.00905114],[91362.0,0.10930012],[91364.0,0.06567157],[91365.0,0.01094511],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1768262805897,[[91358.0,0.04526808],[91357.0,0.05473015],[91356.0,0.01094618],[91354.0,0.01094642],[91352.0,0.01094666]],[[91359.0,0.00905114],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593998],[91398.0,0.0472333]]]
["bitfinex","BTCUSD",1768262806126,[[91358.0,0.04526808],[91357.0,0.05473015],[91356.0,0.01094618],[91355.0,0.21892602],[91354.0,0.01094642]],[[91359.0,0.00905114],[91362.0,0.10930012],[91366.0,0.01094499],[91367.0,0.06593998],[91370.0,0.21901065]]]
["bitfinex","BTCUSD",1768262806442,[[91358.0,0.09999782],[91357.0,0.05473015],[91356.0,0.01094618],[91355.0,0.21892602],[91354.0,0.01094642]],[[91359.0,0.00905114],[91362.0,0.10930012],[91366.0,0.06567022],[91367.0,0.06593998],[91370.0,0.21901065]]]
["bitfinex","BTCUSD",1768262806665,[[91358.0,0.04526808],[91357.0,0.05473015],[91356.0,0.01094618],[91354.0,0.2298749],[91205.0,0.01733455]],[[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.01094511],[91366.0,0.06567013],[91367.0,0.06593998]]]
["bitfinex","BTCUSD",1768262806962,[[91353.0,0.05621462],[91349.0,0.01094702],[91345.0,0.2189492],[91326.0,0.51620448],[91312.0,0.09796512]],[[91359.0,0.00905114],[91362.0,0.10930012],[91365.0,0.01094511],[91367.0,0.0002704],[91370.0,0.21901027]]]
["bitfinex","BTCUSD",1768262807103,[[91345.0,0.0109475],[91341.0,0.05621606],[91338.0,0.01094834],[91326.0,0.43798977],[91325.0,0.0001296]],[[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.01094618],[91359.0,0.00905114],[91362.0,0.15859264]]]
["bitfinex","BTCUSD",1768262807309,[[91344.0,0.11056],[91341.0,0.05621606],[91338.0,0.01094834],[91332.0,0.21897928],[91325.0,0.0438896]],[[91351.0,0.01094678],[91353.0,0.01094654],[91354.0,0.01094642],[91358.0,0.04929252],[91359.0,0.00905114]]]
["bitfinex","BTCUSD",1768262807512,[[91343.0,0.01094774],[91342.0,0.01102218],[91341.0,0.11095561],[91338.0,0.22991429],[91337.0,0.11056]],[[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.05473339],[91353.0,0.01094654],[91354.0,0.11056]]]
["bitfinex","BTCUSD",1768262807833,[[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.06564067],[91342.0,0.01102218],[91341.0,0.05621606]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.11056],[91355.0,0.0109463],[91357.0,0.22986968]]]
["bitfinex","BTCUSD",1768262808031,[[91346.0,0.01094738],[91345.0,0.06568492],[91344.0,0.01094762],[91343.0,0.01090204],[91342.0,0.01102218]],[[91353.0,0.01094654],[91354.0,0.1652922],[91355.0,0.0109463],[91357.0,0.22986968],[91391.0,0.03303779]]]
["bitfinex","BTCUSD",1768262808213,[[91347.0,0.01094726],[91346.0,0.06568403],[91345.0,0.0109475],[91344.0,0.06568536],[91343.0,0.01090204]],[[91354.0,0.12150642],[91355.0,0.06567815],[91356.0,0.05473141],[91357.0,0.01094606],[91358.0,0.26821208]]]
["bitfinex","BTCUSD",1768262808422,[[91347.0,0.01094726],[91345.0,0.06568487],[91344.0,0.01094762],[91342.0,7.432e-05]],[[91354.0,0.12150642],[91355.0,0.06567815],[91356.0,0.05473141],[91357.0,0.01094606],[91358.0,0.26821208]]]
["bitfinex","BTCUSD",1768262808423,[[91347.0,0.01094726],[91345.0,0.06568487],[91344.0,0.01094762],[91342.0,7.432e-05],[91260.0,2.0726334]],[[91354.0,0.12150642],[91355.0,0.06567816],[91356.0,0.05473142],[91357.0,0.01094606],[91358.0,0.04929252]]]
["bitfinex","BTCUSD",1768262808608,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,7.432e-05],[91299.0,0.05400663]],[[91353.0,0.01094654],[91354.0,0.17623875],[91355.0,0.0109463],[91358.0,0.04929252],[91361.0,0.21891187]]]
["bitfinex","BTCUSD",1768262808809,[[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,7.432e-05],[91299.0,0.05400663]],[[91353.0,0.01094654],[91354.0,0.17623875],[91355.0,0.0109463],[91358.0,0.04929252],[91361.0,0.21891187]]]
["bitfinex","BTCUSD",1768262808810,[[91343.0,0.01094774],[91342.0,7.432e-05],[91341.0,0.05621606],[91339.0,0.22991203],[91320.0,0.3454389]],[[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.12150642]]]
["bitfinex","BTCUSD",1768262809005,[[91345.0,0.0109475],[91344.0,0.06568551],[91343.0,0.01094774],[91342.0,7.432e-05],[91341.0,0.05621606]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.12150642],[91390.0,0.02952616],[91396.0,0.03934902]]]
["bitfinex","BTCUSD",1768262809211,[[91346.0,0.01094738],[91345.0,0.06568459],[91344.0,0.01094762],[91343.0,0.06568589],[91342.0,7.432e-05]],[[91352.0,0.01094666],[91353.0,0.06567928],[91354.0,0.12150642],[91355.0,0.05473255],[91358.0,0.26821211]]]
["bitfinex","BTCUSD",1768262809415,[[91345.0,0.0109475],[91344.0,0.06568549],[91343.0,0.06568589],[91342.0,7.432e-05],[91208.0,0.09672]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.17623888],[91358.0,0.04929252],[91487.0,0.0002]]]
["bitfinex","BTCUSD",1768262809673,[[91345.0,0.0109018],[91344.0,0.06568549],[91343.0,0.01094774],[91342.0,7.432e-05],[91208.0,0.09672]],[[91352.0,0.01094666],[91353.0,0.0656793],[91354.0,0.17623888],[91357.0,0.2189215],[91358.0,0.04929252]]]
["bitfinex","BTCUSD",1768262809823,[[91345.0,0.0109018],[91344.0,0.06568549],[91343.0,0.01094774],[91342.0,7.432e-05],[91208.0,0.09672]],[[91353.0,0.01094654],[91354.0,0.17623888],[91357.0,0.2189215],[91358.0,0.04929252],[91714.0,100.0004]]]
["bitfinex","BTCUSD",1768262810022,[[91345.0,0.06563876],[91344.0,0.06568549],[91343.0,0.01094774],[91342.0,7.432e-05],[91341.0,0.2642261]],[[91353.0,0.01094654],[91354.0,0.17623888],[91355.0,0.05473157],[91357.0,0.2189215],[91358.0,0.04929252]]]
["bitfinex","BTCUSD",1768262810251,[[91344.0,0.01094762],[91343.0,0.0656861],[91342.0,7.432e-05],[91341.0,0.04526808],[91292.0,0.1376291]],[[91351.0,0.01094678],[91353.0,0.01094654],[91354.0,0.12150642],[91358.0,0.04929252],[91714.0,0.0004]]]
["bitfinex","BTCUSD",1768262810451,[[91342.0,7.432e-05],[91341.0,0.05621606],[91292.0,0.1376291],[89813.0,0.0458991],[89812.0,0.0004762]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.11056],[91358.0,0.04929252],[91416.0,0.07879569]]]
["bitfinex","BTCUSD",1768262810628,[[91342.0,7.432e-05],[91340.0,0.0109481],[91338.0,0.01094834],[89813.0,0.0458991],[89812.0,0.0004762]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.11056],[91358.0,0.04929252],[91416.0,0.07879569]]]
["bitfinex","BTCUSD",1768262810629,[[91342.0,7.432e-05],[91340.0,0.0109481],[91338.0,0.01094834],[91337.0,0.12150846],[91336.0,0.04526808]],[[91348.0,0.01094714],[91349.0,0.06568247],[91351.0,0.05473452],[91352.0,0.01094666],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1768262810810,[[91342.0,7.432e-05],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.01094822],[91338.0,0.01094834]],[[91349.0,0.06568235],[91350.0,0.05473456],[91352.0,0.01094666],[91353.0,0.01094654],[91488.0,0.7477]]]
["bitfinex","BTCUSD",1768262811013,[[91342.0,7.432e-05],[91341.0,0.01094798],[91340.0,0.06568843],[91339.0,0.0656888],[91338.0,0.01094834]],[[91349.0,0.06568235],[91350.0,0.05473456],[91352.0,0.01094666],[91353.0,0.06023906],[91358.0,0.21891965]]]
["bitfinex","BTCUSD",1768262811218,[[91342.0,7.432e-05],[91341.0,0.01094798],[91340.0,0.06568843],[91339.0,0.0656888],[91338.0,0.01094834]],[[91349.0,0.06568235],[91350.0,0.05473456],[91352.0,0.01834524],[91353.0,0.27917079],[91358.0,0.21891965]]]
["bitfinex","BTCUSD",1768262811414,[[91342.0,0.01102218],[91341.0,0.06568766],[91340.0,0.11095651],[91339.0,0.01094822],[91338.0,0.01094834]],[[91349.0,0.06568217],[91351.0,0.05473399],[91352.0,0.01834524],[91353.0,0.22987827],[91358.0,0.21891965]]]
["bitfinex","BTCUSD",1768262811870,[[91342.0,0.01102218],[91341.0,0.06568766],[91340.0,0.11095651],[91339.0,0.01094822],[91338.0,0.01094834]],[[91349.0,0.01094702],[91350.0,0.05473485],[91351.0,0.05473399],[91352.0,0.01834524],[91353.0,0.22987827]]]
["bitfinex","BTCUSD",1768262812111,[[91343.0,0.01094774],[91342.0,0.06576146],[91341.0,0.06568766],[91340.0,0.05621618],[91339.0,0.01094822]],[[91349.0,0.01094702],[91350.0,0.05473485],[91351.0,0.05473399],[91352.0,0.01094666],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1768262812310,[[91343.0,0.01094774],[91342.0,0.06576146],[91341.0,0.06568766],[91340.0,0.05621618],[91339.0,0.01094822]],[[91350.0,0.0109469],[91351.0,0.05473399],[91352.0,0.06568102],[91353.0,0.01094654],[91388.0,0.02952616]]]
["bitfinex","BTCUSD",1768262812513,[[91343.0,0.01094774],[91342.0,0.06576146],[91341.0,0.06568766],[91340.0,0.05621618],[91339.0,0.01094822]],[[91350.0,0.0109469],[91351.0,0.05473399],[91352.0,0.06568102],[91353.0,0.01094654],[91354.0,0.32948905]]]
["bitfinex","BTCUSD",1768262813076,[[91343.0,0.01094774],[91342.0,0.06576146],[91341.0,0.06568766],[91340.0,0.0109481],[91339.0,0.01094822]],[[91350.0,0.0109469],[91351.0,0.05473399],[91352.0,0.06568102],[91353.0,0.01094654],[91354.0,0.37878157]]]
["bitfinex","BTCUSD",1768262813725,[[91347.0,0.01094726],[91346.0,0.06568385],[91344.0,0.01094762],[91342.0,7.432e-05],[91337.0,0.32952922]],[[91353.0,0.01094654],[91354.0,0.17079894],[91355.0,0.05473177],[91356.0,0.01094618],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1768262813922,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568444],[91344.0,0.01094762],[91342.0,7.432e-05]],[[91353.0,0.01094654],[91354.0,0.17079894],[91356.0,0.01094618],[91358.0,0.01094594],[91402.0,1.15320568]]]
["bitfinex","BTCUSD",1768262814094,[[91346.0,0.01094738],[91345.0,0.06568444],[91344.0,0.06568567],[91342.0,0.21903153],[91233.0,0.3145808]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17079894],[91355.0,0.0547319],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262814292,[[91345.0,0.0109475],[91344.0,0.06568518],[91343.0,0.05473865],[91342.0,0.01102218],[91330.0,0.3454389]],[[91349.0,0.00908559],[91351.0,0.01094678],[91353.0,0.01094654],[91354.0,0.17079894],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768262814491,[[91346.0,0.01094738],[91345.0,0.06568502],[91344.0,0.06568518],[91342.0,0.01102218],[91340.0,0.0109481]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.06567957],[91354.0,0.17079894],[91355.0,0.05473195]]]
["bitfinex","BTCUSD",1768262815056,[[91345.0,0.06568502],[91344.0,0.06568518],[91342.0,0.01102218],[91341.0,0.21895945],[91340.0,0.0109481]],[[91349.0,0.00908559],[91353.0,0.06567957],[91354.0,0.17079894],[91355.0,0.05473195],[91519.0,0.01713576]]]
["bitfinex","BTCUSD",1768262815259,[[91345.0,0.06568502],[91344.0,0.06568518],[91342.0,0.01102218],[91341.0,0.21895945],[91340.0,0.0109481]],[[91349.0,0.00908559],[91353.0,0.06567957],[91354.0,0.17079894],[91355.0,0.05473195],[91357.0,0.21892248]]]
["bitfinex","BTCUSD",1768262815462,[[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,0.22997913],[91340.0,0.0109481]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.22553138],[91355.0,0.05473155],[91357.0,0.21892248]]]
["bitfinex","BTCUSD",1768262815595,[[91346.0,0.01094738],[91345.0,0.06568452],[91344.0,0.06568567],[91342.0,0.22997913],[91340.0,0.0109481]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.22553138],[91355.0,0.05473155],[91386.0,0.02975627]]]
["bitfinex","BTCUSD",1768262815829,[[91346.0,0.01094738],[91345.0,0.06568452],[91344.0,0.06568565],[91342.0,0.22997913],[91340.0,0.0109481]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.22553138],[91386.0,0.02975627],[91423.0,0.20388777]]]
["bitfinex","BTCUSD",1768262816028,[[91346.0,0.06568429],[91345.0,0.06568452],[91344.0,0.01094762],[91342.0,0.22997913],[91340.0,0.0109481]],[[91349.0,0.00908559],[91354.0,0.17079894],[91355.0,0.05473161],[91386.0,0.02975627],[91423.0,0.20388777]]]
["bitfinex","BTCUSD",1768262816249,[[91346.0,0.06568429],[91345.0,0.06568452],[91344.0,0.01094762],[91342.0,0.22997913],[91340.0,0.0109481]],[[91349.0,0.00908559],[91354.0,0.22553109],[91355.0,0.05473161],[91358.0,0.21891933],[91367.0,0.0440304]]]
["bitfinex","BTCUSD",1768262816429,[[91346.0,0.06568429],[91345.0,0.06568452],[91344.0,0.01094762],[91343.0,0.21895482],[91342.0,0.01102218]],[[91349.0,0.00908559],[91354.0,0.17079894],[91355.0,0.05473161],[91358.0,0.21891933],[91367.0,0.0440304]]]
["bitfinex","BTCUSD",1768262816827,[[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,0.01102218],[91330.0,0.42365361]],[[91349.0,0.00908559],[91354.0,0.17079894],[91358.0,0.21891933],[91367.0,0.0440304]]]
["bitfinex","BTCUSD",1768262816828,[[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,0.01102218],[91330.0,0.42365361],[91000.0,0.0039]],[[91349.0,0.00908559],[91354.0,0.17079894],[91358.0,0.01094594],[91367.0,0.0440304],[91382.0,0.02952616]]]
["bitfinex","BTCUSD",1768262817170,[[91346.0,0.01094738],[91345.0,0.06568474],[91344.0,0.06568575],[91342.0,0.01102218],[91339.0,0.2189644]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.15985252],[91355.0,0.0109463],[91367.0,0.0440304]]]
["bitfinex","BTCUSD",1768262817419,[[91345.0,0.06568474],[91344.0,0.06568575],[91342.0,0.01102218],[91339.0,0.2189644],[91320.0,0.09796512]],[[91349.0,0.00908559],[91353.0,0.06567935],[91354.0,0.17079894],[91355.0,0.0109463],[91357.0,0.21892153]]]
["bitfinex","BTCUSD",1768262817592,[[91345.0,0.06568474],[91344.0,0.06568575],[91342.0,0.01102218],[91341.0,0.21895949],[91339.0,0.2189644]],[[91349.0,0.00908559],[91353.0,0.06567935],[91354.0,0.22553156],[91355.0,0.0109463],[91357.0,0.21892153]]]
["bitfinex","BTCUSD",1768262817792,[[91346.0,0.01094738],[91345.0,0.06568474],[91344.0,0.06568575],[91342.0,0.01102218],[91341.0,0.21895949]],[[91349.0,0.00908559],[91353.0,0.06567935],[91354.0,0.22553156],[91355.0,0.0109463],[91357.0,0.21892153]]]
["bitfinex","BTCUSD",1768262818024,[[91346.0,0.06568412],[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,0.01102218],[91339.0,0.26423248]],[[91349.0,0.00908559],[91354.0,0.17079894],[91355.0,0.06567883],[91359.0,0.21891799],[91370.0,0.00012]]]
["bitfinex","BTCUSD",1768262818202,[[91345.0,0.065685],[91344.0,0.01094762],[91342.0,0.01102218],[91341.0,0.21895785],[91339.0,0.26423248]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.2255311],[91355.0,0.0109463],[91357.0,0.21892141]]]
["bitfinex","BTCUSD",1768262818411,[[91345.0,0.0109475],[91344.0,0.06568565],[91342.0,0.01102218],[91341.0,0.21895785],[91339.0,0.04526808]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.06567959],[91354.0,0.17623956],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1768262818611,[[91346.0,0.04526808],[91345.0,0.0109475],[91344.0,0.01094762],[91342.0,0.01102218],[91330.0,0.3454389]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.12150642],[91355.0,0.0109463],[91422.0,0.0002]]]
["bitfinex","BTCUSD",1768262818822,[[91346.0,0.05621546],[91345.0,0.06568479],[91344.0,0.06568539],[91342.0,0.01102218],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17623886],[91355.0,0.0109463],[91357.0,0.21892316]]]
["bitfinex","BTCUSD",1768262819024,[[91346.0,0.11095227],[91345.0,0.06568479],[91344.0,0.01094762],[91342.0,0.01102218],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17623886],[91355.0,0.0109463],[91357.0,0.21892316]]]
["bitfinex","BTCUSD",1768262819232,[[91346.0,0.05621546],[91345.0,0.06568479],[91344.0,0.01094762],[91342.0,0.01102218],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17623886],[91355.0,0.06567789],[91357.0,0.21892316]]]
["bitfinex","BTCUSD",1768262819392,[[91346.0,0.05621546],[91345.0,0.06568479],[91344.0,0.01094762],[91342.0,0.22997863],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.06567952],[91354.0,0.17623886],[91355.0,0.0109463],[91357.0,0.21892316]]]
["bitfinex","BTCUSD",1768262819635,[[91346.0,0.04526808],[91345.0,0.06568455],[91344.0,0.01094762],[91342.0,0.01102218],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.0656795],[91354.0,0.12150642],[91355.0,0.0109463],[91441.0,0.10543969]]]
["bitfinex","BTCUSD",1768262819835,[[91346.0,0.05621546],[91345.0,0.06568455],[91344.0,0.06568566],[91342.0,0.22997931],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17623879],[91355.0,0.0109463],[91357.0,0.2189218]]]
["bitfinex","BTCUSD",1768262820000,[[91346.0,0.05621546],[91345.0,0.06568455],[91344.0,0.06568566],[91342.0,0.22997931],[91338.0,0.21896523]],[[91349.0,0.00908559],[91353.0,0.01094654],[91354.0,0.17623879],[91355.0,0.06567886],[91357.0,0.2189218]]]
["bitfinex","BTCUSD",1768262820195,[[91346.0,0.04526808],[91345.0,0.0109475],[91344.0,0.06568566],[91343.0,0.05473868],[91342.0,0.01102218]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.06567949],[91354.0,0.17623879],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1768262820394,[[91346.0,0.04526808],[91345.0,0.0109475],[91344.0,0.06568566],[91343.0,0.05473868],[91342.0,0.01102218]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.06567949],[91354.0,0.12150642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1768262820603,[[91346.0,0.05621546],[91345.0,0.06568473],[91344.0,0.06568566],[91342.0,0.01102218],[91341.0,0.21895969]],[[91349.0,0.00908559],[91353.0,0.06567949],[91354.0,0.12150642],[91355.0,0.0109463],[91357.0,0.21892142]]]
["bitfinex","BTCUSD",1768262820832,[[91346.0,0.04526808],[91345.0,0.0547375],[91344.0,0.01094762],[91342.0,0.01102218],[89800.0,0.056]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.05473311],[91354.0,0.12150642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1768262821050,[[91346.0,0.04526808],[91344.0,0.06568519],[91342.0,0.01102218],[91341.0,0.21895872],[89800.0,0.056]],[[91349.0,0.00908559],[91352.0,0.01094666],[91353.0,0.05473311],[91354.0,0.12150642],[91355.0,0.06567829]]]
["bitfinex","BTCUSD",1768262821264,[[91346.0,0.04526808],[91343.0,0.01094774],[91342.0,0.01102218],[91336.0,0.21897],[91001.0,100.0004]],[[91349.0,0.00908559],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.12150642]]]
["bitfinex","BTCUSD",1768262821469,[[91346.0,0.04526808],[91343.0,0.01094774],[91342.0,0.06576115],[91336.0,0.21897],[91001.0,100.0004]],[[91349.0,0.00908559],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1768262821690,[[91001.0,100.0004]],[[91349.0,0.00908559]]]
["bitfinex","BTCUSD",1768262821691,[[91331.0,0.11056],[91330.0,0.0109493],[91327.0,0.01094966],[91325.0,0.0001296],[91324.0,0.04526808]],[[91339.0,0.01094822],[91343.0,0.01094774],[91346.0,0.00999999],[91349.0,0.05837811],[91354.0,0.11056]]]
["bitfinex","BTCUSD",1768262821890,[[91331.0,0.11064706],[91330.0,0.04526808],[91329.0,0.01094942],[91328.0,0.01145712],[91327.0,0.01094966]],[[91339.0,0.01094822],[91346.0,0.00999999],[91349.0,0.05837811]]]
["bitfinex","BTCUSD",1768262821891,[[91331.0,0.11064706],[91330.0,0.04526808],[91329.0,0.01094942],[91328.0,0.01145712],[91327.0,0.01094966]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.0109481],[91346.0,0.00999999]]]
["bitfinex","BTCUSD",1768262822094,[[91332.0,0.04526808],[91331.0,0.11064706],[91328.0,0.06115782],[91326.0,0.01094978],[91324.0,0.01095002]],[[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91346.0,0.00999999]]]
["bitfinex","BTCUSD",1768262822095,[[91332.0,0.04526808],[91331.0,0.11064706],[91328.0,0.06115782],[91326.0,0.01094978],[91324.0,0.01095002]],[[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834],[91339.0,0.01094822],[91344.0,0.21895323]]]
["bitfinex","BTCUSD",1768262822303,[[91332.0,0.04526808],[91331.0,0.11064706],[91329.0,0.01094942],[91328.0,0.12685505],[91326.0,0.01094978]],[[91338.0,0.06569011],[91339.0,0.01094822],[91344.0,0.21895323],[91365.0,0.4378068],[91374.0,1.09440862]]]
["bitfinex","BTCUSD",1768262822509,[[91332.0,0.04526808],[91331.0,0.11064706],[91329.0,0.01094942],[91328.0,0.1268548],[91327.0,0.01094966]],[[91337.0,0.06569083],[91338.0,0.06569013],[91339.0,0.01094822],[91344.0,0.21895323],[91365.0,0.4378068]]]
["bitfinex","BTCUSD",1768262822719,[[91331.0,0.11064706],[91328.0,0.00050758],[91327.0,0.04526808],[91325.0,0.0110795],[91324.0,0.01095002]],[[91334.0,0.06569352],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1768262822949,[[91331.0,8.706e-05],[91328.0,0.00050758],[91325.0,0.0001296],[91322.0,0.04526808],[91319.0,0.01095062]],[[91332.0,0.05474532],[91333.0,0.05474487],[91334.0,0.01094882],[91335.0,0.22992309],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262823156,[[91322.0,0.04526808],[91315.0,0.1215111],[91314.0,0.01095122]],[[91334.0,0.01094882],[91335.0,0.22992309]]]
["bitfinex","BTCUSD",1768262823157,[[91322.0,0.04526808],[91315.0,0.1215111],[91314.0,0.01095122],[91313.0,0.01115134],[91300.0,0.3891989]],[[91325.0,0.06569946],[91328.0,0.01094954],[91331.0,8.706e-05],[91334.0,0.01094882],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262823391,[[91322.0,0.04535933],[91318.0,0.01095074],[91317.0,0.06570515],[91315.0,0.11056],[91313.0,0.0002]],[[91327.0,0.05474879],[91328.0,0.01094954],[91331.0,0.01094918],[91334.0,0.01094882],[91337.0,0.26826415]]]
["bitfinex","BTCUSD",1768262823627,[[91322.0,0.04535933],[91318.0,0.0657042],[91317.0,0.06570515],[91316.0,0.01095098],[91315.0,0.11056]],[[91327.0,0.05474879],[91328.0,0.01094954],[91331.0,0.01094918],[91334.0,0.01094882],[91337.0,0.26826415]]]
["bitfinex","BTCUSD",1768262823628,[[91322.0,0.04535933],[91318.0,0.0657042],[91317.0,0.06570515],[91316.0,0.01095098],[91315.0,0.11056]],[[91326.0,0.01094978],[91327.0,0.06569845],[91328.0,0.06569732],[91331.0,0.22993349],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1768262823833,[[91322.0,0.04535933],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.06570509]],[[91327.0,0.0547487],[91329.0,0.01094942],[91331.0,0.22993469],[91333.0,0.01094894],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262824047,[[91322.0,0.04535933],[91320.0,0.0109505],[91319.0,0.06570347],[91318.0,0.0657044],[91317.0,0.01095086]],[[91328.0,0.05474809],[91329.0,0.0656966],[91331.0,0.22993469],[91333.0,0.01094894],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1768262824478,[[91322.0,0.04535933],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.0657044],[91317.0,0.01095086]],[[91326.0,0.01094978],[91327.0,0.06569816],[91328.0,0.05474809],[91329.0,0.01094942],[91331.0,0.22993469]]]
["bitfinex","BTCUSD",1768262824700,[[91322.0,0.04535933],[91319.0,0.01095062],[91318.0,0.0657044],[91317.0,0.01095086],[91256.0,0.24359]],[[91326.0,0.01094978],[91327.0,0.06569816],[91328.0,0.05474809],[91329.0,0.01094942],[91331.0,0.22993469]]]
["bitfinex","BTCUSD",1768262824701,[[91322.0,0.04535933],[91319.0,0.01095062],[91318.0,0.0657044],[91317.0,0.01095086],[91256.0,0.24359]],[[91326.0,0.01831391],[91327.0,0.06569816],[91328.0,0.05474809],[91329.0,0.01094942],[91331.0,0.22993469]]]
["bitfinex","BTCUSD",1768262824906,[[91322.0,0.04535933],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.01095086],[91315.0,0.11056]],[[91328.0,0.01094954],[91329.0,0.01094942],[91331.0,0.01094918],[91369.0,0.13482915],[91374.0,1.20970862]]]
["bitfinex","BTCUSD",1768262825107,[[91322.0,0.04535933],[91320.0,0.0109505],[91319.0,0.06570328],[91318.0,0.065704],[91317.0,0.01095086]],[[91327.0,0.01094966],[91328.0,0.06569759],[91329.0,0.06569759],[91331.0,0.01094918],[91368.0,0.02952616]]]
["bitfinex","BTCUSD",1768262825311,[[91322.0,0.04535933],[91320.0,0.06570247],[91319.0,0.01095062],[91318.0,0.01095074],[91317.0,0.01095086]],[[91329.0,0.06569684],[91331.0,0.01094918],[91333.0,0.01094894],[91335.0,0.0109487],[91350.0,0.3454389]]]
["bitfinex","BTCUSD",1768262825612,[[91322.0,0.04535933],[91320.0,0.0109505],[91319.0,0.06570355],[91270.0,0.0540851],[91252.0,0.13136]],[[91328.0,0.01094954],[91329.0,0.05474715],[91330.0,0.0109493],[91331.0,0.01094918],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1768262825873,[[91322.0,0.04535933],[91321.0,0.01095038],[91320.0,0.06570284],[91319.0,0.06570355],[91316.0,0.21901767]],[[91328.0,0.01094954],[91329.0,0.05474715],[91330.0,0.06569584],[91331.0,0.01094918],[91332.0,0.21898144]]]
["bitfinex","BTCUSD",1768262826071,[[91322.0,0.04535933],[91321.0,0.01095038],[91320.0,0.06570284],[91319.0,0.06570355],[91316.0,0.21901767]],[[91327.0,0.00172147],[91328.0,0.01094954],[91329.0,0.05474715],[91330.0,0.06569584],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1768262826288,[[91322.0,0.04535933],[91321.0,0.01095038],[91320.0,0.06570284],[91319.0,0.06570272],[91317.0,0.21901601]],[[91327.0,0.00172147],[91328.0,0.01094954],[91329.0,0.05474714],[91330.0,0.06569584],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1768262826489,[[91322.0,0.05630959],[91321.0,0.06570187],[91320.0,0.06570284],[91319.0,0.01095062],[91317.0,0.21901601]],[[91327.0,0.00172147],[91329.0,0.01094942],[91330.0,0.06569585],[91331.0,0.01094918],[91369.0,0.10530299]]]
["bitfinex","BTCUSD",1768262826634,[[91322.0,0.05630959],[91321.0,0.06570187],[91320.0,0.06570284],[91319.0,0.01095062],[91317.0,0.21901601]],[[91327.0,0.00172147],[91329.0,0.01094942],[91330.0,0.06569585],[91331.0,0.06569612],[91369.0,0.10530299]]]
["bitfinex","BTCUSD",1768262826831,[[91322.0,0.04535933],[91321.0,0.01095038],[91320.0,0.06570284],[91319.0,0.06570269],[91228.0,0.00039]],[[91327.0,0.00172147],[91328.0,0.01094954],[91329.0,0.06569677],[91330.0,0.0109493],[91331.0,0.06569562]]]
["bitfinex","BTCUSD",1768262827033,[[91324.0,0.05869025],[91323.0,0.05475048],[91322.0,0.01104151],[91321.0,0.06570176],[91320.0,0.0109505]],[[91327.0,0.00172147],[91332.0,0.01094906],[91333.0,0.05474478],[91334.0,0.01094882],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768262827281,[[91325.0,0.04774023],[91322.0,9.125e-05],[91314.0,0.05949208],[91308.0,0.32855789],[91292.0,0.1468]],[[91336.0,0.01094858],[91338.0,0.12150834],[91343.0,0.04709749],[91350.0,0.3454389],[91362.0,0.43782161]]]
["bitfinex","BTCUSD",1768262827589,[[91328.0,0.01094954],[91326.0,0.06569847],[91325.0,0.05869013],[91322.0,9.125e-05],[91314.0,0.05949208]],[[91335.0,0.0109487],[91336.0,0.01094858],[91338.0,0.12150834],[91343.0,0.04709749],[91344.0,0.21895483]]]
["bitfinex","BTCUSD",1768262827823,[[91327.0,0.06569769],[91326.0,0.06569847],[91325.0,0.05869013],[91323.0,0.22995254],[91322.0,9.125e-05]],[[91335.0,0.06569252],[91336.0,0.01094858],[91338.0,0.12150834],[91339.0,0.21896494],[91343.0,0.04709749]]]
["bitfinex","BTCUSD",1768262827962,[[91328.0,0.01094954],[91327.0,0.06569769],[91326.0,0.01094978],[91325.0,0.05869013],[91322.0,9.125e-05]],[[91335.0,0.0109487],[91336.0,0.01094858],[91338.0,0.12150834],[91343.0,0.04709749]]]
["bitfinex","BTCUSD",1768262827963,[[91328.0,0.01094954],[91327.0,0.06569769],[91326.0,0.01094978],[91325.0,0.05869013],[91322.0,9.125e-05]],[[91335.0,0.0109487],[91336.0,0.06569174],[91337.0,0.0547424],[91338.0,0.12150834],[91343.0,0.04709749]]]
["bitfinex","BTCUSD",1768262828163,[[91327.0,0.06569769],[91326.0,0.06569863],[91325.0,0.05869013],[91323.0,0.21900275],[91322.0,9.125e-05]],[[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.05474333],[91338.0,0.12150834],[91339.0,0.21896462]]]
["bitfinex","BTCUSD",1768262828360,[[91328.0,0.01094954],[91327.0,0.06569769],[91326.0,0.06569866],[91325.0,0.05869013],[91322.0,9.125e-05]],[[91335.0,0.0109487],[91336.0,0.06569165],[91337.0,0.05474333],[91338.0,0.12150834],[91372.0,0.03284462]]]
["bitfinex","BTCUSD",1768262828581,[[91327.0,0.06569769],[91326.0,0.06569866],[91325.0,0.05869013],[91322.0,9.125e-05],[91267.0,0.1376291]],[[91334.0,0.01094882],[91335.0,0.06569233],[91336.0,0.06569165],[91338.0,0.12150834],[91372.0,0.03284462]]]
["bitfinex","BTCUSD",1768262828872,[[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.01094978],[91325.0,0.05869013],[91322.0,9.125e-05]],[[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.05474286],[91338.0,0.12201589],[91372.0,0.03284462]]]
["bitfinex","BTCUSD",1768262829211,[[91326.0,0.01094978],[91325.0,0.11343963],[91322.0,9.125e-05],[90993.0,0.00031364],[90991.0,100.0]],[[91333.0,0.01094894],[91334.0,0.06569301],[91335.0,0.06569224],[91336.0,0.01094858],[91338.0,0.12201589]]]
["bitfinex","BTCUSD",1768262829413,[[91326.0,0.01094978],[91325.0,0.05869013],[91322.0,0.01104151],[91315.0,0.32957994],[91280.0,0.29349863]],[[91333.0,0.01094894],[91334.0,0.06569301],[91335.0,0.0109487],[91336.0,0.01094858],[91338.0,0.11106755]]]
["bitfinex","BTCUSD",1768262829641,[[91327.0,0.01094966],[91326.0,0.06569843],[91325.0,0.11343912],[91322.0,0.01104151],[91320.0,0.0109505]],[[91334.0,0.01094882],[91335.0,0.0109487],[91336.0,0.01094858],[91338.0,0.11106755]]]
["bitfinex","BTCUSD",1768262829642,[[91327.0,0.01094966],[91326.0,0.06569843],[91325.0,0.11343912],[91322.0,0.01104151],[91320.0,0.0109505]],[[91334.0,0.01094882],[91335.0,0.06569261],[91336.0,0.06569201],[91338.0,0.11106755],[91372.0,0.06237078]]]
["bitfinex","BTCUSD",1768262829830,[[91326.0,0.01094978],[91325.0,0.11343912],[91322.0,0.23004644],[91320.0,0.0109505],[91317.0,0.21901494]],[[91333.0,0.01094894],[91334.0,0.06569298],[91335.0,0.06569261],[91336.0,0.01094858],[91338.0,0.33003448]]]
["bitfinex","BTCUSD",1768262830044,[[91327.0,0.01094966],[91326.0,0.0656983],[91325.0,0.11343912],[91323.0,0.21900286],[91322.0,0.01104151]],[[91334.0,0.01094882],[91335.0,0.06569261],[91336.0,0.06569158],[91338.0,0.33003448],[91470.0,0.01039]]]
["bitfinex","BTCUSD",1768262830246,[[91327.0,0.01094966],[91326.0,0.0656983],[91325.0,0.11343912],[91323.0,0.21900286],[91322.0,0.01104151]],[[91334.0,0.01094882],[91335.0,0.06569261],[91336.0,0.06569158],[91338.0,0.33003448],[91470.0,0.00999]]]
["bitfinex","BTCUSD",1768262830466,[[91327.0,0.01094966],[91326.0,0.0656983],[91325.0,0.11343912],[91322.0,0.01104151],[91229.0,0.0002]],[[91334.0,0.01094882],[91335.0,0.06569261],[91336.0,0.0656916],[91338.0,0.33003448],[91386.0,0.05913544]]]
["bitfinex","BTCUSD",1768262830597,[[91328.0,0.01094954],[91327.0,0.06569778],[91326.0,0.0656983],[91325.0,0.05869013],[91322.0,0.01104151]],[[91334.0,0.01094882],[91335.0,0.06569222],[91336.0,0.0656916],[91338.0,0.11106755],[91386.0,0.05913544]]]
["bitfinex","BTCUSD",1768262830791,[[91327.0,0.06569778],[91326.0,0.0656983],[91325.0,0.05869013],[91323.0,0.21900267],[91322.0,0.01104151]],[[91334.0,0.01094882],[91335.0,0.06569222],[91336.0,0.0656916],[91338.0,0.11106755],[91339.0,0.21896474]]]
["bitfinex","BTCUSD",1768262831014,[[91328.0,0.01094954],[91327.0,0.06569778],[91326.0,0.0656986],[91325.0,0.05869013],[91323.0,0.21900267]],[[91336.0,0.01094858],[91337.0,0.05474232],[91338.0,0.11106755],[91346.0,0.21894823],[91420.0,0.06963335]]]
["bitfinex","BTCUSD",1768262857581,[[91325.0,0.0109499],[91324.0,0.06609002],[91323.0,0.06570084],[91322.0,4.556e-05],[91320.0,0.000184]],[[91330.0,0.04810956],[91331.0,0.1106],[91332.0,0.01094906],[91333.0,0.06569397],[91334.0,0.06569412]]]
["bitfinex","BTCUSD",1768262909210,[[91285.0,0.06572814],[91284.0,0.01095482],[91283.0,0.01095494],[91278.0,0.21910849],[91230.0,2.2125252]],[[91288.0,1e-08],[91289.0,0.00050303],[91293.0,0.11068],[91294.0,0.06572185],[91295.0,0.05476789]]]
["bitfinex","BTCUSD",1768262956228,[[91279.0,0.01095542],[91278.0,0.06568733],[91277.0,0.06573285],[91276.0,0.01095578],[91275.0,0.21911767]],[[91283.0,0.04533671],[91286.0,0.01095458],[91287.0,0.06572702],[91288.0,0.06572614],[91290.0,0.21908255]]]
["bitfinex","BTCUSD",1768263005045,[[91301.0,0.05476357],[91296.0,0.00050302],[91290.0,0.50151373],[91283.0,0.32879655],[91280.0,0.10530299]],[[91305.0,0.04620493],[91310.0,0.11064],[91311.0,0.01095158],[91312.0,0.34566735],[91313.0,0.01095134]]]
["bitfinex","BTCUSD",1768263020441,[[91315.0,0.10364928],[91314.0,0.05475611],[91313.0,0.06570794],[91312.0,0.01095146],[91311.0,0.01095158]],[[91316.0,1e-08],[91324.0,0.1107911],[91327.0,0.05474853],[91330.0,0.0109493],[91333.0,0.0001511]]]
["bitfinex","BTCUSD",1768263074152,[[91314.0,1e-08],[91313.0,0.01095134],[91312.0,0.06570844],[91311.0,0.06570945],[91310.0,0.0109517]],[[91320.0,0.0109505],[91321.0,0.065816],[91322.0,0.0547525],[91324.0,0.22995288],[91330.0,0.21898761]]]
["bitfinex","BTCUSD",1768263127450,[[91316.0,0.00067637],[91315.0,0.11079845],[91314.0,0.01095122],[91313.0,0.06570798],[91312.0,0.06570876]],[[91321.0,0.01095038],[91322.0,0.06570165],[91323.0,0.06570092],[91324.0,0.01095002],[91365.0,0.05883419]]]
["bitfinex","BTCUSD",1768263187708,[[91292.0,0.01106721],[91291.0,0.06590176],[91290.0,0.0109541],[91289.0,0.10167032],[91286.0,0.21909132]],[[91299.0,0.01095302],[91300.0,0.06571784],[91301.0,0.01095278],[91302.0,0.05476385],[91336.0,0.02951912]]]
["bitfinex","BTCUSD",1768263220400,[[91289.0,0.01095422],[91288.0,0.0547717],[91287.0,0.34584307],[91286.0,0.01095458],[91285.0,0.20067375]],[[91297.0,0.11064],[91298.0,0.06571893],[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.04617794]]]
["bitfinex","BTCUSD",1768263252901,[[91287.0,0.01095446],[91286.0,0.06572718],[91285.0,0.24197379],[91284.0,0.01095482],[91282.0,0.23005629]],[[91294.0,0.17610034],[91295.0,0.10259246],[91296.0,0.01095338],[91318.0,0.13482211],[91325.0,0.03922279]]]
["bitfinex","BTCUSD",1768263296964,[[91281.0,0.04952374],[91280.0,6.194e-05],[91278.0,0.00023053],[91277.0,0.06573394],[91254.0,0.0330148]],[[91285.0,0.0109547],[91286.0,0.01095458],[91288.0,0.01095434],[91301.0,0.32858446],[91304.0,0.0001528]]]
["bitfinex","BTCUSD",1768263361548,[[91275.0,0.0109559],[91274.0,0.06573603],[91273.0,0.0547797],[91266.0,0.32981964],[91204.0,0.25447048]],[[91282.0,0.01095506],[91283.0,0.06572967],[91284.0,0.06572901],[91285.0,0.01100019],[91286.0,0.21909169]]]
["bitfinex","BTCUSD",1768263441405,[[91309.0,0.01095182],[91308.0,0.06571163],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.1215923]],[[91314.0,1e-08],[91315.0,0.0109511],[91316.0,0.10198691],[91318.0,0.06570475],[91319.0,0.21901385]]]
["bitfinex","BTCUSD",1768263483113,[[91313.0,0.06570763],[91312.0,0.06570868],[91311.0,0.01095158],[91310.0,0.0109517],[91275.0,0.13780425]],[[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91325.0,0.04700723],[91343.0,0.02955948]]]
["bitfinex","BTCUSD",1768263508186,[[91316.0,0.01095098],[91315.0,0.06570651],[91314.0,0.06570729],[91313.0,0.01095134],[91312.0,0.3792813]],[[91323.0,0.01095014],[91324.0,0.06581576],[91325.0,0.0109499],[91327.0,0.21899347],[93044.0,0.00021813]]]
["bitfinex","BTCUSD",1768263574485,[[91265.0,0.00019355],[91262.0,0.01095746],[91261.0,0.06574509],[91259.0,0.0657467],[91257.0,0.0482909]],[[91271.0,0.06573834],[91273.0,0.01095614],[91303.0,0.02956156],[91308.0,0.03941265],[91309.0,1.09518933]]]
["bitfinex","BTCUSD",1768263629527,[[91282.0,0.01095506],[91281.0,0.06573103],[91280.0,0.06573174],[91279.0,0.01095542],[91278.0,0.21911061]],[[91289.0,0.00051263],[91290.0,0.0109541],[91291.0,0.17640417],[91292.0,0.40064306],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768263677737,[[91305.0,0.0481887],[91304.0,0.05476178],[91303.0,0.01095254],[91301.0,0.21905505],[91299.0,0.01095302]],[[91306.0,0.00039],[91313.0,0.06570841],[91315.0,0.0109511],[91316.0,0.21901975],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1768263708977,[[91327.0,0.0656976],[91326.0,0.11353693],[91325.0,0.1215899],[91323.0,0.21900255],[91293.0,1.09553]],[[91335.0,0.0109487],[91336.0,0.06585152],[91337.0,0.05497371],[91338.0,0.01094834],[91339.0,0.2189648]]]
["bitfinex","BTCUSD",1768263749917,[[91349.0,0.01094702],[91348.0,0.06568255],[91347.0,0.17628248],[91345.0,0.26611474],[91285.0,0.20802909]],[[91356.0,0.00057747],[91357.0,0.01094606],[91358.0,0.06624284],[91359.0,0.06567537],[91360.0,0.34552401]]]
["bitfinex","BTCUSD",1768263796582,[[91429.0,0.01093744],[91428.0,0.05468761],[91427.0,0.01093768],[91425.0,0.01093792],[91423.0,0.26685036]],[[91433.0,0.00022994],[91437.0,0.11056],[91438.0,0.01093637],[91439.0,0.04376],[91440.0,0.00011315]]]
["bitfinex","BTCUSD",1768263852416,[[91391.0,0.01094199],[91390.0,0.06565264],[91389.0,0.0547111],[91387.0,0.22979187],[91386.0,0.0001684]],[[91397.0,0.15428],[91398.0,0.06564699],[91399.0,0.06564666],[91400.0,0.01094091],[91401.0,0.01133079]]]
["bitfinex","BTCUSD",1768263914785,[[91421.0,0.06563021],[91420.0,0.06563103],[91419.0,0.01093864],[91418.0,0.01093876],[91412.0,0.01312737]],[[91425.0,0.11025694],[91426.0,0.04955383],[91428.0,0.01093756],[91429.0,0.06572778],[91430.0,0.06562404]]]
["bitfinex","BTCUSD",1768263926684,[[91425.0,0.06562733],[91424.0,0.01093804],[91422.0,0.22970397],[91421.0,0.0109384],[91420.0,0.05684049]],[[91428.0,0.11048],[91429.0,0.000103],[91431.0,0.04372],[91433.0,0.01116691],[91434.0,0.06562149]]]
["bitfinex","BTCUSD",1768263977346,[[91464.0,0.00054029],[91460.0,0.3447932],[91459.0,0.12141386],[91458.0,0.04520132],[91446.0,0.04372]],[[91475.0,0.01093194],[91478.0,0.01093159],[91480.0,0.3447932],[91481.0,0.04606185],[91483.0,0.11048]]]
["bitfinex","BTCUSD",1768264007944,[[91448.0,0.10530299],[91447.0,0.02405764],[91446.0,0.06561244],[91445.0,0.09366842],[91444.0,0.01093565]],[[91453.0,0.11044],[91454.0,0.01093445],[91455.0,0.06560606],[91456.0,0.01093421],[91457.0,0.0109341]]]
["bitfinex","BTCUSD",1768264086538,[[91453.0,1e-08],[91448.0,0.06561057],[91447.0,0.01093529],[91446.0,0.06561189],[91445.0,0.22975401]],[[91454.0,0.11023981],[91455.0,0.04372],[91456.0,0.06560539],[91457.0,0.05467058],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1768264142352,[[91424.0,0.01093804],[91423.0,0.02406395],[91422.0,0.0656296],[91420.0,0.34476815],[91414.0,0.11048]],[[91433.0,0.04692199],[91436.0,0.01093661],[91463.0,0.02953076],[91469.0,0.03919671],[91488.0,0.0788253]]]
["bitfinex","BTCUSD",1768264183345,[[91397.0,0.01094127],[91396.0,0.06564786],[91395.0,0.01094151],[91393.0,0.2300237],[91382.0,0.0001785]],[[91403.0,0.04998354],[91404.0,0.12142044],[91405.0,0.06564216],[91406.0,0.05470134],[91407.0,0.01094008]]]
["bitfinex","BTCUSD",1768264206332,[[91402.0,0.01094067],[91401.0,0.06564369],[91400.0,0.01094091],[91399.0,0.01094103],[91398.0,0.21882304]],[[91406.0,1e-08],[91410.0,0.01093972],[91411.0,0.06563868],[91412.0,0.12145948],[93155.0,2.2999]]]
["bitfinex","BTCUSD",1768264273273,[[91419.0,1e-08],[91416.0,0.06618891],[91415.0,0.01093912],[91414.0,0.01093924],[91381.0,0.20356794]],[[91424.0,0.05469023],[91425.0,0.01093792],[91426.0,0.06562726],[91427.0,0.04708779],[91428.0,0.3292324]]]
["bitfinex","BTCUSD",1768264309113,[[91426.0,0.11048],[91424.0,0.11624103]],[[91439.0,0.00013469],[91443.0,0.21871778],[91913.0,0.39433914]]]
["bitfinex","BTCUSD",1768264370204,[[91419.0,0.0001059],[91416.0,0.11103497],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.01093936]],[[91422.0,0.0580098],[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.01093792],[91484.0,0.09876138]]]
["bitfinex","BTCUSD",1768264390817,[[91412.0,0.00039],[91408.0,0.00010302],[91404.0,0.01094044],[91403.0,0.06564304],[91401.0,0.01109349]],[[91413.0,0.05469681],[91415.0,0.05896472],[91416.0,0.010939],[91417.0,0.01093888],[91420.0,0.34459871]]]
["bitfinex","BTCUSD",1768264427224,[[91418.0,0.01093876],[91417.0,0.05469434],[91416.0,0.010939],[91415.0,0.01093912],[91413.0,0.26399562]],[[91422.0,0.00018332],[91425.0,0.01093792],[91426.0,0.17614721],[91427.0,0.0546885],[91430.0,0.26524652]]]
["bitfinex","BTCUSD",1768264477057,[[91427.0,0.01093768],[91426.0,0.06562675],[91425.0,0.05468953],[91424.0,0.02406368],[91423.0,0.01093816]],[[91431.0,0.0001204],[91432.0,0.00039],[91433.0,0.00054056],[91434.0,0.01093685],[91435.0,0.0656204]]]
["bitfinex","BTCUSD",1768264512189,[[91450.0,0.01093493],[91449.0,0.06561024],[91448.0,0.0656107],[91447.0,0.01093529],[91446.0,0.04995512]],[[91455.0,0.00037699],[91457.0,0.17608517],[91458.0,0.06560423],[91459.0,0.01108766],[91554.0,0.2847073]]]
["bitfinex","BTCUSD",1768264590952,[[91481.0,0.01093123],[91480.0,0.01093135],[91479.0,0.39925779]],[[91489.0,0.04115941],[91493.0,0.01092979],[91494.0,0.01092967],[91495.0,0.05464783],[91549.0,0.05897127]]]
["bitfinex","BTCUSD",1768264598444,[[91466.0,1e-08],[91465.0,0.00039],[91463.0,0.0005451],[91458.0,0.1104],[91457.0,0.34475481]],[[91467.0,0.04566972],[91469.0,0.01093266],[91470.0,0.05466296],[91472.0,0.0109323],[91473.0,0.21864528]]]
["bitfinex","BTCUSD",1768264654797,[[91476.0,0.01093182],[91475.0,0.06559159],[91473.0,0.01093218],[91472.0,0.05466129],[91470.0,0.56297248]],[[91483.0,0.0578528],[91484.0,0.12137087],[91485.0,0.06558455],[91486.0,0.01093063],[91488.0,0.06558266]]]
["bitfinex","BTCUSD",1768264687912,[[91467.0,0.06559733],[91466.0,0.01093302],[91464.0,0.06559843],[91463.0,0.01093338],[91462.0,0.0109335]],[[91470.0,0.0001666],[91475.0,0.11044],[91476.0,0.06050742],[91477.0,0.06559036],[91479.0,0.05481184]]]
["bitfinex","BTCUSD",1768264757959,[[91418.0,2.032e-05],[91415.0,0.00023001],[91414.0,0.0001509],[91413.0,0.0494774],[91411.0,0.1214196]],[[91421.0,0.0109384],[91422.0,0.01093828],[91423.0,0.01093816],[91424.0,0.01093804],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1768264769764,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563137],[91418.0,0.01093876],[91411.0,0.11048]],[[91428.0,0.01093756],[91429.0,0.06010638],[91430.0,0.065624],[91435.0,0.21873647],[91441.0,0.21872172]]]
["bitfinex","BTCUSD",1768264845358,[[91335.0,0.0109487],[91334.0,0.1676847],[91330.0,0.05474628],[91328.0,0.21899052],[91289.0,1.19328677]],[[91342.0,0.01094786],[91343.0,0.01132391],[91344.0,0.08210723],[91345.0,0.0109475],[91346.0,0.06568543]]]
["bitfinex","BTCUSD",1768264868632,[[91291.0,0.04698531],[91285.0,0.0109547],[91272.0,0.07847265],[91271.0,0.00053515],[91263.0,0.43828657]],[[91308.0,0.04654491],[91319.0,0.10530299],[91329.0,0.0438],[91330.0,0.6334092],[91332.0,0.43796534]]]
["bitfinex","BTCUSD",1768264939690,[[91272.0,9.094e-05],[91271.0,0.00023055],[91269.0,0.0001927],[91267.0,0.01135686]],[[91275.0,0.0109559],[91276.0,0.01095578],[91277.0,0.06573452],[91278.0,0.01832001],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1768264982327,[[91229.0,0.01096142],[91228.0,0.12168154],[91227.0,0.01096166],[91224.0,0.01096202],[91213.0,0.0285265]],[[91233.0,0.04878369],[91234.0,1e-08],[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.05480175]]]
["bitfinex","BTCUSD",1768265009412,[[91231.0,0.11072],[91227.0,0.01096166],[91226.0,0.01096178],[91223.0,0.05481044],[91214.0,0.00039]],[[91234.0,0.01101437],[91235.0,0.0109607],[91236.0,0.01088072],[91237.0,0.01096046],[91238.0,0.01096034]]]
["bitfinex","BTCUSD",1768265085538,[[91260.0,0.0109577],[91259.0,0.06574675],[91258.0,0.01095794],[91257.0,0.05479022],[91207.0,0.05469054]],[[91265.0,0.00031015],[91266.0,4.552e-05],[91267.0,0.11072],[91268.0,0.01115304],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1768265138802,[[91273.0,0.01095614],[91272.0,0.01087369],[91271.0,0.05478179],[91270.0,0.06573791],[91269.0,0.01095662]],[[91277.0,0.00023053],[91278.0,0.11068],[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.06573085]]]
["bitfinex","BTCUSD",1768265204394,[[91274.0,0.01095602],[91273.0,0.12163614],[91272.0,0.01095626],[91270.0,0.0547824],[91267.0,0.21913719]],[[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.0547738],[91286.0,0.07507696],[91288.0,0.21908734]]]
["bitfinex","BTCUSD",1768265273649,[[91277.0,0.01095566],[91276.0,0.01095578],[91275.0,0.06573534],[91274.0,0.01095602],[91273.0,0.11068]],[[91282.0,0.01658309],[91284.0,0.01095482],[91285.0,0.0109547],[91288.0,0.06572636],[91370.0,0.19689388]]]
["bitfinex","BTCUSD",1768265340728,[[91279.0,0.0110009],[91269.0,0.26480715]],[[91339.0,1.09482845]]]
["bitfinex","BTCUSD",1768265347809,[[91297.0,0.01095326],[91296.0,0.01095338],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.01095386]],[[91300.0,1e-08],[91307.0,0.01095206],[91309.0,0.01110232],[91310.0,0.30617865],[91311.0,0.11625457]]]
["bitfinex","BTCUSD",1768265413535,[[91302.0,0.01095266],[91300.0,0.06571725],[91299.0,0.01133058],[91298.0,0.17635855],[91296.0,0.04708811]],[[91309.0,0.01095182],[91311.0,0.05475835],[91312.0,0.27020784],[91313.0,0.05475683],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1768265448713,[[91315.0,0.0109511],[91314.0,0.10304924],[91313.0,0.01095134],[91303.0,0.0005653],[91300.0,0.25925638]],[[91324.0,0.01095002],[91325.0,0.0109499],[91327.0,0.01],[91329.0,0.04627123],[91334.0,0.0004]]]
["bitfinex","BTCUSD",1768265531434,[[91320.0,5.784e-05],[91314.0,0.01095122],[91313.0,0.1106],[91312.0,0.06570872],[91310.0,0.0657099]],[[91322.0,0.01642539],[91323.0,0.06570096],[91325.0,0.06569967],[91326.0,0.01094978],[91327.0,0.2299435]]]
["bitfinex","BTCUSD",1768265574527,[[91324.0,0.04681784],[91321.0,0.01095038],[91320.0,0.05475239],[91319.0,0.01095062],[91317.0,0.06570487]],[[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.01094906],[91333.0,0.05474496]]]
["bitfinex","BTCUSD",1768265638166,[[91343.0,0.01094774],[91342.0,0.06568715],[91341.0,0.01094798],[91340.0,0.05474052],[91027.0,100.00009]],[[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.0548465],[91354.0,0.01094642],[91355.0,0.05473261]]]
["bitfinex","BTCUSD",1768265672224,[[91349.0,0.06568214],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.06568393],[91345.0,0.0109475]],[[91352.0,0.00011316],[91356.0,8.98e-05],[91358.0,0.01094594],[91359.0,0.176235],[93000.0,30.0952]]]
["bitfinex","BTCUSD",1768265719784,[[91349.0,0.01094702],[91348.0,0.01094714],[91347.0,0.06568307],[91346.0,0.05473689],[91345.0,0.0109475]],[[91355.0,0.04624634],[91356.0,0.12154618],[91357.0,0.01094606],[91358.0,0.05473024],[91359.0,0.05482842]]]
["bitfinex","BTCUSD",1768265809173,[[91337.0,0.05469665],[91335.0,0.06569117],[91334.0,0.01094882],[91333.0,0.22992639],[91332.0,0.01090339]],[[91338.0,0.1106],[91347.0,0.04794915],[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.2700298]]]
["bitfinex","BTCUSD",1768265839427,[[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.06568205],[91348.0,0.06568275],[91344.0,0.21895076]],[[91358.0,0.01094594],[91359.0,0.0110449],[91360.0,0.16548204],[91362.0,0.05472744],[91366.0,0.21890078]]]
["bitfinex","BTCUSD",1768265895650,[[91435.0,0.06072664],[91434.0,0.01093685],[91433.0,0.06562171],[91430.0,0.05468637],[91429.0,0.25847407]],[[91439.0,0.13641829],[91441.0,0.01093601],[91442.0,0.01093589],[91443.0,0.06561481],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1768265946886,[[91437.0,0.0003776],[91435.0,2.702e-05],[91433.0,0.01093698],[91432.0,0.06562249],[91430.0,0.358146]],[[91440.0,0.009455],[91441.0,0.0107281],[91442.0,0.17609558],[91443.0,0.0656152],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1768266041249,[[91459.0,0.01093386],[91458.0,0.31817209],[91457.0,0.05467049],[91455.0,0.05467145],[91454.0,0.10530299]],[[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.01108638],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1768266085232,[[91437.0,0.11623948],[91436.0,0.05468302],[91435.0,0.01109033],[91434.0,0.05468391],[91430.0,0.47719172]],[[91444.0,0.01093565],[91445.0,0.02733883],[91446.0,0.06561267],[91447.0,0.01093529],[91448.0,0.06561132]]]
["bitfinex","BTCUSD",1768266141909,[[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.06563397],[91412.0,0.26515863],[91408.0,0.0001536]],[[91427.0,0.22277969],[91428.0,0.06562543],[91430.0,0.01093732],[91433.0,0.21874134],[91504.0,0.0220536]]]
["bitfinex","BTCUSD",1768266184666,[[91408.0,0.0001536],[91400.0,0.25858539],[91398.0,0.0001536],[91397.0,0.01094127],[91392.0,0.01094187]],[[91409.0,0.0546992],[91411.0,0.06563801],[91412.0,0.0273487],[91413.0,0.34020847],[91414.0,0.01093924]]]
["bitfinex","BTCUSD",1768266227426,[[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.06562662],[91425.0,0.06600397],[91424.0,0.01093804]],[[91431.0,0.00019509],[91435.0,0.01146767],[91436.0,0.06561972],[91438.0,0.10237947],[91459.0,0.1152]]]
["bitfinex","BTCUSD",1768266295008,[[91376.0,0.01544814],[91375.0,0.05471941],[91374.0,0.01094403],[91373.0,0.06566472],[91355.0,0.1468]],[[91380.0,0.00011301],[91383.0,0.01115375],[91384.0,0.01094283],[91385.0,0.06565643],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1768266372164,[[91401.0,0.01094079],[91400.0,0.01425962],[91399.0,0.0656458],[91398.0,0.01094115],[91397.0,0.1138861]],[[91404.0,1e-08],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.06563844],[91411.0,0.06563791]]]
["bitfinex","BTCUSD",1768266414945,[[91428.0,0.04984973],[91426.0,0.0109378],[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.05469043]],[[91433.0,0.01061777],[91434.0,0.06562117],[91435.0,0.01116665],[91436.0,0.05468417],[91437.0,0.00039]]]
["bitfinex","BTCUSD",1768266454039,[[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.16516916],[91424.0,0.01093804],[91419.0,0.21877223]],[[91434.0,0.01093685],[91435.0,0.01116665],[91436.0,0.06561985],[91437.0,0.05507363],[91570.0,2.38916105]]]
["bitfinex","BTCUSD",1768266501119,[[91477.0,0.25715849],[91476.0,0.01093182],[91475.0,0.06559167],[91474.0,0.01093206],[91473.0,0.01093218]],[[91484.0,0.01093087],[91485.0,0.01093075],[91486.0,0.05465322],[91487.0,0.05465279],[91488.0,9.049e-05]]]
["bitfinex","BTCUSD",1768266539067,[[91472.0,0.04972807],[91470.0,0.01093254],[91468.0,0.06559659],[91466.0,0.06559784],[91383.0,0.3145002]],[[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.06558883],[91480.0,0.01093135],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1768266628615,[[91442.0,0.11380486],[91439.0,0.01093625],[91438.0,0.06561814],[91435.0,0.10249599],[91433.0,0.11048]],[[91446.0,0.01093541],[91447.0,0.01093529],[91448.0,0.06561112],[91449.0,0.01093505],[91450.0,0.05467576]]]
["bitfinex","BTCUSD",1768266653310,[[91435.0,0.01093673],[91434.0,0.01093685],[91433.0,0.05468469],[91432.0,0.054685],[91431.0,0.12192025]],[[91441.0,0.04725372],[91442.0,0.05818961],[91443.0,0.01093577],[91444.0,0.05467879],[91445.0,0.01277425]]]
["bitfinex","BTCUSD",1768266698412,[[91422.0,0.01095696],[91421.0,0.0109384],[91420.0,0.37312072],[91419.0,0.00023],[91418.0,0.05469357]],[[91429.0,0.01093744],[91430.0,0.01093732],[91432.0,0.11242815],[91433.0,0.01093697],[92114.0,0.025]]]
["bitfinex","BTCUSD",1768266779981,[[91403.0,0.01052641],[91402.0,0.06564406],[91401.0,0.01094079],[91400.0,0.26273664],[91353.0,0.05455523]],[[91410.0,0.01093972],[91411.0,0.0109396],[91412.0,0.0656369],[91414.0,0.06563565],[93090.0,4.132e-05]]]
["bitfinex","BTCUSD",1768266804830,[[91406.0,0.04667526],[91405.0,0.12146032],[91404.0,0.01094044],[91403.0,0.01094055],[91401.0,0.05470392]],[[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.0656359],[91415.0,0.0546967],[91457.0,0.05905439]]]
["bitfinex","BTCUSD",1768266902960,[[91404.0,0.01094044],[91403.0,0.06564326],[91402.0,0.01094067],[91401.0,0.05470372]],[[91408.0,0.04700327],[91409.0,0.11052],[91412.0,0.01093948],[91413.0,0.01093936],[91414.0,0.06563551]]]
["bitfinex","BTCUSD",1768266964310,[[91379.0,0.02450067],[91375.0,0.0001525],[91373.0,0.26402528],[91368.0,0.21928458],[91347.0,0.4378872]],[[91387.0,0.11052],[91388.0,0.01094235],[91389.0,0.01094223],[91390.0,0.05476049],[91391.0,0.05471014]]]
["bitfinex","BTCUSD",1768266988687,[[91391.0,0.01094199],[91390.0,0.06565268],[91389.0,0.01094223],[91388.0,0.05471175],[91246.0,0.03988953]],[[91398.0,0.12146115],[91399.0,0.01094103],[91400.0,0.06564585],[91401.0,0.01094079],[91402.0,0.05470372]]]
["bitfinex","BTCUSD",1768267073338,[[91394.0,9.152e-05],[91389.0,0.05805037],[91388.0,0.06565403],[91385.0,0.17632847],[91074.0,0.000305]],[[91397.0,0.01094127],[91398.0,0.06543498],[91399.0,0.01094103],[91400.0,0.06564656],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1768267115609,[[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.06610542],[91313.0,0.0549948],[91230.0,0.2]],[[91325.0,0.0109499],[91326.0,0.01094978],[91327.0,0.01094966],[91333.0,0.21897905],[91334.0,0.04928638]]]
["bitfinex","BTCUSD",1768267178740,[[91340.0,0.00039],[91339.0,0.1106],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.05474517]],[[91343.0,0.06568662],[91345.0,0.06579864],[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.2189431]]]
["bitfinex","BTCUSD",1768267214387,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568502],[91344.0,0.01094762],[91343.0,0.05473763]],[[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0656781],[91356.0,0.05473142],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1768267247968,[[91379.0,0.01094343],[91378.0,0.01094355],[91376.0,0.01094379],[91374.0,0.06566399],[91371.0,0.04896189]],[[91386.0,0.01094259],[91387.0,0.01094247],[91388.0,0.0001514],[91393.0,0.26632561],[91394.0,0.04376]]]
["bitfinex","BTCUSD",1768267293835,[[91360.0,0.0109457],[91359.0,0.12150582],[91358.0,0.06577017],[91356.0,0.05488201],[91347.0,0.0439114]],[[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.06566791],[91370.0,0.30074164],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1768267369695,[[91356.0,2.27e-05],[91351.0,0.01094678],[91350.0,0.05960367],[91349.0,0.17624205],[91344.0,0.21895125]],[[91359.0,0.01094582],[91360.0,0.05472872],[91361.0,0.05472844],[91362.0,0.01094546],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1768267453586,[[91316.0,0.0001],[91308.0,0.04629561],[91307.0,0.01135206],[91306.0,0.01095218],[91305.0,0.05476098]],[[91318.0,0.1653139],[91319.0,0.01095062],[91320.0,0.0657035],[91322.0,0.01095026],[91371.0,0.0595709]]]
["bitfinex","BTCUSD",1768267470491,[[91307.0,0.0004],[91300.0,0.0487925]],[[91311.0,0.12155158],[91312.0,0.06570888],[91313.0,0.01095134],[91314.0,0.06570764],[92990.0,0.00892113]]]
["bitfinex","BTCUSD",1768267521959,[[91337.0,0.04785576],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.06569291],[91331.0,0.06569482]],[[91340.0,0.1106],[91342.0,0.01110006],[91343.0,0.01094774],[91344.0,0.01094762],[91345.0,0.06568518]]]
["bitfinex","BTCUSD",1768267595885,[[91293.0,0.04500557],[91292.0,0.0001522],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.01095422]],[[91295.0,6.19e-05],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.06571813],[91300.0,0.0109529]]]
["bitfinex","BTCUSD",1768267605086,[[91283.0,0.0001522],[91282.0,0.01095506]],[[91295.0,6.19e-05],[91300.0,0.25216067],[91378.0,0.18563377]]]
["bitfinex","BTCUSD",1768267644522,[[91246.0,0.03971019],[91239.0,0.11088],[91237.0,0.01096046],[91235.0,0.05894126],[91232.0,0.21922111]],[[91249.0,0.01091616],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768267690112,[[91283.0,0.01095494],[91282.0,0.02410113],[91281.0,0.1654099],[91279.0,0.05633052],[91278.0,0.05477761]],[[91289.0,0.00084162],[91290.0,0.0109541],[91291.0,0.01134398],[91292.0,0.06572331],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1768267759341,[[91277.0,0.00051748],[91270.0,0.0002088],[91263.0,0.42],[91261.0,0.04974611],[91258.0,0.1470088]],[[91285.0,0.04603152],[91286.0,0.01095458],[91289.0,0.01095422],[91292.0,0.01095386],[91293.0,0.00979998]]]
["bitfinex","BTCUSD",1768267810213,[[91279.0,0.01095542],[91278.0,0.0547776],[91277.0,0.01095566],[91276.0,0.07888135],[91275.0,0.06093768]],[[91282.0,0.06439156],[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.05477174],[91289.0,0.12163422]]]
["bitfinex","BTCUSD",1768267868589,[[91275.0,0.00014711],[91271.0,0.00050327],[91270.0,0.11068],[91269.0,0.01095662],[91268.0,0.01095674]],[[91276.0,0.04698908],[91277.0,0.05477845],[91278.0,0.01095554],[91279.0,0.01095542],[91280.0,0.0109553]]]
["bitfinex","BTCUSD",1768267881425,[[91247.0,0.0002657],[91242.0,0.00054799],[91238.0,0.01111294],[91236.0,0.01096058],[91235.0,0.1034263]],[[91248.0,0.05479572],[91250.0,0.05869641],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.21917247]]]
["bitfinex","BTCUSD",1768267935494,[[91222.0,0.01054019],[91221.0,0.06577427],[91220.0,0.0109625],[91219.0,0.01096262],[90024.0,0.05254132]],[[91230.0,0.0109613],[91231.0,0.11076],[91232.0,0.06576646],[91234.0,0.05783423],[91237.0,0.21921147]]]
["bitfinex","BTCUSD",1768267987455,[[91221.0,0.04658312],[91213.0,0.01096334],[91212.0,0.01315616],[91211.0,0.05481787],[91210.0,0.01096371]],[[91224.0,0.01096202],[91225.0,0.0109619],[91226.0,0.12168178],[91227.0,0.01096166],[91228.0,0.23019402]]]
["bitfinex","BTCUSD",1768268016783,[[91207.0,0.01096407]],[[91216.0,0.1109866],[91218.0,0.01096274],[91219.0,0.01096262],[91220.0,0.06049941],[91222.0,0.06577383]]]
["bitfinex","BTCUSD",1768268071247,[[91193.0,0.01096575],[91192.0,0.01096587],[91190.0,0.01096611],[91189.0,0.05483095],[91188.0,0.01096635]],[[91200.0,0.01096491],[91202.0,0.06578821],[91203.0,0.01096455],[91208.0,0.04576892],[91210.0,0.19803913]]]
["bitfinex","BTCUSD",1768268103014,[[91174.0,0.000251],[91167.0,0.01096888],[91166.0,0.010969],[91165.0,0.05484545],[91164.0,0.06581438]],[[91175.0,0.0489497],[91176.0,0.05483942],[91177.0,0.06580618],[91178.0,0.01096755],[91179.0,0.01096743]]]
["bitfinex","BTCUSD",1768268183694,[[91113.0,0.04868488],[91112.0,0.13590198],[91111.0,0.01097562],[91108.0,0.01097598],[91106.0,0.01097622]],[[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.0132795],[91122.0,0.01097429],[91132.0,0.21946292]]]
["bitfinex","BTCUSD",1768268206642,[[91097.0,1e-08],[91089.0,0.00023124],[91085.0,0.01097875],[91083.0,0.12185899],[91081.0,0.02611281]],[[91098.0,0.05488594],[91100.0,0.06586217],[91101.0,0.01097682],[91103.0,0.01097658],[91104.0,0.05886493]]]
["bitfinex","BTCUSD",1768268267967,[[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.0658942],[91054.0,0.01098249],[91053.0,0.05491198]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.16578477],[91068.0,0.06588598],[91105.0,0.02940129]]]
["bitfinex","BTCUSD",1768268275819,[[91040.0,0.04657485],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.05530131],[91033.0,0.01098502]],[[91045.0,0.01098357],[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.11092],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1768268315641,[[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.17681534],[91051.0,0.05529055]],[[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.06588853],[91064.0,0.05490762],[91087.0,0.02940129]]]
["bitfinex","BTCUSD",1768268384699,[[91056.0,0.00034438],[91053.0,0.01098261],[91052.0,0.06610432],[91051.0,0.06589703]],[[91059.0,0.04937402],[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.05490714],[91065.0,0.05490605]]]
["bitfinex","BTCUSD",1768268422890,[[91066.0,0.01098104],[91065.0,0.05733499],[91064.0,0.01114158],[91063.0,0.06588728],[89857.0,0.000453]],[[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.05489985],[91076.0,0.01097984],[91077.0,0.16581885]]]
["bitfinex","BTCUSD",1768268470777,[[91110.0,0.10317664],[91108.0,0.06585538],[91106.0,0.23049874],[91105.0,0.01097634],[91103.0,0.01097658]],[[91111.0,2.80817152],[91121.0,0.01124321],[91122.0,0.11092],[91126.0,0.01097381],[91129.0,0.0495201]]]
["bitfinex","BTCUSD",1768268505116,[[91047.0,0.04640581],[91034.0,0.0109849],[91031.0,0.01137526],[91020.0,0.0441454],[91002.0,0.0002]],[[91049.0,0.0109808],[91050.0,0.06589791],[91051.0,0.01098285],[91052.0,0.11092],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1768268539492,[[90988.0,0.02790248],[90984.0,0.00023164],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.05534639]],[[90991.0,0.01099009],[90992.0,0.0659399],[90994.0,0.01122673],[90995.0,0.11096],[90996.0,0.05841942]]]
["bitfinex","BTCUSD",1768268588560,[[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.05494096],[91004.0,0.01098852],[91002.0,0.02553264]],[[91016.0,0.01098707],[91017.0,0.17692205],[91018.0,0.06592147],[91020.0,0.04540692],[91022.0,0.2197285]]]
["bitfinex","BTCUSD",1768268646387,[[91031.0,0.01098526],[91030.0,0.01098538],[91029.0,0.06591304],[91028.0,0.06591264],[91027.0,0.01098575]],[[91038.0,0.01098442],[91039.0,0.04590532],[91040.0,0.25379956],[91041.0,0.06590457],[91043.0,0.11675672]]]
["bitfinex","BTCUSD",1768268688361,[[91026.0,0.01098587],[91025.0,0.02047837],[91024.0,0.06591656],[91019.0,0.21973249],[90927.0,0.0002604]],[[91034.0,0.05492469],[91036.0,0.11096],[91038.0,0.01098442],[91040.0,0.26545206],[91050.0,0.19867638]]]
["bitfinex","BTCUSD",1768268765414,[[91064.0,0.01098128],[91063.0,0.0109814],[91062.0,0.06588901],[91057.0,0.2196404],[91026.0,0.42]],[[91072.0,0.01098032],[91075.0,0.06588091],[91076.0,0.04850657],[91080.0,0.19864409],[91105.0,0.43905564]]]
["bitfinex","BTCUSD",1768268775442,[[91040.0,0.01098418],[91038.0,0.0659062],[91037.0,0.06590614],[91036.0,0.01170413],[90932.0,0.25553141]],[[91047.0,0.010892],[91048.0,0.05914851],[91049.0,0.05491558],[91050.0,0.06589803],[91054.0,0.21965094]]]
["bitfinex","BTCUSD",1768268864906,[[91075.0,0.01097996],[91074.0,0.06588028],[91073.0,0.0109802],[91072.0,0.05490127],[90931.0,0.55037536]],[[91082.0,0.01097911],[91083.0,0.01137899],[91084.0,0.06587367],[91086.0,0.06603051],[91088.0,0.01646759]]]
["bitfinex","BTCUSD",1768268892337,[[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.06588334],[91069.0,0.06588404],[91059.0,0.21963299]],[[91079.0,0.12189947],[91080.0,0.06587617],[91081.0,0.01097923],[91082.0,0.19855306],[91083.0,0.06627419]]]
["bitfinex","BTCUSD",1768268953632,[[91114.0,0.06585149],[91113.0,0.01097538],[91111.0,0.06585265],[91110.0,0.01097574],[91108.0,0.21951809]],[[91117.0,0.11075659],[91121.0,0.01646162],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.25373584]]]
["bitfinex","BTCUSD",1768269011295,[[91119.0,0.01097465],[91118.0,0.01097477],[91117.0,0.05487437],[91116.0,0.01317002],[91110.0,0.24610481]],[[91122.0,0.15472],[91126.0,0.01097381],[91127.0,0.06584224],[91128.0,0.01097357],[91129.0,0.06584085]]]
["bitfinex","BTCUSD",1768269057731,[[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.06582789],[91145.0,0.01097152],[91144.0,0.05485796]],[[91153.0,0.048562],[91154.0,0.10244718],[91155.0,0.01097032],[91156.0,0.06582126],[91162.0,0.2197913]]]
["bitfinex","BTCUSD",1768269095379,[[91113.0,0.05487691],[91112.0,0.0602569],[91110.0,0.01097574],[91109.0,0.23049306],[91106.0,0.04624413]],[[91114.0,0.11084],[91124.0,0.05824817],[91126.0,0.05486924],[91127.0,0.01097369],[91130.0,0.19820706]]]
["bitfinex","BTCUSD",1768269140706,[[91114.0,0.01097526],[91113.0,0.01097538],[91112.0,0.06585288],[91111.0,0.01097562],[91110.0,0.19834205]],[[91121.0,0.01097441],[91122.0,0.11409587],[91123.0,0.01097417],[91124.0,0.05487134],[91471.0,100.0003846]]]
["bitfinex","BTCUSD",1768269197074,[[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.11567335],[91104.0,0.12220646],[91103.0,0.05488273]],[[91113.0,0.01097538],[91115.0,0.06282655],[91118.0,0.01097477],[91120.0,0.05950264],[91121.0,0.21948976]]]
["bitfinex","BTCUSD",1768269297175,[[91121.0,0.01092871],[91120.0,0.06584713],[91119.0,0.01097465],[91117.0,0.06584906],[90851.0,100.0]],[[91125.0,0.0164609],[91126.0,0.04692489],[91128.0,0.01097357],[91129.0,0.06584087],[91285.0,0.47254532]]]
["bitfinex","BTCUSD",1768269324827,[[91093.0,0.0001534],[91090.0,0.20932689],[91089.0,0.05489122],[91088.0,0.01097839],[91086.0,0.15810264]],[[91097.0,0.0109773],[91099.0,0.06586294],[91101.0,0.05488451],[91102.0,0.05598767],[91103.0,9.098e-05]]]
["bitfinex","BTCUSD",1768269359551,[[91104.0,0.01097646],[91103.0,0.01097658],[91102.0,0.06586007],[91100.0,0.2532323],[91096.0,0.21954768]],[[91111.0,0.01097562],[91112.0,0.17673314],[91113.0,0.01097538],[91114.0,0.06585175],[91120.0,0.19834874]]]
["bitfinex","BTCUSD",1768269423178,[[91103.0,0.01097658],[91102.0,0.01106814],[91101.0,0.06586092],[91100.0,0.01097694],[91099.0,0.05488422]],[[91108.0,0.00575333],[91110.0,0.01097574],[91111.0,0.17673387],[91114.0,0.05487664],[91117.0,0.26771871]]]
["bitfinex","BTCUSD",1768269455307,[[91091.0,0.11380486],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.06587195]],[[91095.0,0.01097755],[91096.0,0.01097743],[91099.0,0.05488548],[91102.0,0.33041507],[91106.0,0.21952592]]]
["bitfinex","BTCUSD",1768269556756,[[91126.0,0.01097381],[91125.0,0.0658435],[91124.0,0.01097405],[91123.0,0.06584399],[91122.0,0.04862986]],[[91133.0,0.01097297],[91134.0,0.05486441],[91135.0,0.01112613],[91136.0,0.05525339],[91268.0,0.31503021]]]
["bitfinex","BTCUSD",1768269602188,[[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.06583566],[91135.0,0.01097273],[91134.0,0.25311213]],[[91144.0,0.0001534],[91145.0,0.01097152],[91146.0,0.05508811],[91148.0,0.01097116],[91178.0,0.0587839]]]
["bitfinex","BTCUSD",1768269664536,[[91157.0,0.01097008],[91156.0,0.0109702],[91155.0,0.01097032],[91153.0,0.10041876],[91150.0,0.19819355]],[[91163.0,0.01096936],[91164.0,0.01096924],[91165.0,0.06581526],[91167.0,0.01136888],[91168.0,0.0004]]]
["bitfinex","BTCUSD",1768269696456,[[91156.0,0.04837056],[91153.0,0.01097056],[91152.0,0.01097068],[91151.0,0.17662426],[91150.0,0.01097092]],[[91159.0,0.01096984],[91160.0,0.01096972],[91161.0,0.05484819],[91163.0,0.06581643],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1768269764006,[[91162.0,0.05698378],[91161.0,0.02413312],[91155.0,0.21940477],[91153.0,0.01097056],[91145.0,0.01096924]],[[91168.0,0.01096876],[91170.0,0.01096852],[91171.0,0.0109684],[91172.0,0.06580996],[91173.0,0.1108]]]
["bitfinex","BTCUSD",1768269768111,[[91165.0,0.05917724],[91163.0,0.01096936],[91162.0,0.01096948],[91161.0,0.06581751],[91160.0,0.20892875]],[[91169.0,0.01096864],[91170.0,0.01096852],[91171.0,0.06581041],[91172.0,0.00493667],[91173.0,0.16564109]]]
["bitfinex","BTCUSD",1768269832881,[[91176.0,0.00054691],[91174.0,0.01116213],[91173.0,0.01096815],[91172.0,0.06580962],[91171.0,0.0109684]],[[91181.0,0.01096719],[91183.0,0.01096695],[91184.0,0.11541993],[91303.0,0.41654822]]]
["bitfinex","BTCUSD",1768269879162,[[91274.0,0.04687165],[91273.0,0.11064],[91272.0,0.00054629],[91270.0,0.05858087],[91269.0,0.01095662]],[[91277.0,0.01095566],[91278.0,0.01095554],[91280.0,0.0109553],[91283.0,0.21910045],[91288.0,0.21908777]]]
["bitfinex","BTCUSD",1768269930639,[[91314.0,0.01095122],[91312.0,0.06570823],[91311.0,0.01090587],[91310.0,0.06571002],[91277.0,0.43822198]],[[91317.0,0.06363626],[91321.0,0.01095038],[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1768269972854,[[91290.0,0.0003226],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.05477223],[91286.0,0.11470551]],[[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.05476586],[91299.0,0.1763192],[91980.0,0.025]]]
["bitfinex","BTCUSD",1768269996969,[[91272.0,0.01108106],[91271.0,0.01095638],[91270.0,0.05478228],[91268.0,0.01095674],[91267.0,0.01095686]],[[91275.0,0.11064],[91279.0,0.01095542],[91280.0,0.0109553],[91281.0,0.05477708],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1768270059685,[[91269.0,0.11380486],[91266.0,0.02410535],[91265.0,0.0109571],[91262.0,0.05478715],[91190.0,0.2]],[[91273.0,0.01095614],[91274.0,0.0835924],[91275.0,0.06573588],[91277.0,0.01095566],[91306.0,0.02953327]]]
["bitfinex","BTCUSD",1768270118867,[[91253.0,0.04540863],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.26358529],[91243.0,0.21919397]],[[91258.0,0.12167794],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.01150881],[91271.0,0.04830117]]]
["bitfinex","BTCUSD",1768270187200,[[91226.0,0.0001792],[91221.0,0.04633211],[91220.0,0.0113625],[91217.0,0.01096286],[91215.0,0.1109002]],[[91229.0,0.06576858],[91232.0,0.01096106],[91233.0,0.12168094],[91235.0,0.0109607],[91239.0,0.04905455]]]
["bitfinex","BTCUSD",1768270247284,[[91231.0,0.01096118],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154],[91227.0,0.01096166]],[[91235.0,0.11072],[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.05480088],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1768270261771,[[91205.0,0.04797652],[91202.0,0.01096467],[91180.0,0.0004],[91177.0,0.43870624],[91170.0,0.11380486]],[[91214.0,0.01096322],[91216.0,0.01096298],[91223.0,0.01851325],[91225.0,0.11072],[91226.0,0.395771]]]
["bitfinex","BTCUSD",1768270358974,[[91218.0,0.01107574],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.06577927]],[[91225.0,0.0109619],[91228.0,0.01096154],[91230.0,0.0109613],[91231.0,0.26763714],[91257.0,0.05842771]]]
["bitfinex","BTCUSD",1768270423454,[[91245.0,0.0109595],[91244.0,0.05479753],[91243.0,0.0456791],[91242.0,0.06575893],[90561.0,0.025]],[[91252.0,0.12167866],[91253.0,0.01110954],[91254.0,0.06575081],[91255.0,0.06575031],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768270460796,[[91213.0,0.1108982],[91212.0,0.01096346],[91211.0,0.06578137],[91210.0,0.01096371],[91209.0,0.06578294]],[[91219.0,0.01103686],[91220.0,0.0109625],[91221.0,0.05481206],[91223.0,0.01096214],[91224.0,0.05481039]]]
["bitfinex","BTCUSD",1768270509107,[[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.06576493],[91233.0,0.01096094],[91232.0,0.05902083]],[[91242.0,0.01095986],[91244.0,0.05479845],[91246.0,0.01095938],[91247.0,0.0547965],[91248.0,0.05776978]]]
["bitfinex","BTCUSD",1768270538670,[[91252.0,0.04857544],[91251.0,0.01095878],[91250.0,0.25254636],[91249.0,0.01095902],[91248.0,0.06575455]],[[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.06574645],[91261.0,0.06629779],[91270.0,0.19775205]]]
["bitfinex","BTCUSD",1768270622172,[[91243.0,0.01095974],[91242.0,0.05605837],[91241.0,0.06580507],[91240.0,0.11068],[91239.0,0.06576107]],[[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.06575213],[91253.0,0.05479378],[91257.0,0.219163]]]
["bitfinex","BTCUSD",1768270661116,[[91241.0,4.537e-05],[91240.0,0.11068],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.06576262]],[[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.01095914],[91250.0,0.10365131],[91253.0,0.23232504]]]
["bitfinex","BTCUSD",1768270742372,[[91230.0,0.00022688],[91227.0,0.11072],[91223.0,0.01096214],[91222.0,0.06577353],[89992.0,0.05332645]],[[91231.0,0.01315266],[91232.0,0.05480576],[91233.0,0.06576611],[91236.0,0.01091866],[91237.0,0.27610224]]]
["bitfinex","BTCUSD",1768270767784,[[91202.0,0.00010694],[91201.0,0.11072],[91197.0,0.01096527],[91196.0,0.01096539],[91195.0,0.11212173]],[[91205.0,0.06578594],[91206.0,0.05482099],[91208.0,0.01096395],[91210.0,0.01096371],[91212.0,0.0001526]]]
["bitfinex","BTCUSD",1768270819073,[[91228.0,0.01096154],[91227.0,0.06576994],[91226.0,0.05609988],[91225.0,0.0109619],[91224.0,0.16861386]],[[91233.0,0.08076948],[91234.0,0.0001701],[91235.0,0.0109607],[91236.0,0.01096058],[91237.0,0.05480286]]]
["bitfinex","BTCUSD",1768270886659,[[91209.0,0.0001515],[91203.0,0.01096455],[91201.0,0.01296479],[91200.0,0.16907656],[91198.0,0.01096515]],[[91212.0,0.01096346],[91213.0,0.01096334],[91214.0,0.01096322],[91248.0,0.02960691],[91254.0,0.2427]]]
["bitfinex","BTCUSD",1768270954214,[[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.05481894],[91201.0,0.33005463],[91188.0,0.32914887]],[[91218.0,0.01096274],[91219.0,0.15577874],[91220.0,0.0109625],[91221.0,0.01112298],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1768270992214,[[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.05481149],[91216.0,0.26428517]],[[91229.0,0.00025428],[91230.0,0.1217213],[91231.0,0.06576723],[91232.0,0.01096106],[91233.0,0.05480496]]]
["bitfinex","BTCUSD",1768271085237,[[91232.0,0.01096106],[91229.0,0.01096142],[91228.0,0.00057756],[91227.0,0.16907852],[91226.0,0.0002074]],[[91239.0,0.01096022],[91240.0,0.06576074],[91241.0,0.01095998],[91242.0,0.01095986],[91243.0,0.05479902]]]
["bitfinex","BTCUSD",1768271099993,[[91228.0,0.00048628],[91226.0,0.01116918],[91225.0,0.0109619],[91224.0,0.06577172],[90932.0,0.51106283]],[[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.0109607],[91236.0,0.05480411],[91237.0,0.04679067]]]
["bitfinex","BTCUSD",1768271176848,[[91207.0,0.0001511],[91205.0,0.01096431],[91203.0,0.01096455],[91202.0,0.04573769],[91192.0,0.21931606]],[[91214.0,0.01096322],[91216.0,0.01096298],[91219.0,0.11072],[91264.0,0.11380486],[91265.0,0.32156129]]]
["bitfinex","BTCUSD",1768271211871,[[91198.0,0.00010547],[91193.0,0.01096575],[91191.0,0.06579584],[91190.0,0.17651609],[91189.0,0.04803579]],[[91201.0,0.01096479],[91202.0,0.06578818],[91203.0,0.01096455],[91204.0,0.01096443],[91205.0,0.06578601]]]
["bitfinex","BTCUSD",1768271282041,[[91216.0,0.01096298],[91215.0,0.06577864],[91212.0,0.05481708],[91210.0,0.19787698],[91209.0,0.21927505]],[[91223.0,0.01096214],[91224.0,0.01096202],[91225.0,0.06577147],[91226.0,0.01096178],[91228.0,0.054808]]]
["bitfinex","BTCUSD",1768271321838,[[91236.0,0.06576346],[91235.0,0.0109607],[91234.0,0.01096082],[91233.0,0.06576559],[91232.0,0.01096106]],[[91239.0,0.0001511],[91242.0,0.00052733],[91245.0,0.05990609],[91246.0,0.16551705],[91285.0,0.06132359]]]
["bitfinex","BTCUSD",1768271352949,[[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.05479987],[91240.0,0.36529686],[91238.0,0.06576183]],[[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.06575209],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1768271420698,[[91255.0,0.10176989],[91254.0,0.01095842],[91253.0,0.0547922],[91251.0,0.01095878],[91250.0,0.23013696]],[[91256.0,0.11112117],[91262.0,0.04384],[91265.0,0.0109571],[91266.0,0.01111678],[91267.0,0.0657412]]]
["bitfinex","BTCUSD",1768271490532,[[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.06576047],[91239.0,0.01111162],[91237.0,0.05480219]],[[91245.0,0.11068],[91248.0,0.01095914],[91249.0,0.01095902],[91251.0,0.01095878],[92992.0,0.00564684]]]
["bitfinex","BTCUSD",1768271533172,[[91237.0,0.01096046],[91236.0,0.01096058],[91235.0,0.01315284],[91232.0,0.05480509],[91229.0,0.26659819]],[[91245.0,0.12179239],[91246.0,0.06575631],[91247.0,0.01095926],[91248.0,0.10000596],[91250.0,0.1977954]]]
["bitfinex","BTCUSD",1768271581906,[[91227.0,0.00048893],[91226.0,0.12168178],[91225.0,0.05859092],[91224.0,0.05481013],[91221.0,0.05496278]],[[91234.0,0.01096141],[91235.0,0.0657645],[91236.0,0.06576361],[91310.0,0.05419381],[91563.0,0.51192409]]]
["bitfinex","BTCUSD",1768271638872,[[91215.0,0.1216831],[91214.0,0.05481595],[91213.0,0.01096334],[91212.0,0.05481733],[91211.0,0.01111498]],[[91222.0,7.839e-05],[91223.0,0.01096214],[91224.0,0.01096202],[91226.0,0.01096178],[91230.0,0.04690681]]]
["bitfinex","BTCUSD",1768271696453,[[91201.0,0.01096479],[91200.0,0.06578919],[91198.0,0.05482557],[91172.0,0.47114448],[91132.0,0.25553141]],[[91207.0,0.11066878],[91208.0,0.01096395],[91209.0,0.01096383],[91210.0,0.06578226],[91211.0,0.01096358]]]
["bitfinex","BTCUSD",1768271781577,[[91195.0,0.01096551],[91194.0,0.01096563],[91192.0,0.01096587],[91191.0,0.05482879],[91190.0,0.1979578]],[[91202.0,0.01096467],[91203.0,0.01096455],[91204.0,0.01096443],[91205.0,0.05482161],[91206.0,0.04810313]]]
["bitfinex","BTCUSD",1768271840086,[[91164.0,0.0002],[91162.0,0.01096948],[91161.0,0.0109696],[91160.0,0.0548485],[91158.0,0.06581861]],[[91169.0,0.01096864],[91170.0,0.01096852],[91171.0,0.06581049],[91172.0,0.01096827],[91173.0,0.06580902]]]
["bitfinex","BTCUSD",1768271910797,[[91145.0,1e-08],[91142.0,0.0002],[91140.0,0.0002],[91138.0,0.01097237],[91135.0,0.05994249]],[[91148.0,0.01097116],[91149.0,0.1108],[91150.0,0.06588765],[91151.0,0.05711627],[91153.0,0.23038269]]]
["bitfinex","BTCUSD",1768271934914,[[91145.0,1e-08],[91143.0,0.01117176],[91142.0,0.01117189],[91141.0,0.06603203],[91140.0,0.0002]],[[91149.0,0.04610355],[91150.0,0.01103282],[91151.0,0.0109708],[91152.0,0.06582437],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1768272032033,[[91118.0,0.99923441],[91116.0,0.01097502],[91115.0,0.01097514],[91114.0,0.05487623],[91110.0,0.41784935]],[[91124.0,0.12181405],[91125.0,0.06584407],[91126.0,0.05486914],[91128.0,0.05874966],[91141.0,0.02961537]]]
["bitfinex","BTCUSD",1768272078078,[[91132.0,0.0096975],[91131.0,0.0110687],[91130.0,0.0658399],[91127.0,0.05486822],[91121.0,0.03291056]],[[91140.0,0.01097213],[91141.0,0.01097201],[91142.0,0.06583144],[91143.0,0.1657],[91145.0,0.01097152]]]
["bitfinex","BTCUSD",1768272116810,[[91121.0,0.01097441],[91120.0,0.01097453],[91119.0,0.05487318],[91118.0,0.01097477],[91117.0,0.05487435]],[[91125.0,0.00945],[91128.0,0.01097357],[91130.0,0.06584005],[91135.0,0.21945639],[91221.0,0.19704748]]]
["bitfinex","BTCUSD",1768272205049,[[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.06599234],[91114.0,0.12181526]],[[91125.0,0.01097393],[91127.0,0.05486854],[91128.0,0.10160083],[91130.0,0.20928404],[91292.0,0.01717658]]]
["bitfinex","BTCUSD",1768272242689,[[91083.0,0.00023127],[91074.0,0.01098008],[91070.0,0.04556917],[91060.0,0.03308001]],[[91086.0,0.01097863],[91089.0,0.01097827],[91091.0,0.01097803],[91094.0,0.01097767],[91097.0,0.00993754]]]
["bitfinex","BTCUSD",1768272307650,[[91075.0,0.01097996],[91074.0,0.0549003],[91073.0,0.05639406],[91072.0,0.01098032],[91071.0,0.06588259]],[[91078.0,9.629e-05],[91083.0,0.01097899],[91085.0,0.0658728],[91087.0,0.1110724],[91088.0,0.06587052]]]
["bitfinex","BTCUSD",1768272368486,[[91102.0,0.0109767],[91100.0,0.06586164],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.05488638]],[[91106.0,0.04741399],[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.06585382],[91113.0,0.12185538]]]
["bitfinex","BTCUSD",1768272393220,[[91095.0,0.01317306],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.05488949],[91091.0,0.05488981]],[[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.06585957],[91106.0,0.10051666],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1768272471109,[[91106.0,0.05758659],[91105.0,0.01097634],[91103.0,0.01097658],[91069.0,0.1469],[90975.0,0.25553141]],[[91115.0,0.0001524],[91117.0,0.11088],[91118.0,0.01097477],[91119.0,0.01097465],[91120.0,0.33045829]]]
["bitfinex","BTCUSD",1768272525601,[[91104.0,0.04732044],[91100.0,0.01097694],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.05488653]],[[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.0658539],[91113.0,0.16575693],[91164.0,0.15406816]]]
["bitfinex","BTCUSD",1768272611034,[[91135.0,0.01097273],[91134.0,0.05670059],[91133.0,0.01097297],[91132.0,0.06583833],[91130.0,0.05524368]],[[91142.0,0.01097189],[91143.0,0.01097176],[91144.0,0.06583024],[91146.0,0.1218114],[91147.0,0.05485664]]]
["bitfinex","BTCUSD",1768272660898,[[91142.0,0.01097189],[91141.0,0.01097201],[91140.0,0.06583269],[91139.0,0.01097225],[91138.0,0.0658342]],[[91145.0,0.11084],[91149.0,0.01097104],[91150.0,0.05845182],[91152.0,0.27532349],[91153.0,0.06125565]]]
["bitfinex","BTCUSD",1768272727677,[[91125.0,1.771e-05],[91122.0,0.01097429],[91121.0,0.01097441],[91120.0,0.065847],[91119.0,0.12181465]],[[91129.0,0.01097345],[91130.0,0.07132816],[91131.0,0.01097321],[91132.0,0.05486601],[91150.0,0.02953612]]]
["bitfinex","BTCUSD",1768272788124,[[91121.0,0.0495289],[91117.0,0.0109749],[91114.0,0.0038],[91113.0,9.515e-05],[91080.0,0.37846952]],[[91129.0,0.000151],[91130.0,0.11088],[91131.0,0.03003524],[91140.0,0.04388],[91143.0,0.04439859]]]
["bitfinex","BTCUSD",1768272810303,[[91153.0,0.01097056],[91152.0,0.01097068],[91151.0,0.0109708],[91150.0,0.01097092],[91149.0,0.11084]],[[91158.0,0.00037686],[91160.0,0.01096972],[91161.0,0.027424],[91162.0,0.0658169],[91165.0,0.06990334]]]
["bitfinex","BTCUSD",1768272881949,[[91179.0,0.01096743],[91178.0,0.02730275],[91177.0,0.06580602],[91176.0,0.01096779],[91174.0,0.21770815]],[[91183.0,0.02561231],[91184.0,0.03197925],[91185.0,0.03383399],[91186.0,0.04226383],[91187.0,0.04346419]]]
["bitfinex","BTCUSD",1768272974151,[[91185.0,0.05737495],[91184.0,0.01096683],[91183.0,0.01096695],[91182.0,0.01096707],[91181.0,0.01096719]],[[91188.0,0.02126516],[91189.0,0.17938196],[91190.0,0.03078065],[91191.0,0.03697672],[91192.0,0.03690095]]]
["bitfinex","BTCUSD",1768273010252,[[91179.0,0.11070886],[91178.0,0.01096755],[91177.0,0.01096767],[91176.0,0.01096779],[91175.0,0.11221546]],[[91185.0,0.01096671],[91186.0,0.01096659],[91187.0,0.05483245],[91190.0,0.29488402],[91192.0,0.25621867]]]
["bitfinex","BTCUSD",1768273051400,[[91160.0,6.955e-05],[91157.0,0.01097008],[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.06582244]],[[91163.0,0.04990803],[91164.0,0.01096924],[91165.0,0.01096912],[91166.0,0.06581434],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1768273120739,[[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.07898716],[91153.0,0.01477056],[91152.0,0.05485329]],[[91163.0,0.01096936],[91164.0,0.01096924],[91165.0,0.01096912],[91166.0,0.16564509],[91168.0,0.05484391]]]
["bitfinex","BTCUSD",1768273162925,[[91164.0,0.01096924],[91162.0,0.05484707],[91160.0,0.01096972],[91159.0,0.05505902],[91156.0,0.21940211]],[[91171.0,0.0109684],[91172.0,0.01096827],[91173.0,0.02128307],[91174.0,0.06580831],[91175.0,0.1108]]]
["bitfinex","BTCUSD",1768273233795,[[91104.0,0.04700306],[91103.0,0.01135344],[91102.0,0.1218567],[91100.0,0.06586132],[91098.0,0.06586302]],[[91107.0,0.000217],[91111.0,0.01097562],[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.37444839]]]
["bitfinex","BTCUSD",1768273250994,[[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.17674963],[91088.0,0.01097839],[90999.0,0.25601339]],[[91099.0,0.01135345],[91100.0,0.31957362],[91101.0,0.05488414],[91102.0,0.00037686],[91137.0,0.0313283]]]
["bitfinex","BTCUSD",1768273310130,[[91118.0,0.04875781],[91117.0,0.0109749],[91116.0,0.00018999],[91114.0,0.01097526],[91113.0,0.01097538]],[[91128.0,0.0002028],[91130.0,0.01097333],[91132.0,0.02361058],[91135.0,0.2194555],[91137.0,0.02718895]]]
["bitfinex","BTCUSD",1768273352534,[[91097.0,0.05825252],[91096.0,0.12181743],[91095.0,0.01097755],[91089.0,0.2195651],[91086.0,0.04427]],[[91107.0,0.0109761],[91108.0,0.05488005],[91109.0,0.06585637],[91113.0,0.21950956],[91118.0,0.04530624]]]
["bitfinex","BTCUSD",1768273450585,[[91111.0,0.01097562],[91109.0,0.02414675],[91108.0,0.01097598],[91107.0,0.0109761],[91102.0,0.21953349]],[[91114.0,0.04526505],[91118.0,0.01097477],[91120.0,0.37450042],[91122.0,0.01097429],[91125.0,0.21947896]]]
["bitfinex","BTCUSD",1768273518485,[[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.05698435],[91135.0,0.01088925],[91134.0,0.01089167]],[[91141.0,3.947e-05],[91143.0,0.00061463],[91145.0,0.12185152],[91146.0,0.0109714],[91202.0,0.13782571]]]
["bitfinex","BTCUSD",1768273575674,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.11084],[91103.0,0.01097658],[91102.0,0.03332366]],[[91115.0,0.01097514],[91117.0,0.0109749],[91120.0,0.30834438],[91124.0,0.045033],[91125.0,0.11084]]]
["bitfinex","BTCUSD",1768273605622,[[91115.0,0.03457413]],[[91129.0,0.01097345],[91130.0,0.01097333],[91131.0,0.17667934],[91132.0,0.01097309],[91147.0,0.02956664]]]
["bitfinex","BTCUSD",1768273690125,[[91087.0,0.04983382],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.05489522],[91081.0,0.01097923]],[[91093.0,0.01097779],[91096.0,0.01097743],[91097.0,0.05488666],[91100.0,0.30835728],[91108.0,0.03523454]]]
["bitfinex","BTCUSD",1768273726848,[[91077.0,0.01097972],[91076.0,0.00056225],[91075.0,0.06606168],[91074.0,0.01098008],[91073.0,0.05490089]],[[91085.0,0.01097875],[91086.0,0.12189863],[91087.0,0.06587116],[91090.0,0.40775692],[91093.0,0.21955641]]]
["bitfinex","BTCUSD",1768273791030,[[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.06587824],[91076.0,0.06587878]],[[91086.0,0.01646795],[91087.0,0.01097851],[91090.0,0.11416872],[91091.0,0.05489023],[91093.0,0.0002163]]]
["bitfinex","BTCUSD",1768273821320,[[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.06586523],[91093.0,0.01097779],[91092.0,0.10456989]],[[91104.0,0.01097646],[91105.0,0.01097634],[91106.0,0.02744055],[91108.0,0.04522547],[91109.0,0.05487944]]]
["bitfinex","BTCUSD",1768273857186,[[91196.0,0.01096539],[91195.0,0.05978096],[91193.0,0.01096575],[89871.0,0.0004762]],[[91199.0,1e-08],[91201.0,0.0004],[91207.0,0.01136407],[91208.0,0.01640476],[91209.0,0.06618311]]]
["bitfinex","BTCUSD",1768273910454,[[91159.0,0.01096984],[91158.0,0.06581969],[91157.0,0.01097008],[91107.0,0.09794261],[90838.0,0.6879692]],[[91167.0,0.01096888],[91168.0,0.01096876],[91169.0,0.06581193],[91170.0,0.06581118],[91174.0,0.04947554]]]
["bitfinex","BTCUSD",1768273946881,[[91154.0,0.0002727],[91149.0,0.01097104],[91148.0,0.01136116],[91147.0,0.0658273],[91146.0,0.0109714]],[[91157.0,0.01097008],[91159.0,0.11455235],[91160.0,0.01096972],[91161.0,0.0109696],[91164.0,0.527662]]]
["bitfinex","BTCUSD",1768274028295,[[91221.0,0.04946202],[91220.0,0.0109625],[91219.0,0.01096262],[91218.0,0.06577641],[91216.0,0.06577672]],[[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.06576893],[91230.0,0.0109613],[91298.0,2.3405134]]]
["bitfinex","BTCUSD",1768274042312,[[91221.0,0.01096238],[91220.0,0.0109625],[91219.0,0.11523775],[91218.0,0.01096274],[91216.0,0.05481493]],[[91228.0,0.01096154],[91229.0,0.01081624],[91230.0,0.06576788],[91231.0,0.01096118],[91232.0,0.12841191]]]
["bitfinex","BTCUSD",1768274105123,[[91234.0,0.01096082],[91232.0,0.06576635],[91230.0,0.05480653],[91229.0,0.01096142],[91226.0,0.00048896]],[[91238.0,0.00024474],[91241.0,0.01095998],[91242.0,0.01095986],[91243.0,0.01111194],[91244.0,0.1764778]]]
["bitfinex","BTCUSD",1768274151643,[[91235.0,0.0458427],[91232.0,0.01096106],[91230.0,0.05480599],[91228.0,0.12168154],[91226.0,0.00048896]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962],[91250.0,0.42435126],[91255.0,0.12349037]]]
["bitfinex","BTCUSD",1768274238431,[[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.05479677],[91245.0,0.0109595],[91243.0,0.05479856]],[[91256.0,0.05734263],[91257.0,0.01095806],[91258.0,0.06574771],[91260.0,0.05478867],[91261.0,0.11072]]]
["bitfinex","BTCUSD",1768274300254,[[91236.0,0.01096058],[91235.0,0.0109607],[91234.0,0.05480394],[91233.0,0.01096094],[91232.0,0.05480515]],[[91243.0,0.01095974],[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.06575685],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768274346393,[[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.05760805],[91235.0,0.05480352],[91093.0,0.55037536]],[[91247.0,0.12167926],[91248.0,0.01133591],[91249.0,0.06575418],[91252.0,0.05479355],[91327.0,0.0550648]]]
["bitfinex","BTCUSD",1768274369356,[[91264.0,0.01095722],[91263.0,0.01095734],[91261.0,0.05478769],[91260.0,0.21609147],[91256.0,0.04996336]],[[91271.0,0.01135638],[91273.0,0.01694799],[91274.0,0.06573622],[91275.0,0.05626409],[91276.0,0.05477892]]]
["bitfinex","BTCUSD",1768274419747,[[91227.0,0.01096166],[91225.0,0.01145569],[91224.0,0.01096202],[91223.0,0.0657723],[91221.0,0.11072]],[[91236.0,0.01096058],[91238.0,0.01096034],[91240.0,0.0109601],[91363.0,0.10130088],[91443.0,0.02858629]]]
["bitfinex","BTCUSD",1768274479403,[[91303.0,0.04924928],[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.25981542],[91296.0,0.05476678]],[[91308.0,0.01116288],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.06962359],[91313.0,0.12163134]]]
["bitfinex","BTCUSD",1768274539246,[[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.0109511],[91314.0,0.0657073],[91311.0,0.16539787]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.05474899],[91327.0,0.01094966],[91328.0,0.05474781]]]
["bitfinex","BTCUSD",1768274568472,[[91337.0,0.1106],[91331.0,0.01094918],[91330.0,0.27642463],[91329.0,0.05904217],[91327.0,0.06569792]],[[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.06568778],[91343.0,0.01094774],[91344.0,0.04843948]]]
["bitfinex","BTCUSD",1768274599205,[[91382.0,0.01094307],[91380.0,0.33062594],[91379.0,0.01094343],[91377.0,0.12146367],[91370.0,0.04836844]],[[91389.0,0.04917892],[91390.0,0.01094211],[91391.0,0.01094199],[91402.0,0.11052],[91409.0,0.12298367]]]
["bitfinex","BTCUSD",1768274672315,[[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.06565288],[91388.0,0.01094235],[91033.0,0.0004086]],[[91395.0,0.0001128],[91397.0,0.11052],[91399.0,0.01094103],[91400.0,0.01094091],[91403.0,0.06564449]]]
["bitfinex","BTCUSD",1768274680533,[[91386.0,0.01094259],[91385.0,0.06565571],[91383.0,0.05471457],[91379.0,0.21898],[91377.0,0.04811375]],[[91395.0,0.01094151],[91396.0,0.01094139],[91397.0,0.14534526],[91398.0,0.01094115],[91399.0,0.08778603]]]
["bitfinex","BTCUSD",1768274756319,[[91351.0,0.05616036],[91350.0,0.0109469],[91349.0,0.06568212],[91348.0,0.01094714],[91346.0,0.05473685]],[[91359.0,0.01094582],[91360.0,0.17623426],[91362.0,0.01094546],[91363.0,0.05472686],[91373.0,0.04376]]]
["bitfinex","BTCUSD",1768274808713,[[91361.0,0.01094558],[91359.0,0.06567493],[91358.0,0.01094594],[91356.0,0.05473081],[91355.0,0.11056]],[[91365.0,0.00532951],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.06566639],[91445.0,0.19689388]]]
["bitfinex","BTCUSD",1768274839204,[[91351.0,0.01094678],[91350.0,0.01132606],[91349.0,0.01094702],[91348.0,0.06568277],[91345.0,0.11056]],[[91359.0,0.01094582],[91361.0,0.05472849],[91362.0,0.45246742],[91364.0,0.04818009],[92580.0,0.002472]]]
["bitfinex","BTCUSD",1768274915920,[[91332.0,0.05959779],[91331.0,0.01094918],[91330.0,0.06569569],[91329.0,0.01094942],[91299.0,0.1469]],[[91340.0,0.0109481],[91341.0,0.1106],[91343.0,0.06568659],[91358.0,0.0439129],[91359.0,0.03284099]]]
["bitfinex","BTCUSD",1768274994175,[[91331.0,0.01094918],[91330.0,0.1215493],[91329.0,0.11114592],[91327.0,0.05474717],[91323.0,0.21900099]],[[91338.0,0.01094834],[91339.0,0.01094822],[91340.0,0.27962685],[91341.0,0.05474015],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1768275045997,[[91339.0,0.05878228],[91338.0,0.01094834],[91337.0,0.06569071],[91336.0,0.01094858],[91334.0,0.05480069]],[[91347.0,0.01094726],[91348.0,0.05473582],[91349.0,0.01094702],[91350.0,0.43402407],[91422.0,0.12313657]]]
["bitfinex","BTCUSD",1768275065382,[[91348.0,0.01094714],[91347.0,0.04294726],[91346.0,0.17624422],[91344.0,0.01110052],[91339.0,0.26276235]],[[91356.0,0.0560393],[91357.0,0.01094606],[91358.0,0.06567593],[91360.0,0.26859464],[91380.0,0.26859464]]]
["bitfinex","BTCUSD",1768275116166,[[91367.0,0.032],[91365.0,0.01094511],[91364.0,0.01094523],[91363.0,0.06060252],[91362.0,0.01094546]],[[91374.0,0.12150403],[91376.0,0.01094379],[91380.0,0.39157831],[91381.0,0.03990658],[91382.0,0.2188615]]]
["bitfinex","BTCUSD",1768275168455,[[91327.0,0.05605207],[91326.0,0.00021057],[91325.0,0.0109499],[91324.0,0.16534969],[91323.0,0.01095014]],[[91338.0,0.01094834],[91341.0,0.31798454],[91345.0,0.1106],[91364.0,0.35787775],[91365.0,0.00049783]]]
["bitfinex","BTCUSD",1768275231641,[[91283.0,0.0001331],[91281.0,0.0004],[91280.0,0.0004],[91279.0,0.01095542],[91278.0,0.01095554]],[[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.06572622],[91289.0,0.01095422],[91291.0,0.06572392]]]
["bitfinex","BTCUSD",1768275259794,[[91307.0,0.04682661],[91304.0,0.01095242],[91303.0,0.01095254],[91301.0,0.05476363],[91300.0,0.0109529]],[[91310.0,0.0001803],[91313.0,0.01095134],[91314.0,0.06570734],[91315.0,0.0109511],[91317.0,0.00049809]]]
["bitfinex","BTCUSD",1768275304390,[[91316.0,0.04645191],[91315.0,0.0109511],[91314.0,0.01095122],[91311.0,0.06570895],[91309.0,0.00049811]],[[91324.0,0.01095002],[91325.0,0.0109499],[91326.0,0.0656987],[91327.0,0.05474948],[91505.0,4.38851298]]]
["bitfinex","BTCUSD",1768275372975,[[91375.0,0.04920465],[91371.0,0.01094439],[91370.0,0.01094451],[91366.0,0.01094499],[91362.0,0.2189074]],[[91379.0,0.1106],[91380.0,0.01094331],[91381.0,0.01094319],[91382.0,0.01094307],[91383.0,0.01114295]]]
["bitfinex","BTCUSD",1768275474816,[[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.06567783],[91353.0,0.05473259],[91352.0,0.01094666]],[[91365.0,0.01102795],[91366.0,0.01094499],[91367.0,0.05478637],[91368.0,0.0487207],[92559.0,0.00536449]]]
["bitfinex","BTCUSD",1768275511651,[[91317.0,0.00034452],[91315.0,0.0109511],[91314.0,0.01110532],[91313.0,0.06570798],[91309.0,0.04650358]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.05474958],[91326.0,0.01094978],[91327.0,0.10166817]]]
["bitfinex","BTCUSD",1768275585225,[[91286.0,0.00026686],[91281.0,0.0003091],[91280.0,0.0113553],[91279.0,0.01095542],[91278.0,0.06573319]],[[91289.0,0.01078852],[91290.0,0.06572466],[91291.0,0.06572406],[91292.0,0.12159386],[91312.0,0.02954919]]]
["bitfinex","BTCUSD",1768275632504,[[91296.0,0.01095338],[91295.0,0.06572094],[91292.0,0.10072894],[91289.0,0.21908419],[91241.0,0.13733172]],[[91302.0,0.0001545],[91304.0,0.01095242],[91305.0,0.1216323],[91306.0,0.01095218],[91307.0,0.09993088]]]
["bitfinex","BTCUSD",1768275672778,[[91290.0,0.0109541],[91289.0,0.01095422],[91288.0,0.05477118],[91287.0,0.01095446],[91161.0,0.0964]],[[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.17655345],[91301.0,0.01095278],[91302.0,0.05476334]]]
["bitfinex","BTCUSD",1768275745832,[[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.05477224],[91286.0,0.01095458],[91285.0,0.05477343]],[[91297.0,0.01095326],[91299.0,0.01095302],[91300.0,0.05772206],[91301.0,0.06571702],[91325.0,0.02954919]]]
["bitfinex","BTCUSD",1768275807699,[[91293.0,0.01095374],[91288.0,0.01095434],[91286.0,0.0452801],[91281.0,0.11064],[91279.0,0.21910745]],[[91303.0,0.05982098],[91304.0,0.01095242],[91306.0,0.01095218],[91315.0,0.26282335],[91319.0,0.1624102]]]
["bitfinex","BTCUSD",1768275870420,[[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.05477585],[91279.0,0.06573236],[91277.0,0.02410245]],[[91291.0,0.01095398],[91292.0,0.01095386],[91293.0,0.0657225],[91294.0,0.11064],[91296.0,0.0464433]]]
["bitfinex","BTCUSD",1768275921938,[[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.06573457],[91275.0,0.10471896],[91200.0,0.2004]],[[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.0657261],[91290.0,0.31840266],[91294.0,0.21907413]]]
["bitfinex","BTCUSD",1768275977532,[[91241.0,0.0001519],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.06576341],[89932.0,2.4637]],[[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.05479572],[91249.0,0.0483192],[91272.0,0.32869016]]]
["bitfinex","BTCUSD",1768276032250,[[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.06575557],[91245.0,0.0109595],[90904.0,9e-05]],[[91257.0,0.01095806],[91259.0,0.06574703],[91263.0,0.11072],[91265.0,0.21914263],[91276.0,0.0296019]]]
["bitfinex","BTCUSD",1768276112196,[[91271.0,0.01091085],[91270.0,0.0109565],[91269.0,0.06565607],[91268.0,0.01087317],[91267.0,0.05478312]],[[91279.0,0.12157062],[91280.0,0.41905394],[91282.0,0.05492735],[92499.0,0.023151],[92500.0,10.191694]]]
["bitfinex","BTCUSD",1768276144587,[[91281.0,0.11068],[91277.0,0.01095566],[91276.0,0.06573432],[91275.0,0.01995107],[91273.0,0.05478055]],[[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.01095446],[91288.0,0.06572626],[91290.0,0.05477063]]]
["bitfinex","BTCUSD",1768276191769,[[91273.0,0.08102876],[91271.0,0.01095638],[91270.0,0.0109565],[91269.0,0.06573964],[90922.0,100.0003038]],[[91278.0,0.04706387],[91279.0,0.01095542],[91280.0,0.0109553],[91281.0,0.06573158],[91282.0,0.0547765]]]
["bitfinex","BTCUSD",1768276261338,[[91273.0,0.04615989],[91272.0,0.11061524],[91268.0,0.01095674],[91267.0,0.01095686],[91266.0,0.06574179]],[[91277.0,0.06573422],[91278.0,0.01095554],[91279.0,0.06573271],[92501.0,0.00436082],[92512.0,0.00558242]]]
["bitfinex","BTCUSD",1768276348680,[[91267.0,0.01095686],[91266.0,0.01095698],[91265.0,0.0109571],[91264.0,0.06574326],[91259.0,0.21915432]],[[91273.0,0.00104616],[91274.0,0.12167602],[91275.0,0.31858839],[91276.0,0.01095578],[91277.0,0.05477842]]]
["bitfinex","BTCUSD",1768276395001,[[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.06575915],[91241.0,0.1108319],[90894.0,0.00037121]],[[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.05479218],[91255.0,0.06575098],[91493.0,100.00536092]]]
["bitfinex","BTCUSD",1768276472652,[[91251.0,0.01095878],[91250.0,0.0109589],[91249.0,0.054795],[91248.0,0.01095914],[91247.0,0.16551611]],[[91258.0,0.01095794],[91259.0,0.08024649],[91260.0,0.06574642],[91261.0,0.31864095],[91262.0,0.10304]]]
["bitfinex","BTCUSD",1768276517912,[[91278.0,0.01095554],[91277.0,0.06573344],[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.06573612]],[[91281.0,0.11072124],[91285.0,0.0438],[91286.0,0.04984378],[91287.0,0.01095446],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1768276554521,[[91336.0,0.00793898],[91335.0,0.0109487],[91334.0,0.05474408],[91333.0,0.01094894],[91315.0,0.0109487]],[[91339.0,0.15444],[91342.0,0.0002429],[91344.0,0.0004],[91345.0,0.05822438],[91346.0,0.06568431]]]
["bitfinex","BTCUSD",1768276622831,[[91318.0,0.01095074],[91317.0,0.05752867],[91316.0,0.01095098],[91315.0,0.06570656],[91313.0,0.05475655]],[[91325.0,0.0109499],[91326.0,0.12154978],[91327.0,0.06569803],[91328.0,0.0548624],[91333.0,0.21898061]]]
["bitfinex","BTCUSD",1768276683545,[[91356.0,0.04963388],[91355.0,0.0109463],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.06546631]],[[91360.0,0.0005541],[91361.0,0.1106],[91363.0,0.01114534],[91365.0,0.01134511],[91370.0,0.52584584]]]
["bitfinex","BTCUSD",1768276700256,[[91361.0,0.04642502],[91360.0,0.0109457],[91359.0,0.06567494],[91357.0,0.06567632],[91356.0,0.01313542]],[[91365.0,0.0004],[91368.0,0.01094475],[91369.0,0.01109873],[91370.0,0.01094451],[91372.0,0.16532255]]]
["bitfinex","BTCUSD",1768276765529,[[91356.0,0.01094618],[91355.0,0.01090078],[91351.0,0.06786958],[91259.0,0.0004],[91158.0,0.68851151]],[[91362.0,4.53e-05],[91365.0,0.01134511],[91366.0,0.01094499],[91367.0,0.05128289],[91369.0,0.01109873]]]
["bitfinex","BTCUSD",1768276814724,[[91352.0,0.01094666],[91351.0,0.12150678],[91350.0,0.06605718],[91349.0,0.01094702],[91345.0,0.21894961]],[[91359.0,0.01066667],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.3178047],[91364.0,0.04878027]]]
["bitfinex","BTCUSD",1768276853325,[[91347.0,4.53e-05],[91346.0,0.01094738],[91344.0,0.01094762],[91342.0,0.1106939],[91341.0,0.06568672]],[[91352.0,0.04849261],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.06567792],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768276922490,[[91372.0,0.04662628],[91371.0,0.01094439],[91370.0,0.01094451],[91369.0,0.06566758],[91366.0,0.05472448]],[[91379.0,0.01094343],[91380.0,0.31769216],[91381.0,0.05471608],[91382.0,0.01094307],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1768276967804,[[91355.0,0.0109463],[91354.0,0.05473201],[91353.0,0.01094654],[91352.0,0.05473315],[91230.0,1.86393358]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.0656707],[91366.0,0.06567046],[91368.0,0.04693434]]]
["bitfinex","BTCUSD",1768276981536,[[91359.0,0.01094582],[91358.0,0.01094594],[91357.0,0.01094606],[91356.0,0.01094618],[91203.0,0.02855083]],[[91366.0,0.12150499],[91367.0,0.01094487],[91369.0,0.01094463],[91370.0,0.05472255],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1768277052255,[[91346.0,0.04860353],[91345.0,0.0109475],[91344.0,0.02408477],[91343.0,0.37267446],[91342.0,0.01094786]],[[91353.0,0.01079088],[91354.0,0.01094642],[91355.0,0.1653316],[91356.0,0.01094618],[91723.0,0.47254532]]]
["bitfinex","BTCUSD",1768277084860,[[91337.0,0.11043303],[91334.0,0.01094882],[91332.0,0.01094906],[91331.0,0.06569504],[91330.0,0.30713921]],[[91341.0,0.01094798],[91342.0,0.01094786],[91343.0,0.06568647],[91344.0,0.01094762],[91347.0,0.04699694]]]
["bitfinex","BTCUSD",1768277182620,[[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.06566338],[91374.0,0.30669856],[91373.0,0.06574922]],[[91385.0,0.01094271],[91386.0,0.05874706],[91387.0,0.05471245],[91393.0,0.21883574],[91440.0,1.02971589]]]
["bitfinex","BTCUSD",1768277216990,[[91375.0,0.12146391],[91373.0,0.01102965],[91372.0,0.06566507],[91371.0,0.06566581],[91367.0,0.21889721]],[[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.05471433],[91387.0,0.05471243],[91391.0,0.21884153]]]
["bitfinex","BTCUSD",1768277289568,[[91369.0,0.04914246],[91365.0,0.01094511],[91364.0,0.37251889],[91340.0,0.92054271],[91335.0,0.03469374]],[[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.17622353],[91377.0,0.01094367],[91389.0,0.30774857]]]
["bitfinex","BTCUSD",1768277327932,[[91383.0,0.04514933],[91382.0,0.00021975],[91376.0,0.11056],[91375.0,0.01094391],[91374.0,0.01094403]],[[91385.0,0.06565641],[91387.0,0.06565491],[91389.0,0.01094223],[91390.0,0.01094211],[91405.0,0.00037225]]]
["bitfinex","BTCUSD",1768277371997,[[91390.0,0.04792302],[91386.0,0.01094259],[91385.0,0.01094271],[91384.0,0.05471405],[91365.0,0.1469]],[[91394.0,0.01099103],[91395.0,0.01094151],[91396.0,0.06580096],[91397.0,0.01094127],[91398.0,0.05470594]]]
["bitfinex","BTCUSD",1768277457206,[[91386.0,0.01094259],[91385.0,0.01094271],[91384.0,0.0547141],[91383.0,0.01094295],[91382.0,0.01094307]],[[91391.0,9.047e-05],[91392.0,0.11052],[91393.0,0.01094175],[91397.0,0.06564788],[91401.0,0.04520407]]]
["bitfinex","BTCUSD",1768277472723,[[91390.0,4.873e-05],[91383.0,0.04891139],[91380.0,0.01094331],[91378.0,0.01094355],[91376.0,0.06566219]],[[91393.0,0.01094175],[91394.0,0.06565028],[91395.0,0.11052],[91397.0,0.2188273],[91400.0,0.30676304]]]
["bitfinex","BTCUSD",1768277533942,[[91397.0,0.04921116],[91396.0,0.01094139],[91395.0,0.01094151],[91394.0,0.06564976],[91393.0,0.12146175]],[[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.01093972],[91411.0,0.07834572],[91430.0,0.00042069]]]
["bitfinex","BTCUSD",1768277583851,[[91439.0,0.04539218],[91431.0,0.0109372],[91430.0,0.01093732],[91428.0,0.06562509],[91427.0,0.05468842]],[[91440.0,0.0002],[91441.0,0.00583667],[91442.0,0.01108839],[91444.0,0.05487827],[91445.0,0.61113553]]]
["bitfinex","BTCUSD",1768277666678,[[91418.0,0.0450471],[91410.0,0.31738977],[91409.0,0.01093984],[91408.0,0.06601638],[91075.0,0.0003038]],[[91419.0,0.01093864],[91421.0,0.06563049],[91423.0,0.05469103],[91438.0,0.04925322],[92028.0,0.43316654]]]
["bitfinex","BTCUSD",1768277718108,[[91424.0,0.0457468],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.0109384],[91420.0,0.06563061]],[[91428.0,0.00039],[91431.0,0.0109372],[91432.0,0.01093708],[91433.0,0.08925502],[91434.0,0.11052]]]
["bitfinex","BTCUSD",1768277769098,[[91425.0,0.04640494],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.16521133],[91420.0,0.66767573]],[[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.06562043],[91436.0,0.01093661],[91444.0,0.04648528]]]
["bitfinex","BTCUSD",1768277794994,[[91436.0,0.01093661],[91434.0,0.01093685],[91433.0,0.01093697],[91428.0,0.52524273],[91423.0,0.01312579]],[[91443.0,0.02362911],[91444.0,0.1106719],[91445.0,0.01113553],[91446.0,0.01113541],[91447.0,0.05487649]]]
["bitfinex","BTCUSD",1768277864300,[[91431.0,0.04809564],[91430.0,0.30642586],[91429.0,0.12145744],[91428.0,0.01093756],[91427.0,0.01093768]],[[91443.0,0.01093577],[91444.0,9.107e-05],[91445.0,0.01093553],[91446.0,0.06561252],[91448.0,0.05467704]]]
["bitfinex","BTCUSD",1768277899356,[[91471.0,0.00061089],[91462.0,0.11048],[91460.0,0.3637029],[91459.0,0.01093386],[91457.0,0.06560403]],[[91474.0,0.05652907],[91475.0,0.01093194],[91476.0,0.06559107],[91477.0,0.06559078],[91481.0,0.0003773]]]
["bitfinex","BTCUSD",1768277961079,[[91461.0,2.01e-06],[91456.0,0.0003608],[91453.0,0.05950482],[91452.0,0.01108809],[91451.0,0.06560888]],[[91463.0,0.01121077],[91464.0,0.01093326],[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.1213729]]]
["bitfinex","BTCUSD",1768277995649,[[91457.0,0.00053655],[91450.0,0.30637696],[91449.0,0.01093505],[91448.0,0.01093517],[91447.0,0.06561154]],[[91460.0,0.06016295],[91461.0,0.12141362],[91462.0,0.06560103],[91465.0,0.05466691],[91470.0,0.30637696]]]
["bitfinex","BTCUSD",1768278029859,[[91466.0,0.04641237],[91462.0,0.0109335],[91460.0,0.37197908],[91458.0,0.01093398],[91457.0,0.05467037]],[[91471.0,0.00039],[91472.0,0.01130942],[91473.0,0.01093218],[91474.0,0.12141206],[91475.0,0.06574513]]]
["bitfinex","BTCUSD",1768278089617,[[91480.0,0.01088587],[91479.0,0.01093147],[91478.0,0.06558953],[91477.0,0.0109317],[91476.0,0.11442824]],[[91488.0,0.11044],[91490.0,0.01093015],[91492.0,0.06558059],[91493.0,0.05465901],[91498.0,0.21858462]]]
["bitfinex","BTCUSD",1768278127636,[[91527.0,0.01092573],[91525.0,0.01092597],[91520.0,0.30615961],[91517.0,0.0002339],[91507.0,0.11044]],[[91538.0,0.04864172],[91539.0,0.11044],[91541.0,0.04372],[91545.0,0.0059735],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1768278199914,[[91536.0,0.01092466],[91535.0,0.01092478],[91534.0,0.04824207],[91532.0,0.01092514],[91525.0,0.21851897]],[[91552.0,0.01092275],[91553.0,0.1565328],[91555.0,0.01092239],[91556.0,0.01092227],[91560.0,0.50432991]]]
["bitfinex","BTCUSD",1768278211088,[[91515.0,0.01098928],[91514.0,0.01124658],[91511.0,0.01115727],[91509.0,0.01092788],[91478.0,0.05443239]],[[91529.0,0.04612143],[91531.0,0.01131526],[91532.0,0.01092514],[91540.0,0.30591401],[91575.0,0.03912083]]]
["bitfinex","BTCUSD",1768278259467,[[91467.0,0.00039],[91463.0,0.00022985],[91454.0,0.0004],[91451.0,0.01128571],[91450.0,0.34965132]],[[91468.0,0.01018898],[91469.0,0.11044],[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1768278298746,[[91441.0,0.00039],[91434.0,0.0003905],[91432.0,0.0004],[91430.0,0.30593132],[91429.0,0.01093744]],[[91446.0,0.71093541],[91447.0,0.01093529],[91448.0,0.01131228],[91454.0,0.01735843],[91527.0,0.13124]]]
["bitfinex","BTCUSD",1768278382966,[[91442.0,0.04858036],[91441.0,6.759e-05],[91440.0,0.0002153],[91434.0,0.11048],[91432.0,0.0004]],[[91446.0,0.01093541],[91448.0,0.06561129],[91449.0,0.13105587],[91451.0,0.36095467],[91467.0,0.0218707]]]
["bitfinex","BTCUSD",1768278430147,[[91429.0,0.00962286],[91426.0,0.00037714],[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01100823]],[[91434.0,0.13088093],[91440.0,0.01093613],[91441.0,0.01093601],[91443.0,0.15831595],[91444.0,0.06156483]]]
["bitfinex","BTCUSD",1768278480132,[[91399.0,0.04968644],[91398.0,0.00039],[91394.0,0.01094163],[91393.0,0.01094175],[91392.0,0.12146187]],[[91402.0,0.07629873],[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.06564004],[91442.0,0.03912083]]]
["bitfinex","BTCUSD",1768278499272,[[91379.0,0.04986039],[91373.0,0.11056],[91372.0,0.01094427],[91371.0,0.01134439],[91260.0,0.2208]],[[91383.0,0.01094295],[91384.0,0.01094283],[91385.0,0.01094271],[91386.0,0.01094259],[91388.0,0.18576786]]]
["bitfinex","BTCUSD",1768278577105,[[91435.0,0.06562033],[91432.0,0.01093708],[91431.0,0.11056]],[[91444.0,0.0001619],[91449.0,0.05935823],[91450.0,0.01093493],[91454.0,0.0001619]]]
["bitfinex","BTCUSD",1768278611767,[[91446.0,0.3062981],[91445.0,0.01093553],[91444.0,0.01093565],[91443.0,0.0546788],[91442.0,0.01093589]],[[91456.0,0.11961611],[91458.0,0.11334603],[91459.0,0.01131145],[91460.0,0.05466925],[91502.0,1.09287897]]]
["bitfinex","BTCUSD",1768278680044,[[91405.0,0.0002287],[91402.0,0.01094067],[91400.0,0.31792464],[91399.0,0.11186073],[91397.0,0.01094127]],[[91412.0,0.11737577],[91413.0,0.01093936],[91414.0,0.06563552],[91419.0,0.21877351],[91494.0,0.05494088]]]
["bitfinex","BTCUSD",1768278714208,[[91403.0,0.0002666],[91402.0,0.11052],[91400.0,0.01133091],[91399.0,0.01094103],[91398.0,0.1120793]],[[91410.0,0.01093972],[91411.0,0.0109396],[91413.0,0.06563622],[91415.0,0.06563485],[91497.0,0.05496441]]]
["bitfinex","BTCUSD",1768278761803,[[91379.0,0.00052611],[91376.0,0.15768173],[91374.0,0.01094403],[91373.0,0.0656649],[91367.0,0.21889528]],[[91386.0,0.01094259],[91388.0,0.06565432],[91390.0,0.05471077],[91395.0,0.04803878],[91400.0,0.43790945]]]
["bitfinex","BTCUSD",1768278820029,[[91372.0,0.04936025],[91371.0,0.0004],[91370.0,0.11056],[91368.0,0.01134475],[91365.0,0.01094511]],[[91379.0,0.03282785],[91380.0,0.01094331],[91382.0,0.0656586],[91383.0,0.0547152],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1768278860661,[[91369.0,0.00225435],[91359.0,0.01094582],[91358.0,0.01109894],[91357.0,0.05513029],[91347.0,0.04663223]],[[91371.0,0.0481012],[91372.0,0.01094427],[91380.0,0.30695724],[91386.0,0.34990861],[91390.0,0.043913]]]
["bitfinex","BTCUSD",1768278895023,[[91363.0,0.04934315],[91361.0,0.01094558],[91360.0,0.0110476],[91359.0,0.06567487],[91323.0,0.13703059]],[[91375.0,0.01094391],[91376.0,0.12154379],[91377.0,0.05471849],[91378.0,0.01094355],[91380.0,0.3502932]]]
["bitfinex","BTCUSD",1768278947994,[[91355.0,0.04621545],[91353.0,0.01094654],[91352.0,0.12154666],[91350.0,0.31806045],[91349.0,0.03284189]],[[91366.0,0.01026743],[91367.0,0.01094487],[91368.0,0.01094475],[91370.0,0.01094451],[91371.0,0.19053297]]]
["bitfinex","BTCUSD",1768279005313,[[91350.0,0.0001523],[91349.0,0.0467954],[91343.0,0.01157802],[91342.0,0.01134786],[91341.0,0.12170028]],[[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.06567511],[91361.0,0.01094558],[91362.0,0.16532742]]]
["bitfinex","BTCUSD",1768279073390,[[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.05472611],[91363.0,0.06567089],[90681.0,0.025]],[[91375.0,0.0489201],[91378.0,0.01094355],[91379.0,0.01132055],[91380.0,0.16531664],[91382.0,0.05486772]]]
["bitfinex","BTCUSD",1768279134350,[[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.06566917],[91366.0,0.05659382],[91365.0,0.01094511]],[[91376.0,0.01026041],[91379.0,0.00037712],[91380.0,0.31787315],[91381.0,0.07081324],[91382.0,0.1107523]]]
["bitfinex","BTCUSD",1768279136940,[[91368.0,0.05659358],[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.01094511],[91363.0,0.05472555]],[[91379.0,0.00037712],[91380.0,0.31787315],[91381.0,0.07081324],[91382.0,0.1107523],[91383.0,0.05471535]]]
["bitfinex","BTCUSD",1768279229758,[[91360.0,0.01099024],[91359.0,0.04662032],[91358.0,0.01094594],[91357.0,0.12154606],[91356.0,0.01094618]],[[91366.0,0.01026491],[91367.0,4.537e-05],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.11494808]]]
["bitfinex","BTCUSD",1768279254321,[[91343.0,0.0006303],[91342.0,0.0004],[91341.0,0.1107523],[91340.0,0.3178906],[91339.0,0.00437969]],[[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.05473218],[91355.0,0.11976782],[91394.0,0.14184661]]]
["bitfinex","BTCUSD",1768279313037,[[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.06568245],[91347.0,0.12154726],[90665.0,0.025]],[[91356.0,0.04513764],[91357.0,0.13096832],[91362.0,0.01094546],[91363.0,0.02408001],[91364.0,0.16532638]]]
["bitfinex","BTCUSD",1768279405399,[[91335.0,0.00037712],[91334.0,0.0004],[91332.0,0.0001523],[91331.0,0.01094918],[91330.0,0.3180705]],[[91339.0,0.0495793],[91340.0,0.13105587],[91344.0,0.01094762],[91346.0,0.05473736],[91379.0,0.05842917]]]
["bitfinex","BTCUSD",1768279433149,[[91340.0,0.3071212],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.05474223],[91335.0,0.08122864]],[[91349.0,0.01025638],[91350.0,0.11896025],[91351.0,0.01094678],[91352.0,0.12208955],[91353.0,0.06567969]]]
["bitfinex","BTCUSD",1768279467162,[[91341.0,0.30704184],[91340.0,0.31798994],[91339.0,0.01094822],[91338.0,0.0656899],[91337.0,0.14807375]],[[91349.0,0.0102582],[91351.0,0.01094678],[91352.0,0.01144955],[91353.0,0.12489959],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1768279533959,[[91341.0,0.11064],[91340.0,0.30707639],[91335.0,0.05474346],[91334.0,0.01094882],[91332.0,0.0656943]],[[91348.0,0.01094714],[91349.0,0.07723839],[91350.0,0.05473468],[91351.0,0.01094678],[91352.0,0.01144955]]]
["bitfinex","BTCUSD",1768279571639,[[91335.0,0.0109013],[91334.0,0.01094882],[91333.0,0.17633358],[91332.0,0.05474527],[90025.0,0.0004]],[[91344.0,0.04824667],[91345.0,0.13105587],[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.0656823]]]
["bitfinex","BTCUSD",1768279671779,[[91336.0,7.011e-05],[91335.0,0.0109487],[91334.0,0.04379847],[91333.0,0.01094894],[91331.0,0.01094918]],[[91343.0,0.04717308],[91345.0,0.13105587],[91346.0,0.12158738],[91347.0,0.01094726],[91348.0,0.06568308]]]
["bitfinex","BTCUSD",1768279681803,[[91336.0,7.011e-05],[91334.0,0.04379847],[91333.0,0.01094894],[91332.0,0.06569438],[91331.0,0.01094918]],[[91343.0,0.04717308],[91345.0,0.14200337],[91346.0,0.12158738],[91347.0,0.06568364],[91415.0,0.13736653]]]
["bitfinex","BTCUSD",1768279800917,[[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.06569508],[91330.0,0.0109493],[91328.0,0.05474769]],[[91338.0,0.04829453],[91343.0,0.13105587],[91344.0,0.11064],[91345.0,0.0109475],[91347.0,0.06568362]]]
["bitfinex","BTCUSD",1768279853344,[[91339.0,0.01094822],[91338.0,0.01450278],[91337.0,0.01094846],[91336.0,0.06569098],[91333.0,0.0656929]],[[91343.0,0.13080943],[91346.0,0.11064],[91349.0,0.01094834],[91350.0,0.3669821],[91351.0,0.01144488]]]
["bitfinex","BTCUSD",1768279934206,[[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.11324214],[91320.0,0.67307958],[91281.0,0.20994042]],[[91344.0,0.11064],[91346.0,0.01094738],[91349.0,0.11543879],[91351.0,0.0004981],[92622.0,0.00544773]]]
["bitfinex","BTCUSD",1768279988038,[[91370.0,0.03283718],[91366.0,0.12154499],[91365.0,0.01094511],[91363.0,0.01094534],[91361.0,0.01094558]],[[91379.0,1e-08],[91380.0,0.06566028],[91381.0,0.30718786],[91386.0,0.11064],[91389.0,0.03283718]]]
["bitfinex","BTCUSD",1768280025956,[[91398.0,0.11056],[91397.0,0.01094127],[91396.0,0.01105462],[91395.0,0.06564907],[91380.0,0.3067319]],[[91408.0,0.02581957],[91409.0,0.01093984],[91410.0,0.01093972],[91411.0,0.0656378],[91418.0,0.04689629]]]
["bitfinex","BTCUSD",1768280061941,[[91407.0,0.01094008],[91406.0,0.0109402],[91405.0,0.01094032],[91404.0,0.06564248],[91402.0,0.01094067]],[[91415.0,0.04999193],[91418.0,0.01093876],[91419.0,0.12149864],[91420.0,0.36142504],[91422.0,0.05469147]]]
["bitfinex","BTCUSD",1768280116086,[[91450.0,0.05467468],[91449.0,0.04379568],[91448.0,0.01093517],[91445.0,0.01093553],[91444.0,0.01093565]],[[91451.0,1e-08],[91466.0,0.04659971],[91467.0,0.0109329],[91468.0,0.12145278],[91470.0,0.06559572]]]
["bitfinex","BTCUSD",1768280158498,[[91494.0,0.04847564],[91492.0,0.01092991],[91491.0,0.12137003],[91490.0,0.06558037],[91460.0,0.55874817]],[[91503.0,0.0109286],[91504.0,0.01092848],[91505.0,0.01087531],[91506.0,0.06556957],[91509.0,0.0909804]]]
["bitfinex","BTCUSD",1768280224101,[[91487.0,0.01136384],[91485.0,0.01093075],[91483.0,0.01093099],[91480.0,0.3059824],[91445.0,0.05998374]],[[91492.0,0.04635701],[91493.0,0.11044],[91496.0,0.00487961],[91497.0,0.01092932],[91498.0,0.0109292]]]
["bitfinex","BTCUSD",1768280245357,[[91476.0,0.01093182],[91474.0,0.06559237],[91473.0,0.05466079],[91472.0,0.0109323],[91470.0,0.3059824]],[[91484.0,0.04743016],[91488.0,0.01581],[91489.0,0.01093027],[91490.0,0.37156335],[91492.0,0.16509076]]]
["bitfinex","BTCUSD",1768280283010,[[91480.0,0.01093135],[91478.0,0.01093159],[91477.0,0.0109317],[91476.0,0.01093182],[91470.0,0.30635741]],[[91484.0,0.07103423],[91490.0,0.04856675],[91493.0,0.01092979],[91495.0,0.0114268],[91496.0,0.05464774]]]
["bitfinex","BTCUSD",1768280362848,[[91493.0,0.01092979],[91492.0,0.12136991],[91491.0,0.01093003],[91490.0,0.06558084],[91454.0,0.19554042]],[[91502.0,0.04579954],[91504.0,0.01092848],[91505.0,0.01092836],[91507.0,0.01092812],[91509.0,0.05951958]]]
["bitfinex","BTCUSD",1768280396378,[[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.05464837],[91493.0,0.01092979],[91491.0,0.06558015]],[[91502.0,4.115e-05],[91506.0,0.15642897],[91507.0,0.01092812],[91508.0,0.010928],[91510.0,0.31706596]]]
["bitfinex","BTCUSD",1768280477509,[[91595.0,0.01091762],[91593.0,0.21958664],[91591.0,0.05458993],[91590.0,0.01091822],[91582.0,0.21838346]],[[91604.0,0.00011291],[91609.0,0.04688216],[91611.0,0.01091571],[91612.0,0.06549379],[91613.0,0.61091548]]]
["bitfinex","BTCUSD",1768280483264,[[91618.0,0.11036],[91616.0,0.00040274],[91613.0,0.01091548],[91612.0,0.0109156],[91611.0,0.01091571]],[[91624.0,0.02227604],[91625.0,0.01091405],[91626.0,0.01102675],[91627.0,0.01091381],[91628.0,0.01091369]]]
["bitfinex","BTCUSD",1768280551410,[[91621.0,0.01091452],[91619.0,0.05457383],[91616.0,0.05457555],[91614.0,0.01309843],[91613.0,0.04980696]],[[91632.0,0.05949276],[91633.0,0.05618429],[91634.0,0.01091297],[91636.0,0.065477],[91637.0,0.05462055]]]
["bitfinex","BTCUSD",1768280582732,[[91603.0,0.01091667],[91602.0,0.01091679],[91601.0,0.06550133],[91600.0,0.01091703],[91598.0,0.05458617]],[[91607.0,0.11028],[91611.0,0.35353257],[91615.0,0.01091524],[91617.0,0.06588012],[91622.0,0.21829016]]]
["bitfinex","BTCUSD",1768280639179,[[91582.0,0.00189893],[91581.0,0.04693611],[91580.0,0.06551638],[91579.0,0.12123953],[91573.0,0.21840301]],[[91592.0,0.05916152],[91594.0,0.01091774],[91596.0,0.06550503],[91598.0,0.01091726],[91600.0,0.10273974]]]
["bitfinex","BTCUSD",1768280695678,[[91565.0,0.01008411],[91564.0,0.01785005],[91563.0,0.06552857],[91519.0,0.05534739]],[[91575.0,0.04786976],[91576.0,0.07116717],[91577.0,0.01091977],[91578.0,0.01098125],[91579.0,0.06590721]]]
["bitfinex","BTCUSD",1768280735512,[[91592.0,0.01091798],[91591.0,0.0109181],[91590.0,0.37119752],[91589.0,0.11032],[91587.0,0.05459279]],[[91602.0,0.04554405],[91603.0,0.02729167],[91604.0,0.01091655],[91605.0,0.01091643],[91606.0,0.06582519]]]
["bitfinex","BTCUSD",1768280766135,[[91559.0,0.00022891],[91556.0,0.04912391],[91555.0,0.01092239],[91554.0,0.01092251],[91553.0,0.05461314]],[[91566.0,0.04159652],[91568.0,0.01092084],[91569.0,0.17581712],[91570.0,0.0109206],[91572.0,0.05460196]]]
["bitfinex","BTCUSD",1768280812482,[[91554.0,0.05629449],[91553.0,0.01092263],[91552.0,0.01092275],[91551.0,0.01092287],[91550.0,0.01092299]],[[91564.0,0.1104],[91565.0,0.0109212],[91567.0,0.06043192],[91568.0,0.01092084],[91570.0,0.06552418]]]
["bitfinex","BTCUSD",1768280859180,[[91551.0,0.01092287],[91550.0,0.36421396],[91549.0,0.06553863],[91548.0,0.01092323],[91344.0,0.58662127]],[[91562.0,0.01092156],[91563.0,0.12128144],[91564.0,0.06552793],[91565.0,0.05460606],[91567.0,0.04809843]]]
["bitfinex","BTCUSD",1768280935113,[[91541.0,0.0451054],[91539.0,0.0109243],[91538.0,0.01092442],[91537.0,0.05462263],[91536.0,0.05462218]],[[91550.0,0.01092299],[91551.0,0.01092287],[91552.0,0.01092275],[91553.0,0.17589596],[91556.0,0.05461158]]]
["bitfinex","BTCUSD",1768280961907,[[91541.0,0.04675744],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.06554863],[90169.0,0.0004895]],[[91550.0,0.06553809],[91551.0,0.01092287],[91555.0,0.05862189],[91634.0,0.05477771],[92835.0,0.00362903]]]
["bitfinex","BTCUSD",1768281001396,[[91582.0,0.0498301],[91578.0,0.01091965],[91577.0,0.01091977],[91576.0,0.05459938],[91573.0,0.05460082]],[[91586.0,0.00050154],[91587.0,0.00032276],[91589.0,0.01091834],[91590.0,0.12127822],[91591.0,0.0110723]]]
["bitfinex","BTCUSD",1768281066521,[[91639.0,0.01091238],[91637.0,0.35977037],[91636.0,0.01091274],[91634.0,0.06547783],[91633.0,0.00067433]],[[91647.0,0.14295184],[91650.0,0.01091107],[91651.0,0.01091095],[91652.0,0.01091083],[91653.0,0.01091071]]]
["bitfinex","BTCUSD",1768281091878,[[91651.0,0.01091095],[91650.0,0.30520732],[91649.0,0.01091119],[91642.0,0.04741666],[91640.0,0.30520732]],[[91667.0,0.01090905],[91668.0,0.00011277],[91670.0,0.31611601],[91671.0,0.00988718],[91674.0,0.09325328]]]
["bitfinex","BTCUSD",1768281128491,[[91688.0,0.01090655],[91687.0,0.01090667],[91686.0,0.01090679],[91681.0,0.04616912],[91680.0,0.61338186]],[[91699.0,0.01090524],[91700.0,0.01090512],[91701.0,0.17567026],[91702.0,0.04935483],[91704.0,0.0545237]]]
["bitfinex","BTCUSD",1768281204524,[[91715.0,0.01090334],[91714.0,0.05814725],[91713.0,0.01090357],[91711.0,0.05451857],[91710.0,0.30480954]],[[91726.0,0.01523113],[91727.0,0.01115121],[91728.0,0.01090179],[91729.0,0.01090167],[91730.0,0.06540991]]]
["bitfinex","BTCUSD",1768281253642,[[91713.0,0.04800274],[91711.0,0.11016],[91707.0,0.01090429],[91705.0,0.05452246],[91704.0,0.06542671]],[[91720.0,0.01090274],[91721.0,0.01090262],[91722.0,0.0109025],[91723.0,0.01090239],[91730.0,0.30453907]]]
["bitfinex","BTCUSD",1768281286962,[[91732.0,0.04674928],[91730.0,0.01090155],[91729.0,0.01090167],[91728.0,0.05450893],[91727.0,0.01090191]],[[91741.0,0.00025156],[91742.0,0.01090013],[91743.0,0.01090001],[91744.0,0.06539943],[91746.0,0.11463303]]]
["bitfinex","BTCUSD",1768281341111,[[91727.0,0.04687083],[91725.0,0.11016],[91723.0,0.00050074],[91721.0,0.01090262],[91719.0,0.05451397]],[[91733.0,0.0109012],[91734.0,0.01090108],[91735.0,0.01090096],[91737.0,0.05450369],[91819.0,0.19943361]]]
["bitfinex","BTCUSD",1768281351563,[[91713.0,0.04716515],[91710.0,0.12106393],[91708.0,0.01090417],[91707.0,0.01090429],[91706.0,0.06542642]],[[91721.0,0.01090262],[91722.0,0.0109025],[91723.0,0.06541445],[91726.0,0.06541248],[91729.0,0.32819356]]]
["bitfinex","BTCUSD",1768281415466,[[91688.0,0.30480191],[91686.0,0.01462266],[91685.0,0.0109069],[91684.0,0.05453488],[91682.0,0.01090726]],[[91697.0,0.01090548],[91698.0,0.12110536],[91699.0,0.01090524],[91700.0,0.06543075],[91702.0,0.05452453]]]
["bitfinex","BTCUSD",1768281469688,[[91790.0,0.36129512],[91789.0,0.12101455],[91788.0,0.01127016],[91786.0,0.06536896],[91782.0,0.05447637]],[[91801.0,0.01089312],[91802.0,0.010893],[91803.0,0.01089289],[91805.0,0.01089265],[91807.0,0.05446259]]]
["bitfinex","BTCUSD",1768281505176,[[91832.0,0.01306734],[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.05444877],[91827.0,0.01089004]],[[91839.0,0.0001125],[91842.0,0.01088826],[91843.0,0.01552697],[91844.0,0.01088802],[91875.0,0.0294482]]]
["bitfinex","BTCUSD",1768281546294,[[91954.0,0.00037667],[91952.0,0.01087523],[91951.0,0.01087535],[91948.0,0.06525421],[91943.0,0.04965072]],[[91965.0,0.0108737],[91966.0,0.01087358],[91967.0,0.01087346],[91973.0,0.01129333],[91976.0,0.10992]]]
["bitfinex","BTCUSD",1768281566753,[[92002.0,8.185e-05],[91997.0,0.10984],[91993.0,0.01146279],[91991.0,0.13045463],[91985.0,0.09783623]],[[92020.0,0.38809832],[92023.0,0.01086684],[92024.0,0.01086673],[92025.0,0.01086661],[92026.0,0.01192895]]]
["bitfinex","BTCUSD",1768281602716,[[91969.0,0.08914399],[91967.0,0.00023268],[91966.0,0.09574344],[91964.0,0.13720021],[91959.0,0.01087441]],[[91996.0,0.05435052],[92010.0,0.04987953],[92011.0,0.00990953],[92029.0,0.05064825],[92030.0,0.50002795]]]
["bitfinex","BTCUSD",1768281651562,[[92150.0,0.0001125],[92147.0,0.10964],[92142.0,0.0434],[92138.0,0.00303875],[92134.0,0.18781753]],[[92163.0,0.01085034],[92164.0,0.01085022],[92165.0,0.05425086],[92166.0,0.04566385],[92180.0,0.4995052]]]
["bitfinex","BTCUSD",1768281702542,[[92126.0,0.00011275],[92117.0,0.04761942],[92110.0,0.33958789],[92108.0,0.10964],[92107.0,0.01085693]],[[92143.0,0.01085269],[92145.0,0.16386242],[92151.0,0.2170365],[92157.0,0.05761519],[92180.0,0.49454766]]]
["bitfinex","BTCUSD",1768281730498,[[92119.0,0.0005158],[92116.0,0.04798236],[92098.0,0.01085799],[92091.0,0.09574344],[92079.0,0.13720021]],[[92140.0,0.49859868],[92149.0,0.04773528],[92157.0,0.01677945],[92160.0,0.49859868],[92161.0,0.10968]]]
["bitfinex","BTCUSD",1768281744071,[[92087.0,0.00039],[92085.0,0.000494],[92071.0,0.04634424],[92065.0,0.0004],[92060.0,0.65171868]],[[92105.0,0.04765341],[92106.0,0.01085705],[92107.0,0.01085693],[92109.0,0.0108567],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1768281804277,[[91971.0,0.04590498],[91962.0,0.0005323],[91952.0,0.12071523],[91951.0,0.01087535]],[[91995.0,0.00011278],[91996.0,0.06054895],[91998.0,0.17054152],[91999.0,0.01086968],[92000.0,0.35148694]]]
["bitfinex","BTCUSD",1768281836703,[[91980.0,0.34061738],[91977.0,0.03901039],[91975.0,0.0003539],[91972.0,0.10984],[91968.0,0.01087334]],[[92006.0,0.04983452],[92012.0,0.00206542],[92013.0,0.00627671],[92018.0,0.10868521],[92020.0,0.41132965]]]
["bitfinex","BTCUSD",1768281882107,[[92106.0,0.15712931],[92101.0,0.01085764],[92099.0,0.0542892],[92098.0,0.01085799],[92096.0,0.05429107]],[[92114.0,0.00023213],[92121.0,0.0003684],[92133.0,0.04850504],[92140.0,0.49944653],[92149.0,0.0002]]]
["bitfinex","BTCUSD",1768281909643,[[92218.0,0.01084386],[92216.0,0.05422],[92210.0,0.33918664],[92202.0,0.21691494],[92176.0,0.1145]],[[92230.0,0.00066018],[92236.0,0.0002],[92241.0,0.04691597],[92244.0,0.11608869],[92251.0,0.0444]]]
["bitfinex","BTCUSD",1768281934555,[[92228.0,0.01084269],[92226.0,0.01084292],[92177.0,0.09574344],[92139.0,0.19554042],[92120.0,0.25420255]],[[92244.0,0.0597009],[92251.0,0.001],[92257.0,0.00457023],[92259.0,0.10956],[92260.0,0.33918664]]]
["bitfinex","BTCUSD",1768281981359,[[92113.0,0.00408778],[92111.0,0.01085646],[92109.0,0.0108567],[92107.0,0.01085693],[92100.0,0.49790916]],[[92125.0,0.10964],[92127.0,0.00057787],[92131.0,0.0434],[92139.0,0.04749875],[92140.0,0.49779637]]]
["bitfinex","BTCUSD",1768282030142,[[92110.0,0.01085658],[92107.0,0.06514103],[92106.0,0.05428518],[92099.0,0.21715635],[92064.0,0.09574344]],[[92126.0,0.04851931],[92130.0,0.33971028],[92135.0,0.00011277],[92138.0,0.10972],[92142.0,0.05915428]]]
["bitfinex","BTCUSD",1768282066888,[[92116.0,0.01043754],[92115.0,0.01085599],[92114.0,0.01085611],[92113.0,0.06513704],[92111.0,0.05428224]],[[92127.0,0.04849743],[92129.0,0.06031674],[92134.0,0.00065477],[92139.0,0.10972],[92140.0,0.33971028]]]
["bitfinex","BTCUSD",1768282100041,[[92090.0,0.0001125],[92084.0,0.05604412],[92083.0,0.01114406],[92082.0,0.06515892],[92080.0,0.10968]],[[92099.0,0.04430387],[92101.0,0.10968],[92110.0,0.30198926],[92116.0,0.01085587],[92118.0,0.05427823]]]
["bitfinex","BTCUSD",1768282148030,[[92099.0,0.04988137],[92097.0,0.01085811],[92096.0,0.01085823],[92094.0,0.01085847]],[[92110.0,0.30213663],[92115.0,0.04468001],[92116.0,0.10972],[92118.0,0.0608698],[92120.0,0.30213663]]]
["bitfinex","BTCUSD",1768282191290,[[92081.0,0.01086],[92080.0,0.01086012],[92079.0,0.05430101],[92025.0,0.05465442],[91765.0,0.58662127]],[[92087.0,0.04876121],[92088.0,0.01802224],[92092.0,0.30213663],[92096.0,0.10967837],[92100.0,0.30213663]]]
["bitfinex","BTCUSD",1768282250873,[[92038.0,0.01086507],[92037.0,0.01086519],[92036.0,0.01086531],[92035.0,0.05432709],[92033.0,0.05432824]],[[92048.0,0.04584659],[92049.0,0.10976],[92051.0,0.49900117],[92055.0,0.1040112],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1768282270530,[[92036.0,0.0002005],[92029.0,0.00039],[92027.0,0.01086637],[92026.0,0.01086649],[92025.0,0.05554903]],[[92044.0,0.04793573],[92048.0,0.01086389],[92049.0,0.01086377],[92050.0,0.67398334],[92051.0,0.01086354]]]
["bitfinex","BTCUSD",1768282331488,[[91938.0,0.04936107],[91931.0,0.01116812],[91929.0,0.01087796],[91920.0,0.34103974],[91902.0,0.43524479]],[[91953.0,0.04565906],[91954.0,0.010875],[91960.0,0.34103974],[91962.0,0.02477107],[91966.0,0.10992]]]
["bitfinex","BTCUSD",1768282345530,[[91910.0,0.06528103],[91908.0,0.06075666],[91895.0,0.01305838],[91894.0,0.07921051],[91890.0,0.21765132]],[[91930.0,0.01087784],[91931.0,0.01087772],[91932.0,0.0543882],[91933.0,0.01125388],[91938.0,0.21753996]]]
["bitfinex","BTCUSD",1768282406067,[[91944.0,0.01087618],[91943.0,0.0108763],[91942.0,0.06525824],[91938.0,0.05475024],[91920.0,0.38417464]],[[91953.0,0.1301589],[91958.0,0.05735432],[91960.0,0.17512588],[91963.0,0.01087393],[91964.0,0.05436968]]]
["bitfinex","BTCUSD",1768282438304,[[91888.0,0.01088281],[91887.0,0.01088293],[91885.0,0.05441582],[91884.0,0.01088328],[91882.0,0.01088352]],[[91891.0,0.01088245],[91903.0,0.07094211],[91904.0,0.01088091],[91911.0,0.00039]]]
["bitfinex","BTCUSD",1768282488636,[[91860.0,0.50096507],[91841.0,0.32664919],[91833.0,0.15816]],[[91891.0,0.04891412],[91902.0,0.21762431],[91910.0,0.50096507]]]
["bitfinex","BTCUSD",1768282519671,[[91868.0,0.06045278],[91867.0,0.0108853],[91866.0,0.10996],[91864.0,0.05460729],[91860.0,0.55932233]],[[91880.0,0.01088376],[91882.0,0.04564623],[91883.0,0.06530049],[91885.0,0.05441639],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1768282551677,[[91879.0,0.01088387],[91878.0,0.01088399],[91877.0,0.12084411],[91876.0,0.0653054],[91875.0,0.01088435]],[[91888.0,0.04951139],[91891.0,0.06988799],[91893.0,0.01088222],[91895.0,0.01088198],[91896.0,0.05440942]]]
["bitfinex","BTCUSD",1768282605263,[[91902.0,0.01088115],[91901.0,0.12084127],[91899.0,0.35958533],[91898.0,0.05440806],[91822.0,0.25437225]],[[91909.0,1e-08],[91911.0,0.00039],[91915.0,0.01087961],[91916.0,0.05879576],[91917.0,0.01087938]]]
["bitfinex","BTCUSD",1768282663510,[[91924.0,0.01099146],[91923.0,0.01087867],[91922.0,0.01087878],[91921.0,0.16431441],[91920.0,0.31429795]],[[91937.0,0.05740491],[91938.0,0.01100929],[91940.0,0.01631498],[91941.0,0.35780212],[91951.0,0.21750943]]]
["bitfinex","BTCUSD",1768282702431,[[91893.0,0.01088222],[91891.0,0.05441222],[91889.0,0.01088269],[91888.0,0.06582988],[91886.0,0.0001523]],[[91902.0,0.046149],[91905.0,0.0108808],[91909.0,0.01088032],[91913.0,0.30339384]]]
["bitfinex","BTCUSD",1768282744365,[[91928.0,0.01087807],[91927.0,0.05439074],[91925.0,0.01087843],[91924.0,0.05584001],[91904.0,0.326579]],[[91935.0,0.10996],[91936.0,0.0001523],[91942.0,0.01087642],[91943.0,0.0108763],[91944.0,0.06525716]]]
["bitfinex","BTCUSD",1768282796335,[[91910.0,0.10992],[91906.0,0.01088068],[91905.0,0.05998926],[91904.0,0.06528542],[91901.0,0.06528751]],[[91915.0,4.913e-05],[91917.0,0.01631907],[91919.0,0.01087914],[91920.0,0.61787402],[91921.0,0.05439459]]]
["bitfinex","BTCUSD",1768282836745,[[91912.0,0.05439928],[91897.0,1e-08],[91890.0,0.10992002],[91886.0,0.0002012],[91870.0,0.1146]],[[91920.0,0.30356675],[91924.0,0.00011288],[91925.0,0.04867711],[91926.0,0.12083831]]]
["bitfinex","BTCUSD",1768282915737,[[91883.0,0.0108834],[91870.0,0.30373795],[91857.0,0.32659385],[91848.0,0.1146],[91841.0,0.0001788]],[[91886.0,0.11],[91890.0,0.04795132],[91897.0,0.01088174],[91899.0,0.01088151],[91900.0,0.000228]]]
["bitfinex","BTCUSD",1768282935670,[[91879.0,6.63e-06],[91876.0,0.01143165],[91875.0,0.01088435],[91874.0,0.06530677],[91871.0,0.05442296]],[[91886.0,0.04721328],[91888.0,0.01088281],[91889.0,0.01088269],[91890.0,0.35815138],[91964.0,0.13736653]]]
["bitfinex","BTCUSD",1768283001491,[[91873.0,0.06530748],[91871.0,0.01088482],[91870.0,0.01088494],[91868.0,0.01088518],[91867.0,0.0108853]],[[91875.0,0.11],[91881.0,0.0001811],[91882.0,0.04574616],[91887.0,0.05444293],[91891.0,0.05441242]]]
["bitfinex","BTCUSD",1768283089809,[[91930.0,0.01045533],[91928.0,0.06526792],[91926.0,0.05439104],[91922.0,0.04970004],[91914.0,0.00981781]],[[91934.0,0.10996],[91938.0,0.04801622],[91941.0,0.0002625],[91942.0,0.01087642],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1768283152585,[[91933.0,0.05768946],[91932.0,0.0108776],[91931.0,0.06526616],[91930.0,0.01087784],[91929.0,0.06526762]],[[91936.0,0.0001489],[91942.0,0.10992],[91943.0,0.30336417],[91944.0,0.00023277],[91945.0,0.0001531]]]
["bitfinex","BTCUSD",1768283207466,[[91969.0,0.06523909],[91968.0,0.01087334],[91967.0,0.06524069],[91966.0,0.01087358],[91965.0,0.01045139]],[[91972.0,0.0001531],[91973.0,0.0004],[91978.0,0.15545038],[91979.0,0.0004],[91985.0,0.11555947]]]
["bitfinex","BTCUSD",1768283250932,[[91971.0,0.01087299],[91970.0,0.01087311],[91969.0,0.06523921],[91968.0,0.0652389],[91967.0,0.00037633]],[[91976.0,0.04822406],[91979.0,0.10988001],[91980.0,0.30304428],[91982.0,0.0005531],[92064.0,0.19679101]]]
["bitfinex","BTCUSD",1768283295484,[[91998.0,0.0108698],[91997.0,0.01086991],[91996.0,0.06522016],[91995.0,0.01087015],[91993.0,0.05435082]],[[92004.0,0.04957434],[92005.0,0.10984],[92009.0,0.0001531],[92010.0,0.31378549],[92011.0,0.01086826]]]
["bitfinex","BTCUSD",1768283353233,[[92063.0,0.05431063],[92061.0,0.01086236],[92059.0,0.01086259],[92058.0,0.01086271],[92056.0,0.01086295]],[[92064.0,0.0004],[92066.0,0.0001657],[92071.0,0.0004],[92073.0,0.04633392],[92074.0,0.0004]]]
["bitfinex","BTCUSD",1768283403308,[[92100.0,0.01085776],[92099.0,0.01085788],[92098.0,0.06514779],[92097.0,0.01085811],[92096.0,0.01085823]],[[92107.0,0.01639808],[92109.0,0.10972],[92110.0,0.30222726],[92112.0,0.01085634],[92113.0,0.01111613]]]
["bitfinex","BTCUSD",1768283457958,[[92010.0,0.0591818],[92009.0,0.0108685],[92008.0,0.01086862],[92007.0,0.05434368],[92006.0,0.01086885]],[[92015.0,0.1098],[92017.0,0.04348],[92023.0,0.05845144],[92024.0,0.06520038],[92030.0,0.71681321]]]
["bitfinex","BTCUSD",1768283509982,[[91964.0,0.01087382],[91963.0,0.01087393],[91962.0,0.06524433],[91961.0,0.01087417],[91960.0,0.01087429]],[[91970.0,0.04748737],[91971.0,0.10988],[91975.0,0.05988901],[91976.0,0.0108724],[91978.0,0.01087216]]]
["bitfinex","BTCUSD",1768283516655,[[91970.0,0.01087311],[91969.0,0.01087322],[91968.0,0.05436654],[91966.0,0.01061737],[91960.0,0.15732138]],[[91976.0,0.04737481],[91980.0,0.00052305],[91981.0,0.10988],[91982.0,0.01087169],[91983.0,0.07071954]]]
["bitfinex","BTCUSD",1768283607981,[[92062.0,0.00062553],[92061.0,0.10976],[92056.0,0.04834037],[92054.0,0.01086318],[92052.0,0.01086342]],[[92071.0,0.00075053],[92072.0,0.0004],[92074.0,0.04608887],[92078.0,0.00023225],[92080.0,0.30293681]]]
["bitfinex","BTCUSD",1768283644131,[[91990.0,0.3025678],[91981.0,0.05435899],[91980.0,0.31343972]],[[92010.0,0.35901672],[92011.0,0.01086826],[92012.0,0.06520888],[92013.0,0.01086802],[92014.0,0.16417958]]]
["bitfinex","BTCUSD",1768283693697,[[91980.0,0.26298584],[91978.0,0.13908899],[91977.0,0.01087228],[91920.0,0.13072],[91903.0,0.13772645]],[[92001.0,0.04772465],[92002.0,0.01086932],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.06521394]]]
["bitfinex","BTCUSD",1768283749156,[[91981.0,0.01087181],[91980.0,0.1098],[91979.0,0.31371575],[91977.0,0.05436089],[91973.0,0.04817967]],[[91989.0,0.03568139],[91996.0,0.0002041],[92002.0,0.01086932],[92003.0,0.01086921],[92005.0,0.06521395]]]
["bitfinex","BTCUSD",1768283772115,[[91986.0,0.31371492],[91985.0,0.01087133],[91984.0,0.06522872],[91983.0,0.01087157],[91978.0,0.26716382]],[[91995.0,0.04656685],[91996.0,0.0002041],[92001.0,0.11034283],[92007.0,0.01086873],[92501.0,0.39683664]]]
["bitfinex","BTCUSD",1768283846282,[[91928.0,0.05672658],[91927.0,0.01087819],[91926.0,0.01087831],[91925.0,0.0001129],[91924.0,0.05439261]],[[91946.0,0.05839431],[91947.0,0.01087583],[91950.0,0.46718942],[91953.0,0.22837929],[91979.0,0.03669441]]]
["bitfinex","BTCUSD",1768283886047,[[91910.0,0.10988],[91909.0,0.0001659],[91904.0,0.0002],[91903.0,0.04679437],[91900.0,0.30318322]],[[91915.0,0.01087961],[91916.0,0.01087949],[91918.0,0.01087926],[91921.0,0.30318322],[91928.0,0.21756189]]]
["bitfinex","BTCUSD",1768283948223,[[91880.0,0.00031285],[91873.0,0.04914372],[91871.0,0.01088482],[91869.0,0.17546982],[91868.0,0.00043307]],[[91883.0,0.06530093],[91886.0,0.01088305],[91888.0,0.01632422],[91889.0,0.23799595]]]
["bitfinex","BTCUSD",1768283980557,[[91893.0,0.01088222],[91891.0,0.06529473],[91890.0,0.31433437],[91889.0,0.06529605],[91884.0,0.26646624]],[[91902.0,0.10996],[91903.0,0.01088103],[91904.0,0.03837435],[91905.0,0.0108808],[91906.0,0.06528412]]]
["bitfinex","BTCUSD",1768284022173,[[91886.0,0.01088305],[91885.0,0.01088316],[91884.0,0.01088328],[91883.0,0.06530018],[91881.0,0.10992]],[[91896.0,0.01088186],[91897.0,0.01497346],[91902.0,0.0544063],[91905.0,0.21761634],[91946.0,0.02937718]]]
["bitfinex","BTCUSD",1768284078382,[[91921.0,0.0108789],[91920.0,0.01087902],[91919.0,0.06527468],[91918.0,0.01087926],[91916.0,0.05439743]],[[91929.0,0.00051381],[91931.0,0.01087772],[91932.0,0.0108776],[91933.0,0.05438743],[92009.0,0.09787297]]]
["bitfinex","BTCUSD",1768284122700,[[91942.0,0.05690914],[91941.0,0.01087654],[91940.0,0.31401705],[91939.0,0.0543838],[91938.0,0.01087689]],[[91950.0,0.00437604],[91951.0,0.01087535],[91952.0,0.01087523],[91953.0,0.06104165],[91954.0,0.010875]]]
["bitfinex","BTCUSD",1768284203566,[[92059.0,0.04717785],[92058.0,0.01086271],[92057.0,0.01086283],[92056.0,0.06517765],[92055.0,0.05431526]],[[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.06516786],[92071.0,0.00050277],[92073.0,0.0545612]]]
["bitfinex","BTCUSD",1768284262067,[[91985.0,0.00011281],[91982.0,0.0002793],[91979.0,0.12067204],[91978.0,0.01087216],[91977.0,0.3134975]],[[91987.0,0.04890126],[91988.0,0.01087098],[91991.0,0.01087062],[91992.0,0.06522362],[91993.0,0.06522236]]]
["bitfinex","BTCUSD",1768284269522,[[91985.0,0.00027961],[91979.0,0.45792756],[91978.0,0.01087216],[91976.0,0.06547775],[91973.0,0.05436363]],[[91988.0,0.01087098],[91989.0,0.01087086],[91990.0,0.01087074],[91991.0,0.01087062],[91992.0,0.01077914]]]
["bitfinex","BTCUSD",1768284354042,[[91924.0,0.10988],[91920.0,0.31418113],[91919.0,0.01087914],[91917.0,0.05439674],[91916.0,0.06527697]],[[91929.0,0.04763562],[91930.0,0.01087784],[91933.0,0.05438799],[91934.0,0.05438695],[91937.0,0.01631552]]]
["bitfinex","BTCUSD",1768284379445,[[91798.0,0.02577083],[91795.0,0.01089383],[91794.0,0.11],[91792.0,0.0004187],[91791.0,0.04849008]],[[91810.0,0.01089205],[91812.0,0.01089182],[91814.0,0.01089158],[91815.0,0.04812909],[91825.0,0.32780642]]]
["bitfinex","BTCUSD",1768284424228,[[91807.0,0.01089241],[91806.0,0.12093253],[91804.0,0.01128277],[90176.0,8.131e-05]],[[91827.0,0.21780264]]]
["bitfinex","BTCUSD",1768284455542,[[91792.0,0.11],[91788.0,0.04356],[91785.0,0.04849479],[91778.0,0.0544788],[91774.0,0.21792486]],[[91795.0,0.01089383],[91796.0,0.01089372],[91797.0,0.02191999],[91798.0,0.01089349],[91800.0,0.05446647]]]
["bitfinex","BTCUSD",1768284479864,[[91820.0,0.02511359],[91812.0,0.01089182],[91811.0,0.01089194],[91810.0,0.01089205],[91809.0,0.05446067]],[[91821.0,0.00051921],[91823.0,0.01089051],[91824.0,0.01089039],[91825.0,0.06534173],[91826.0,0.01089016]]]
["bitfinex","BTCUSD",1768284556357,[[91831.0,0.00039],[91824.0,0.01089039],[91823.0,0.06534277],[91822.0,0.12089063],[91760.0,0.2496]],[[91837.0,0.01088885],[91838.0,0.01088873],[91840.0,0.07216735],[91841.0,0.00254355],[91844.0,0.11004]]]
["bitfinex","BTCUSD",1768284593437,[[91835.0,0.01088909],[91834.0,0.05954765],[91833.0,0.06533578],[91830.0,0.31470925],[91828.0,0.21779775]],[[91844.0,0.11004],[91846.0,0.01088779],[91847.0,0.01088767],[91848.0,0.054438],[91850.0,0.01088731]]]
["bitfinex","BTCUSD",1768284667901,[[91856.0,0.0108866],[91855.0,0.01088672],[91854.0,0.06532099],[91853.0,0.00010568],[91852.0,0.05443523]],[[91866.0,0.06017645],[91867.0,0.1208853],[91868.0,0.01088518],[91869.0,0.06531093],[91871.0,0.01088482]]]
["bitfinex","BTCUSD",1768284697418,[[91846.0,0.01088779],[91845.0,0.10996],[91844.0,0.01103942],[91843.0,0.06532883],[91842.0,0.06532946]],[[91855.0,0.01088672],[91857.0,0.06531892],[91858.0,0.18088636],[91860.0,0.05443077],[91861.0,0.04769485]]]
["bitfinex","BTCUSD",1768284754624,[[91847.0,0.01088767],[91846.0,0.05443844],[91845.0,0.10996],[91844.0,0.0001514],[91843.0,0.04732599]],[[91858.0,0.04697194],[91860.0,0.01088613],[91862.0,0.06531554],[91863.0,0.12088577],[91865.0,0.05442811]]]
["bitfinex","BTCUSD",1768284827674,[[91824.0,0.01089039],[91823.0,0.01089051],[91822.0,0.06534371],[91821.0,0.01089075],[91820.0,0.01089087]],[[91827.0,0.14592381],[91831.0,0.11],[91837.0,0.05800988],[91838.0,0.05444373],[91840.0,0.31459723]]]
["bitfinex","BTCUSD",1768284863570,[[91824.0,0.01089039],[91822.0,0.06534379],[91821.0,0.01089075],[91820.0,0.31486429],[91819.0,7.781e-05]],[[91831.0,0.11004],[91834.0,0.01088921],[91837.0,0.10156552],[91839.0,0.05444322],[91840.0,0.30397342]]]
["bitfinex","BTCUSD",1768284946625,[[91883.0,0.04650376],[91882.0,0.01088352],[91881.0,0.06530183],[91880.0,0.01088376],[91879.0,0.06530283]],[[91885.0,9.002e-05],[91892.0,0.10996],[91893.0,0.01088222],[91896.0,0.05440933],[91897.0,0.01088174]]]
["bitfinex","BTCUSD",1768285000387,[[91923.0,0.01087867],[91922.0,0.01087878],[91921.0,0.06527316],[91918.0,0.07818235],[91908.0,0.31536629]],[[91932.0,0.04654042],[91933.0,0.01087748],[91934.0,0.01087736],[91935.0,0.01087725],[91937.0,0.06526213]]]
["bitfinex","BTCUSD",1768285011653,[[91920.0,0.01087902],[91919.0,0.01087914],[91916.0,0.13257979],[91911.0,0.21759993],[91910.0,0.3032555]],[[91931.0,0.01087772],[91932.0,0.0108776],[91933.0,0.0574179],[91934.0,0.01087736],[91935.0,0.16430632]]]
["bitfinex","BTCUSD",1768285092157,[[91944.0,0.05710364],[91943.0,0.0108763],[91942.0,0.01087642],[91941.0,0.05438262],[91940.0,0.30309832]],[[91954.0,0.010875],[91955.0,0.01087488],[91956.0,0.06524862],[91957.0,0.11032],[91958.0,0.06564717]]]
["bitfinex","BTCUSD",1768285119342,[[91950.0,6.134e-05],[91942.0,0.0001886],[91937.0,0.04949671],[91930.0,0.01087784],[91924.0,0.21757047]],[[91952.0,0.09987734],[91953.0,0.01087512],[91954.0,0.010875],[91955.0,0.22837475],[91956.0,0.00572855]]]
["bitfinex","BTCUSD",1768285159362,[[91939.0,0.01087677],[91938.0,0.01087689],[91937.0,0.05894025],[91933.0,0.0002669],[91932.0,0.10988]],[[91949.0,0.01087559],[91952.0,0.01087523],[91953.0,0.14510315],[91954.0,0.010875],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1768285222107,[[91940.0,0.04684736],[91938.0,0.01087689],[91937.0,0.01087701],[91936.0,0.36845063],[91890.0,0.01087571]],[[91946.0,0.0001541],[91948.0,0.01087571],[91949.0,0.01087559],[91950.0,0.01087547],[91960.0,0.36374402]]]
["bitfinex","BTCUSD",1768285260622,[[91934.0,0.04572641],[91932.0,0.10988],[91930.0,0.31406576],[91929.0,0.0543893],[91926.0,0.05439144]],[[91942.0,0.01087642],[91943.0,0.0093763],[91944.0,0.00786376],[91946.0,0.0001541]]]
["bitfinex","BTCUSD",1768285310548,[[91915.0,0.06017959],[91914.0,0.12086237],[91913.0,0.01087985],[91912.0,0.01126997],[91911.0,0.01088009]],[[91925.0,0.01087843],[91927.0,0.06526963],[91929.0,0.01087796],[91930.0,0.0543897],[91933.0,0.21755163]]]
["bitfinex","BTCUSD",1768285380166,[[91943.0,0.0108763],[91942.0,0.01087642],[91941.0,0.16817101],[91940.0,0.01087665],[91910.0,0.09778735]],[[91954.0,0.010875],[91955.0,0.01087488],[91956.0,0.05452908],[91958.0,0.01087452],[91960.0,0.3037825]]]
["bitfinex","BTCUSD",1768285400802,[[91998.0,0.0108698],[91997.0,0.12082259],[91996.0,0.05434998],[91995.0,0.01087015],[91994.0,0.04506263]],[[92009.0,0.01086851],[92010.0,0.31365957],[92011.0,0.01086826],[92012.0,0.06520942],[92013.0,0.03520039]]]
["bitfinex","BTCUSD",1768285460033,[[91952.0,0.0002444],[91950.0,0.00050416],[91948.0,0.01087571],[91944.0,0.05438073],[91943.0,0.0108763]],[[91961.0,0.05987153],[91962.0,0.04732999],[91964.0,0.06524298],[91967.0,0.21746938],[92044.0,0.05417105]]]
["bitfinex","BTCUSD",1768285507646,[[91993.0,0.01087039],[91992.0,0.01087051],[91991.0,0.06522373],[91990.0,0.04593482],[91931.0,0.0145741]],[[91999.0,0.0001741],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.06521386],[92023.0,0.0586396]]]
["bitfinex","BTCUSD",1768285591148,[[91954.0,0.04743425],[91949.0,0.31379857],[91948.0,0.01087571],[91947.0,0.06525489],[91946.0,0.01087594]],[[91959.0,0.12071441],[91960.0,0.01087429],[91961.0,0.05437096],[91963.0,0.01087393],[91964.0,0.05437024]]]
["bitfinex","BTCUSD",1768285640021,[[91987.0,0.0108711],[91986.0,0.12071121],[91985.0,0.01087133],[91984.0,0.054357],[91917.0,0.25420255]],[[91992.0,0.0001634],[91995.0,0.04590497],[91997.0,0.01086991],[91998.0,0.0108698],[91999.0,0.01125968]]]
["bitfinex","BTCUSD",1768285698619,[[92014.0,0.04634696],[92013.0,0.01086802],[92011.0,0.01086826],[92010.0,0.35694835],[92009.0,0.06521088]],[[92023.0,0.01086684],[92024.0,0.01086673],[92025.0,0.06519977],[92026.0,0.01086649],[92027.0,0.01086637]]]
["bitfinex","BTCUSD",1768285707440,[[92016.0,0.01086767],[92015.0,0.01086779],[92014.0,0.01086791],[92013.0,0.06520769],[92011.0,0.10042255]],[[92025.0,1e-08],[92026.0,0.01086649],[92027.0,0.01086637],[92028.0,0.05433132],[92030.0,0.40551083]]]
["bitfinex","BTCUSD",1768285775031,[[91953.0,0.05437557]],[[91969.0,0.01087322],[91970.0,0.01087311],[91971.0,0.01087299],[91972.0,0.1642044],[92042.0,2.20129679]]]
["bitfinex","BTCUSD",1768285820630,[[91971.0,0.01087299],[91969.0,0.01087322],[91966.0,0.04856324],[91960.0,0.45124939],[91958.0,0.07236999]],[[91981.0,0.04851479],[91987.0,0.0108711],[91992.0,0.11036],[92000.0,0.34128939],[92013.0,0.01130604]]]
["bitfinex","BTCUSD",1768285873612,[[91990.0,0.01],[91984.0,0.01087145],[91983.0,0.01087157],[91982.0,0.01087169],[91980.0,0.05435955]],[[91991.0,0.04787029],[91992.0,0.1106823],[91995.0,0.01087015],[91996.0,0.01087003],[91997.0,0.06521957]]]
["bitfinex","BTCUSD",1768285922393,[[91992.0,0.0007836],[91988.0,0.01087098],[91987.0,0.0108711],[91986.0,0.06522714],[91985.0,0.01087133]],[[91995.0,0.04810317],[91996.0,0.0002518],[91997.0,0.01086991],[91998.0,0.0108698],[91999.0,0.01086968]]]
["bitfinex","BTCUSD",1768285958876,[[91966.0,0.01087358],[91965.0,0.0108737],[91964.0,0.11928989],[91963.0,0.01087393],[91962.0,0.01087405]],[[91973.0,0.01087156],[91975.0,0.01087251],[91976.0,0.0108724],[91977.0,0.01087228],[91983.0,0.21743339]]]
["bitfinex","BTCUSD",1768286016158,[[91950.0,0.04655256],[91949.0,0.01087559],[91948.0,0.01087571],[91947.0,0.01087583],[91946.0,0.06525563]],[[91954.0,0.05519343],[91958.0,0.01087452],[91959.0,0.01087441],[91960.0,0.01087429],[91961.0,0.06524505]]]
["bitfinex","BTCUSD",1768286061847,[[91951.0,0.01087535],[91950.0,0.01087547],[91949.0,0.0652532],[91948.0,0.01087571],[91947.0,0.01087583]],[[91958.0,0.00051838],[91960.0,0.01631143],[91961.0,0.31394992],[91962.0,0.15703785],[91963.0,0.06535647]]]
["bitfinex","BTCUSD",1768286146011,[[91996.0,0.01087003],[91995.0,0.01087015],[91994.0,0.06538768],[91991.0,0.01087062],[91986.0,0.04600813]],[[92005.0,0.01836645],[92006.0,0.01112935],[92007.0,0.01110127],[92008.0,0.06521173],[92014.0,0.21736018]]]
["bitfinex","BTCUSD",1768286172459,[[92011.0,0.01086826],[92006.0,0.1100066],[92002.0,9.39e-05],[92001.0,0.02963505],[91990.0,0.30288513]],[[92015.0,0.00039],[92023.0,0.11233257],[92025.0,0.06519967],[92027.0,0.10984],[92030.0,0.30288513]]]
["bitfinex","BTCUSD",1768286269633,[[92045.0,0.04820979],[92044.0,0.1098],[92043.0,0.0001509],[92042.0,0.00052257],[92040.0,0.30271768]],[[92048.0,0.01086389],[92049.0,0.01086377],[92050.0,0.01086366],[92051.0,0.06518128],[92055.0,0.05431593]]]
["bitfinex","BTCUSD",1768286288124,[[92022.0,4.896e-05],[92019.0,0.10976],[92016.0,0.01086767],[92015.0,0.01086779],[92013.0,0.11272741]],[[92025.0,0.01086661],[92026.0,0.01086649],[92027.0,0.01086637],[92028.0,0.01086625],[92029.0,0.05433187]]]
["bitfinex","BTCUSD",1768286368507,[[92044.0,0.05608806],[92043.0,0.01086448],[92042.0,0.0108646],[92041.0,0.06530089],[92040.0,0.065189]],[[92053.0,0.0108633],[92054.0,0.01086318],[92055.0,0.06517849],[92057.0,0.05431437],[92061.0,0.10976]]]
["bitfinex","BTCUSD",1768286406305,[[92052.0,0.04742637],[92051.0,0.01086354],[92050.0,0.01086366],[92049.0,0.01097635],[92047.0,0.01086401]],[[92061.0,0.01086236],[92062.0,0.01086224],[92063.0,0.06517276],[92065.0,0.01086189],[92067.0,0.05430878]]]
["bitfinex","BTCUSD",1768286454911,[[92092.0,0.0108587],[92091.0,0.01085882],[92090.0,0.01085894],[92089.0,0.01081328],[92088.0,0.30215314]],[[92102.0,0.01085752],[92103.0,0.0108574],[92105.0,0.05451807],[92106.0,0.04624452],[92107.0,0.05452686]]]
["bitfinex","BTCUSD",1768286488335,[[92111.0,0.07193989],[92105.0,0.01085717],[92104.0,0.01085729],[92103.0,0.0108574],[92101.0,0.10053742]],[[92114.0,0.00027253],[92116.0,0.01085587],[92118.0,0.10972],[92132.0,0.21708002],[92171.0,0.1733297]]]
["bitfinex","BTCUSD",1768286528283,[[92100.0,0.04973352],[92099.0,0.01085788],[92098.0,0.01085799],[92097.0,0.0651484],[92096.0,0.17482929]],[[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.06513817],[92114.0,9.889e-05]]]
["bitfinex","BTCUSD",1768286586737,[[92106.0,0.01085705],[92105.0,0.05971839],[92104.0,0.01085729],[92102.0,0.01085752],[92101.0,0.05428785]],[[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.01105964],[92121.0,0.10278614],[92387.0,0.00520656]]]
["bitfinex","BTCUSD",1768286643378,[[92018.0,0.000123],[92017.0,0.00037531],[92016.0,0.0004],[92015.0,0.10976],[92014.0,0.0004]],[[92020.0,0.0821524],[92021.0,0.06520254],[92022.0,0.01086696],[92023.0,0.01086684],[92025.0,0.05433359]]]
["bitfinex","BTCUSD",1768286679168,[[91957.0,0.01087464],[91956.0,0.01082901],[91955.0,0.06524917],[91952.0,0.06545137],[91902.0,0.0002]],[[91965.0,0.04834458],[91967.0,0.01087346],[91969.0,0.17511941],[91983.0,0.26091175],[92049.0,0.19623791]]]
["bitfinex","BTCUSD",1768286717860,[[91993.0,0.04500734],[91992.0,0.01087051],[91991.0,0.01087062],[91990.0,0.05435373],[91989.0,0.30302556]],[[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.065214],[92006.0,0.00051334],[92007.0,0.10988]]]
["bitfinex","BTCUSD",1768286775064,[[92055.0,0.00023236],[92047.0,0.01086401],[92046.0,0.06518473]],[[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1768286813548,[[92021.0,0.00039],[92015.0,0.04597444],[92012.0,0.01086814],[92011.0,0.01086826],[92010.0,0.01086838]],[[92023.0,0.04344],[92024.0,0.01086673],[92026.0,0.05433247],[92027.0,0.01086637],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1768286887746,[[91987.0,0.04648349],[91985.0,0.01087133],[91984.0,0.01087145],[91983.0,0.01087157],[91980.0,0.05474957]],[[91995.0,0.01087015],[91996.0,0.01087003],[91997.0,0.12066991],[91999.0,0.05434858],[92000.0,0.31342645]]]
["bitfinex","BTCUSD",1768286908308,[[92014.0,0.04642503],[92013.0,0.01086802],[92012.0,0.06520886],[92010.0,0.01086838],[92009.0,0.0108685]],[[92016.0,0.1098],[92024.0,0.01086673],[92025.0,0.01086661],[92026.0,0.05433249],[92027.0,0.01086637]]]
["bitfinex","BTCUSD",1768286996867,[[92028.0,0.01086625],[92027.0,0.05705173],[92026.0,0.01086649],[92025.0,0.01086661],[92023.0,0.05433419]],[[92032.0,1.0],[92034.0,0.1098],[92036.0,0.0001938],[92037.0,0.01088633],[92038.0,0.01086507]]]
["bitfinex","BTCUSD",1768287028792,[[92043.0,0.01086448],[92041.0,0.05432355],[92039.0,0.01086495],[92038.0,0.01086507],[92034.0,0.12628914]],[[92053.0,0.04620118],[92054.0,0.01086318],[92056.0,0.06517774],[92057.0,8.324e-05],[92059.0,0.11003234]]]
["bitfinex","BTCUSD",1768287112975,[[92048.0,0.01086389],[92047.0,0.01086401],[92046.0,0.01086413],[92045.0,0.05432118],[92043.0,0.05432233]],[[92055.0,0.10976],[92057.0,0.01086283],[92058.0,0.01086271],[92059.0,0.06062495],[92060.0,0.05484013]]]
["bitfinex","BTCUSD",1768287162296,[[92086.0,0.01081365],[92084.0,0.01085964],[92083.0,0.01085976],[92082.0,0.05429887]],[[92094.0,0.00011258],[92095.0,0.05710489],[92096.0,0.01085823],[92097.0,0.01085811],[92098.0,0.05429008]]]
["bitfinex","BTCUSD",1768287201426,[[92211.0,0.0229942],[92204.0,0.01084551],[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.10214142]],[[92212.0,0.1096],[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.01084422],[92216.0,0.05422066]]]
["bitfinex","BTCUSD",1768287214468,[[92206.0,0.03866385],[92205.0,0.04791216],[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.01084586]],[[92214.0,0.0330554],[92216.0,0.0108441],[92218.0,0.01084386],[92219.0,0.05421906],[92225.0,0.02825606]]]
["bitfinex","BTCUSD",1768287260472,[[92180.0,0.04736534],[92179.0,0.1096],[92178.0,0.01084857],[92177.0,0.01084869],[92176.0,0.06509261]],[[92189.0,0.01084728],[92191.0,0.06508252],[92194.0,0.05423353],[92249.0,0.0292141],[92250.0,0.49751]]]
["bitfinex","BTCUSD",1768287312861,[[92184.0,0.03880656],[92182.0,0.0108481],[92181.0,0.01084822],[92180.0,0.30147106],[92179.0,0.01084845]],[[92192.0,0.01084692],[92193.0,0.01084681],[92194.0,0.01084669],[92195.0,0.01084657],[92197.0,0.05423226]]]
["bitfinex","BTCUSD",1768287374969,[[92179.0,0.01084845],[92178.0,0.01084857],[92177.0,0.01084869],[92176.0,0.06509286],[92175.0,0.05424461]],[[92185.0,0.04558521],[92187.0,4.881e-05],[92188.0,0.01084739],[92189.0,0.12044728],[92190.0,0.06508305]]]
["bitfinex","BTCUSD",1768287406033,[[92192.0,0.01084692],[92188.0,0.02110799],[92187.0,0.06508472],[92184.0,0.01084786],[92183.0,0.01084798]],[[92203.0,0.04983072],[92204.0,0.01084551],[92215.0,0.0434],[92216.0,0.21688441]]]
["bitfinex","BTCUSD",1768287436746,[[92214.0,0.01084434],[92213.0,0.01084445],[92211.0,0.0650679],[92209.0,0.05422414],[92208.0,0.01084504]],[[92223.0,0.04858825],[92224.0,0.01084316],[92226.0,0.18686122],[92227.0,0.01108094],[92229.0,0.01084257]]]
["bitfinex","BTCUSD",1768287470474,[[92234.0,0.01084198],[92233.0,0.0108421],[92232.0,0.05421064],[92230.0,0.34651029],[92229.0,0.05421279]],[[92241.0,0.10956],[92244.0,0.01084081],[92246.0,0.06504358],[92247.0,0.01084046],[92248.0,0.04336]]]
["bitfinex","BTCUSD",1768287526837,[[92202.0,0.01084575],[92200.0,0.36629036],[92199.0,0.0108461],[92197.0,0.06507778],[92167.0,0.21177827]],[[92212.0,0.01084457],[92213.0,0.12040445],[92215.0,0.11425551],[92220.0,0.21687309],[92230.0,0.30121481]]]
["bitfinex","BTCUSD",1768287597555,[[92146.0,0.01085234],[92145.0,0.01085246],[92144.0,0.06534745],[92142.0,0.05426392],[92141.0,0.07732914]],[[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.16979135],[92160.0,0.05425356],[92161.0,0.01085057]]]
["bitfinex","BTCUSD",1768287633138,[[92110.0,0.0004],[92106.0,0.0001344],[92102.0,0.04988498],[92098.0,0.01125799],[92087.0,0.07772914]],[[92117.0,0.01085575],[92120.0,0.0108554],[92121.0,0.05977672],[92122.0,0.10964],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1768287652275,[[92122.0,0.0112305],[92119.0,0.0651331],[92118.0,0.01085564]],[[92129.0,0.0484112],[92130.0,0.0002637],[92132.0,0.01085399],[92133.0,0.01085387],[92137.0,0.05465717]]]
["bitfinex","BTCUSD",1768287711324,[[92120.0,0.0108554],[92119.0,0.01085552],[92118.0,0.01085564],[92117.0,0.06513449],[92110.0,0.04581829]],[[92129.0,0.01085434],[92130.0,0.04725419],[92131.0,0.10972],[92132.0,0.06512405],[92133.0,0.0002463]]]
["bitfinex","BTCUSD",1768287766950,[[92139.0,0.007],[92135.0,0.01085363],[92134.0,0.01085375],[92133.0,0.0542693],[92132.0,0.06512392]],[[92143.0,0.04548769],[92145.0,0.01085246],[92146.0,0.01085234],[92147.0,0.06511335],[92149.0,0.05426042]]]
["bitfinex","BTCUSD",1768287816517,[[92121.0,0.00012228],[92115.0,0.0001712],[92114.0,0.01085611],[92113.0,0.12053623],[92112.0,0.01085634]],[[92122.0,0.04575829],[92126.0,0.05427354],[92128.0,0.05427267],[92130.0,0.01085422],[92132.0,0.22793492]]]
["bitfinex","BTCUSD",1768287843419,[[92098.0,0.05685291],[92097.0,0.01085811],[92096.0,0.01085824],[92095.0,0.06514952],[92093.0,0.05429179]],[[92106.0,0.08088],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.05428358],[92110.0,0.01085658]]]
["bitfinex","BTCUSD",1768287888835,[[92120.0,0.0108554],[92119.0,0.06513304],[92118.0,0.01085564],[92117.0,0.06513446],[92116.0,0.10968]],[[92132.0,0.16413816],[92133.0,0.01085387],[92135.0,0.05426837],[92136.0,0.0001717]]]
["bitfinex","BTCUSD",1768287940947,[[92095.0,0.00223648],[92088.0,0.00049861],[92086.0,0.01085941],[92085.0,0.01085953],[92084.0,0.01085964]],[[92097.0,0.0564728],[92098.0,0.065148],[92099.0,0.01085788],[92103.0,0.21714851],[92184.0,0.05496501]]]
["bitfinex","BTCUSD",1768287979317,[[92073.0,0.01086094],[92072.0,0.01086106],[92070.0,0.05430591],[92069.0,0.01086141],[92067.0,0.06516988]],[[92082.0,0.01085988],[92083.0,0.01085976],[92084.0,0.01096151],[92085.0,0.0651572],[92086.0,0.10972]]]
["bitfinex","BTCUSD",1768288067662,[[92078.0,0.01086035],[92077.0,0.31313424],[92076.0,0.06516302],[92075.0,0.01086071],[90778.0,0.00039]],[[92088.0,0.01085917],[92090.0,0.05429482],[92091.0,0.01085882],[92092.0,0.04889236],[92103.0,0.26059023]]]
["bitfinex","BTCUSD",1768288081877,[[92075.0,0.01086071],[92074.0,0.01086082],[92073.0,0.06516562],[92070.0,0.37034984],[92021.0,0.25420255]],[[92084.0,0.01085964],[92085.0,0.01085953],[92086.0,0.01085941],[92087.0,0.06515587],[92208.0,0.31398065]]]
["bitfinex","BTCUSD",1768288132668,[[92083.0,0.01085976],[92081.0,0.06516],[92080.0,0.01086012],[92079.0,0.01086023],[92076.0,0.30220218]],[[92086.0,0.000145],[92092.0,0.1098],[92093.0,0.05693606],[92095.0,0.01085835],[92096.0,0.05429157]]]
["bitfinex","BTCUSD",1768288166065,[[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.05482357],[92038.0,0.0651904],[92037.0,0.15490459]],[[92051.0,0.12062354],[92052.0,0.01086342],[92053.0,0.06518003],[92055.0,0.01086307],[92378.0,3.66]]]
["bitfinex","BTCUSD",1768288260188,[[92066.0,0.01086177],[92065.0,0.04549236],[92064.0,0.06517196],[92061.0,0.06517401],[92026.0,0.00039]],[[92075.0,0.01086071],[92076.0,0.01086059],[92077.0,0.01125047],[92078.0,0.06516252],[92079.0,0.17492163]]]
["bitfinex","BTCUSD",1768288315788,[[92018.0,0.01086743],[92017.0,0.01086755],[92015.0,0.05433891],[92014.0,0.01086791],[92013.0,0.06520794]],[[92027.0,0.01086637],[92028.0,0.04534894],[92029.0,0.05433077],[92030.0,0.31321307],[92032.0,0.05432909]]]
["bitfinex","BTCUSD",1768288356865,[[92013.0,0.01086802],[92012.0,0.01086814],[92011.0,0.02391017],[92010.0,0.01086838],[92008.0,0.05434297]],[[92016.0,0.1098],[92017.0,0.04993308],[92019.0,0.0003753],[92022.0,0.01086696],[92023.0,0.01086684]]]
["bitfinex","BTCUSD",1768288380770,[[92004.0,0.05782465],[92003.0,0.01086921],[92002.0,0.01086932],[92001.0,0.06521646],[91998.0,0.05434784]],[[92013.0,0.12066802],[92014.0,0.01086791],[92015.0,0.05433904],[92017.0,0.06520579],[93238.0,0.00621]]]
["bitfinex","BTCUSD",1768288456276,[[92017.0,0.01086755],[92016.0,0.01086767],[92015.0,0.01086779],[92014.0,0.06520738],[92011.0,0.05434114]],[[92019.0,0.04586869],[92020.0,0.1098],[92026.0,0.01086649],[92028.0,0.05443888],[92034.0,0.26079281]]]
["bitfinex","BTCUSD",1768288502044,[[91993.0,0.01087039],[91992.0,0.01087051],[91991.0,0.01087062],[91990.0,0.05458577],[91989.0,0.05435387]],[[92001.0,5.299e-05],[92002.0,0.01086932],[92003.0,0.01086921],[92005.0,0.05681264],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1768288566908,[[91943.0,0.00039],[91942.0,0.10988],[91941.0,0.04652779],[91936.0,0.01087713],[91935.0,0.01087725]],[[91948.0,0.01087571],[91951.0,0.01087535],[91961.0,0.04978652],[91962.0,0.01],[91965.0,0.10988]]]
["bitfinex","BTCUSD",1768288589820,[[91905.0,0.0001872],[91897.0,0.10992],[91895.0,0.01088198],[91894.0,0.0002772],[91893.0,0.06037011]],[[91906.0,0.05440341],[91908.0,0.0108124],[91909.0,0.05440165],[91911.0,0.01088009],[91912.0,0.05763014]]]
["bitfinex","BTCUSD",1768288631919,[[91917.0,0.00011263],[91910.0,0.0108802],[91909.0,0.01088032],[91908.0,0.06528262],[91907.0,0.01088056]],[[91919.0,0.04961008],[91920.0,0.01087902],[91921.0,0.05439506],[91923.0,0.06527215],[91924.0,0.01087855]]]
["bitfinex","BTCUSD",1768288699336,[[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.06528397],[91905.0,0.06528469],[91904.0,0.01088091]],[[91917.0,0.01087938],[91919.0,0.06527494],[91920.0,0.157169],[91999.0,0.19402203],[92006.0,0.0004]]]
["bitfinex","BTCUSD",1768288741825,[[91907.0,0.10992],[91904.0,0.01088091],[91903.0,0.01088103],[91901.0,0.05941139],[91900.0,0.05440691]],[[91914.0,0.01087973],[91917.0,0.04901499],[91950.0,0.46443382]]]
["bitfinex","BTCUSD",1768288834014,[[91902.0,0.00037616],[91900.0,0.01088139],[91899.0,0.01088151],[91898.0,0.06528972],[91896.0,0.0544092]],[[91910.0,0.0108802],[91911.0,0.01088009],[91912.0,0.31434478],[91913.0,0.11011309],[91944.0,0.02933707]]]
["bitfinex","BTCUSD",1768288840193,[[91885.0,0.01088316],[91884.0,0.01088328],[91883.0,0.0108834],[91882.0,0.16437744],[91881.0,0.01103675]],[[91893.0,0.01088222],[91894.0,0.0108821],[91895.0,0.01088198],[91896.0,0.06529122],[91940.0,1.85980372]]]
["bitfinex","BTCUSD",1768288897538,[[91877.0,0.0585781],[91875.0,0.01088435],[91874.0,0.17622513],[91871.0,0.05442358],[91869.0,0.01088506]],[[91886.0,0.01088305],[91888.0,0.06529701],[91889.0,0.01088269],[91890.0,0.36880566],[91898.0,0.21763454]]]
["bitfinex","BTCUSD",1768288934011,[[91872.0,0.0110378],[91871.0,0.05442363],[91870.0,0.30351006],[91869.0,0.11347484],[91865.0,0.21771046]],[[91882.0,0.01088352],[91883.0,0.0108834],[91884.0,0.06529991],[91885.0,0.01088316],[91886.0,0.05441536]]]
["bitfinex","BTCUSD",1768289007768,[[91965.0,0.0108737],[91964.0,0.01087382],[91963.0,0.06524362],[91962.0,0.06042844],[91961.0,0.01087417]],[[91974.0,0.01087263],[91975.0,0.01117301],[91976.0,0.17511499],[91979.0,0.06523282],[91980.0,0.34690852]]]
["bitfinex","BTCUSD",1768289019164,[[91971.0,0.04971255],[91970.0,0.01087311],[91969.0,0.01087322],[91968.0,0.01087334],[91967.0,0.06524068]],[[91975.0,0.0003005],[91978.0,0.01087216],[91979.0,0.01087204],[91980.0,0.04392],[91981.0,0.06523095]]]
["bitfinex","BTCUSD",1768289104060,[[92001.0,0.02391277],[92000.0,0.31356067],[91999.0,0.06521809],[91998.0,0.05434898],[91996.0,0.04657671]],[[92012.0,0.01086814],[92013.0,0.05434026],[92015.0,0.12066779],[92016.0,0.05433841],[92017.0,0.01086755]]]
["bitfinex","BTCUSD",1768289128796,[[92006.0,0.1098],[92003.0,0.01086921],[92002.0,0.01086932],[92001.0,0.17615042],[92000.0,0.01086956]],[[92015.0,0.01086779],[92020.0,0.30272454],[92022.0,0.0004],[92052.0,0.03260623],[92054.0,0.02929865]]]
["bitfinex","BTCUSD",1768289198639,[[92021.0,0.01086708],[92020.0,0.0543355],[92018.0,0.01086743],[92016.0,0.04953976],[92014.0,0.21735794]],[[92033.0,0.05986654],[92034.0,0.05432779],[92035.0,0.12062543],[92037.0,0.06432612],[92040.0,0.21729883]]]
["bitfinex","BTCUSD",1768289252330,[[91987.0,0.05962706],[91986.0,0.01087121],[91985.0,0.06522774],[91984.0,0.02391719],[91983.0,0.05435776]],[[91994.0,0.10984],[91996.0,0.01087003],[91997.0,0.01086991],[91998.0,0.0108698],[91999.0,0.05484758]]]
["bitfinex","BTCUSD",1768289281193,[[92012.0,0.06520882],[92011.0,0.01086826],[92010.0,0.05434177],[92009.0,0.0108685],[92006.0,0.22824541]],[[92015.0,0.00034504],[92021.0,0.04614514],[92024.0,0.01125673],[92025.0,0.01086661],[92067.0,0.02969865]]]
["bitfinex","BTCUSD",1768289347167,[[92019.0,0.04954035],[92018.0,0.01086743],[92017.0,0.01086755],[92016.0,0.01086767],[92015.0,0.05433837]],[[92021.0,9.522e-05],[92024.0,0.00039],[92027.0,0.12066637],[92028.0,0.01086625],[92071.0,0.18044122]]]
["bitfinex","BTCUSD",1768289407211,[[91991.0,0.04696527],[91989.0,0.00978379],[91988.0,0.30263114],[91985.0,0.01087133],[91984.0,0.0543561]],[[91998.0,0.1207098],[91999.0,0.01086968],[92000.0,0.06521755],[92002.0,0.0001549],[92005.0,0.21737955]]]
["bitfinex","BTCUSD",1768289469015,[[91970.0,0.0001549],[91967.0,0.12071346],[91966.0,0.01087358],[91965.0,0.06524213],[91962.0,0.05437025]],[[91975.0,4.49e-05],[91976.0,0.0108724],[91977.0,0.01087228],[91978.0,0.11094784],[91979.0,0.01087204]]]
["bitfinex","BTCUSD",1768289548180,[[91966.0,0.01087358],[91965.0,0.0108737],[91964.0,0.01087382],[91962.0,0.0473005],[91961.0,0.01087417]],[[91972.0,0.10988],[91978.0,0.01087216],[91979.0,0.05436044],[91980.0,0.01087192],[91990.0,0.30286558]]]
["bitfinex","BTCUSD",1768289616033,[[91985.0,0.0005229],[91982.0,0.01087169],[91981.0,0.12067181],[91980.0,0.35701751],[91844.0,0.46929702]],[[91991.0,0.01087062],[91992.0,0.01087051],[91993.0,0.06522243],[91994.0,0.01087027],[91995.0,0.05435127]]]
["bitfinex","BTCUSD",1768289624285,[[91979.0,1.765e-05],[91970.0,0.0001549],[91965.0,0.0108737],[91964.0,0.12071382],[91963.0,0.06524305]],[[91980.0,0.10043762],[91982.0,0.01087169],[91983.0,0.06522947],[91984.0,0.2174312],[91985.0,0.12071133]]]
["bitfinex","BTCUSD",1768289686870,[[91953.0,0.04704474],[91951.0,0.01103025],[91947.0,0.05795398],[91946.0,0.06525567],[91942.0,0.21768121]],[[91960.0,0.01087429],[91962.0,0.06524437],[91965.0,0.05436886],[91968.0,0.21746727],[91973.0,0.21745644]]]
["bitfinex","BTCUSD",1768289764499,[[91961.0,0.10764],[91959.0,0.01087441],[91958.0,0.01087452],[91957.0,0.36817189],[91955.0,0.05437436]],[[91970.0,0.01087311],[91972.0,0.06523732],[91975.0,0.01087251],[92060.0,0.2004],[92296.0,0.00398187]]]
["bitfinex","BTCUSD",1768289832272,[[91954.0,0.04949447],[91952.0,0.01087523],[91951.0,0.00649338],[91950.0,0.36829585],[91947.0,0.05445676]],[[91961.0,0.01087417],[91962.0,0.01087405],[91963.0,0.06524372],[91965.0,0.0110286],[91966.0,0.10988]]]
["bitfinex","BTCUSD",1768289886593,[[91933.0,1e-08],[91928.0,0.0469514],[91927.0,0.01087819],[91926.0,0.31401434],[91925.0,0.06527022]],[[91936.0,0.01125313],[91937.0,0.01087701],[91938.0,0.06526143],[91939.0,0.01087677],[91940.0,0.0543844]]]
["bitfinex","BTCUSD",1768289962809,[[91928.0,0.04947002],[91927.0,0.10988],[91923.0,0.0003549],[91922.0,0.01087878],[91921.0,0.16743233]],[[91932.0,0.0108776],[91933.0,0.01087748],[91934.0,0.06533368],[91935.0,0.01087725],[91937.0,0.05438526]]]
["bitfinex","BTCUSD",1768289992437,[[91915.0,0.01083393],[91914.0,0.01087973],[91913.0,0.06527906],[91912.0,0.01087997],[91911.0,0.0130561]],[[91922.0,0.04557902],[91923.0,0.01087867],[91924.0,0.01087855],[91925.0,0.01087843],[91928.0,0.05439149]]]
["bitfinex","BTCUSD",1768290037965,[[91926.0,0.01087831],[91925.0,0.01087843],[91924.0,0.48155149],[91922.0,0.01087878],[91921.0,0.06527156]],[[91934.0,6.948e-05],[91936.0,0.01087713],[91937.0,0.01103191],[91938.0,0.06526186]]]
["bitfinex","BTCUSD",1768290124860,[[91952.0,0.04534484],[91950.0,0.31389438],[91949.0,0.06525332],[91948.0,0.01087571],[91910.0,0.05436456]],[[91960.0,0.00761201],[91961.0,0.01087417],[91964.0,0.05436925],[92000.0,0.30325147],[92130.0,0.47097098]]]
["bitfinex","BTCUSD",1768290149977,[[91953.0,0.04845254],[91947.0,0.42377474],[91946.0,0.01087594],[91945.0,0.05438027],[91856.0,0.0002]],[[91956.0,0.01087476],[91957.0,0.01002121],[91958.0,0.06524736],[91959.0,0.01087441],[91960.0,0.01087429]]]
["bitfinex","BTCUSD",1768290220194,[[91910.0,0.04507848],[91909.0,0.0002],[91905.0,0.0001549],[91904.0,0.0002],[91900.0,0.11008]],[[91913.0,0.01087985],[91915.0,0.01087961],[91917.0,0.00463943],[91918.0,0.01087926],[91972.0,0.02919156]]]
["bitfinex","BTCUSD",1768290287008,[[91910.0,0.04621504],[91906.0,0.30323631],[91905.0,0.0108808],[91904.0,0.01088091],[91902.0,0.0544046]],[[91914.0,0.01087973],[91915.0,0.01087961],[91916.0,0.01087949],[91917.0,0.0652766],[91918.0,0.10992]]]
["bitfinex","BTCUSD",1768290320182,[[91920.0,0.01087902],[91919.0,0.01087914],[91918.0,0.35763253],[91916.0,0.05439735],[91913.0,0.26493694]],[[91930.0,0.05591159],[91931.0,0.01087772],[91932.0,0.17518568],[91933.0,0.01087748],[91938.0,0.21753971]]]
["bitfinex","BTCUSD",1768290421357,[[91887.0,1e-08],[91886.0,0.0001549],[91880.0,0.10996],[91878.0,0.01088399],[91877.0,0.05680712]],[[91889.0,0.05441371],[91890.0,0.01088257],[91891.0,0.05441345],[91892.0,0.01088234],[91893.0,0.01088222]]]
["bitfinex","BTCUSD",1768290484851,[[91895.0,0.04731297],[91893.0,0.01088222],[91892.0,0.06529394],[91891.0,0.01088245],[91890.0,0.0652953]],[[91896.0,0.0004997],[91900.0,0.0001549],[91901.0,0.10996],[91906.0,0.01088068],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1768290527672,[[91881.0,0.02394401],[91880.0,0.31428904],[91879.0,0.01088387],[91878.0,0.10996],[91877.0,0.06545948]],[[91889.0,0.04565122],[91890.0,0.01088257],[91891.0,0.01088245],[91892.0,0.01088234],[91893.0,0.01088222]]]
["bitfinex","BTCUSD",1768290574027,[[91881.0,0.0494664],[91880.0,0.12392171],[91879.0,0.06530283],[91878.0,0.01088399],[91877.0,0.06530467]],[[91890.0,0.01088257],[91891.0,0.01078538],[91892.0,0.05441184],[91893.0,0.06529341],[91898.0,0.32759329]]]
["bitfinex","BTCUSD",1768290640917,[[91879.0,0.01088387],[91878.0,0.05712447],[91877.0,0.42434243],[91876.0,0.06530485],[91874.0,0.05442195]],[[91888.0,0.01088281],[91890.0,0.06529572],[91892.0,0.01088234],[91893.0,0.05441128],[91896.0,0.21763915]]]
["bitfinex","BTCUSD",1768290713849,[[91865.0,0.01088553],[91864.0,0.17325078],[91863.0,0.01108577],[91862.0,0.0002],[91857.0,0.21792737]],[[91874.0,0.01088447],[91875.0,0.01088435],[91876.0,0.01088423],[91877.0,4.912e-05],[91879.0,0.10402418]]]
["bitfinex","BTCUSD",1768290756186,[[91886.0,0.45099936],[91885.0,0.01088316],[91884.0,0.01088328],[91883.0,0.05441698],[91881.0,0.17833974]],[[91896.0,0.01094328],[91897.0,0.0544089],[91898.0,0.06529029],[91900.0,0.0001549],[91903.0,0.21762254]]]
["bitfinex","BTCUSD",1768290795155,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.06528037],[91896.0,0.07853162],[91890.0,0.04973435]],[[91921.0,0.03675613],[91922.0,0.01087878],[91923.0,0.01087867],[91924.0,0.01087855],[91925.0,0.01087843]]]
["bitfinex","BTCUSD",1768290859764,[[91915.0,0.04529679],[91914.0,0.01305568],[91913.0,0.12075413],[91911.0,0.01088009],[91910.0,0.05440055]],[[91922.0,0.01125504],[91923.0,0.01087867],[91926.0,0.12083831],[91928.0,0.01087807],[91931.0,0.04563089]]]
["bitfinex","BTCUSD",1768290901915,[[91907.0,0.05933616],[91906.0,0.06528404],[91905.0,0.0108808],[91901.0,0.01305752],[91900.0,0.30340235]],[[91913.0,0.00019812],[91916.0,0.10992],[91918.0,0.0002242],[91919.0,0.01087914],[91920.0,0.05439563]]]
["bitfinex","BTCUSD",1768290981731,[[91900.0,0.04967812],[91899.0,0.17520876],[91898.0,0.01088162],[91897.0,0.06529024],[91893.0,0.21764326]],[[91911.0,0.01088009],[91912.0,0.01087997],[91913.0,0.06527927],[91915.0,0.0543982],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1768291007407,[[91909.0,0.04644623],[91907.0,0.12080056],[91905.0,0.13278044],[91904.0,0.06528433],[91901.0,0.01088127]],[[91919.0,0.05439598],[91920.0,0.00809387],[91921.0,0.06527401],[91922.0,0.30323561],[91923.0,0.10992]]]
["bitfinex","BTCUSD",1768291056325,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.07615989],[91910.0,0.05440091],[91224.0,0.025]],[[91923.0,0.01087867],[91924.0,0.01087855],[91925.0,0.0543927],[91926.0,0.01573485],[91928.0,0.05439054]]]
["bitfinex","BTCUSD",1768291142612,[[91923.0,0.01087867],[91922.0,0.01087878],[91921.0,0.06527336],[91920.0,0.11322776],[91918.0,0.19915605]],[[91932.0,0.0108776],[91933.0,0.01087748],[91935.0,0.14638365],[91936.0,0.10049544],[91940.0,0.30319418]]]
["bitfinex","BTCUSD",1768291172204,[[91926.0,0.00140259],[91918.0,0.16669954],[91917.0,0.03312778],[91916.0,0.01087949],[91909.0,0.21760641]],[[91929.0,0.01087796],[91931.0,0.01087772],[91932.0,0.05438809],[91934.0,0.01087736],[91935.0,0.29866728]]]
["bitfinex","BTCUSD",1768291270641,[[91939.0,0.01087677],[91938.0,0.06526114],[91937.0,0.01087701],[91934.0,0.1038811],[91900.0,0.30317006]],[[91946.0,0.10988],[91949.0,0.01087559],[91950.0,0.01096135],[91951.0,0.06525219],[91952.0,0.06525147]]]
["bitfinex","BTCUSD",1768291272634,[[91940.0,0.01087665],[91939.0,0.01087677],[91938.0,0.01087689],[91937.0,0.06526201],[91934.0,0.10388116]],[[91946.0,0.10988],[91949.0,0.01087559],[91950.0,0.01096135],[91951.0,0.06525219],[91952.0,0.01087523]]]
["bitfinex","BTCUSD",1768291339761,[[91911.0,0.01088009],[91910.0,0.06046175],[91909.0,0.06528192],[91908.0,0.35766724],[90198.0,0.00039]],[[91919.0,0.10992],[91920.0,0.01087902],[91921.0,0.0108789],[91922.0,0.01087878],[91923.0,0.0543934]]]
["bitfinex","BTCUSD",1768291421423,[[91898.0,0.01088162],[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.06542214],[91893.0,0.06529217]],[[91907.0,0.01088056],[91908.0,0.01088044],[91909.0,0.10070243],[91910.0,0.0108802],[91944.0,0.0293472]]]
["bitfinex","BTCUSD",1768291466059,[[91890.0,0.01088257],[91888.0,0.08916413],[91886.0,0.12080305],[91884.0,0.01088328],[91883.0,0.04523809]],[[91900.0,0.01088139],[91901.0,0.01088127],[91902.0,0.10027029],[91903.0,0.10992],[91911.0,0.11303795]]]
["bitfinex","BTCUSD",1768291484423,[[91918.0,0.01087926],[91917.0,0.00530582],[91916.0,0.06527694],[91913.0,0.35770367],[91884.0,0.09788938]],[[91925.0,0.09316318],[91926.0,0.00049953],[91928.0,0.01087807],[91929.0,0.01087796],[91930.0,0.06526717]]]
["bitfinex","BTCUSD",1768291568220,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.06528043],[91910.0,0.36853296],[91905.0,0.21761599]],[[91923.0,0.01087867],[91924.0,0.01087855],[91925.0,0.10992],[91926.0,0.05489157],[92138.0,0.96999933]]]
["bitfinex","BTCUSD",1768291604158,[[91909.0,0.04577657],[91906.0,0.30325175],[91904.0,0.06528546],[91901.0,0.05440583],[91900.0,0.30325175]],[[91917.0,0.01087938],[91918.0,0.0654139],[91921.0,0.06527354],[91924.0,0.2175732],[91926.0,0.04696072]]]
["bitfinex","BTCUSD",1768291650803,[[91927.0,0.01087819],[91926.0,0.01087831],[91925.0,0.06527047],[91924.0,0.01087855],[91923.0,0.01087867]],[[91935.0,0.04854929],[91937.0,0.01087701],[91938.0,0.05438498],[91940.0,0.16436884],[91941.0,0.01087654]]]
["bitfinex","BTCUSD",1768291716762,[[91965.0,0.0108737],[91964.0,0.01087382],[91963.0,0.06524311],[91962.0,0.05437004],[91961.0,0.05763962]],[[91973.0,0.00011272],[91974.0,0.00460253],[91975.0,0.01087251],[91976.0,0.0108724],[91977.0,0.16323625]]]
["bitfinex","BTCUSD",1768291751312,[[91989.0,0.10984],[91985.0,0.01087133],[91983.0,0.11095971],[91981.0,0.05435905],[91980.0,0.31381089]],[[91991.0,0.11303795],[91994.0,0.01087027],[91995.0,0.01087015],[91997.0,0.06521954],[91999.0,0.01568072]]]
["bitfinex","BTCUSD",1768291826981,[[91949.0,0.01087559],[91948.0,0.01087571],[91947.0,0.0653677],[91946.0,0.01087594],[91945.0,0.01087606]],[[91958.0,0.01087452],[91959.0,0.12075441],[91960.0,0.06524583],[91962.0,0.16740836],[93075.0,0.0004]]]
["bitfinex","BTCUSD",1768291891786,[[91937.0,0.01087701],[91935.0,0.06526297],[91934.0,0.01087736],[91933.0,0.01087748],[91886.0,0.0001524]],[[91945.0,0.00456007],[91946.0,0.11303795],[91947.0,0.05882862],[91949.0,0.06525472],[91952.0,0.05437638]]]
["bitfinex","BTCUSD",1768291963734,[[91910.0,0.00354303],[91908.0,0.01088044],[91906.0,0.01088068],[91905.0,0.06543707],[91903.0,0.05440506]],[[91915.0,0.04595083],[91917.0,0.01087938],[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.17831216]]]
["bitfinex","BTCUSD",1768291974362,[[91909.0,0.0109703],[91908.0,0.01088044],[91906.0,0.16927963],[91905.0,0.05455624],[91904.0,0.01088091]],[[91920.0,0.42714134],[91921.0,0.0108789],[91924.0,0.10992],[91994.0,0.09768242],[93020.0,9e-05]]]
["bitfinex","BTCUSD",1768292037236,[[91955.0,0.04550256],[91954.0,0.010875],[91953.0,0.01087512],[91952.0,0.06525132],[91951.0,0.10992]],[[91963.0,0.01087393],[91964.0,0.01102622],[91965.0,0.06524221],[91966.0,0.01087358],[91968.0,0.05436686]]]
["bitfinex","BTCUSD",1768292093668,[[91955.0,0.04952576],[91954.0,0.10988],[91952.0,0.01087523],[91950.0,0.01087547],[91949.0,0.06525344]],[[91961.0,0.01087417],[91963.0,0.06524367],[92148.0,0.22731182],[92151.0,100.33093934],[92651.0,0.025]]]
["bitfinex","BTCUSD",1768292173460,[[91961.0,0.01087417],[91960.0,0.01087429],[91959.0,0.06524641],[91958.0,0.01087452],[90241.0,0.04704545]],[[91969.0,0.10988],[91970.0,0.01087311],[91971.0,0.01087299],[91972.0,0.01087287],[91973.0,0.05436381]]]
["bitfinex","BTCUSD",1768292231974,[[91969.0,0.01087322],[91968.0,0.01087334],[91966.0,0.06519558],[91960.0,0.07821873],[91950.0,0.40107777]],[[91978.0,0.01087216],[91979.0,0.01087204],[91980.0,0.31390791],[91982.0,0.0994246],[91983.0,0.12071157]]]
["bitfinex","BTCUSD",1768292304201,[[91991.0,0.01087062],[91990.0,0.12071074],[91989.0,0.05435423],[91988.0,0.05928832],[91983.0,0.21743133]],[[92000.0,0.37883252],[92001.0,0.01142184],[92002.0,0.0004],[92004.0,0.10271629],[92005.0,0.01126897]]]
["bitfinex","BTCUSD",1768292320469,[[91982.0,0.01087169],[91981.0,0.16419902],[91980.0,0.04998237],[91978.0,0.01087216],[91970.0,0.52019937]],[[91992.0,0.01087051],[91993.0,0.01087039],[91994.0,0.06522219],[91997.0,0.0543497],[91999.0,0.00456007]]]
["bitfinex","BTCUSD",1768292398939,[[92011.0,0.01086826],[92000.0,0.30275311],[91913.0,0.0002],[91791.0,0.5873363],[91669.0,0.03796044]],[[92016.0,0.04603381],[92017.0,0.0004],[92020.0,0.0108672],[92021.0,0.01086708],[92022.0,0.01086696]]]
["bitfinex","BTCUSD",1768292476798,[[92005.0,0.01086897],[92004.0,0.01086909],[92003.0,0.06521517],[91995.0,0.15724482],[91833.0,0.01701807]],[[92014.0,0.01086791],[92015.0,0.08838012],[92016.0,0.05652698],[92017.0,0.05433781],[92042.0,0.11303795]]]
["bitfinex","BTCUSD",1768292528607,[[92039.0,0.01086495],[92038.0,0.02390316],[92037.0,0.01086519],[92036.0,0.0543265],[92034.0,0.05432756]],[[92045.0,0.04545926],[92046.0,0.09906072],[92047.0,0.01086401],[92048.0,0.01086389],[92049.0,0.01126377]]]
["bitfinex","BTCUSD",1768292603496,[[92045.0,0.01086425],[92044.0,0.01086436],[92043.0,0.06518661],[92042.0,0.06518752],[90366.0,0.04390496]],[[92054.0,0.01086318],[92055.0,0.01101547],[92056.0,0.05431483],[92057.0,1e-08],[92132.0,0.87451291]]]
["bitfinex","BTCUSD",1768292640845,[[92039.0,0.01086495],[92037.0,0.06519112],[92033.0,0.21731129],[92032.0,0.07821873],[92013.0,0.19051703]],[[92047.0,0.04615908],[92048.0,0.10976],[92051.0,0.0239016],[92055.0,0.05446779],[92056.0,0.01086507]]]
["bitfinex","BTCUSD",1768292739463,[[92033.0,0.01086566],[92032.0,0.01086578],[92031.0,0.0651954],[92030.0,0.01086602],[92027.0,0.01303965]],[[92041.0,0.15789209],[92042.0,0.0108646],[92043.0,0.01086448],[92044.0,0.0543219],[92045.0,0.06518566]]]
["bitfinex","BTCUSD",1768292772140,[[92031.0,0.0108659],[92028.0,0.02390575],[92027.0,0.01086637],[92026.0,0.30244607],[92024.0,0.10976]],[[92039.0,0.01086495],[92040.0,0.04660884],[92041.0,0.01086472],[92043.0,0.05432259]]]
["bitfinex","BTCUSD",1768292838978,[[91975.0,0.01097731],[91974.0,0.01087263],[91973.0,0.01087275],[91972.0,0.06523667],[91971.0,0.01087299]],[[91984.0,0.01087145],[91986.0,0.06522736],[91987.0,0.15612315],[91988.0,0.06522596],[92048.0,0.03909584]]]
["bitfinex","BTCUSD",1768292874357,[[91940.0,0.01087665],[91939.0,0.01112992],[91938.0,0.01087689],[91937.0,0.05438492],[91936.0,0.10066451]],[[91945.0,0.10988],[91948.0,0.01087571],[91949.0,0.01087559],[91950.0,0.05437741],[91951.0,0.01087535]]]
["bitfinex","BTCUSD",1768292897157,[[91935.0,0.01097725],[91934.0,0.01107736],[91933.0,0.05458741],[91932.0,0.054388],[91929.0,0.0003272]],[[91941.0,0.04666835],[91944.0,0.01087618],[91945.0,0.02382234],[91946.0,0.12075594],[91947.0,0.05437936]]]
["bitfinex","BTCUSD",1768292968442,[[91929.0,0.04629304],[91928.0,0.01087807],[91927.0,0.01087819],[91926.0,0.10992],[91925.0,0.06527047]],[[91937.0,0.01087701],[91938.0,0.01087689],[91939.0,0.05438443],[91940.0,0.01087665],[91976.0,0.0619671]]]
["bitfinex","BTCUSD",1768293021099,[[91935.0,0.04804544],[91934.0,0.01087736],[91933.0,0.01087748],[91931.0,0.06526518],[91927.0,0.21756341]],[[91943.0,0.0108763],[91944.0,0.01087618],[91945.0,0.06525646],[91947.0,0.01087583],[91948.0,0.05437864]]]
["bitfinex","BTCUSD",1768293085624,[[91943.0,0.04841664],[91941.0,0.01087654],[91940.0,0.01087665],[91939.0,0.05438381],[91937.0,0.01087701]],[[91953.0,0.01087512],[91954.0,0.010875],[91955.0,0.01087488],[91956.0,0.05437396],[91960.0,0.30323291]]]
["bitfinex","BTCUSD",1768293128964,[[91965.0,0.05857225],[91962.0,0.04942039],[91958.0,0.01087452],[91957.0,0.01087464],[91919.0,0.22017854]],[[91967.0,0.01087346],[91968.0,0.01087334],[91969.0,0.00010186],[91970.0,0.06523922],[92002.0,0.02937204]]]
["bitfinex","BTCUSD",1768293171259,[[91954.0,0.010875],[91953.0,0.01087512],[91952.0,0.01087523],[91951.0,0.0652521],[91950.0,0.29705758]],[[91962.0,0.01087405],[91964.0,0.01087382],[91968.0,0.05436712],[91971.0,0.21746181],[91978.0,0.21765081]]]
["bitfinex","BTCUSD",1768293236139,[[91978.0,0.01087216],[91977.0,0.01087228],[91976.0,0.0652343],[91975.0,0.01087251],[91973.0,0.05436262]],[[91983.0,0.03643576],[91987.0,0.0108711],[91988.0,0.01102378],[91989.0,0.01087086],[92051.0,2.17312054]]]
["bitfinex","BTCUSD",1768293306602,[[92039.0,0.01086495],[92038.0,0.01086507],[92037.0,0.06519108],[92035.0,0.01086543],[92034.0,0.0543276]],[[92044.0,0.04526667],[92045.0,0.0004],[92048.0,0.01126389],[92049.0,0.01086377],[92050.0,0.35710042]]]
["bitfinex","BTCUSD",1768293340995,[[92036.0,0.10712],[92034.0,0.015407],[92033.0,0.01086566],[92032.0,0.01086578],[92030.0,0.01086602]],[[92042.0,0.0068646],[92043.0,0.01086448],[92047.0,0.05432012],[92048.0,0.04883131],[92078.0,0.02917136]]]
["bitfinex","BTCUSD",1768293424355,[[92067.0,0.04877299],[92064.0,0.010862],[92063.0,0.0692169],[92062.0,0.06517341],[92061.0,0.11580202]],[[92073.0,0.01086094],[92074.0,0.01086082],[92077.0,0.01086047],[92078.0,0.05430294],[92090.0,0.30228271]]]
["bitfinex","BTCUSD",1768293435453,[[92095.0,0.30239531],[92094.0,0.01085847],[92093.0,0.01085858],[92092.0,0.0108587],[92090.0,0.04753383]],[[92105.0,4.7e-07],[92108.0,0.04924616],[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.10808]]]
["bitfinex","BTCUSD",1768293523060,[[92082.0,0.10848],[92072.0,0.1469],[92069.0,0.00153093],[92068.0,0.1034243],[92042.0,0.13028]],[[92109.0,0.0467807],[92112.0,0.01085634],[92113.0,0.01085623],[92114.0,0.01085611],[92115.0,0.05428104]]]
["bitfinex","BTCUSD",1768293554966,[[92116.0,0.04678003],[92105.0,0.10856],[92100.0,0.250808],[92091.0,0.10442671],[92084.0,0.09691795]],[[92129.0,0.10856],[92130.0,0.00044699],[92132.0,0.0001656],[92134.0,0.04963187],[92136.0,0.01085352]]]
["bitfinex","BTCUSD",1768293616464,[[92101.0,0.01076576],[92100.0,0.06510062],[92099.0,0.01085788],[92097.0,0.05429049],[92048.0,0.13704513]],[[92107.0,0.06179732],[92115.0,0.01085599],[92116.0,0.05943299],[92117.0,0.0651347],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1768293674283,[[92093.0,0.10884],[92090.0,0.39062365],[92089.0,0.01085906],[92088.0,0.06515502],[92085.0,0.05429757]],[[92102.0,0.01085752],[92103.0,0.06514479],[92104.0,0.01085729],[92105.0,0.06514306],[92108.0,0.21713681]]]
["bitfinex","BTCUSD",1768293721526,[[92089.0,0.01085906],[92088.0,0.01085917],[92087.0,0.06515565],[92085.0,0.06515503],[92081.0,0.07778768]],[[92098.0,0.01085799],[92099.0,0.06514733],[92100.0,0.01085776],[92102.0,0.06514543],[92105.0,0.21714477]]]
["bitfinex","BTCUSD",1768293762667,[[92088.0,0.06077801],[92087.0,0.11981929],[92086.0,0.07601527],[92085.0,0.07778768],[92084.0,0.05429802]],[[92097.0,0.00771634],[92098.0,0.06514854],[92100.0,0.05428905],[92104.0,0.21714646],[92139.0,0.02930505]]]
["bitfinex","BTCUSD",1768293814477,[[92087.0,0.01085929],[92086.0,0.01085941],[92085.0,0.05926545],[92084.0,0.01085964],[92083.0,0.13208535]],[[92095.0,0.00585835],[92096.0,0.01085823],[92097.0,0.06514881],[92098.0,0.01085799],[92099.0,0.05428963]]]
["bitfinex","BTCUSD",1768293870633,[[92094.0,0.01085847],[92093.0,0.07596759],[92092.0,0.0108587],[92091.0,0.01085882],[92090.0,0.05429443]],[[92100.0,0.01628664],[92103.0,0.0108574],[92104.0,0.16336646],[92106.0,0.09956261]]]
["bitfinex","BTCUSD",1768293892823,[[92093.0,0.01081616],[92092.0,0.0108587],[92091.0,0.06515283],[92090.0,0.30200872],[92089.0,0.06515412]],[[92101.0,0.01085764],[92102.0,0.01085752],[92103.0,0.0108574],[92104.0,0.15908227],[92179.0,0.09768242]]]
["bitfinex","BTCUSD",1768293951751,[[92089.0,0.06067725],[92088.0,0.01085917],[92087.0,0.06515524],[92086.0,0.01085941],[92085.0,0.05429736]],[[92097.0,0.01085811],[92098.0,0.06100609],[92100.0,0.01085776],[92101.0,0.05428848],[92228.0,0.19536484]]]
["bitfinex","BTCUSD",1768294011771,[[92082.0,0.0001402],[92079.0,0.01086023],[92077.0,0.06516235],[92076.0,0.05430274],[92074.0,0.02172094]],[[92088.0,0.05647152],[92089.0,0.06515486],[92090.0,0.01085894],[92129.0,0.14427288],[92133.0,0.0001523]]]
["bitfinex","BTCUSD",1768294075948,[[92119.0,0.05339894],[92113.0,0.0238837],[92112.0,0.01085634],[92111.0,0.06513869],[92109.0,0.11320065]],[[92122.0,0.06513108],[92123.0,0.0115247],[92124.0,0.05427483],[92125.0,0.01085481],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1768294105352,[[92118.0,0.05823692],[92107.0,0.08331867],[92104.0,0.01085729],[92102.0,0.02238222],[92101.0,0.10442671]],[[92119.0,0.05427761],[92120.0,0.05427756],[92121.0,0.01085528],[92122.0,0.01085517],[92123.0,0.0115247]]]
["bitfinex","BTCUSD",1768294141697,[[92124.0,0.04771598],[92121.0,0.01085528],[92120.0,0.0108554],[92119.0,0.12350152],[92117.0,0.01085575]],[[92127.0,0.09724],[92129.0,0.01085434],[92130.0,0.00039],[92131.0,0.06512518],[92132.0,0.05427046]]]
["bitfinex","BTCUSD",1768294230517,[[92160.0,0.17347042],[92159.0,0.01085081],[92158.0,0.05425448],[92157.0,0.1743461],[92155.0,0.01085128]],[[92168.0,0.01084975],[92169.0,0.01084963],[92170.0,0.06509738],[92171.0,0.06509655],[92172.0,0.01119371]]]
["bitfinex","BTCUSD",1768294283678,[[92190.0,0.0587228],[92189.0,0.15866302],[92188.0,0.07004739],[92187.0,0.05809804],[92186.0,0.05423816]],[[92199.0,0.0108461],[92200.0,0.01084598],[92202.0,0.30147176],[92209.0,0.04593529],[92210.0,0.1527715]]]
["bitfinex","BTCUSD",1768294312733,[[92197.0,1e-08],[92187.0,0.10005849],[92186.0,0.01102763],[92185.0,0.01084775],[92184.0,0.06508718]],[[92200.0,0.12004598],[92201.0,0.01084586],[92202.0,0.06507473],[92203.0,0.01084563],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1768294377599,[[92181.0,0.05677657],[92180.0,0.01084834],[92179.0,0.01084845],[92178.0,0.05424271],[92177.0,0.01084869]],[[92187.0,0.08712751],[92190.0,0.01084716],[92191.0,0.01084704],[92193.0,0.06508191],[92353.0,1.2]]]
["bitfinex","BTCUSD",1768294381943,[[92174.0,0.12342698]],[[92187.0,0.07597502],[92188.0,0.01084739],[92190.0,0.01084716],[92195.0,0.21693363]]]
["bitfinex","BTCUSD",1768294446380,[[92156.0,0.01085116],[92155.0,0.06510724],[92154.0,0.0108514],[92153.0,0.01085151],[91867.0,0.000797]],[[92164.0,0.07013022],[92165.0,0.0108501],[92166.0,0.01084998],[92167.0,0.06514814],[92170.0,0.05424767]]]
["bitfinex","BTCUSD",1768294503728,[[92145.0,0.04976875],[92144.0,0.10928],[92143.0,0.0001535],[92141.0,0.01085293],[92140.0,0.01085304]],[[92150.0,0.01085187],[92151.0,0.01085175],[92152.0,0.05425932],[92154.0,0.06510847],[92275.0,0.19536484]]]
["bitfinex","BTCUSD",1768294553292,[[92102.0,5.622e-05],[92100.0,0.01085776],[92099.0,0.01085788],[92098.0,0.01085799],[92096.0,0.10936]],[[92114.0,0.05653261],[92126.0,0.21709556],[92138.0,0.38650537],[92156.0,1.08512609],[92157.0,0.02924845]]]
["bitfinex","BTCUSD",1768294582143,[[92128.0,0.01085446],[92127.0,0.01085458],[92126.0,0.06512764],[92125.0,0.01085481],[92124.0,0.05427424]],[[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.06511995],[92141.0,0.000142]]]
["bitfinex","BTCUSD",1768294632310,[[92135.0,0.01085363],[92134.0,0.01085375],[92133.0,0.11386199],[92131.0,0.05427046],[92127.0,0.21709098]],[[92142.0,0.10532049],[92143.0,0.01085269],[92144.0,0.01085257],[92145.0,0.06511513],[92146.0,0.05426176]]]
["bitfinex","BTCUSD",1768294693963,[[92145.0,0.10601679],[92142.0,0.04856602],[92140.0,0.01085304],[92139.0,0.01085316],[92138.0,0.05426621]],[[92148.0,0.0108521],[92149.0,0.01085198],[92150.0,0.06511135],[92151.0,0.0651107],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1768294769205,[[92133.0,0.01085387],[92132.0,0.11409666],[92131.0,0.0108541],[92130.0,0.01085422],[92129.0,0.05427154]],[[92136.0,0.0001533],[92138.0,0.1094],[92142.0,0.31276103],[92143.0,0.01085269],[92144.0,0.05426304]]]
["bitfinex","BTCUSD",1768294842562,[[92147.0,0.04744865],[92141.0,0.01085293],[92140.0,0.01085304],[92139.0,0.05426556],[92136.0,0.1095153]],[[92150.0,0.01085187],[92151.0,0.06511063],[92152.0,0.01085163],[92153.0,0.01085151],[92154.0,0.05425714]]]
["bitfinex","BTCUSD",1768294901723,[[92178.0,0.01084857],[92177.0,0.11352568],[92176.0,0.06894843],[91488.0,0.025],[90396.0,0.04375048]],[[92187.0,0.01094926],[92188.0,0.01084739],[92189.0,0.06508379],[92190.0,0.10936],[92192.0,0.06508266]]]
["bitfinex","BTCUSD",1768294913866,[[92179.0,0.05805355],[92177.0,0.01084869],[92176.0,0.01084881],[92174.0,0.05928257],[92170.0,0.51849306]],[[92186.0,0.01084763],[92188.0,0.01084739],[92189.0,0.0090364],[92190.0,0.01084716],[92220.0,0.3015046]]]
["bitfinex","BTCUSD",1768294985140,[[92226.0,0.04546096],[92225.0,0.01084304],[92224.0,0.01084316],[92223.0,0.06505933],[92222.0,0.01084339]],[[92234.0,0.01084198],[92235.0,0.06505169],[92237.0,0.0650499],[92240.0,0.2168279],[92249.0,0.26016511]]]
["bitfinex","BTCUSD",1768294993555,[[92246.0,0.04893553],[92244.0,0.01084081],[92243.0,0.17436551],[92242.0,0.01084104],[92241.0,0.30117191]],[[92257.0,0.00457023],[92258.0,0.01083916],[92260.0,0.06503364],[92265.0,0.21676743],[92283.0,0.4376798]]]
["bitfinex","BTCUSD",1768295057477,[[92300.0,0.04807188],[92295.0,0.01083482],[92293.0,0.04934784],[92290.0,0.49581879],[92285.0,0.05770947]],[[92311.0,0.01083294],[92321.0,0.00537282],[92322.0,0.04735573],[92323.0,0.10924],[92335.0,0.21660458]]]
["bitfinex","BTCUSD",1768295090768,[[92358.0,0.04585459],[92357.0,5.312e-05],[92354.0,0.0108279],[92352.0,0.16334017],[92342.0,0.03851279]],[[92362.0,0.01082696],[92363.0,0.01082684],[92364.0,0.01082672],[92365.0,0.01082661],[92368.0,0.01105744]]]
["bitfinex","BTCUSD",1768295114949,[[92380.0,0.01082485],[92379.0,0.01082497],[92378.0,0.01082508],[92377.0,0.0108252],[92376.0,0.05412654]],[[92389.0,0.01082379],[92390.0,0.01082368],[92393.0,0.17419008],[92432.0,0.0387599],[92437.0,1.24451805]]]
["bitfinex","BTCUSD",1768295169718,[[92362.0,8.958e-05],[92360.0,0.30023573],[92359.0,0.01082731],[92358.0,0.06496459]],[[92369.0,0.01082614],[92378.0,0.10916],[92379.0,0.10442671],[92380.0,0.300191]]]
["bitfinex","BTCUSD",1768295200362,[[92302.0,0.0002915],[92299.0,0.01083435],[92298.0,0.01083447],[92297.0,0.05787942],[92296.0,0.06500777]],[[92306.0,0.00011256],[92307.0,0.01083341],[92308.0,0.01083329],[92309.0,0.05416642],[92311.0,0.01083294]]]
["bitfinex","BTCUSD",1768295264840,[[92319.0,0.00049253],[92314.0,0.01083259],[92313.0,0.01083271],[92312.0,0.06499694],[92311.0,0.04509675]],[[92322.0,0.01083165],[92323.0,0.01083153],[92324.0,0.0649885],[92325.0,0.0108313],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1768295284336,[[92313.0,0.05604216],[92312.0,0.06499689],[92309.0,0.05416572],[92306.0,0.21667022],[92281.0,0.20165206]],[[92322.0,0.01083165],[92323.0,0.01083153],[92324.0,0.01083141],[92325.0,0.0108313],[92327.0,0.06498751]]]
["bitfinex","BTCUSD",1768295322006,[[92297.0,0.01083458],[92296.0,0.0108347],[92295.0,0.05417402],[92294.0,0.01083494],[92293.0,0.11294501]],[[92305.0,0.10928],[92306.0,0.01083353],[92307.0,0.01083341],[92308.0,0.06499979],[92309.0,0.04839452]]]
["bitfinex","BTCUSD",1768295374156,[[92293.0,0.06501014],[92292.0,0.01083517],[92291.0,0.01083529],[92290.0,0.3549539],[92287.0,0.21671311]],[[92302.0,0.04609874],[92303.0,0.01083388],[92304.0,0.01083376],[92305.0,0.16344828],[92311.0,0.21665979]]]
["bitfinex","BTCUSD",1768295433492,[[92327.0,0.01083106],[92326.0,0.01083118],[92325.0,0.0108313],[92324.0,0.01083141],[92320.0,0.0001557]],[[92333.0,0.04728667],[92334.0,0.00230712],[92339.0,0.01082966],[92343.0,0.12010919],[92346.0,0.21657697]]]
["bitfinex","BTCUSD",1768295460246,[[92357.0,0.04535399],[92348.0,0.04332],[92345.0,0.01082895],[92343.0,0.01082919],[92321.0,0.53769753]],[[92371.0,0.0108259],[92372.0,0.01093649],[92377.0,0.0001985]]]
["bitfinex","BTCUSD",1768295539175,[[92361.0,0.0104266],[92360.0,0.06496289],[92359.0,0.01082731],[92358.0,0.01082743],[92357.0,0.35478621]],[[92367.0,0.04894527],[92368.0,0.04332],[92370.0,0.10924],[92372.0,0.0001826],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1768295552877,[[92365.0,0.01082661],[92363.0,0.01082684],[92362.0,0.06496135],[92361.0,0.06496198],[92360.0,0.01082719]],[[92372.0,0.0461913],[92373.0,0.1025472],[92377.0,0.0108252],[92378.0,0.0002],[92380.0,0.05412428]]]
["bitfinex","BTCUSD",1768295628368,[[92385.0,0.01082426],[92384.0,0.05412161],[92383.0,0.0108245],[92381.0,0.03015073],[92380.0,0.30009096]],[[92397.0,0.1092],[92400.0,0.31943947],[92401.0,0.01082239],[92402.0,0.01082227],[92403.0,0.05024135]]]
["bitfinex","BTCUSD",1768295661621,[[92391.0,0.01082356],[92387.0,0.06494405],[92384.0,0.2164869],[92382.0,0.05780247],[92369.0,0.07755292]],[[92399.0,0.04878667],[92402.0,0.002215],[92403.0,0.01082216],[92404.0,0.06493238]]]
["bitfinex","BTCUSD",1768295712415,[[92443.0,0.10916],[92441.0,0.01081771],[92440.0,0.01081782],[92438.0,0.09337602],[92437.0,0.01081817]],[[92450.0,0.0002779],[92451.0,0.01081654],[92452.0,0.01081642],[92453.0,0.0108163],[92455.0,0.00023085]]]
["bitfinex","BTCUSD",1768295740447,[[92417.0,0.01082052],[92416.0,0.01119577],[92415.0,0.01098615],[92414.0,0.17408521],[92413.0,0.01082098]],[[92424.0,0.04796156],[92425.0,0.01081958],[92426.0,0.01081946],[92428.0,0.06491596],[92429.0,0.05409569]]]
["bitfinex","BTCUSD",1768295762505,[[92363.0,0.05413414],[92361.0,0.0541354],[92360.0,0.01299263],[92357.0,0.5163183],[92335.0,0.04328]],[[92367.0,0.04796156],[92369.0,0.1092],[92374.0,0.01082555],[92376.0,0.06495193],[92377.0,0.0108252]]]
["bitfinex","BTCUSD",1768295815262,[[92394.0,0.04638058],[92393.0,0.01082333],[92392.0,0.01082344],[92391.0,0.01082356],[92389.0,0.01082379]],[[92402.0,0.12002227],[92403.0,0.01082215],[92404.0,0.01082204],[92405.0,0.01082192],[92406.0,0.01132806]]]
["bitfinex","BTCUSD",1768295857490,[[92339.0,0.01082966],[92338.0,0.01082977],[92337.0,0.06497893],[92336.0,0.11325444],[92333.0,0.21660521]],[[92343.0,0.10442671],[92344.0,0.10928],[92348.0,0.0108286],[92350.0,0.0649703],[92351.0,0.01082825]]]
["bitfinex","BTCUSD",1768295895074,[[92320.0,3.08102801],[92319.0,0.010832],[92318.0,0.1136411],[92316.0,0.06499397],[92310.0,0.30051631]],[[92327.0,0.10928],[92328.0,0.01083095],[92329.0,0.01083083],[92330.0,0.0649844],[92331.0,0.01083059]]]
["bitfinex","BTCUSD",1768295932170,[[92341.0,0.01082942],[92340.0,0.01082954],[92339.0,0.05414816],[92337.0,0.05414916],[92336.0,0.15770952]],[[92350.0,0.01082837],[92351.0,0.06496953],[92352.0,0.01082813],[92353.0,0.01082801],[92354.0,0.05451532]]]
["bitfinex","BTCUSD",1768295978576,[[92374.0,0.01082555],[92372.0,0.05930826],[92368.0,0.10928]],[[92383.0,0.04166762],[92386.0,0.01082415],[92388.0,0.05411982],[92389.0,0.000176]]]
["bitfinex","BTCUSD",1768296021256,[[92434.0,0.04782004],[92433.0,0.01081864],[92431.0,0.01081888],[92428.0,0.00011257],[92426.0,0.40947226]],[[92437.0,0.0001016],[92442.0,0.0002],[92443.0,0.01081747],[92445.0,0.01081724],[92457.0,0.21631841]]]
["bitfinex","BTCUSD",1768296072911,[[92466.0,0.10916],[92465.0,0.0108149],[92463.0,0.01081513],[92461.0,0.05407671],[92460.0,0.29975495]],[[92474.0,0.01081385],[92475.0,0.01081373],[92476.0,0.05406821],[92477.0,0.06488109],[92479.0,0.01081326]]]
["bitfinex","BTCUSD",1768296104610,[[92581.0,0.01080135],[92580.0,0.01080146],[92579.0,0.06480944],[92578.0,0.0108017],[92577.0,0.01080181]],[[92588.0,0.04737862],[92589.0,0.0003511],[92591.0,0.00558329],[92593.0,0.00487597],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1768296141078,[[92624.0,0.01079633],[92619.0,0.05276997],[92612.0,0.10442671],[92611.0,0.33620676],[92607.0,0.00963581]],[[92645.0,0.01079389],[92646.0,0.01079377],[92649.0,0.01079342],[92652.0,0.057613],[92690.0,4.057e-05]]]
["bitfinex","BTCUSD",1768296150907,[[92554.0,0.05276997],[92551.0,0.01080485],[92540.0,0.21675641],[91856.0,0.025],[91625.0,0.0656358]],[[92570.0,0.04316],[92577.0,0.11976181],[92578.0,0.00037478],[92579.0,0.05400803],[92580.0,0.06841446]]]
["bitfinex","BTCUSD",1768296200739,[[92436.0,0.01081829],[92434.0,0.01081852],[92433.0,0.06491187],[92431.0,0.01081888],[92426.0,0.00915852]],[[92449.0,0.00037562],[92456.0,0.01081595],[92458.0,0.01081572],[92459.0,0.05407815],[92461.0,0.05407695]]]
["bitfinex","BTCUSD",1768296230366,[[92399.0,0.01082262],[92398.0,0.01082274],[92397.0,0.01082286],[92394.0,0.00011257],[92380.0,0.33752441]],[[92409.0,0.10080634],[92411.0,0.1092],[92415.0,0.01082075],[92416.0,0.05410063],[92417.0,0.01082052]]]
["bitfinex","BTCUSD",1768296255716,[[92443.0,0.39995376],[92439.0,0.01081794],[92438.0,0.01081806],[92436.0,0.06490865],[92432.0,0.30911366]],[[92445.0,0.00011269],[92455.0,0.10201105],[92542.0,0.0002],[92570.0,1.62358439],[92620.0,1.2]]]
["bitfinex","BTCUSD",1768296297909,[[92494.0,0.01081151],[92480.0,0.10912],[92478.0,0.0001126],[92477.0,0.59899294]],[[92509.0,0.09250828],[92535.0,0.5445644]]]
["bitfinex","BTCUSD",1768296319604,[[92417.0,0.01082052],[92416.0,0.00108461],[92415.0,0.06492437],[92414.0,0.01082087],[92413.0,0.01082098]],[[92425.0,0.10916],[92427.0,0.09387979],[92429.0,0.01081911],[92431.0,0.01081888],[92433.0,0.05409324]]]
["bitfinex","BTCUSD",1768296368704,[[92441.0,0.08905741],[92438.0,0.01081806],[92437.0,0.01081817],[92436.0,0.05409133],[92434.0,0.05409149]],[[92447.0,0.010817],[92448.0,0.01081689],[92449.0,0.06490072],[92450.0,0.01081665],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1768296419460,[[92466.0,0.01081478],[92465.0,0.0648889],[92464.0,0.01081501],[92462.0,0.05407609],[92459.0,0.37426806]],[[92473.0,0.01081396],[92474.0,0.01081385],[92475.0,0.06488239],[92476.0,0.10916],[92477.0,0.01081349]]]
["bitfinex","BTCUSD",1768296434575,[[92462.0,0.05407612],[92461.0,0.07506488],[92459.0,1e-08],[92452.0,0.21632721]],[[92474.0,0.10916],[92475.0,0.01081373],[92476.0,0.01106801],[92477.0,0.01081349],[92483.0,0.07386492]]]
["bitfinex","BTCUSD",1768296484922,[[92479.0,0.29956763],[92478.0,0.01081338],[92477.0,0.01081349],[92476.0,0.06488168],[92475.0,0.18922902]],[[92486.0,0.01081244],[92487.0,0.01081233],[92488.0,0.06487336],[92490.0,0.01081197],[92579.0,0.03243178]]]
["bitfinex","BTCUSD",1768296524657,[[92494.0,0.01081151],[92493.0,0.05691224],[92491.0,0.11993186],[92484.0,0.32854657],[92459.0,0.60938166]],[[92505.0,0.01081022],[92507.0,0.0695402],[92510.0,0.2161945],[92511.0,0.29956763],[92512.0,0.15581227]]]
["bitfinex","BTCUSD",1768296592489,[[92512.0,0.04846879],[92511.0,0.01080952],[92509.0,0.06485843],[92508.0,0.06485896],[92472.0,0.13523116]],[[92518.0,0.1199287],[92519.0,0.01080859],[92520.0,0.01080847],[92521.0,0.01080835],[92522.0,0.0001937]]]
["bitfinex","BTCUSD",1768296631517,[[92472.0,0.01753267],[92471.0,0.0108142],[92470.0,0.01081431],[92469.0,0.29928485],[92467.0,0.05407316]],[[92480.0,0.01081314],[92481.0,0.11993303],[92483.0,0.01081279],[92485.0,0.01081256],[92487.0,0.04888548]]]
["bitfinex","BTCUSD",1768296674712,[[92474.0,0.01081385],[92472.0,0.01081408],[92470.0,0.01081431],[92468.0,0.10916],[92464.0,0.07630627]],[[92481.0,0.04890448],[92483.0,0.11997279],[92484.0,0.01081268],[92486.0,0.0001542],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1768296735391,[[92503.0,0.0451422],[92501.0,0.06486401],[92500.0,0.01081081],[92499.0,0.06486529],[92486.0,0.07630627]],[[92504.0,1e-08],[92510.0,0.01080964],[92511.0,0.01080952],[92512.0,0.1199294],[92513.0,0.01096349]]]
["bitfinex","BTCUSD",1768296752882,[[92514.0,0.01080917],[92513.0,0.0106602],[92512.0,0.0108094],[92511.0,0.01080952],[92510.0,0.29942048]],[[92522.0,0.00661659],[92523.0,0.01087001],[92526.0,0.0540391],[92527.0,0.06327905],[92528.0,0.0002]]]
["bitfinex","BTCUSD",1768296801013,[[92516.0,0.01080894],[92515.0,0.01080905],[92514.0,0.0540458],[92513.0,0.01080929],[92362.0,0.4]],[[92524.0,0.010808],[92525.0,0.06484756],[92526.0,0.01080777],[92527.0,0.01080765],[92528.0,0.05403784]]]
["bitfinex","BTCUSD",1768296855646,[[92473.0,0.04851754],[92470.0,0.0001704]],[[92476.0,0.02720576],[92478.0,0.01081338],[92479.0,0.11993326],[92480.0,0.01081314]]]
["bitfinex","BTCUSD",1768296883690,[[92463.0,0.01081513],[92462.0,0.01081525],[92460.0,0.34603248],[92459.0,0.01092809],[92440.0,0.299793]],[[92471.0,0.0108142],[92473.0,0.01081396],[92475.0,0.17404258],[92477.0,0.05925349],[92490.0,0.3424829]]]
["bitfinex","BTCUSD",1768296911920,[[92421.0,0.01122005],[92420.0,0.06492091],[92419.0,0.01082028],[92418.0,0.0108204],[92417.0,0.04908614]],[[92429.0,0.01081911],[92430.0,0.01081899],[92431.0,0.0540945],[92432.0,0.05409393],[92434.0,0.1092]]]
["bitfinex","BTCUSD",1768296951845,[[92337.0,0.10928],[92335.0,0.00042649],[92334.0,0.01083024],[92333.0,0.01083036],[92331.0,0.01083059]],[[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.01082907],[92345.0,0.01082895],[92351.0,0.04308562]]]
["bitfinex","BTCUSD",1768296981887,[[92346.0,0.01082883],[92345.0,0.01082895],[92344.0,0.0649744],[92343.0,0.01082919],[92341.0,0.05414696]],[[92353.0,0.01082801],[92354.0,0.06496745],[92355.0,0.01082778],[92357.0,0.05413797],[92417.0,0.01082813]]]
["bitfinex","BTCUSD",1768297045095,[[92315.0,0.04681704],[92314.0,0.10936],[92312.0,0.01083282],[92311.0,0.01083294],[92310.0,0.05416512]],[[92319.0,0.010832],[92320.0,0.01083188],[92321.0,0.06511959],[92323.0,0.05415872],[92324.0,0.01083141]]]
["bitfinex","BTCUSD",1768297057031,[[92340.0,0.04553783],[92336.0,0.01083001],[92335.0,0.06498045],[92333.0,0.01083036],[92321.0,0.21663355]],[[92345.0,0.01082895],[92346.0,0.01082883],[92347.0,0.06497246],[92348.0,0.0108286]]]
["bitfinex","BTCUSD",1768297104652,[[92303.0,0.10936],[92302.0,0.010834],[92300.0,0.05417107],[92299.0,0.01083435]],[[92309.0,0.05],[92310.0,0.04368417],[92311.0,0.01083294],[92312.0,0.06499703],[92313.0,0.3489962]]]
["bitfinex","BTCUSD",1768297145437,[[92317.0,0.04537192],[92316.0,0.01083235],[92314.0,0.05416293],[92313.0,0.01083271],[92312.0,0.05416388]],[[92326.0,0.0649872],[92327.0,0.01083106],[92328.0,0.00056838],[92331.0,0.21661332],[92338.0,0.26492083]]]
["bitfinex","BTCUSD",1768297232450,[[92259.0,0.04757417],[92258.0,0.06503494],[92257.0,0.01083928],[92255.0,0.1094]],[[92272.0,0.01083752],[92279.0,0.04691195],[92292.0,0.0002726],[92318.0,2.16644531]]]
["bitfinex","BTCUSD",1768297266333,[[92200.0,0.15284],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.05423118],[92196.0,0.01301574]],[[92208.0,0.05903385],[92210.0,0.06506937],[92212.0,0.05422346],[92213.0,0.01084445],[92216.0,0.21688441]]]
["bitfinex","BTCUSD",1768297300155,[[92111.0,0.01085646],[92104.0,0.15296],[92099.0,0.12345111],[92081.0,0.43809289],[92080.0,0.49736087]],[[92119.0,0.01085552],[92120.0,0.49716087],[92122.0,0.01085517],[92127.0,0.12947767],[92140.0,0.11229464]]]
["bitfinex","BTCUSD",1768297317129,[[92079.0,0.12345111],[92077.0,0.01086047],[92075.0,0.0004421],[92067.0,0.11229464],[92048.0,0.11273674]],[[92096.0,0.01085823],[92104.0,0.06624203],[92121.0,0.01026346],[92126.0,0.01628204],[92127.0,0.01411041]]]
["bitfinex","BTCUSD",1768297366786,[[91962.0,0.1532],[91957.0,0.01087464],[91956.0,0.21988068],[91955.0,0.01087488],[91954.0,0.010875]],[[91973.0,0.01087275],[91975.0,0.06523551],[91978.0,0.01087216],[91987.0,0.07341122],[91989.0,0.21741777]]]
["bitfinex","BTCUSD",1768297389446,[[91970.0,0.04348],[91969.0,0.05436596],[91966.0,0.21747122],[91965.0,0.07833367],[91963.0,0.33782961]],[[91978.0,0.00011292],[91980.0,0.00039],[91987.0,0.0108711],[91989.0,0.01087086],[91991.0,0.05435338]]]
["bitfinex","BTCUSD",1768297436643,[[92068.0,0.00039],[92063.0,0.04344],[92060.0,0.01086248],[92059.0,0.01086259],[92058.0,0.3779515]],[[92071.0,0.01086118],[92072.0,0.01086106],[92077.0,0.01086047],[92078.0,0.01086035],[92082.0,0.59989974]]]
["bitfinex","BTCUSD",1768297460595,[[92071.0,0.37455245],[92069.0,0.01086141],[92068.0,0.01097424],[92067.0,0.01086165],[92066.0,0.0651706]],[[92076.0,0.01086059],[92077.0,0.01086047],[92078.0,0.05430182],[92079.0,0.01086023],[92080.0,0.05430072]]]
["bitfinex","BTCUSD",1768297494778,[[92102.0,0.06293521],[92099.0,0.01085788]],[[92114.0,0.21712239]]]
["bitfinex","BTCUSD",1768297541344,[[92109.0,0.00011271],[92105.0,0.01085717],[92104.0,0.05428624],[92103.0,0.36033088],[92093.0,0.21717001]],[[92116.0,0.01085587],[92117.0,0.06513466],[92125.0,0.02713704],[92126.0,0.3403443],[92128.0,0.2170906]]]
["bitfinex","BTCUSD",1768297570480,[[92108.0,0.31416382],[92107.0,0.01085693],[92106.0,0.05428524],[92104.0,0.01085729],[92102.0,0.01085752]],[[92113.0,0.1096],[92117.0,0.01085575],[92118.0,0.01085564],[92119.0,0.08152271]]]
["bitfinex","BTCUSD",1768297635658,[[92169.0,0.32584375]],[[92181.0,0.0002015],[92182.0,0.0108481],[92184.0,0.06508775],[92185.0,0.10956],[92186.0,0.01084763]]]
["bitfinex","BTCUSD",1768297645113,[[92147.0,0.01085222],[92146.0,0.01085234],[92145.0,0.01085246],[92144.0,0.05426277],[92143.0,0.065115]],[[92153.0,0.32871197],[92154.0,0.00039],[92155.0,0.01085128],[92157.0,0.01085104],[92159.0,0.13668703]]]
["bitfinex","BTCUSD",1768297687917,[[92172.0,0.01084928],[92171.0,0.01084939],[92170.0,0.08679601],[92169.0,0.31621289],[91849.0,100.0]],[[92179.0,0.10952],[92180.0,0.01084834],[92181.0,0.01084822],[92182.0,0.06508878],[92183.0,0.30149516]]]
["bitfinex","BTCUSD",1768297740752,[[92195.0,0.01084657],[92194.0,0.01084669],[92193.0,0.0650806],[92192.0,0.01084692],[92191.0,0.20555977]],[[92205.0,0.06507246],[92207.0,0.10952],[92407.0,0.31094187],[92410.0,0.0004],[92443.0,0.38890984]]]
["bitfinex","BTCUSD",1768297787163,[[92220.0,0.01084363],[92219.0,0.01084375],[92216.0,0.11939783],[92208.0,0.21689912],[92188.0,0.43413479]],[[92232.0,0.01528477],[92254.0,0.3254981]]]
["bitfinex","BTCUSD",1768297833441,[[92209.0,1e-08],[92200.0,0.109633],[92198.0,0.01138198],[92197.0,0.01084633],[92196.0,0.06507826]],[[92210.0,0.13410855],[92211.0,0.05422346],[92212.0,0.01084457],[92214.0,0.21688851],[92215.0,0.01084422]]]
["bitfinex","BTCUSD",1768297875737,[[92219.0,0.01084375],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.10323548],[92163.0,0.000153]],[[92226.0,0.01084292],[92227.0,0.05100763],[92228.0,0.07101437],[92229.0,0.01084257],[92234.0,0.264526]]]
["bitfinex","BTCUSD",1768297898026,[[92238.0,0.01084151],[92237.0,0.06504955],[92236.0,0.01084175],[92235.0,0.01084187],[92234.0,0.06505164]],[[92241.0,0.0005282],[92242.0,0.10948],[92244.0,0.2427],[92245.0,0.00039],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1768297936343,[[92277.0,0.01083693],[92276.0,0.0650221],[92275.0,0.01083717],[92273.0,0.05418686],[92272.0,0.15623553]],[[92285.0,0.01083599],[92287.0,0.05417885],[92288.0,0.05692201],[92290.0,0.06520059],[92292.0,0.21670423]]]
["bitfinex","BTCUSD",1768297982173,[[92270.0,0.06502646],[92269.0,0.01111126],[92268.0,0.35256502]],[[92277.0,0.04828514],[92278.0,0.12027681],[92280.0,0.06501954],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1768298036974,[[92226.0,0.01084292],[92225.0,0.06065266],[92224.0,0.01084316],[92223.0,0.01084328],[92222.0,0.01084339]],[[92233.0,0.0108421],[92234.0,0.01084198],[92236.0,0.05420895],[92237.0,0.12028163],[92245.0,0.21681499]]]
["bitfinex","BTCUSD",1768298059462,[[92207.0,0.00032311],[92204.0,0.01084551],[92202.0,0.05664292],[92201.0,0.06507506],[92200.0,0.05422888]],[[92210.0,0.01084481],[92211.0,0.01084469],[92212.0,0.0921794],[92213.0,0.01084445],[92214.0,0.06506623]]]
["bitfinex","BTCUSD",1768298092840,[[92219.0,0.0476462],[92216.0,0.0108441],[92214.0,0.05422146],[92213.0,0.06506559],[92211.0,0.02168938]],[[92223.0,0.01084328],[92224.0,0.10952],[92225.0,0.06505862],[92226.0,0.01084292],[92227.0,0.06536648]]]
["bitfinex","BTCUSD",1768298161303,[[92155.0,0.01085128],[92154.0,0.0108514],[92153.0,0.05425757],[92152.0,0.01085163],[92150.0,0.06511101]],[[92160.0,0.02712673],[92161.0,0.01096311],[92163.0,0.06510219],[92166.0,0.06510015],[92173.0,0.21698507]]]
["bitfinex","BTCUSD",1768298169716,[[92162.0,0.01085045],[92161.0,0.05951295],[92158.0,0.01085092],[92144.0,0.00614665],[92140.0,0.49783522]],[[92165.0,0.00052654],[92168.0,0.10956],[92169.0,0.01084963],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1768298245046,[[92227.0,1.83543426],[92222.0,0.01084339],[92221.0,0.05421733],[92220.0,0.01084363],[92219.0,0.11138133]],[[92230.0,0.01084245],[92233.0,0.03794736],[92238.0,0.12036151],[92240.0,0.21682735],[92340.0,0.33614493]]]
["bitfinex","BTCUSD",1768298287607,[[92202.0,0.01095831],[92201.0,0.01084586],[92200.0,0.111327],[92199.0,0.01084611],[92198.0,0.05423105]],[[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.06506695],[92215.0,0.30114936],[92236.0,0.32525502]]]
["bitfinex","BTCUSD",1768298318082,[[92191.0,0.01080087],[92190.0,0.06508283],[92189.0,0.01084728],[92188.0,0.01100899],[92187.0,0.05423736]],[[92199.0,0.02711526],[92200.0,0.35757196],[92201.0,0.06507528],[92202.0,0.08752],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1768298391917,[[92225.0,0.01084304],[92223.0,0.05421618],[92222.0,0.01084339],[92221.0,0.05421746],[92219.0,0.01084375]],[[92227.0,0.04764199],[92231.0,0.109674],[92234.0,0.01084198],[92235.0,0.01084187],[92239.0,0.13254108]]]
["bitfinex","BTCUSD",1768298436059,[[92262.0,0.01083869],[92261.0,0.01083881],[92255.0,0.21679022],[92248.0,0.21680521]],[[92271.0,0.12027764],[92272.0,0.01083752],[92274.0,0.01083728],[92277.0,0.21674015],[92278.0,0.0478078]]]
["bitfinex","BTCUSD",1768298478791,[[92188.0,0.00037509],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.01084775],[92184.0,0.05447066]],[[92195.0,0.01084657],[92196.0,0.04845495],[92197.0,0.05423181],[92200.0,0.06507646],[92201.0,0.4102558]]]
["bitfinex","BTCUSD",1768298496239,[[92178.0,0.00011258],[92172.0,0.0002162],[92170.0,0.01084951],[92165.0,0.21700052],[92157.0,0.21701916]],[[92183.0,0.01084798],[92184.0,0.01378048],[92185.0,0.13663937],[92190.0,0.30143166],[92193.0,0.21693743]]]
["bitfinex","BTCUSD",1768298535066,[[92224.0,0.04932699],[92220.0,0.12036363],[92218.0,0.05421931],[92217.0,0.06506389],[92215.0,0.01084422]],[[92227.0,0.01084281],[92228.0,0.01084269],[92229.0,0.06505555],[92230.0,0.01111565],[92232.0,0.01084222]]]
["bitfinex","BTCUSD",1768298581733,[[92218.0,0.01095641],[92217.0,0.06506358],[92216.0,0.06506405],[92215.0,0.0002264],[92212.0,0.10948]],[[92226.0,0.0867434],[92227.0,0.05892094],[92228.0,0.05421348],[92229.0,0.01084257],[92231.0,0.22768928]]]
["bitfinex","BTCUSD",1768298642860,[[92235.0,0.01084187],[92234.0,0.05420978],[92233.0,0.0108421],[92231.0,0.32632662],[92230.0,0.34781376]],[[92243.0,0.06504612],[92244.0,0.06504541],[92246.0,0.01084057],[92247.0,0.01881576],[92248.0,0.1096162]]]
["bitfinex","BTCUSD",1768298667095,[[92237.0,0.01084163],[92236.0,0.06505018],[92235.0,0.11421227],[92234.0,0.01084198],[92233.0,0.21684115]],[[92243.0,0.02690541],[92244.0,0.01084081],[92245.0,0.0650445],[92246.0,0.0547243],[92247.0,0.01095298]]]
["bitfinex","BTCUSD",1768298697093,[[92245.0,0.04940689],[92244.0,0.02124248],[92243.0,0.01084093],[92242.0,0.06504606],[92241.0,0.06504692]],[[92250.0,0.0108401],[92251.0,0.06503998],[92252.0,0.16385811],[92254.0,0.21679279],[92260.0,0.30115109]]]
["bitfinex","BTCUSD",1768298749107,[[92223.0,0.04799996],[92221.0,0.01084351],[92220.0,0.06506161],[92219.0,0.06506222],[92218.0,0.01101626]],[[92228.0,0.06505639],[92229.0,0.06505651],[92230.0,0.01084245],[92363.0,0.28989276],[92467.0,0.46675101]]]
["bitfinex","BTCUSD",1768298816597,[[92230.0,0.01084245],[92229.0,0.06505502],[92228.0,0.05421342],[92227.0,0.34822661],[92226.0,0.32637839]],[[92237.0,0.01084163],[92238.0,0.05420794],[92239.0,0.06504856],[92240.0,0.03252549],[92241.0,0.07408262]]]
["bitfinex","BTCUSD",1768298847977,[[92251.0,0.01083999],[92250.0,0.17452047],[92249.0,0.06504034],[92247.0,0.22764957],[92246.0,0.04842894]],[[92257.0,0.01083928],[92258.0,0.06503511],[92259.0,0.06503474],[92260.0,0.01083893],[92262.0,0.26450936]]]
["bitfinex","BTCUSD",1768298897946,[[92245.0,0.06504416],[92244.0,0.06504479],[92243.0,0.01084093],[92241.0,0.21682259],[92240.0,0.02168256]],[[92252.0,0.12031987],[92253.0,0.06503872],[92254.0,0.06503797],[92256.0,0.0108394],[92257.0,0.21678715]]]
["bitfinex","BTCUSD",1768298924253,[[92286.0,0.02436972],[92284.0,0.01083611],[92283.0,0.17445698],[92281.0,0.01083646],[92280.0,0.6019383]],[[92291.0,0.01083529],[92292.0,0.06501135],[92293.0,0.01123505],[92294.0,0.06541021],[92295.0,0.00063145]]]
["bitfinex","BTCUSD",1768298947643,[[92291.0,0.0650115],[92290.0,0.06501207],[92289.0,0.01083552],[92288.0,0.01083564],[92287.0,0.21671416]],[[92299.0,0.12027435],[92300.0,0.05417151],[92301.0,0.01083411],[92302.0,0.05417007],[92304.0,0.27302156]]]
["bitfinex","BTCUSD",1768298998348,[[92260.0,0.01083893],[92259.0,0.06503414],[92258.0,0.01083916],[92256.0,0.21678708],[92254.0,0.04802257]],[[92268.0,0.06502841],[92269.0,0.05418964],[92272.0,0.2167518],[92273.0,0.10944],[92277.0,0.04810082]]]
["bitfinex","BTCUSD",1768299042703,[[92296.0,0.0108347],[92292.0,0.21670175],[92291.0,0.01083529],[92290.0,0.30083155],[92288.0,0.04726803]],[[92303.0,0.10069121],[92304.0,0.01083376],[92305.0,0.05416873],[92307.0,0.01083341],[92308.0,0.21666792]]]
["bitfinex","BTCUSD",1768299079609,[[92297.0,0.01083458],[92296.0,0.06500784],[92295.0,0.05417406],[92294.0,0.03035482],[92293.0,0.216701]],[[92304.0,0.01083376],[92305.0,0.06500235],[92306.0,0.16360768],[92307.0,0.01083341],[92342.0,0.0293682]]]
["bitfinex","BTCUSD",1768299110177,[[92271.0,0.01083764],[92270.0,0.06520421],[92269.0,0.01083787],[92268.0,0.01083799],[91972.0,0.000433]],[[92275.0,0.04845576],[92277.0,0.01083693],[92278.0,0.01083681],[92279.0,0.05418353],[92280.0,0.01083658]]]
["bitfinex","BTCUSD",1768299151434,[[92257.0,0.01083928],[92256.0,0.06503629],[92255.0,0.06503666],[92253.0,0.0086888],[92252.0,0.22763672]],[[92260.0,0.02167058],[92263.0,0.09327858],[92264.0,0.06514334],[92265.0,0.06503054],[92268.0,0.21676023]]]
["bitfinex","BTCUSD",1768299191657,[[92238.0,0.04801457],[92236.0,0.0216835],[92235.0,0.0650511],[92234.0,0.05453838],[92232.0,0.01084222]],[[92242.0,0.01084104],[92243.0,0.05688704],[92244.0,0.06504525],[92245.0,0.01084069],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1768299252204,[[92220.0,0.01084363],[92219.0,0.06506243],[92218.0,0.06506316],[92216.0,0.0108441],[92215.0,0.22772821]],[[92226.0,0.01084292],[92227.0,0.06505803],[92228.0,0.06505622],[92231.0,0.2168486],[92241.0,0.01084304]]]
["bitfinex","BTCUSD",1768299273571,[[92221.0,0.10115754],[92220.0,0.06506176],[92219.0,0.01084375],[92218.0,0.01084386],[92180.0,1.98838969]],[[92230.0,0.05421269],[92231.0,0.30118559],[92232.0,0.01084222],[92233.0,0.21684353],[92238.0,0.21683237]]]
["bitfinex","BTCUSD",1768299303405,[[92191.0,0.0001554],[92190.0,0.01084716],[92189.0,0.0650834],[92188.0,0.12036739],[92187.0,0.01084751]],[[92198.0,0.06507775],[92199.0,0.06507663],[92249.0,0.02905309],[92444.0,0.61818851],[92448.0,0.0003108]]]
["bitfinex","BTCUSD",1768299355792,[[92136.0,0.01085352],[92135.0,0.01085363],[92134.0,0.01085375],[92133.0,0.06512212],[92132.0,0.05938934]],[[92142.0,0.01085281],[92143.0,0.01085269],[92144.0,0.01085257],[92147.0,0.22789697],[92151.0,0.32663717]]]
["bitfinex","BTCUSD",1768299382416,[[92127.0,0.01085458],[92126.0,0.0651277],[92125.0,0.06512877],[92124.0,0.01085493],[92122.0,0.21710329]],[[92134.0,0.01085375],[92135.0,0.06512189],[92136.0,0.10964],[92137.0,0.06512094],[92139.0,0.27520602]]]
["bitfinex","BTCUSD",1768299450820,[[92144.0,0.01085257],[92143.0,0.06511611],[92142.0,0.06511651],[92141.0,0.01085293],[92139.0,0.21706288]],[[92148.0,0.03445589],[92150.0,0.01085187],[92151.0,0.06511068],[92152.0,0.06533229],[92153.0,0.10964]]]
["bitfinex","BTCUSD",1768299495718,[[92165.0,0.0108501],[92164.0,0.01085022],[92163.0,0.06510157],[92162.0,0.06510168],[92161.0,0.01085057]],[[92171.0,0.01084939],[92172.0,0.36679912],[92173.0,0.01122474],[92174.0,0.05424635],[92176.0,0.01084881]]]
["bitfinex","BTCUSD",1768299530243,[[92165.0,0.1096],[92158.0,0.0542546],[92157.0,0.10057629],[92155.0,0.01085128],[92148.0,0.21704063]],[[92167.0,0.06509954],[92168.0,0.01084975],[92169.0,0.03797371],[92170.0,0.21699074],[92176.0,0.26263453]]]
["bitfinex","BTCUSD",1768299567853,[[92172.0,0.09957463],[92171.0,0.06509632],[92170.0,0.06509686],[92169.0,0.01084963],[92168.0,0.01084975]],[[92178.0,0.01084857],[92179.0,0.065091],[92180.0,0.05424283],[92182.0,3.50456766],[92184.0,0.05869772]]]
["bitfinex","BTCUSD",1768299622242,[[92171.0,0.01084939],[92170.0,0.06509691],[92169.0,0.05424805],[92168.0,0.01084975],[92167.0,0.26314632]],[[92178.0,0.06509165],[92179.0,0.06509076],[92180.0,0.08756],[92182.0,3.13919223],[92183.0,0.04710974]]]
["bitfinex","BTCUSD",1768299675170,[[92157.0,0.06505832],[92156.0,0.06510689],[92155.0,0.01085128],[92153.0,0.21703033],[92149.0,0.04549539]],[[92164.0,0.01085022],[92165.0,0.06510085],[92166.0,0.06510042],[92168.0,0.04242752],[92169.0,0.21699496]]]
["bitfinex","BTCUSD",1768299694927,[[92160.0,0.01085069],[92159.0,0.01085081],[92158.0,0.06049896],[92157.0,0.01085104],[92156.0,0.22787364]],[[92167.0,0.01084987],[92168.0,0.0650995],[92170.0,0.1096],[92171.0,0.52934029]]]
["bitfinex","BTCUSD",1768299745000,[[92210.0,0.01204059],[92208.0,0.04553851],[92207.0,0.01084516],[92206.0,0.17463166],[92205.0,0.06507225]],[[92217.0,0.01084398],[92218.0,0.06506329],[92219.0,0.01084375],[92220.0,0.01084363],[92221.0,0.21687038]]]
["bitfinex","BTCUSD",1768299793929,[[92184.0,0.00042155],[92183.0,0.01084798],[92182.0,0.06508847],[92181.0,0.06508917],[92179.0,0.01084845]],[[92188.0,0.01954102],[92191.0,0.01485999],[92192.0,0.17469325],[92193.0,0.05423411],[92194.0,0.01084669]]]
["bitfinex","BTCUSD",1768299838671,[[92174.0,0.08445201],[92173.0,0.10192125],[92172.0,0.01084928],[92160.0,0.30151443],[92147.0,0.43408578]],[[92181.0,0.01084822],[92182.0,0.06508895],[92183.0,0.01096049],[92184.0,0.01084786],[92185.0,0.32651559]]]
["bitfinex","BTCUSD",1768299904944,[[92184.0,0.00044888],[92182.0,0.0001543],[92177.0,0.0542432],[92176.0,0.06509232],[92175.0,0.01084892]],[[92185.0,0.10181286],[92186.0,0.0542383],[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.16794139]]]
["bitfinex","BTCUSD",1768299952108,[[92163.0,0.04862937],[92161.0,0.01085057],[92160.0,0.01085069],[92159.0,0.06510464],[90621.0,0.05803719]],[[92167.0,0.01084987],[92168.0,0.06509895],[92169.0,0.03797371],[92170.0,0.01084951],[92173.0,0.10956]]]
["bitfinex","BTCUSD",1768299963470,[[92163.0,0.06830835],[92162.0,0.01085045],[92161.0,0.01085057],[92160.0,0.01085069],[92154.0,0.21702701]],[[92169.0,0.04315989],[92170.0,0.01084951],[92171.0,0.05424798],[92173.0,0.01084916],[92175.0,0.01084892]]]
["bitfinex","BTCUSD",1768300027703,[[92157.0,0.01085104],[92156.0,0.11141874],[92155.0,0.05425526],[92153.0,0.31249915],[92152.0,0.21703212]],[[92163.0,0.01085034],[92164.0,0.06510157],[92165.0,0.06510067],[92166.0,0.01084998],[92168.0,0.21699599]]]
["bitfinex","BTCUSD",1768300053166,[[92177.0,0.01084869],[92176.0,0.06509263],[92175.0,0.05424408],[92173.0,0.36200293],[92172.0,0.21698552]],[[92183.0,0.01084798],[92184.0,0.06508745],[92185.0,0.17468761],[92186.0,0.01103303],[92187.0,0.21695053]]]
["bitfinex","BTCUSD",1768300143125,[[92215.0,0.0477668],[92214.0,0.01084434],[92213.0,0.06506654],[92212.0,0.06506734],[92211.0,0.01084469]],[[92220.0,0.01084363],[92221.0,0.17458206],[92222.0,0.05421702],[92224.0,0.2277066],[92236.0,0.04336]]]
["bitfinex","BTCUSD",1768300182685,[[92216.0,0.06506461],[92215.0,0.06506515],[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.21689103]],[[92222.0,0.10952],[92223.0,0.06505996],[92224.0,0.06505932],[92226.0,0.01084292],[92227.0,0.21685642]]]
["bitfinex","BTCUSD",1768300243884,[[92246.0,0.05712712],[92245.0,0.06504361],[92244.0,0.17456481],[92242.0,0.22766113],[92163.0,0.30869123]],[[92252.0,0.0004],[92253.0,0.06503861],[92254.0,0.06543815],[92255.0,0.01083952],[92256.0,0.010995]]]
["bitfinex","BTCUSD",1768300281984,[[92237.0,0.10948],[92234.0,0.01084198],[92233.0,0.06512572],[92232.0,0.11493343],[92176.0,0.10119949]],[[92241.0,0.06504737],[92242.0,0.06504633],[92244.0,0.22765733],[92245.0,0.01084069],[92294.0,0.02937604]]]
["bitfinex","BTCUSD",1768300322179,[[92234.0,0.01084198],[92233.0,0.06505146],[92232.0,0.01171033],[92231.0,0.01084234],[92230.0,0.32632908]],[[92237.0,2.63649779],[92240.0,0.01084128],[92241.0,0.06504717],[92242.0,0.06504649],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1768300412258,[[92218.0,0.03253159],[92217.0,0.06506374],[92216.0,0.0650646],[92214.0,0.01088497],[92195.0,0.09719561]],[[92225.0,0.06901291],[92226.0,0.06505763],[92228.0,0.21685396],[92261.0,0.02966668],[92265.0,0.000553]]]
["bitfinex","BTCUSD",1768300426074,[[92210.0,0.01084481],[92209.0,0.08675936],[92208.0,0.06507026],[92207.0,0.01084516],[92205.0,0.51815258]],[[92217.0,0.11520808],[92218.0,0.10190108],[92219.0,0.05425947],[92220.0,0.01084363],[92221.0,0.21687077]]]
["bitfinex","BTCUSD",1768300485488,[[92205.0,0.06507234],[92204.0,0.065073],[92203.0,0.01084563],[92202.0,0.01084575]],[[92212.0,0.01084457],[92213.0,0.06511178],[92214.0,0.06506611],[92216.0,0.2277271],[92219.0,0.15519722]]]
["bitfinex","BTCUSD",1768300535965,[[92216.0,0.0108441],[92215.0,0.06506497],[92214.0,0.06506604],[92213.0,0.01084445],[92212.0,0.01084457]],[[92220.0,0.04667242],[92222.0,0.12036339],[92223.0,0.06506067],[92225.0,0.01084304],[92253.0,0.08834402]]]
["bitfinex","BTCUSD",1768300640335,[[92240.0,0.01084128],[92239.0,0.17452819],[92238.0,0.06504812],[92237.0,0.04685179],[92236.0,0.51785048]],[[92246.0,0.0009048],[92249.0,0.01084022],[92250.0,0.06504163],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1768300693290,[[92220.0,0.02168726],[92219.0,0.0650624],[92218.0,0.06506222],[92216.0,0.0108441],[92211.0,0.21689182]],[[92225.0,0.01084304],[92226.0,0.06505765],[92227.0,0.05421427],[92228.0,0.01191691],[92229.0,0.10948]]]
["bitfinex","BTCUSD",1768300740790,[[92206.0,0.04516455],[92205.0,0.000153],[92203.0,0.01084563],[92202.0,0.06507446],[92201.0,0.17455485]],[[92209.0,0.01084492],[92210.0,0.06506894],[92211.0,0.06506818],[92213.0,0.21688954],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1768300762289,[[92207.0,0.05876494],[92206.0,0.06507166],[92205.0,0.06522531],[92204.0,0.01084551],[92203.0,0.01084563]],[[92212.0,0.01860206],[92213.0,0.01084445],[92214.0,0.06506704],[92215.0,0.05422209],[92217.0,0.33724378]]]
["bitfinex","BTCUSD",1768300841975,[[92196.0,0.000153],[92188.0,0.01084739],[92187.0,0.05439034],[92186.0,0.05423766],[92185.0,0.01084775]],[[92197.0,0.09997521],[92198.0,0.05423166],[92199.0,0.22776839],[92200.0,0.01084598],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1768300874396,[[92132.0,0.0001424],[92130.0,0.0002],[92127.0,0.04918237],[92126.0,0.10976],[92124.0,0.01085493]],[[92133.0,0.05426937],[92134.0,0.05426888],[92135.0,0.01085363],[92136.0,0.01085352],[92137.0,0.0108534]]]
["bitfinex","BTCUSD",1768300930284,[[92069.0,0.09719561]],[[92101.0,0.06514593],[92102.0,0.06514522],[92103.0,0.0108574],[92105.0,0.21714352],[92137.0,1.11442147]]]
["bitfinex","BTCUSD",1768300953330,[[92092.0,0.0108587],[92091.0,0.0651529],[92090.0,0.05429438],[92089.0,0.06029523],[92088.0,0.33772247]],[[92099.0,0.06514743],[92100.0,0.0651466],[92101.0,0.01085764],[92104.0,0.21714804],[92138.0,1.08533622]]]
["bitfinex","BTCUSD",1768300990895,[[92049.0,0.04818779],[92048.0,0.0001962],[92043.0,0.01086448],[92042.0,0.0108646],[92041.0,0.05432303]],[[92052.0,0.12054342],[92057.0,0.01086283],[92059.0,0.01],[92063.0,0.21724403],[92111.0,0.02924206]]]
["bitfinex","BTCUSD",1768301035795,[[92029.0,0.01086614],[92028.0,0.01086625],[92027.0,0.06519823],[92026.0,0.0455332],[92025.0,0.06519966]],[[92034.0,0.10972],[92036.0,0.01086531],[92037.0,0.06519134],[92038.0,0.06519084],[92120.0,0.25450682]]]
["bitfinex","BTCUSD",1768301067913,[[92005.0,0.0721184],[92004.0,0.03280727],[92003.0,0.06521521],[92000.0,0.21739105],[91999.0,0.04685246]],[[92011.0,0.0652096],[92012.0,0.05434121],[92013.0,0.01086802],[92014.0,0.01086791],[92017.0,0.04911775]]]
["bitfinex","BTCUSD",1768301097821,[[92005.0,0.04592316],[92004.0,0.01118197],[92003.0,0.06521489],[92002.0,0.06521569],[92001.0,0.01086944]],[[92010.0,0.01086838],[92011.0,0.0652097],[92012.0,0.05434075],[92013.0,0.01086802],[92015.0,0.21735672]]]
["bitfinex","BTCUSD",1768301145818,[[91964.0,0.01087382],[91963.0,0.06524325],[91962.0,0.00011271],[91960.0,0.52019537],[91955.0,0.24432978]],[[91973.0,0.06523677],[91974.0,0.17503611],[91975.0,0.01087251],[91976.0,0.218447],[92024.0,0.03862757]]]
["bitfinex","BTCUSD",1768301192432,[[92002.0,0.01086932],[92001.0,0.01086944],[92000.0,0.06521704],[91999.0,0.01086968],[91998.0,0.0108698]],[[92008.0,0.01050195],[92009.0,0.0105116],[92011.0,0.01086826],[92013.0,0.22823029],[92014.0,0.15917718]]]
["bitfinex","BTCUSD",1768301228114,[[92001.0,0.06521624],[92000.0,0.06521701],[91999.0,0.01086968],[91997.0,0.21739829],[91943.0,0.13767176]],[[92008.0,0.01086862],[92009.0,0.06521199],[92010.0,0.06521039],[92012.0,0.12066814],[92013.0,0.21736109]]]
["bitfinex","BTCUSD",1768301305528,[[92024.0,0.05433365],[92023.0,0.05433369],[92022.0,0.01086696],[92021.0,0.22820874],[92020.0,0.0108672]],[[92025.0,0.10076],[92032.0,0.06519477],[92033.0,0.05432939],[92035.0,0.0462941],[92040.0,0.5632564]]]
["bitfinex","BTCUSD",1768301306763,[[92032.0,0.04784917],[92031.0,0.0108659],[92029.0,0.01086614],[92027.0,0.21732748],[92024.0,0.046]],[[92039.0,0.17494997],[92040.0,0.01086484],[92042.0,0.21763795],[92047.0,0.2172805],[92050.0,0.30251899]]]
["bitfinex","BTCUSD",1768301382816,[[91989.0,0.01087086],[91988.0,0.07878773],[91987.0,0.11188203],[91985.0,0.22829628],[91907.0,0.6]],[[91995.0,0.01087015],[91996.0,0.06522054],[91997.0,0.06521982],[91998.0,0.0108698],[91999.0,0.01086968]]]
["bitfinex","BTCUSD",1768301407164,[[91997.0,0.01086991],[91996.0,0.08022],[91995.0,0.01087015],[91952.0,0.15047386]],[[92002.0,0.006],[92005.0,0.01086897],[92006.0,0.1098],[92055.0,0.06949082]]]
["bitfinex","BTCUSD",1768301480460,[[92037.0,0.01086519],[92036.0,0.06519174],[92035.0,0.01086543],[92034.0,0.06519286],[92033.0,0.011]],[[92042.0,0.00023241],[92043.0,0.01086448],[92044.0,0.06518634],[92045.0,0.05432132],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1768301511497,[[92051.0,0.06518117],[92050.0,0.06518182],[92049.0,0.01186377],[92048.0,0.01086389],[92047.0,0.28686803]],[[92057.0,0.001],[92058.0,0.01086271],[92059.0,0.05431332],[92060.0,0.31328971],[92061.0,0.04795223]]]
["bitfinex","BTCUSD",1768301526407,[[92038.0,0.0002067],[92034.0,0.01086554],[92032.0,0.15316],[92031.0,0.05606549],[92023.0,0.02173369]],[[92042.0,0.0108646],[92043.0,0.01086448],[92046.0,0.01086413],[92047.0,0.01086401]]]
["bitfinex","BTCUSD",1768301599140,[[92052.0,0.01186342],[92051.0,0.06518122],[92050.0,0.06518184],[92049.0,0.01086377],[92048.0,0.05608525]],[[92056.0,0.11072],[92058.0,0.06517635],[92059.0,0.06517563],[92084.0,0.08219612],[92091.0,0.00023222]]]
["bitfinex","BTCUSD",1768301636863,[[92054.0,0.001],[92050.0,0.06518168],[92048.0,0.05431948],[92047.0,0.05015512],[92046.0,0.21728094]],[[92056.0,0.001],[92057.0,0.06103999],[92058.0,0.06517639],[92060.0,0.30228613],[92748.0,0.025]]]
["bitfinex","BTCUSD",1768301669208,[[92041.0,0.10630357],[92038.0,0.000153],[92036.0,0.01086531],[92035.0,0.01086543],[92034.0,0.06568733]],[[92043.0,0.05432276],[92044.0,0.01086436],[92045.0,0.01086425],[92046.0,0.22814693]]]
["bitfinex","BTCUSD",1768301725749,[[92039.0,0.06518966],[92038.0,0.01113088],[92037.0,0.01086519],[92036.0,0.32702484]],[[92047.0,0.05918429],[92048.0,0.06518343],[92050.0,0.01086366],[92051.0,0.21727159],[92126.0,0.0004]]]
["bitfinex","BTCUSD",1768301757082,[[92055.0,0.01186307],[92054.0,0.06517911],[92053.0,0.06517885],[92052.0,0.01086342],[92051.0,0.21727054]],[[92056.0,0.001],[92061.0,0.01086236],[92062.0,0.06517348],[92063.0,0.05431162],[92064.0,0.010862]]]
["bitfinex","BTCUSD",1768301814107,[[92060.0,0.0304068],[92059.0,0.06517555],[92058.0,0.06517528],[92057.0,0.01086283],[92056.0,0.0483868]],[[92066.0,0.01086177],[92068.0,0.0651695],[92072.0,0.21762321],[92209.0,0.38636782],[92409.0,100.000306]]]
["bitfinex","BTCUSD",1768301865799,[[92056.0,0.003],[92055.0,0.06517826],[92054.0,0.06517876],[92053.0,0.0108633],[92051.0,0.21727079]],[[92060.0,0.04532598],[92062.0,0.03618915],[92063.0,0.06517277],[92064.0,0.06517302],[92204.0,0.19318391]]]
["bitfinex","BTCUSD",1768301934131,[[92088.0,0.01085917],[92086.0,0.0542508],[92085.0,0.01073018],[92084.0,0.05429711],[92082.0,0.01085988]],[[92094.0,0.12057847],[92095.0,0.01125835],[92096.0,0.05631607],[92097.0,0.06570192],[92114.0,0.00474324]]]
["bitfinex","BTCUSD",1768301945843,[[92088.0,0.01085917],[92087.0,0.01085929],[92086.0,0.06515646],[92085.0,0.01073018],[91951.0,0.01700048]],[[92094.0,0.09257858],[92095.0,0.01125835],[92096.0,0.06514987],[92097.0,0.05484359],[92132.0,0.02913879]]]
["bitfinex","BTCUSD",1768302002255,[[92079.0,0.01086023],[92078.0,0.06516204],[92077.0,0.06516168],[91755.0,0.03134298],[91753.0,100.000306]],[[92085.0,0.01085953],[92086.0,0.11060802],[92087.0,0.06515584],[92089.0,0.2280404],[92090.0,0.30197257]]]
["bitfinex","BTCUSD",1768302087577,[[92082.0,0.01085988],[92081.0,0.06515973],[92080.0,0.01086012],[92079.0,0.01086023],[92078.0,0.02172071]],[[92089.0,0.10968],[92090.0,0.06515375],[92091.0,0.01085882],[92093.0,0.01085858],[92096.0,0.21716689]]]
["bitfinex","BTCUSD",1768302109616,[[92047.0,0.00145846],[92046.0,0.01086413],[92045.0,0.06518536],[92044.0,0.06518608],[92043.0,0.01086448]],[[92052.0,0.01086342],[92053.0,0.0128633],[92054.0,0.06517946],[92056.0,0.05945202],[92057.0,0.3269378]]]
["bitfinex","BTCUSD",1768302149754,[[92017.0,0.06520498],[92016.0,0.06520503],[92015.0,0.04920602],[91997.0,0.46739216]],[[92027.0,0.01397246],[92031.0,0.00048937],[92034.0,0.21731321]]]
["bitfinex","BTCUSD",1768302209953,[[92015.0,0.11076],[92013.0,0.01086802],[92012.0,0.06520886],[92011.0,0.06520947],[92010.0,0.01086838]],[[92016.0,0.03454384],[92019.0,0.01086732],[92020.0,0.06520351],[92021.0,0.06520348],[92022.0,0.01086696]]]
["bitfinex","BTCUSD",1768302231648,[[92013.0,0.04583859],[92011.0,0.002],[92010.0,0.30250934],[92009.0,0.0108685],[92008.0,0.10074358]],[[92016.0,0.06520638],[92017.0,0.06520645],[92019.0,0.21734682],[92020.0,0.0108672],[92024.0,0.21733679]]]
["bitfinex","BTCUSD",1768302261665,[[92007.0,0.01386873],[92006.0,0.11332771],[92005.0,0.06521375],[92004.0,0.01086909],[91960.0,1.00528349]],[[92013.0,0.005],[92014.0,0.06520754],[92015.0,0.06520685],[92017.0,0.1098],[92018.0,0.21734899]]]
["bitfinex","BTCUSD",1768302317077,[[91994.0,0.07522136],[91993.0,0.06522225],[91992.0,0.01087051],[91989.0,0.01087086],[91988.0,0.0490127]],[[91999.0,0.06376],[92001.0,0.01086944],[92002.0,0.065216],[92003.0,0.06521532],[92006.0,0.2173793]]]
["bitfinex","BTCUSD",1768302342298,[[92008.0,0.01086862],[92007.0,0.01086873],[92006.0,0.06516653],[92005.0,0.06521276],[92004.0,0.01086909]],[[92011.0,0.043632],[92014.0,0.01102021],[92015.0,0.06520707],[92016.0,0.05433843],[92017.0,0.1098]]]
["bitfinex","BTCUSD",1768302419078,[[92058.0,0.01086271],[92057.0,0.0651305],[92056.0,0.08690331],[92055.0,0.01086307],[92054.0,0.01086318]],[[92061.0,0.04761966],[92064.0,0.010862],[92065.0,0.05430972],[92066.0,0.05430991],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1768302427161,[[92060.0,0.01086248],[92059.0,0.04822344],[92058.0,0.01086271],[92055.0,0.01086307],[92048.0,0.02172779]],[[92067.0,0.01086165],[92068.0,0.00999999],[92069.0,0.01086141],[92071.0,0.22808485],[92072.0,0.0001618]]]
["bitfinex","BTCUSD",1768302497755,[[92100.0,0.06939838],[92098.0,0.01085799],[92097.0,0.01085811],[92096.0,0.06514923],[92095.0,0.01085835]],[[92106.0,0.05014292],[92107.0,0.08690666],[92108.0,0.01085682],[92112.0,0.04811628],[92116.0,0.0001915]]]
["bitfinex","BTCUSD",1768302527515,[[92088.0,0.01085917],[92087.0,0.022655],[92086.0,0.0651555],[92085.0,0.01085953],[92079.0,0.00011278]],[[92095.0,0.06515015],[92096.0,0.06514946],[92098.0,0.03262245],[92099.0,0.21715787],[92445.0,0.0003044]]]
["bitfinex","BTCUSD",1768302581814,[[92146.0,0.01085234],[92145.0,0.01085246],[92144.0,0.01085257],[92143.0,0.08034351]],[[92154.0,0.06510867],[92155.0,0.01085128],[92157.0,0.01085104],[92158.0,0.10964],[92160.0,0.5507352]]]
["bitfinex","BTCUSD",1768302637811,[[92147.0,0.02935975],[92144.0,0.21705127],[92130.0,0.07810349],[92120.0,0.73582189],[92115.0,0.13607386]],[[92155.0,0.0194501],[92156.0,0.06510737],[92157.0,0.0651066],[92158.0,0.01085092],[92159.0,0.22786706]]]
["bitfinex","BTCUSD",1768302680420,[[92155.0,0.04891609],[92154.0,0.0108514],[92153.0,0.06510877],[92152.0,0.06510975],[92151.0,0.01085175]],[[92158.0,0.001],[92159.0,0.02143687],[92160.0,0.1096],[92161.0,0.01085057],[92162.0,0.06510279]]]
["bitfinex","BTCUSD",1768302708561,[[92192.0,0.01084692],[92191.0,0.06708209],[92190.0,0.06508265],[92189.0,0.01084728],[92188.0,0.08033821]],[[92198.0,0.05190184],[92199.0,0.17463692],[92200.0,0.05422997],[92201.0,0.31213366],[92203.0,0.21691313]]]
["bitfinex","BTCUSD",1768302752729,[[92203.0,0.01084563],[92202.0,0.06507423],[92201.0,0.11055723],[92200.0,0.01084598],[92198.0,0.10952]],[[92210.0,0.06506897],[92211.0,0.08675852],[92212.0,0.01084457],[92213.0,0.01084445],[92217.0,0.04934202]]]
["bitfinex","BTCUSD",1768302790344,[[92171.0,0.04631446],[92170.0,0.01084951],[92169.0,0.06509742],[92168.0,0.0650984],[92167.0,0.01084987]],[[92177.0,0.12044869],[92178.0,0.06509172],[92179.0,0.06509111],[92180.0,0.01084834],[92181.0,0.30127453]]]
["bitfinex","BTCUSD",1768302853439,[[92160.0,0.04667376],[92159.0,5.298e-05],[92157.0,0.01085104],[92156.0,0.01085116],[92155.0,0.12041128]],[[92169.0,0.01084963],[92177.0,0.2169751],[92203.0,0.27829326],[92208.0,0.03892753],[92214.0,0.05845434]]]
["bitfinex","BTCUSD",1768302877387,[[92158.0,0.01041208],[92157.0,0.06610599],[92156.0,0.06510692],[92155.0,0.07980716],[92154.0,0.21702753]],[[92165.0,0.05610063],[92166.0,0.06510036],[92167.0,0.01084987],[92169.0,0.21699319],[92170.0,0.31231654]]]
["bitfinex","BTCUSD",1768302912763,[[92148.0,0.01117182],[92147.0,0.01085222],[92146.0,0.05426073],[92145.0,0.0001535],[92144.0,0.01085257]],[[92154.0,0.04671566],[92155.0,0.06501561],[92156.0,0.06503667],[92157.0,0.01085104],[92158.0,0.12245092]]]
["bitfinex","BTCUSD",1768302983248,[[92164.0,0.01085022],[92163.0,0.06610203],[92162.0,0.06510264],[92161.0,0.01085057],[92160.0,0.21701242]],[[92167.0,0.0856],[92168.0,0.0001535],[92171.0,0.01084939],[92172.0,0.06509583],[92173.0,0.06509499]]]
["bitfinex","BTCUSD",1768303014281,[[92165.0,0.06510049],[92164.0,0.06466281],[92163.0,0.01085034],[92162.0,0.01085045]],[[92172.0,0.01084928],[92173.0,0.06509503],[92174.0,0.01084904],[92176.0,0.10968556],[92241.0,0.09659195]]]
["bitfinex","BTCUSD",1768303098226,[[92175.0,0.06509333],[92174.0,0.01084904],[92173.0,0.06509492],[92171.0,0.32703576],[92156.0,0.42328772]],[[92182.0,0.0108481],[92183.0,0.06508802],[92184.0,0.08078283],[92185.0,0.01084775],[92187.0,0.22779815]]]
["bitfinex","BTCUSD",1768303104917,[[92171.0,0.11004857],[92169.0,0.01084963],[92168.0,0.01084975],[92166.0,0.01084998],[92165.0,0.05684416]],[[92177.0,0.01084869],[92178.0,0.06509179],[92179.0,0.01084845],[92181.0,0.30141237],[92184.0,0.26532943]]]
["bitfinex","BTCUSD",1768303180126,[[92120.0,0.0108554],[92118.0,0.0466875]],[[92131.0,0.05427084],[92134.0,0.15771952],[92139.0,0.2170649]]]
["bitfinex","BTCUSD",1768303205536,[[92087.0,0.01085929],[92086.0,0.06515643],[92085.0,0.01085953],[92084.0,0.04925185],[92083.0,0.21719457]],[[92095.0,0.12061081],[92096.0,0.06514945],[92097.0,0.01085811],[92099.0,0.21715813],[92102.0,0.04797324]]]
["bitfinex","BTCUSD",1768303259032,[[92080.0,0.001],[92075.0,0.05430241],[92074.0,0.21110839],[92073.0,0.01109322],[92070.0,0.0112309]],[[92083.0,0.06515889],[92084.0,0.06515809],[92085.0,0.01085953],[92086.0,0.01085941],[92087.0,0.22804581]]]
["bitfinex","BTCUSD",1768303265724,[[92078.0,0.04716437],[92076.0,0.06516257],[92075.0,0.06516328],[92074.0,0.10964],[92022.0,0.28528647]],[[92083.0,0.01085976],[92084.0,0.0651582],[92085.0,0.05429775],[92086.0,0.01085941],[92088.0,0.33772295]]]
["bitfinex","BTCUSD",1768303345512,[[92086.0,0.0651563],[92085.0,0.065157],[92084.0,0.01085964],[92082.0,0.21719762],[92079.0,0.21720422]],[[92088.0,0.001],[92093.0,0.01085858],[92094.0,0.06515124],[92095.0,0.17483128],[92097.0,0.22802107]]]
["bitfinex","BTCUSD",1768303382001,[[92086.0,0.02171882],[92085.0,0.01085953],[92084.0,0.06515779],[92083.0,0.06515849],[92081.0,0.21719975]],[[92091.0,0.06001974],[92092.0,0.06515233],[92093.0,0.06515161],[92094.0,0.01085847],[92096.0,0.33770304]]]
["bitfinex","BTCUSD",1768303439158,[[92112.0,0.06043205],[92111.0,0.06513853],[92110.0,0.0542826],[92108.0,0.01085682],[92107.0,0.22799366]],[[92116.0,0.0001523],[92119.0,0.097698],[92120.0,0.16395742],[92121.0,0.01085528],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1768303470602,[[92171.0,0.01084939],[92170.0,0.0542475],[92169.0,0.06509728],[92168.0,0.01084975],[92166.0,0.01084998]],[[92176.0,0.04637959],[92178.0,0.06509176],[92179.0,0.01084845],[92180.0,0.01084834],[92240.0,0.0387488]]]
["bitfinex","BTCUSD",1768303491856,[[92136.0,0.01085352],[92135.0,0.06512175],[92134.0,0.06561107],[92133.0,0.00039],[92132.0,0.01085399]],[[92143.0,0.06511646],[92144.0,0.06511553],[92145.0,0.01085246],[92146.0,0.3514528],[92147.0,0.21704459]]]
["bitfinex","BTCUSD",1768303562469,[[92147.0,0.04713853],[92146.0,0.06511387],[92145.0,0.06511473],[92144.0,0.01085257],[92143.0,0.01085269]],[[92153.0,0.01085151],[92154.0,0.06510856],[92155.0,0.0651077],[92156.0,0.01909441],[92167.0,0.04567863]]]
["bitfinex","BTCUSD",1768303600772,[[92160.0,0.01293692],[92159.0,0.12045081],[92158.0,0.06510552],[92157.0,0.06510618],[92155.0,0.22787639]],[[92163.0,0.04602937],[92164.0,0.0001198],[92166.0,0.06509993],[92167.0,0.0651002],[92199.0,0.02926402]]]
["bitfinex","BTCUSD",1768303662201,[[92164.0,0.001],[92159.0,0.06510456],[92158.0,0.19122184],[92157.0,0.01085104],[92155.0,0.01085128]],[[92167.0,0.01084987],[92168.0,0.06509952],[92169.0,0.0405426],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1768303689802,[[92158.0,4.075e-05],[92154.0,0.0110044],[92153.0,0.06510859],[92152.0,0.06510968],[92150.0,0.22788905]],[[92161.0,0.06510346],[92162.0,0.175703],[92163.0,0.01085034],[92164.0,0.01085022],[92165.0,0.22785228]]]
["bitfinex","BTCUSD",1768303739855,[[92147.0,0.06711331],[92146.0,0.06511401],[92145.0,0.01085246],[92144.0,0.05586301],[92089.0,0.0657956]],[[92153.0,0.00106109],[92154.0,0.1204514],[92155.0,0.06510791],[92156.0,0.06510706],[92158.0,0.21701904]]]
["bitfinex","BTCUSD",1768303828122,[[92158.0,0.01085092],[92157.0,0.0650236],[92156.0,0.06510684],[92155.0,0.01085128],[92154.0,0.22787844]],[[92162.0,0.1096],[92163.0,0.02712585],[92164.0,0.01085022],[92165.0,0.0651007],[92168.0,0.000153]]]
["bitfinex","BTCUSD",1768303880426,[[92102.0,0.01085752],[92101.0,0.06514576],[92100.0,0.01085776],[92098.0,0.21722699],[92046.0,0.19439123]],[[92109.0,0.03599845],[92110.0,0.1747795],[92111.0,0.01085646],[92112.0,0.04846685],[92113.0,0.22798097]]]
["bitfinex","BTCUSD",1768303915562,[[92107.0,0.01285693],[92106.0,0.06514227],[92105.0,0.08420481],[92102.0,0.21715044],[92101.0,0.04547992]],[[92112.0,0.01389099],[92113.0,0.01085623],[92114.0,0.0651367],[92115.0,0.17481694],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1768303973179,[[92104.0,0.01085729],[92103.0,0.06514346],[92102.0,0.06514418],[92101.0,0.01085764],[92100.0,0.21715519]],[[92108.0,4.889e-05],[92111.0,0.07583147],[92112.0,0.06513809],[92113.0,0.01085623],[92114.0,0.30201438]]]
["bitfinex","BTCUSD",1768303983514,[[92111.0,0.06508562],[92110.0,0.06513949],[92109.0,0.0108567],[92108.0,0.21713633],[92031.0,0.31102597]],[[92115.0,0.12018735],[92118.0,8.64e-05],[92119.0,0.01085552],[92120.0,0.36706454],[92217.0,0.25113908]]]
["bitfinex","BTCUSD",1768304045264,[[92070.0,0.00337601],[92068.0,0.01086153],[92067.0,0.11269652],[92066.0,0.06517008],[92065.0,0.01106189]],[[92073.0,0.02976],[92075.0,0.01086071],[92076.0,0.05430344],[92077.0,0.01086047],[92078.0,0.01086035]]]
["bitfinex","BTCUSD",1768304093286,[[92071.0,0.04653811],[92069.0,0.004],[92068.0,0.01086153],[92067.0,0.06516971],[92066.0,0.08689318]],[[92075.0,0.06516433],[92076.0,0.06516456],[92079.0,0.21720531],[92081.0,0.019],[92120.0,0.945323]]]
["bitfinex","BTCUSD",1768304128482,[[92043.0,0.11272],[92040.0,0.01086484],[92039.0,0.0543238],[92038.0,0.06532653],[92035.0,0.22703809]],[[92046.0,0.01086413],[92047.0,0.06718422],[92048.0,0.06518346],[92049.0,0.01086377],[92050.0,0.01086366]]]
["bitfinex","BTCUSD",1768304163228,[[92035.0,0.01086543],[92034.0,0.17891272],[92033.0,0.06519396],[92032.0,0.01086578],[92031.0,0.2173178]],[[92038.0,0.02076324],[92039.0,0.003],[92042.0,0.0108646],[92043.0,0.06518719],[92044.0,0.06518719]]]
["bitfinex","BTCUSD",1768304206070,[[92090.0,0.00555533],[92086.0,0.05429705],[92085.0,0.06515673],[92084.0,0.01085964],[92083.0,0.05953648]],[[92091.0,0.003376],[92093.0,0.01085858],[92094.0,0.06515084],[92095.0,0.05429196],[92096.0,0.01085823]]]
["bitfinex","BTCUSD",1768304251423,[[92101.0,0.04668241],[92097.0,0.01085811],[92096.0,0.06514888],[92095.0,0.06515008],[92093.0,0.22217148]],[[92103.0,0.00039],[92104.0,0.01625729],[92105.0,0.06514312],[92106.0,0.01085705],[92107.0,0.01135534]]]
["bitfinex","BTCUSD",1768304312270,[[92073.0,1e-08],[92062.0,0.07808848],[92040.0,0.0376884],[92036.0,0.0001546],[92034.0,0.43461728]],[[92075.0,0.04806263],[92076.0,0.01086059],[92080.0,0.21720424],[92081.0,0.0543006],[92083.0,0.01985976]]]
["bitfinex","BTCUSD",1768304332867,[[92082.0,0.04993822],[92081.0,0.01086],[92080.0,0.06516067],[92079.0,0.05430099],[92078.0,0.01086035]],[[92085.0,0.02712047],[92086.0,4.084e-05],[92087.0,0.12053929],[92088.0,0.06554555],[92089.0,0.06515436]]]
["bitfinex","BTCUSD",1768304401068,[[92044.0,0.04810871],[92041.0,0.004],[92038.0,0.01086507],[92037.0,0.17491084],[92036.0,0.05432648]],[[92045.0,0.0680304],[92046.0,0.065185],[92047.0,0.01186401],[92050.0,0.01086366],[92063.0,0.04665497]]]
["bitfinex","BTCUSD",1768304414572,[[92011.0,0.05060321],[92009.0,0.06538066],[92008.0,0.06521167],[92007.0,0.12062873],[92004.0,0.01086909]],[[92012.0,0.002],[92017.0,0.01086755],[92018.0,0.05433753],[92019.0,0.01086732],[92071.0,0.02922079]]]
["bitfinex","BTCUSD",1768304480226,[[92061.0,0.05941418],[92060.0,0.06517477],[92059.0,0.06517548],[92058.0,0.02172543],[92057.0,0.21725666]],[[92067.0,0.12058165],[92068.0,0.06516946],[92069.0,0.06536007],[92072.0,0.22808243],[92096.0,0.02922079]]]
["bitfinex","BTCUSD",1768304514465,[[92042.0,0.0481546],[92039.0,0.0005136],[92038.0,0.01086507],[92037.0,0.05432547],[92036.0,0.06519087]],[[92043.0,0.00692057],[92045.0,0.06518581],[92046.0,0.06518578],[92047.0,0.01086401],[92048.0,0.22814231]]]
["bitfinex","BTCUSD",1768304560450,[[92009.0,0.065211],[92008.0,0.01086862],[92005.0,0.22824753],[92004.0,0.0481911],[91748.0,0.0003038]],[[92016.0,0.01086767],[92017.0,0.06520553],[92018.0,0.06520573],[92019.0,0.01086732],[92020.0,0.2173446]]]
["bitfinex","BTCUSD",1768304594698,[[92030.0,0.07556294],[92028.0,0.01086625],[92026.0,0.06519856],[92025.0,0.05853561],[92023.0,0.21733483]],[[92033.0,0.005],[92034.0,0.01086554],[92035.0,0.06534492],[92036.0,0.06519192],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1768304625284,[[92011.0,0.06520958],[92009.0,0.0108685],[91995.0,0.04648182],[91992.0,0.38560458],[91960.0,1.9155371]],[[92017.0,0.02648349],[92019.0,0.01086732],[92020.0,0.06520352],[92021.0,0.01086708],[92022.0,0.003]]]
["bitfinex","BTCUSD",1768304676842,[[92008.0,0.04752848],[92007.0,0.012],[92006.0,0.08695083],[92005.0,0.01086897],[92003.0,0.0001519]],[[92013.0,0.10275885],[92015.0,0.06520691],[92017.0,0.01086755],[92019.0,0.01086732],[92021.0,0.04797512]]]
["bitfinex","BTCUSD",1768304728811,[[91988.0,0.004],[91984.0,0.02174291],[91983.0,0.05714183],[91982.0,0.06523008],[91981.0,0.16415797]],[[91990.0,0.0543538],[91991.0,0.06522409],[91992.0,0.01587051],[91993.0,0.01087039],[91994.0,0.22827596]]]
["bitfinex","BTCUSD",1768304760760,[[91999.0,0.01086968],[91998.0,0.0108698],[91997.0,0.06521934],[91996.0,0.01087003],[91995.0,0.06522053]],[[92004.0,5.721e-05],[92006.0,0.01086885],[92007.0,0.05434378],[92009.0,0.05434258],[92010.0,0.01086838]]]
["bitfinex","BTCUSD",1768304793192,[[92030.0,0.06519608],[92029.0,0.06519664],[92028.0,0.01086625],[92026.0,0.21732955],[92025.0,0.01086661]],[[92035.0,0.0001519],[92036.0,0.10976],[92037.0,0.01086519],[92038.0,0.06519048],[92039.0,0.05432489]]]
["bitfinex","BTCUSD",1768304840109,[[92005.0,0.01086897],[92003.0,0.06521488],[92001.0,0.04553567],[92000.0,0.01086956],[91999.0,0.2173935]],[[92010.0,6.128e-05],[92011.0,0.01086826],[92012.0,0.06520917],[92013.0,0.01086802],[92014.0,0.01086791]]]
["bitfinex","BTCUSD",1768304882544,[[92001.0,0.15764985],[92000.0,0.01086956],[91999.0,0.06527915],[91998.0,0.06521871],[91997.0,0.06521944]],[[92007.0,0.01086873],[92009.0,0.0108685],[92010.0,0.22823671],[92015.0,0.21735623]]]
["bitfinex","BTCUSD",1768304949298,[[91973.0,0.01087275],[91972.0,0.11024796],[91971.0,0.05436487],[91970.0,0.01087311],[91969.0,0.21746426]],[[91979.0,0.15828],[91980.0,0.01087192],[91981.0,0.06523097],[91982.0,0.0652312],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1768304968019,[[91953.0,0.06419463],[91952.0,0.05437615],[91950.0,0.22844198],[91900.0,0.34301976],[91892.0,0.03262232]],[[91955.0,0.03094499],[91956.0,0.15332],[91960.0,0.01087429],[91961.0,0.06524506],[91962.0,0.01087405]]]
["bitfinex","BTCUSD",1768305044107,[[91937.0,0.06526202],[91935.0,0.06526316],[91934.0,0.21144873],[91929.0,0.04546091],[91878.0,0.0001946]],[[91941.0,0.10984],[91944.0,0.01087618],[91945.0,0.06525649],[91946.0,0.06525572],[91948.0,0.26411646]]]
["bitfinex","BTCUSD",1768305068883,[[91944.0,0.00049453],[91943.0,0.0108763],[91942.0,0.06525847],[91941.0,0.17509915],[91940.0,0.01087665]],[[91948.0,0.04772427],[91949.0,0.01087559],[91950.0,0.05996699],[91951.0,0.06525219],[91953.0,0.21750381]]]
["bitfinex","BTCUSD",1768305135090,[[91927.0,0.01187819],[91926.0,0.06526978],[91925.0,0.06527055],[91924.0,0.01087855],[91923.0,0.21777162]],[[91931.0,0.02267218],[91933.0,0.01087748],[91934.0,0.06526438],[91935.0,0.06526362],[91937.0,6.127e-05]]]
["bitfinex","BTCUSD",1768305171685,[[91931.0,0.01087772],[91930.0,0.11503185],[91929.0,0.06526744],[91927.0,0.12075819],[91926.0,0.21756536]],[[91937.0,0.01093828],[91938.0,0.06526164],[91939.0,0.06526121],[91955.0,8.68e-05]]]
["bitfinex","BTCUSD",1768305232258,[[91933.0,0.10984],[91932.0,0.00148065],[91929.0,0.01087796],[91928.0,0.06542638],[91927.0,0.06526859]],[[91935.0,0.04852351],[91936.0,0.06526323],[91937.0,0.06526324],[91938.0,0.01087689],[91939.0,0.21753584]]]
["bitfinex","BTCUSD",1768305274378,[[91951.0,0.11482153],[91950.0,0.06525277],[91949.0,0.01087559],[91948.0,0.01087571],[91947.0,0.32735608]],[[91956.0,0.001],[91957.0,0.01087464],[91958.0,0.06524735],[91959.0,0.06524646],[91962.0,0.2174816]]]
["bitfinex","BTCUSD",1768305308177,[[91964.0,0.06524277],[91963.0,0.06524823],[91962.0,0.12071405],[91961.0,0.01087417],[91960.0,0.22835995]],[[91967.0,1e-08],[91971.0,0.01087299],[91972.0,0.05436459],[91973.0,0.06523761],[92039.0,0.05853349]]]
["bitfinex","BTCUSD",1768305362171,[[92032.0,0.001],[92031.0,0.13893683],[92030.0,0.0651959],[92028.0,0.12062625],[92027.0,0.21732736]],[[92037.0,0.02716298],[92038.0,0.06519059],[92039.0,0.06518979],[92040.0,0.01086484],[92042.0,0.21729247]]]
["bitfinex","BTCUSD",1768305424081,[[91990.0,0.01087074],[91989.0,0.06522481],[91988.0,0.06522542],[91987.0,0.0108711],[91986.0,0.01087121]],[[91996.0,0.05778392],[91997.0,0.06521955],[92000.0,0.01086956],[92001.0,0.21739118],[92039.0,0.0001997]]]
["bitfinex","BTCUSD",1768305459599,[[91961.0,1e-08],[91956.0,0.01106796],[91955.0,0.06524888],[91954.0,0.06524967],[91951.0,0.04877326]],[[91963.0,0.05637019],[91964.0,0.06524395],[91965.0,0.0108737],[91966.0,0.01087358],[91969.0,0.02718307]]]
["bitfinex","BTCUSD",1768305493256,[[91944.0,0.0001885],[91939.0,0.01087677],[91938.0,0.05438398],[91937.0,0.01087701],[91935.0,0.37599464]],[[91948.0,0.01087571],[91949.0,0.06525393],[91950.0,0.06525289],[91951.0,0.01087535],[91952.0,0.26291945]]]
["bitfinex","BTCUSD",1768305547052,[[91937.0,0.0002041],[91935.0,0.06526346],[91934.0,0.06526369],[91933.0,0.060745],[91932.0,0.0108776]],[[91941.0,0.01087654],[91942.0,0.05438237],[91943.0,0.06525804],[91944.0,0.01087618],[91945.0,0.21752145]]]
["bitfinex","BTCUSD",1768305588165,[[91934.0,0.01087736],[91933.0,0.06546483],[91932.0,0.0108776],[91931.0,0.01087772],[91647.0,0.5008152]],[[91939.0,0.04891325],[91940.0,0.0321403],[91941.0,0.06525948],[91942.0,0.01087642],[91943.0,0.1207163]]]
["bitfinex","BTCUSD",1768305656736,[[91984.0,0.01087145],[91983.0,0.06522936],[91982.0,0.06523013],[91981.0,0.01087181],[91980.0,0.01087192]],[[91989.0,0.0475407],[91990.0,0.01087074],[91991.0,0.06522415],[91992.0,0.05446643],[92271.0,1.08810016]]]
["bitfinex","BTCUSD",1768305700298,[[91988.0,0.01087098],[91987.0,0.06522634],[91986.0,0.17502621],[91983.0,0.22830289],[91978.0,0.21744262]],[[91994.0,0.01087027],[91995.0,0.06522113],[91996.0,0.06522026],[91998.0,0.00026107],[91999.0,0.2630821]]]
["bitfinex","BTCUSD",1768305755348,[[92013.0,0.04535614],[92010.0,0.05434155],[92009.0,0.0108685],[91990.0,0.30323615],[91980.0,0.30255043]],[[92017.0,0.01086755],[92018.0,0.06520487],[92019.0,0.12066732],[92049.0,0.15720752],[92060.0,0.01115798]]]
["bitfinex","BTCUSD",1768305771719,[[91983.0,0.01837635],[91977.0,0.01087228],[91975.0,0.06523454],[91972.0,0.01087287],[91967.0,0.21746757]],[[91985.0,0.002],[91986.0,0.01087121],[91987.0,0.0108711],[91988.0,0.01087098],[91989.0,0.12067086]]]
["bitfinex","BTCUSD",1768305831036,[[91922.0,0.01087878],[91921.0,0.05439445],[91920.0,0.17511358],[91919.0,0.01087914],[91918.0,0.01087926]],[[91928.0,0.01125429],[91929.0,0.0652681],[91930.0,0.05438948],[91931.0,0.04960403],[91932.0,0.22842984]]]
["bitfinex","BTCUSD",1768305868631,[[91902.0,0.00013],[91900.0,0.23444491],[91899.0,0.06528905],[91898.0,0.01108162],[91897.0,0.01108174]],[[91907.0,0.06528341],[91908.0,0.0652827],[91909.0,0.01088032],[91910.0,0.21760432],[91911.0,0.04839314]]]
["bitfinex","BTCUSD",1768305895617,[[91916.0,0.01087949],[91915.0,0.06627757],[91914.0,0.06527828],[91913.0,0.01087985],[91911.0,0.21760147]],[[91920.0,0.02719756],[91921.0,0.0108789],[91922.0,0.06527274],[91923.0,0.06527215],[91924.0,0.01087855]]]
["bitfinex","BTCUSD",1768305933316,[[91912.0,0.06527955],[91911.0,0.01088009],[91908.0,0.02176089],[91907.0,0.04714754],[91905.0,0.21761497]],[[91919.0,0.10988],[91920.0,0.01087902],[91923.0,0.01087867],[91926.0,0.04949416],[91927.0,0.21756612]]]
["bitfinex","BTCUSD",1768305994318,[[91916.0,0.01087949],[91915.0,0.06867752],[91914.0,0.01087973],[91911.0,0.03264027],[90499.0,0.00060152]],[[91922.0,0.01087878],[91923.0,0.17406924],[91924.0,0.01087855],[92610.0,0.025],[93361.0,0.0063618]]]
["bitfinex","BTCUSD",1768306049455,[[91919.0,0.01087914],[91918.0,0.06627526],[91917.0,0.01087938],[91915.0,0.30936341],[91902.0,0.09797235]],[[91925.0,0.06527067],[91926.0,0.06527],[91927.0,0.01087819],[91928.0,0.01091857],[91964.0,0.02923776]]]
["bitfinex","BTCUSD",1768306100314,[[91897.0,0.02161759],[91896.0,0.05440897],[91895.0,0.01088198],[91894.0,0.2285221],[91893.0,0.01088222]],[[91898.0,0.04829126],[91900.0,0.00039],[91907.0,0.01088056],[91908.0,0.06528302],[91909.0,0.05440265]]]
["bitfinex","BTCUSD",1768306157274,[[91896.0,0.06529095],[91895.0,0.05440892],[91894.0,0.04931532],[91893.0,0.22852653],[91841.0,0.25119294]],[[91902.0,0.01088115],[91903.0,0.06528647],[91904.0,0.16432508],[91905.0,0.0108808],[91906.0,0.01099343]]]
["bitfinex","BTCUSD",1768306163968,[[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.03264594],[91894.0,0.0108821],[91872.0,0.0437184]],[[91904.0,0.01088091],[91905.0,0.16432416],[91906.0,0.31441815],[91913.0,0.21759717],[91916.0,0.0001627]]]
["bitfinex","BTCUSD",1768306246222,[[91934.0,0.113393],[91933.0,0.06526383],[91932.0,0.03263281],[90488.0,0.06117769],[90482.0,6.367e-05]],[[91939.0,0.000158],[91940.0,0.01087665],[91941.0,0.06525943],[91942.0,0.06525856],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1768306286517,[[91953.0,0.01087512],[91952.0,0.06525123],[91951.0,0.06625187],[91950.0,0.01087547],[91949.0,0.05718131]],[[91959.0,0.17508669],[91960.0,0.05457216],[91961.0,0.01087417],[91962.0,0.01087405],[92002.0,0.08459975]]]
["bitfinex","BTCUSD",1768306336655,[[91945.0,0.01079306],[91944.0,0.06525704],[91943.0,0.0108763],[91942.0,0.01087642],[91937.0,0.02175402]],[[91950.0,0.04513089],[91951.0,0.01087535],[91952.0,0.06573675],[91953.0,0.01087512],[91954.0,0.02184113]]]
["bitfinex","BTCUSD",1768306382831,[[91937.0,0.01087701],[91936.0,0.05438533],[91933.0,0.01087748],[91932.0,0.21755135],[91931.0,0.04834864]],[[91944.0,0.06525723],[91945.0,0.05438068],[91946.0,0.01087594],[91947.0,0.0002714],[91948.0,0.05871212]]]
["bitfinex","BTCUSD",1768306407471,[[91911.0,0.01199131],[91910.0,0.06528025],[91909.0,0.09973768],[91907.0,0.01088056],[91906.0,0.21761354]],[[91916.0,0.01087949],[91917.0,0.06527663],[91918.0,0.06527574],[91919.0,0.01087914],[91920.0,0.01087902]]]
["bitfinex","BTCUSD",1768306478271,[[91886.0,0.001],[91885.0,0.01088316],[91884.0,0.06529968],[91883.0,0.06530031],[91882.0,0.04488184]],[[91891.0,0.06529479],[91892.0,0.06529425],[91893.0,0.01088222],[91894.0,0.0108821],[91895.0,0.32755985]]]
["bitfinex","BTCUSD",1768306514097,[[91858.0,9.92e-05],[91857.0,0.0653186],[91856.0,0.06551955],[91854.0,0.21792411],[91852.0,0.04488184]],[[91864.0,0.01126144],[91865.0,0.06531329],[91866.0,0.06531253],[91868.0,0.21770417],[91869.0,0.04798962]]]
["bitfinex","BTCUSD",1768306583252,[[91909.0,0.05994549],[91904.0,0.06528545],[91903.0,0.06528586]],[[91915.0,0.1101366]]]
["bitfinex","BTCUSD",1768306606700,[[91944.0,0.04895432],[91942.0,0.06525847],[91941.0,0.06525893],[91939.0,0.12075677],[91759.0,0.62601104]],[[91948.0,0.01087571],[91949.0,0.06525357],[91950.0,0.06536577],[91951.0,0.01107835],[91952.0,0.01110797]]]
["bitfinex","BTCUSD",1768306640315,[[91930.0,0.00703018],[91927.0,0.01087819],[91926.0,0.06526942],[91925.0,0.0651873],[91918.0,0.04690113]],[[91934.0,0.06526434],[91935.0,0.11219482],[91936.0,0.12075713],[91937.0,0.21754044],[91938.0,0.01087689]]]
["bitfinex","BTCUSD",1768306693119,[[91941.0,0.01087654],[91940.0,0.08701288],[91939.0,0.06526053],[91938.0,0.01087689],[91937.0,0.21753791]],[[91948.0,0.17509466],[91949.0,0.06525413],[91951.0,0.01087535],[91952.0,0.26514904],[91956.0,0.21749567]]]
["bitfinex","BTCUSD",1768306726934,[[91976.0,0.04633517],[91975.0,0.10984],[91974.0,0.01087263],[91973.0,0.06523616],[91970.0,0.01087311]],[[91981.0,0.01087181],[91982.0,0.06523047],[91983.0,0.06522948],[92068.0,0.09755582]]]
["bitfinex","BTCUSD",1768306805186,[[92018.0,0.11771181],[92017.0,0.08694009],[92016.0,0.01089751],[92015.0,0.01086779],[90500.0,10.58682]],[[92024.0,0.01086673],[92025.0,0.06519985],[92027.0,0.16409234],[92028.0,0.01086625],[92029.0,0.21732281]]]
["bitfinex","BTCUSD",1768306816863,[[92018.0,0.0033],[92016.0,2.984e-05],[92015.0,0.01086779],[92014.0,0.0652072],[92013.0,0.05434011]],[[92021.0,0.01086708],[92022.0,0.06520216],[92023.0,0.06520219],[92024.0,0.01086673],[92025.0,0.2281992]]]
["bitfinex","BTCUSD",1768306869914,[[92029.0,0.01086614],[92028.0,0.17495752],[92027.0,0.05433089],[92026.0,0.01086649],[92025.0,0.21733186]],[[92035.0,0.01086543],[92036.0,0.06519217],[92037.0,0.06519123],[92038.0,0.01086507],[92039.0,0.26364568]]]
["bitfinex","BTCUSD",1768306945387,[[92038.0,0.01086507],[92037.0,0.06519116],[92036.0,0.06519179],[91696.0,100.0],[91348.0,0.025]],[[92044.0,0.01123995],[92045.0,0.06518567],[92046.0,0.06518579],[92047.0,0.01086401],[92079.0,0.032587]]]
["bitfinex","BTCUSD",1768306976733,[[92058.0,0.06392197],[92056.0,0.01097556],[92055.0,0.11203861],[92054.0,0.0651791],[92051.0,0.21726958]],[[92062.0,0.01086224],[92063.0,0.01086212],[92064.0,0.06517227],[92066.0,0.01086177],[92067.0,0.21723365]]]
["bitfinex","BTCUSD",1768307032790,[[92041.0,0.02288297],[92040.0,0.06518891],[92039.0,0.06518859],[92037.0,0.21730373],[92001.0,0.00039]],[[92047.0,0.06518414],[92048.0,0.06518339],[92049.0,0.01086377],[92050.0,0.1102282],[92095.0,0.15341586]]]
["bitfinex","BTCUSD",1768307086357,[[92044.0,0.002],[92040.0,0.01086484],[92039.0,0.06569791],[92038.0,0.06518945],[92037.0,0.12058519]],[[92046.0,0.01286413],[92047.0,0.06518416],[92048.0,0.06518348],[92050.0,0.21727326],[92128.0,0.05441496]]]
["bitfinex","BTCUSD",1768307109771,[[92021.0,1e-08],[92014.0,0.01086791],[92013.0,0.06520758],[92012.0,0.06536309],[90511.0,0.88100445]],[[92022.0,0.03733483],[92023.0,0.05433436],[92024.0,0.01086673],[92025.0,0.21733298],[92027.0,0.01086637]]]
["bitfinex","BTCUSD",1768307175769,[[92019.0,5.713e-05],[92017.0,0.01086755],[92016.0,0.06520579],[92015.0,0.06520559],[92014.0,0.01086791]],[[92023.0,0.01086684],[92024.0,0.06520048],[92025.0,0.06519974],[92027.0,0.22819414],[92067.0,1.11550283]]]
["bitfinex","BTCUSD",1768307212035,[[92001.0,0.001],[91999.0,0.06521807],[91998.0,0.06521856],[91997.0,0.01086991],[91995.0,0.2282727]],[[92005.0,0.05951845],[92006.0,0.12062885],[92007.0,0.06521278],[92010.0,0.22823673],[92013.0,0.02717007]]]
["bitfinex","BTCUSD",1768307272538,[[92026.0,0.01086649],[92025.0,0.17495929],[92024.0,0.05433248],[92023.0,0.01086684],[92018.0,0.21734856]],[[92032.0,0.01086578],[92033.0,0.06519433],[92034.0,0.05432891],[92035.0,0.01086543],[92036.0,0.26430558]]]
["bitfinex","BTCUSD",1768307299848,[[92022.0,0.01086696],[92021.0,0.06520231],[92020.0,0.0108672],[92019.0,0.14927561],[91986.0,1.11757294]],[[92028.0,0.01086625],[92029.0,0.0651971],[92030.0,0.01092722],[92031.0,0.06519587],[92032.0,0.21731576]]]
["bitfinex","BTCUSD",1768307345630,[[92010.0,0.11076],[92007.0,0.01086873],[92006.0,0.06521279],[92005.0,0.0652135],[92003.0,0.01086921]],[[92013.0,0.01086802],[92014.0,0.06520784],[92016.0,0.1151232],[92017.0,0.01086755],[92018.0,0.22821679]]]
["bitfinex","BTCUSD",1768307410675,[[92015.0,0.01086779],[92014.0,0.0652071],[92013.0,0.0652081],[92012.0,0.01186814],[92011.0,0.21736518]],[[92022.0,0.0543353],[92023.0,0.17496117],[92025.0,0.22819971],[92028.0,0.21732533],[92046.0,0.07830598]]]
["bitfinex","BTCUSD",1768307458331,[[92027.0,0.01086637],[92021.0,0.01086708],[92020.0,0.05433601]],[[92054.0,0.43452937],[92057.0,0.249],[92058.0,0.02950467],[92065.0,0.03913743]]]
["bitfinex","BTCUSD",1768307526750,[[92072.0,0.06512498],[92071.0,0.01086118],[92070.0,0.001],[92069.0,0.22808956],[92068.0,0.01086153]],[[92075.0,0.04773117],[92076.0,0.002],[92079.0,0.01086023],[92080.0,0.0543016],[92082.0,0.10972]]]
["bitfinex","BTCUSD",1768307534975,[[92082.0,0.04647398],[92081.0,0.003],[92080.0,0.01086012],[92079.0,0.01086023],[92078.0,0.01086035]],[[92083.0,0.00111257],[92089.0,0.01085906],[92090.0,0.10968],[92091.0,0.01085882],[92092.0,0.06515281]]]
["bitfinex","BTCUSD",1768307594945,[[92077.0,0.04635049],[92075.0,0.01086071],[92074.0,0.07116468],[92072.0,0.03258319],[92071.0,0.22808461]],[[92082.0,0.0651595],[92083.0,0.0542989],[92084.0,0.10968],[92108.0,0.00138755],[93354.0,0.78145936]]]
["bitfinex","BTCUSD",1768307666180,[[92032.0,0.01086578],[92031.0,0.0108659],[92030.0,0.11123103],[92029.0,0.06519666],[92027.0,0.01086637]],[[92038.0,0.01086507],[92039.0,0.06518984],[92040.0,0.01086484],[92042.0,0.16404342],[92095.0,0.0144]]]
["bitfinex","BTCUSD",1768307697733,[[92031.0,0.06619514],[92030.0,0.0869277],[92027.0,0.01086637],[92026.0,0.21732759],[92025.0,0.05683004]],[[92037.0,0.01086519],[92038.0,0.06519064],[92039.0,0.06518994],[92041.0,0.10972],[92042.0,0.22815673]]]
["bitfinex","BTCUSD",1768307741976,[[92030.0,0.02173204],[92029.0,0.01086614],[92025.0,0.21733123],[91688.0,100.03291322],[90482.0,6.367e-05]],[[92035.0,0.01086543],[92036.0,0.06519233],[92037.0,0.12062519],[92038.0,0.01086507],[92039.0,0.21729927]]]
["bitfinex","BTCUSD",1768307801748,[[92037.0,0.01086519],[92036.0,0.06519162],[92035.0,0.06519229],[92034.0,0.01086554],[92033.0,0.01086566]],[[92040.0,0.10976],[92043.0,0.06518706],[92044.0,0.06518721],[92045.0,0.04533194],[92046.0,0.21728324]]]
["bitfinex","BTCUSD",1768307828368,[[92039.0,0.05432449],[92038.0,0.01086507],[92037.0,0.01086519],[92036.0,0.01834573],[92030.0,0.2546074]],[[92043.0,0.02173168],[92046.0,0.05432101],[92047.0,0.10169196],[92048.0,0.11766538],[92050.0,0.01086366]]]
["bitfinex","BTCUSD",1768307874615,[[92025.0,0.01086661],[92024.0,0.06519994],[92023.0,0.06520006],[92022.0,0.01086696],[92021.0,0.21734162]],[[92030.0,0.01086602],[92031.0,0.06792732],[92032.0,0.11289814],[92034.0,0.12062554],[92035.0,0.21730884]]]
["bitfinex","BTCUSD",1768307946219,[[92039.0,0.01086495],[92038.0,0.06519043],[92037.0,0.06519107],[92036.0,0.05610678],[92035.0,0.01086543]],[[92045.0,0.06518581],[92046.0,0.06518504],[92048.0,0.12077749],[92049.0,0.21727607],[92051.0,0.043451]]]
["bitfinex","BTCUSD",1768307973527,[[92038.0,0.04724604],[92036.0,0.03259593],[92035.0,0.06519254],[92034.0,0.17495318],[91786.0,0.68469957]],[[92042.0,0.0108646],[92043.0,0.06518704],[92044.0,0.06518718],[92046.0,0.21728316],[92073.0,0.02931737]]]
["bitfinex","BTCUSD",1768308032750,[[92026.0,0.00104488],[92023.0,0.01086684],[92022.0,0.06520166],[92021.0,0.05433535],[91982.0,0.13670531]],[[92029.0,0.01086614],[92030.0,0.06519621],[92031.0,0.06519563],[92032.0,0.01086578],[92033.0,0.2281793]]]
["bitfinex","BTCUSD",1768308078015,[[92025.0,0.0001536],[92024.0,0.07830598],[92023.0,0.10972],[92022.0,0.01086696],[92021.0,0.06520225]],[[92029.0,0.01086614],[92031.0,0.0108659],[92032.0,0.05432951],[92034.0,0.01086554],[92035.0,0.04763692]]]
["bitfinex","BTCUSD",1768308156525,[[92065.0,0.05430925],[92064.0,0.11068341],[92063.0,0.01086212],[92062.0,0.01086224],[92061.0,0.22810762]],[[92067.0,0.1098736],[92071.0,0.00039],[92072.0,0.0651664],[92073.0,0.05430484],[92075.0,0.27151496]]]
["bitfinex","BTCUSD",1768308194874,[[92074.0,0.01186082],[92073.0,0.0543043],[92072.0,0.06516603],[92071.0,0.01086118],[92070.0,0.21722552]],[[92079.0,0.00211],[92080.0,0.01086012],[92081.0,0.06516024],[92082.0,0.05430044],[92084.0,0.22805269]]]
["bitfinex","BTCUSD",1768308250432,[[92071.0,0.0001536],[92070.0,0.06516766],[92068.0,0.05430718],[92065.0,0.05721005],[92021.0,0.0144]],[[92076.0,0.01086059],[92077.0,0.01086047],[92078.0,0.06516254],[92079.0,0.01186023],[92080.0,0.01086012]]]
["bitfinex","BTCUSD",1768308291008,[[92076.0,0.06516355],[92075.0,0.12423654],[92074.0,0.01086082],[92073.0,0.01086094],[92041.0,0.0972127]],[[92082.0,0.01085988],[92083.0,0.06515868],[92084.0,0.05441088],[92086.0,0.22804801],[92164.0,0.13657815]]]
["bitfinex","BTCUSD",1768308328046,[[92079.0,0.001],[92078.0,0.01086035],[92077.0,0.06516265],[92076.0,0.12054059],[92075.0,0.01086071]],[[92084.0,0.01085964],[92085.0,0.06515818],[92088.0,0.05882208],[92090.0,0.01085894],[92115.0,0.2494]]]
["bitfinex","BTCUSD",1768308392618,[[92072.0,0.00011253],[92068.0,0.01086153],[92067.0,0.06516951],[92066.0,0.06517013],[92065.0,0.12054189]],[[92073.0,0.03098246],[92074.0,0.05430428],[92075.0,0.01086071],[92076.0,0.06516381],[92077.0,0.22807054]]]
["bitfinex","BTCUSD",1768308457258,[[92075.0,0.04840551],[92073.0,0.01086094],[92072.0,0.06516615],[92071.0,0.01086118],[92069.0,0.21733806]],[[92079.0,0.01086023],[92080.0,0.06516083],[92081.0,0.06516004],[92082.0,0.12057988],[92109.0,0.02933543]]]
["bitfinex","BTCUSD",1768308492833,[[92062.0,0.04555826],[92061.0,0.01086236],[92060.0,0.03258744],[92059.0,0.41197268],[91757.0,0.14412685]],[[92067.0,0.01086165],[92068.0,0.01086153],[92069.0,0.05430753],[92070.0,0.0108613],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1768308529368,[[92074.0,0.01086082],[92073.0,0.17488525],[91755.0,0.03134298],[91753.0,100.0003036],[90565.0,0.00039]],[[92081.0,0.01086],[92082.0,0.06515939],[92083.0,0.01085976],[92084.0,0.01085964],[92085.0,0.0001518]]]
["bitfinex","BTCUSD",1768308579805,[[92055.0,0.01086307],[92054.0,0.06517909],[92053.0,0.06517978],[92052.0,0.01086342],[92051.0,0.21726996]],[[92056.0,0.001],[92059.0,0.00048917],[92060.0,0.01086248],[92061.0,0.05431187],[92062.0,0.06517365]]]
["bitfinex","BTCUSD",1768308620331,[[92045.0,0.04836896],[92044.0,0.0001518],[92043.0,0.01086448],[92042.0,0.06518747],[92041.0,0.06518774]],[[92049.0,0.06518308],[92050.0,0.06514164],[92051.0,0.01086354],[92052.0,0.22813192],[92436.0,100.0]]]
["bitfinex","BTCUSD",1768308698589,[[92067.0,0.0651697],[92066.0,0.06517006],[92063.0,0.01086212],[92062.0,0.01086224],[91935.0,0.25]],[[92070.0,0.04984106],[92074.0,0.06516503],[92075.0,0.01086071],[92076.0,0.01101239],[92108.0,0.02956758]]]
["bitfinex","BTCUSD",1768308718373,[[92044.0,0.0011518],[92039.0,0.01086495],[92038.0,0.06519036],[92037.0,0.06519082],[92036.0,0.01086531]],[[92045.0,0.05832125],[92046.0,0.05432099],[92047.0,0.01086401],[92049.0,0.21727583],[92050.0,0.01086366]]]
["bitfinex","BTCUSD",1768308800802,[[92037.0,0.00537527],[92035.0,0.0001518],[92033.0,0.01086566],[92032.0,0.0651947],[92031.0,0.06519534]],[[92038.0,0.04780638],[92039.0,0.05432481],[92040.0,0.06518917],[92042.0,0.0108646],[92043.0,0.22515468]]]
["bitfinex","BTCUSD",1768308820176,[[92033.0,0.0651939],[92032.0,0.01086578],[92031.0,0.06703639],[92029.0,0.01086614],[92027.0,4.488e-05]],[[92039.0,0.01086495],[92040.0,0.06518926],[92041.0,0.06518847],[92049.0,0.10972],[92069.0,0.49437797]]]
["bitfinex","BTCUSD",1768308890729,[[92056.0,0.11199877],[92055.0,0.01086307],[92054.0,0.01086318],[92053.0,0.12106774],[92027.0,0.09748325]],[[92062.0,0.01086224],[92063.0,0.05431096],[92064.0,0.06517211],[92065.0,0.01186189],[92103.0,0.02948723]]]
["bitfinex","BTCUSD",1768308929234,[[92055.0,0.01386307],[92054.0,0.06517891],[92053.0,0.0108633],[92052.0,0.01086342],[92051.0,0.01086354]],[[92058.0,0.0071518],[92059.0,0.00048442],[92061.0,0.10972],[92062.0,0.05431167],[92063.0,0.06517287]]]
["bitfinex","BTCUSD",1768308976903,[[92017.0,8.977e-05],[92015.0,0.01086779],[92014.0,0.06520708],[92013.0,0.05434013],[92012.0,0.01086814]],[[92022.0,0.05433485],[92023.0,0.06520113],[92024.0,0.01086673],[92025.0,0.32705226],[92026.0,0.04960954]]]
["bitfinex","BTCUSD",1768309011271,[[92007.0,0.002],[92005.0,0.06521373],[92004.0,0.08695271],[90455.0,0.06196281],[90451.0,0.0381]],[[92011.0,0.06520963],[92012.0,0.07120891],[92013.0,0.10462802],[92014.0,0.01086791],[92015.0,0.21735648]]]
["bitfinex","BTCUSD",1768309049503,[[92003.0,0.02086921],[92002.0,0.01086932],[92001.0,0.06521643],[91951.0,2.56277597],[90413.0,9e-05]],[[92009.0,0.12354607],[92010.0,0.06521032],[92011.0,0.01086826],[92348.0,0.0004076],[92372.0,100.0004076]]]
["bitfinex","BTCUSD",1768309106836,[[92010.0,0.04587488],[92009.0,0.0108685],[92008.0,0.06521139],[92007.0,0.47748547],[92006.0,0.08917483]],[[92014.0,0.01086791],[92015.0,0.06520722],[92016.0,0.05433847],[92017.0,0.01086755],[92022.0,0.2173416]]]
["bitfinex","BTCUSD",1768309165241,[[92042.0,0.004],[92040.0,0.01086484],[92039.0,0.06518947],[92038.0,0.06519013],[92036.0,0.01086531]],[[92045.0,0.01086425],[92046.0,0.0651853],[92047.0,0.06518413],[92049.0,0.21727581],[92073.0,0.43443794]]]
["bitfinex","BTCUSD",1768309199126,[[92048.0,0.04814291],[92044.0,0.06518504],[92042.0,0.05432276],[92040.0,0.31310305],[92038.0,0.01086507]],[[92050.0,0.05431856],[92051.0,0.01186354],[92052.0,0.01086342],[92054.0,0.12058318],[92055.0,0.000152]]]
["bitfinex","BTCUSD",1768309232130,[[92012.0,0.04906877],[92011.0,0.01086826],[92010.0,0.01086838],[92009.0,0.0108685],[92007.0,0.01086873]],[[92017.0,0.01086755],[92020.0,0.027168],[92021.0,0.01086708],[92037.0,0.3261094],[92139.0,0.13657815]]]
["bitfinex","BTCUSD",1768309284052,[[91988.0,6.128e-05],[91987.0,0.0652265],[91986.0,0.06522721],[91984.0,0.01087145],[91959.0,0.43497603]],[[91991.0,0.011],[91994.0,0.06522183],[91995.0,0.09239643],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1768309319832,[[91953.0,0.01087512],[91952.0,0.06525137],[91951.0,0.06525185],[91950.0,0.01087547],[91948.0,0.2758515]],[[91956.0,0.10984],[91958.0,0.01087452],[91959.0,0.06524682],[91960.0,0.05437148],[91962.0,0.22835549]]]
["bitfinex","BTCUSD",1768309387041,[[91921.0,0.00024909],[91917.0,0.06527612],[91916.0,0.01087949],[91915.0,0.01087961],[91914.0,0.01087973]],[[91924.0,0.06127134],[91925.0,0.06527158],[91928.0,0.06033412],[91929.0,0.01787796],[91957.0,0.03262868]]]
["bitfinex","BTCUSD",1768309402501,[[91951.0,0.01087535],[91950.0,0.05437709],[91949.0,0.11268583],[91946.0,0.22839448],[91848.0,0.25431698]],[[91955.0,0.090956],[91956.0,0.01087476],[91957.0,0.06524795],[91958.0,0.06524716],[91960.0,0.22853265]]]
["bitfinex","BTCUSD",1768309482679,[[91931.0,0.01087772],[91930.0,0.06526704],[91929.0,0.05438952],[91928.0,0.01087807],[91927.0,0.01087819]],[[91936.0,0.05690279],[91937.0,0.06526219],[91938.0,0.05438557],[91940.0,0.12071665],[92106.0,0.1204]]]
["bitfinex","BTCUSD",1768309505008,[[91955.0,0.01087488],[91954.0,0.05437449],[91952.0,0.065251],[91951.0,0.21750636],[91950.0,0.002]],[[91959.0,0.11021587],[91960.0,0.01087429],[91961.0,0.06574459],[91962.0,0.06524436],[91963.0,0.01087393]]]
["bitfinex","BTCUSD",1768309578285,[[91952.0,0.007],[91951.0,0.01087535],[91950.0,0.06525235],[91949.0,0.05437699],[91947.0,0.27410966]],[[91955.0,0.002],[91956.0,0.01087476],[91957.0,0.06524793],[91958.0,0.06324759],[91959.0,0.01087441]]]
["bitfinex","BTCUSD",1768309626084,[[91972.0,0.001],[91971.0,0.10984],[91968.0,0.01099634],[91967.0,0.06524071],[91966.0,0.11103777]],[[91973.0,0.001],[91974.0,0.06523599],[91975.0,0.06523515],[91977.0,0.01087228],[91978.0,0.21744334]]]
["bitfinex","BTCUSD",1768309676462,[[91978.0,0.01187216],[91977.0,0.06523355],[91976.0,0.0108724],[91975.0,0.10054718],[91974.0,0.21745196]],[[91983.0,0.01387157],[91984.0,0.06522902],[91985.0,0.06522803],[91986.0,0.01087121],[91987.0,0.32722228]]]
["bitfinex","BTCUSD",1768309695537,[[91992.0,0.01082423],[91991.0,0.06522344],[91990.0,0.0543537],[91988.0,0.26692258],[91987.0,0.001]],[[91998.0,0.16434339],[91999.0,0.0652181],[92001.0,0.01086944],[92002.0,0.2173872]]]
["bitfinex","BTCUSD",1768309746945,[[92018.0,0.06559432],[92017.0,0.1099843]],[[92025.0,0.04699748],[92026.0,0.06519906],[92027.0,0.06519827],[92029.0,0.01086614],[92030.0,0.21732162]]]
["bitfinex","BTCUSD",1768309797859,[[92005.0,0.05434479],[92004.0,0.06521448],[92003.0,0.01086921],[92002.0,0.01086932],[92001.0,0.23025815]],[[92007.0,0.002],[92011.0,0.08194912],[92012.0,0.10066415],[92014.0,0.01086791],[92076.0,0.00605706]]]
["bitfinex","BTCUSD",1768309855584,[[91979.0,0.01087204],[91978.0,0.06523296],[91977.0,0.16402118],[91976.0,0.0108724],[91974.0,0.21763971]],[[91984.0,0.06510064],[91985.0,0.05435671],[91988.0,0.26259643],[91989.0,0.01],[91993.0,0.10976]]]
["bitfinex","BTCUSD",1768309865971,[[91975.0,0.01667803],[91974.0,0.06523554],[91973.0,0.01087275],[91972.0,0.06523668],[91971.0,0.01087299]],[[91977.0,0.006],[91980.0,0.01087192],[91981.0,0.06523133],[91982.0,0.0652305],[91985.0,0.21742732]]]
["bitfinex","BTCUSD",1768309921687,[[91986.0,0.00233294],[91984.0,0.01087145],[91983.0,0.05435753],[91982.0,0.01087169],[91981.0,0.05435902]],[[91990.0,0.01087074],[91991.0,0.00887062],[91992.0,0.01087051],[91994.0,0.10976],[91995.0,0.21740521]]]
["bitfinex","BTCUSD",1768309963890,[[91976.0,0.01082611],[91975.0,0.06523506],[91974.0,0.06523565],[91973.0,0.01087275],[91972.0,0.01087287]],[[91979.0,0.00655367],[91980.0,0.14090815],[91981.0,0.06523117],[91982.0,0.06523043],[91984.0,0.21742927]]]
["bitfinex","BTCUSD",1768310021955,[[91963.0,0.00316826],[91961.0,0.01087417],[91960.0,0.05437143],[91959.0,0.19683523],[91958.0,0.01087452]],[[91965.0,0.01],[91966.0,0.06424154],[91967.0,0.06524082],[91968.0,0.01087334],[91969.0,0.01104522]]]
["bitfinex","BTCUSD",1768310108525,[[91958.0,0.04814144],[91955.0,0.06524922],[91954.0,0.06524997],[91952.0,0.01661839],[91951.0,0.21750687]],[[91961.0,0.06011964],[91962.0,0.06524488],[91963.0,0.01087393],[91965.0,0.2283483],[92002.0,0.07161829]]]
["bitfinex","BTCUSD",1768310154862,[[91960.0,0.08699393],[91959.0,0.06524607],[91958.0,0.01087452],[91957.0,0.22836743],[91933.0,0.03261513]],[[91964.0,0.04785444],[91965.0,0.0108737],[91966.0,0.0652907],[91967.0,0.05436846],[91970.0,0.21746233]]]
["bitfinex","BTCUSD",1768310188995,[[91975.0,0.01087251],[91974.0,0.17507566],[91973.0,0.0652365],[91972.0,0.01087287],[91971.0,0.29034158]],[[91980.0,0.01087192],[91981.0,0.0652311],[91982.0,0.05435884],[91984.0,0.04883258],[91986.0,0.01087121]]]
["bitfinex","BTCUSD",1768310271709,[[91981.0,0.04815669],[91980.0,0.06523135],[91979.0,0.05436013],[91977.0,0.02174456],[91976.0,0.22831898]],[[91985.0,0.01087133],[91986.0,0.06522738],[91987.0,0.06537852],[91988.0,0.01087098],[91990.0,0.21741534]]]
["bitfinex","BTCUSD",1768310326732,[[92000.0,0.06056698],[91999.0,0.0543484],[91997.0,0.01086991],[91869.0,0.31300552],[91867.0,0.4]],[[92005.0,0.1098],[92006.0,0.06521362],[92007.0,0.06544522],[92008.0,0.01086862],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1768310376716,[[91932.0,0.0002],[91931.0,0.02175544],[91930.0,0.01087784],[91929.0,0.05438934],[91928.0,0.000141]],[[91937.0,0.01091781],[91938.0,0.01087689],[91939.0,0.17506117],[91940.0,0.01087665]]]
["bitfinex","BTCUSD",1768310405416,[[91936.0,0.04782635],[91934.0,0.01087736],[91933.0,0.06526465],[91932.0,0.0655136],[91931.0,0.01087772]],[[91940.0,0.06526007],[91941.0,0.16422278],[91943.0,0.22840284],[91973.0,0.08263519],[91974.0,0.11295151]]]
["bitfinex","BTCUSD",1768310450213,[[91950.0,0.01087547],[91949.0,0.06525257],[91948.0,0.05437755],[91947.0,0.01087583],[91946.0,0.02175189]],[[91955.0,0.01187488],[91956.0,0.06524887],[91957.0,0.17508798],[91958.0,0.0004802],[91959.0,0.22836276]]]
["bitfinex","BTCUSD",1768310502163,[[91981.0,0.06030062],[91980.0,0.06523155],[91979.0,0.17503128],[91977.0,0.22831669],[91893.0,0.25451698]],[[91986.0,0.01187121],[91987.0,0.06522669],[91988.0,0.06522596],[91991.0,0.21741306],[92033.0,0.11231453]]]
["bitfinex","BTCUSD",1768310534306,[[91943.0,0.0108763],[91942.0,0.06525829],[91941.0,0.01087654],[91939.0,0.21753547],[91938.0,0.01087689]],[[91948.0,0.01087571],[91950.0,0.0652529],[91952.0,0.01087523],[91953.0,0.21750271],[91982.0,0.02914376]]]
["bitfinex","BTCUSD",1768310626375,[[91959.0,0.01087441],[91958.0,0.05437256],[91957.0,0.06524754],[91955.0,0.03262464],[91954.0,0.21749887]],[[91965.0,0.06524226],[91966.0,0.06524155],[92002.0,0.03901273],[92008.0,0.05843643],[92020.0,0.07791524]]]
["bitfinex","BTCUSD",1768310637126,[[91960.0,0.01087429],[91959.0,0.06524646],[91958.0,0.06524708],[91957.0,0.01087464],[91956.0,0.23924411]],[[91965.0,0.0118737],[91966.0,0.06524159],[91967.0,0.06545986],[91969.0,0.32730464],[92059.0,0.19566584]]]
["bitfinex","BTCUSD",1768310699070,[[91973.0,0.01124883],[91972.0,0.06523723],[91971.0,0.01087299],[91970.0,0.06523809],[91969.0,0.01087322]],[[91976.0,0.0001542],[91977.0,0.00039],[91978.0,0.01087216],[91979.0,0.17507252],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1768310736752,[[91973.0,0.06523629],[91972.0,0.06523615],[91971.0,0.01087299],[91969.0,0.21746417],[91933.0,0.16936773]],[[91979.0,0.01087204],[91980.0,0.06523167],[91981.0,0.06523087],[91982.0,0.01087169],[91983.0,0.01087157]]]
["bitfinex","BTCUSD",1768310811840,[[92004.0,0.06521436],[92003.0,0.0652148],[92002.0,0.01086932],[92001.0,0.00049418],[92000.0,0.21739063]],[[92009.0,0.04651276],[92010.0,0.01086838],[92011.0,0.06520987],[92012.0,0.06520931],[92015.0,0.21735819]]]
["bitfinex","BTCUSD",1768310858206,[[92026.0,0.0106248],[92024.0,0.01086673],[92023.0,0.06520094],[92022.0,0.06520174],[91335.0,0.025]],[[92029.0,0.01086614],[92030.0,0.06519635],[92031.0,0.05432984],[92033.0,0.01086566],[92034.0,0.2173114]]]
["bitfinex","BTCUSD",1768310893112,[[92000.0,0.01086956],[91999.0,0.06521775],[91998.0,0.0108698],[91996.0,0.01087003],[91990.0,0.52002533]],[[92007.0,0.01086873],[92008.0,0.01086862],[92010.0,0.05434233],[92029.0,0.32598609],[92059.0,0.02926678]]]
["bitfinex","BTCUSD",1768310916250,[[92012.0,0.01086814],[92011.0,0.06520928],[92010.0,0.01086838],[92009.0,0.0108685],[92000.0,0.30269597]],[[92019.0,0.01086732],[92020.0,0.0108672],[92419.0,0.0004438],[92420.0,100.0],[92707.0,0.025]]]
["bitfinex","BTCUSD",1768310976452,[[92058.0,0.01186271],[92057.0,0.01086283],[92056.0,0.01086295],[92055.0,0.01086307],[92036.0,0.00156338]],[[92065.0,0.01086189],[92068.0,0.01086153],[92071.0,0.01086118],[92088.0,0.0002089],[92099.0,0.0271447]]]
["bitfinex","BTCUSD",1768311006133,[[92323.0,0.01083153],[92298.0,0.00039],[92282.0,0.03225739],[92280.0,0.05418238],[92279.0,0.000664]],[[92339.0,0.0001123],[92356.0,0.00303496],[92390.0,0.05411858],[92392.0,0.06486699],[92426.0,0.01083001]]]
["bitfinex","BTCUSD",1768311020544,[[92445.0,0.01081724],[92422.0,0.03151877],[92410.0,0.2],[92397.0,0.05411388],[92396.0,0.21645555]],[[92472.0,0.01081408],[92500.0,10.00239961],[92516.0,0.05939567],[92519.0,0.0540433],[92523.0,0.0144]]]
["bitfinex","BTCUSD",1768311067259,[[92276.0,0.00011241],[92230.0,0.05439054],[92210.0,0.2]],[[92298.0,0.01083447],[92299.0,0.01083435],[92308.0,0.08244426],[92313.0,0.04336],[92319.0,0.10896]]]
["bitfinex","BTCUSD",1768311095597,[[92199.0,0.00011252],[92197.0,0.01084633],[92196.0,0.01084645],[92195.0,0.05423277],[92194.0,0.01084669]],[[92214.0,0.01084434],[92216.0,0.0108441],[92219.0,0.01084375],[92221.0,0.01084351],[92388.0,0.01697427]]]
["bitfinex","BTCUSD",1768311131109,[[92352.0,0.00065262],[92333.0,0.10892],[92308.0,0.032],[92254.0,0.08265515],[92217.0,0.4]],[[92395.0,0.12990457],[92409.0,0.11257117],[92428.0,0.04328],[92475.0,0.05433736],[92483.0,0.08259605]]]
["bitfinex","BTCUSD",1768311155833,[[92447.0,0.010817],[92446.0,0.12990457],[92416.0,0.432821],[92406.0,0.05424573],[92390.0,0.032]],[[92465.0,0.0108149],[92489.0,0.21661688],[92490.0,0.4956687],[92566.0,0.05493715],[93161.0,0.025]]]
["bitfinex","BTCUSD",1768311181482,[[92496.0,0.00037563],[92486.0,0.01081244],[92481.0,0.01081303],[92470.0,0.49373613],[92464.0,0.32444926]],[[92504.0,0.01081034],[92506.0,0.02017865],[92528.0,0.36746776],[92530.0,0.49373613],[92620.0,0.2]]]
["bitfinex","BTCUSD",1768311222901,[[92403.0,0.01082215],[92401.0,0.06493409],[92399.0,0.01082262],[92396.0,0.12990457],[92390.0,0.49385852]],[[92413.0,0.01082098],[92415.0,0.01082075],[92416.0,0.16282368],[92430.0,0.49385852],[92437.0,0.04328]]]
["bitfinex","BTCUSD",1768311266363,[[92180.0,0.01096086],[92179.0,0.01084845],[92178.0,0.01084857],[92177.0,0.01084869],[92169.0,0.10904]],[[92196.0,0.02314835],[92197.0,0.01084633],[92198.0,0.01084622],[92199.0,0.05423076],[92200.0,0.34982097]]]
["bitfinex","BTCUSD",1768311288627,[[92164.0,0.01953054],[92163.0,0.01085034],[92162.0,0.01085045],[92161.0,0.01085057],[92118.0,0.05443816]],[[92180.0,0.06509033],[92181.0,0.01084822],[92182.0,0.003607]]]
["bitfinex","BTCUSD",1768311343444,[[92306.0,0.01083353],[92303.0,0.01083388],[92274.0,0.00022784],[92240.0,0.24446112],[91374.0,0.065]],[[92314.0,0.10884],[92315.0,0.00077521],[92316.0,0.00042529],[92318.0,0.0004],[92319.0,0.010832]]]
["bitfinex","BTCUSD",1768311369809,[[92352.0,0.05414067],[92351.0,0.01082825],[92350.0,0.01082837],[92347.0,0.01082872],[92337.0,0.49653921]],[[92364.0,0.01082672],[92367.0,0.01082637],[92368.0,0.01082626],[92369.0,0.01082614],[92371.0,0.10915]]]
["bitfinex","BTCUSD",1768311410748,[[92375.0,0.21650792],[92373.0,0.46597388],[92370.0,0.21651903],[92360.0,0.32481314],[92348.0,0.43313974]],[[92392.0,0.01082344],[92394.0,1e-08],[92395.0,0.34880147],[92406.0,0.21643708],[92428.0,1.08192746]]]
["bitfinex","BTCUSD",1768311431594,[[92334.0,0.00039],[92329.0,0.01083083],[92327.0,0.11971106],[92318.0,0.21664153],[92296.0,0.06082351]],[[92337.0,0.01082989],[92338.0,0.01082977],[92339.0,0.01082966],[92340.0,0.01082954],[92341.0,0.01082942]]]
["bitfinex","BTCUSD",1768311480240,[[92257.0,0.41939486],[92256.0,0.0108394],[92255.0,0.01083952],[92254.0,0.01083963],[92247.0,0.21680852]],[[92259.0,1e-08],[92263.0,0.00039],[92269.0,0.01083787],[92283.0,0.21672695],[92308.0,0.032]]]
["bitfinex","BTCUSD",1768311519747,[[92096.0,0.0002],[92085.0,0.05456567],[92082.0,0.00039],[92078.0,0.01086035],[92047.0,1.08639632]],[[92099.0,0.01085788],[92102.0,0.01085752],[92103.0,0.21714849],[92104.0,0.01085729],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1768311534991,[[92084.0,0.43115603],[92083.0,0.01085976],[92082.0,0.02389174],[92081.0,1e-08],[92080.0,0.05430044]],[[92093.0,0.01085858],[92094.0,0.05429246],[92095.0,0.01085835],[92097.0,0.01085811],[92115.0,0.43476246]]]
["bitfinex","BTCUSD",1768311577646,[[92102.0,0.01085752],[92101.0,0.06514478],[92095.0,0.10963],[92072.0,0.43444231],[92001.0,0.19275787]],[[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.01085634],[92113.0,0.01628434],[92114.0,0.4995119]]]
["bitfinex","BTCUSD",1768311610653,[[92034.0,0.05432732],[92033.0,0.01086566],[92026.0,0.10928],[92013.0,0.75938133],[92010.0,0.4986119]],[[92046.0,0.01086413],[92053.0,0.21726841],[92063.0,0.45599493],[92069.0,0.01122271],[92075.0,0.43442963]]]
["bitfinex","BTCUSD",1768311647053,[[92014.0,0.01086791],[92013.0,0.10936],[92012.0,0.01086814],[92006.0,0.21737579],[91575.0,0.00381402]],[[92021.0,0.01086708],[92022.0,0.06520211],[92205.0,0.0004],[92309.0,0.54078409],[92564.0,0.50215665]]]
["bitfinex","BTCUSD",1768311698618,[[92054.0,0.01086318],[92053.0,0.05431638],[92051.0,0.01086354],[92050.0,0.01086366],[92049.0,0.00050269]],[[92058.0,0.0202397],[92062.0,0.01086224],[92063.0,0.01086212],[92064.0,0.42319772],[92067.0,0.26067417]]]
["bitfinex","BTCUSD",1768311702180,[[92061.0,0.01086236],[92060.0,0.01086248],[92059.0,0.01086259],[92049.0,0.00050269],[92038.0,0.32595076]],[[92066.0,0.53235772],[92067.0,0.04344],[92069.0,0.05430813],[92071.0,0.01086118]]]
["bitfinex","BTCUSD",1768311744753,[[92108.0,0.01085682],[92107.0,0.01085693],[92106.0,0.065142],[92103.0,0.0108574],[92102.0,0.11024]],[[92111.0,0.00029727],[92119.0,0.01085552],[92120.0,0.06513283],[92121.0,0.06513172],[92122.0,0.10912]]]
["bitfinex","BTCUSD",1768311793044,[[92131.0,0.0108541],[92130.0,0.06512505],[92129.0,0.01085434],[92120.0,0.55662537],[92060.0,0.2]],[[92139.0,0.05033779],[92141.0,0.01085293],[92143.0,0.05480955],[92144.0,0.01085257],[92145.0,0.21705032]]]
["bitfinex","BTCUSD",1768311842726,[[92190.0,0.05423543],[92189.0,0.0650835],[92188.0,0.01084739],[92186.0,0.01084763],[92185.0,0.01084775]],[[92192.0,0.00053895],[92193.0,0.10908],[92197.0,0.01084633],[92198.0,0.10024911],[92200.0,0.01084598]]]
["bitfinex","BTCUSD",1768311886179,[[92139.0,0.0463404],[92138.0,0.06511932],[92137.0,0.06511941],[92130.0,0.51872381],[92122.0,0.32565188]],[[92144.0,0.01085257],[92145.0,0.0542625],[92146.0,0.06511405],[92151.0,0.10908],[92154.0,0.21702802]]]
["bitfinex","BTCUSD",1768311913505,[[92149.0,0.01085198],[92148.0,0.0108521],[92147.0,0.06511232],[92146.0,0.01085234],[92145.0,0.10924]],[[92155.0,0.01085128],[92156.0,0.06510751],[92157.0,0.05425635],[92158.0,0.01085092],[92160.0,0.21701527]]]
["bitfinex","BTCUSD",1768311955001,[[92067.0,0.01125165],[92066.0,0.01086177],[92063.0,0.15705458],[92062.0,0.01086224],[92020.0,0.01050908]],[[92074.0,0.01086082],[92077.0,0.01086047],[92079.0,0.06027521],[92084.0,0.21719391],[92129.0,2.30122068]]]
["bitfinex","BTCUSD",1768311978698,[[92055.0,0.0002],[92049.0,0.01125377]],[[92068.0,0.05430768],[92070.0,0.01005029],[92072.0,0.13034198]]]
["bitfinex","BTCUSD",1768312010762,[[92096.0,0.0588827],[92095.0,0.06514989],[92094.0,0.01085847],[92092.0,0.1201787],[92078.0,0.0434]],[[92101.0,0.01085764],[92102.0,0.06514516],[92104.0,0.01085729],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1768312070452,[[92054.0,0.01086318],[92053.0,0.06517973],[92052.0,0.01086342],[92051.0,0.01186354],[92050.0,0.00013076]],[[92058.0,0.04997033],[92060.0,0.01086248],[92062.0,0.01086224],[92065.0,0.01086189],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1768312086464,[[92097.0,0.01085811],[92096.0,0.05429075],[92095.0,0.16970828],[92088.0,0.21718211],[92078.0,0.32580801]],[[92101.0,0.001],[92102.0,0.01085752],[92103.0,0.05428726],[92104.0,0.05428684],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1768312115938,[[92089.0,0.05590175],[92088.0,0.01085917],[92087.0,0.01085929],[92030.0,0.26907913],[92005.0,0.13642842]],[[92092.0,0.002],[92093.0,0.00059801],[92099.0,0.12009788],[92100.0,0.00039],[92106.0,0.21714249]]]
["bitfinex","BTCUSD",1768312174711,[[92182.0,0.0118481],[92181.0,0.06508929],[92180.0,0.0654649],[92179.0,0.01084845],[92177.0,0.21697309]],[[92187.0,0.01084751],[92188.0,0.06508466],[92189.0,0.06508377],[92239.0,0.16904167],[92417.0,0.54078409]]]
["bitfinex","BTCUSD",1768312195937,[[92194.0,0.06508007],[92192.0,0.00037492],[92191.0,0.01084704],[92189.0,0.01084728],[92185.0,0.21695484]],[[92197.0,0.04517905],[92198.0,0.0004],[92200.0,0.01153588],[92201.0,0.06507547],[92203.0,0.12000563]]]
["bitfinex","BTCUSD",1768312266502,[[92086.0,0.06515618],[92085.0,0.01085953],[92084.0,0.06615783],[92083.0,0.01085976],[92082.0,0.21719673]],[[92091.0,0.01085882],[92092.0,0.0108587],[92093.0,0.06515175],[92099.0,0.01628682],[92100.0,0.21715587]]]
["bitfinex","BTCUSD",1768312269028,[[92092.0,0.02812953],[92091.0,0.06515272],[92090.0,0.01085894],[92089.0,0.01085906],[92070.0,0.33938646]],[[92098.0,0.01085799],[92099.0,0.01085788],[92101.0,0.01085764],[92104.0,0.04874622],[92107.0,0.21714097]]]
["bitfinex","BTCUSD",1768312337754,[[92016.0,0.13034198],[92015.0,0.00011254],[92011.0,0.0652093],[92010.0,0.06521027],[92001.0,0.13034198]],[[92017.0,0.04875208],[92018.0,0.01086743],[92019.0,0.05433716],[92020.0,0.0108672],[92021.0,0.01086708]]]
["bitfinex","BTCUSD",1768312367939,[[92010.0,0.01086838],[92009.0,0.06521098],[92008.0,0.06521137],[92005.0,0.01086897],[92003.0,0.01086921]],[[92015.0,0.06520711],[92016.0,0.06520608],[92017.0,0.10936],[92018.0,0.01086743],[92046.0,0.02922799]]]
["bitfinex","BTCUSD",1768312415113,[[92097.0,0.01085811],[92096.0,0.05429088],[92095.0,0.01085835],[92093.0,0.21717073],[92092.0,0.0108587]],[[92103.0,0.05428721],[92107.0,0.21713921],[92108.0,0.04815437],[92109.0,0.10932],[92120.0,0.30233426]]]
["bitfinex","BTCUSD",1768312461698,[[92169.0,0.01075564],[92168.0,0.05969825],[92167.0,0.05424926],[92166.0,0.01084998],[92165.0,0.21752789]],[[92174.0,0.01084904],[92175.0,0.06409391],[92176.0,0.05424411],[92177.0,0.01084869],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1768312488732,[[92123.0,6.923e-05],[92116.0,0.10955213],[92115.0,0.01085599],[92113.0,0.01085623],[92111.0,0.01119406]],[[92124.0,0.05427467],[92126.0,0.01085469],[92127.0,0.01085458],[92130.0,0.01085422],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1768312517895,[[92113.0,0.10098399],[92112.0,0.05428166],[92111.0,0.01085646],[92110.0,0.01085658],[92109.0,0.0542567]],[[92114.0,0.00039],[92120.0,0.0108554],[92121.0,0.01085528],[92122.0,0.05427588],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1768312564588,[[92037.0,0.10955265],[92036.0,0.01086531],[92035.0,0.0651924],[92034.0,0.0651931],[92033.0,0.0003488]],[[92040.0,0.04249644],[92041.0,0.01086472],[92042.0,0.05432306],[92043.0,0.0543225],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1768312595451,[[92035.0,0.11048],[92031.0,0.04939498],[92030.0,0.01086602],[92029.0,0.01086614],[92028.0,0.0543307]],[[92037.0,0.0543264],[92038.0,0.01086507],[92039.0,0.01086495],[92040.0,0.01097738],[92042.0,0.0108646]]]
["bitfinex","BTCUSD",1768312658595,[[92008.0,0.002],[92006.0,0.05434411],[92005.0,0.05838198],[92002.0,0.31334414],[90528.0,0.0008728]],[[92012.0,0.01086814],[92013.0,0.12030802],[92014.0,0.01086791],[92019.0,0.04610337],[92064.0,0.18838178]]]
["bitfinex","BTCUSD",1768312679039,[[91996.0,0.01087003],[91995.0,0.0652209],[91994.0,0.06542161],[91993.0,0.0002],[91991.0,0.21805703]],[[92001.0,0.06521699],[92002.0,0.06521627],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.23430602]]]
["bitfinex","BTCUSD",1768312710906,[[92008.0,0.054343],[92007.0,0.0652123],[92006.0,0.01086885],[92005.0,0.21737928],[92004.0,0.01086909]],[[92010.0,0.10944],[92014.0,0.01086791],[92015.0,0.06520678],[92016.0,0.06520607],[92134.0,0.18896549]]]
["bitfinex","BTCUSD",1768312776853,[[91989.0,0.01087086],[91988.0,0.06522585],[91987.0,0.06622605],[91986.0,0.01087121],[90500.0,10.58682]],[[91994.0,0.05783085],[91995.0,0.06522096],[91996.0,0.01087003],[91997.0,0.070655],[91998.0,0.28764765]]]
["bitfinex","BTCUSD",1768312795806,[[92005.0,0.01086897],[92002.0,0.00039],[91994.0,0.04796129],[91980.0,0.146],[91962.0,0.0547829]],[[92016.0,0.04535353],[92017.0,0.01196138],[92021.0,0.2173425],[92024.0,0.01642829],[92164.0,0.25624049]]]
["bitfinex","BTCUSD",1768312829897,[[91970.0,0.01087311],[91969.0,0.06523884],[91968.0,0.01087334],[91889.0,0.19275787],[91756.0,0.67338242]],[[91976.0,0.0108724],[91977.0,0.01087228],[91978.0,0.06523303],[91980.0,0.04805573],[91987.0,0.21742252]]]
["bitfinex","BTCUSD",1768312865280,[[91910.0,0.0108802],[91909.0,0.01088032],[91908.0,0.0544018],[91907.0,0.01088056],[91906.0,0.10262397]],[[91915.0,0.01087961],[91916.0,0.05439799],[91917.0,0.01087938],[91918.0,0.05439668],[91919.0,0.01087914]]]
["bitfinex","BTCUSD",1768312911257,[[91730.0,0.00011251],[91727.0,0.01090191],[91724.0,0.26124297],[91718.0,0.15916411],[91710.0,0.50232498]],[[91743.0,0.01090001],[91745.0,0.01089977],[91757.0,0.04546457],[91758.0,0.04546457],[91767.0,0.00039]]]
["bitfinex","BTCUSD",1768312929224,[[91813.0,0.00039],[91808.0,0.04768108],[91807.0,0.10976]],[[91843.0,0.04395],[91871.0,0.12169195]]]
["bitfinex","BTCUSD",1768312992819,[[91879.0,0.13055114],[91873.0,0.01088459],[91872.0,0.1020022],[91871.0,0.10414401],[91862.0,0.21771774]],[[91883.0,0.06541324],[91884.0,0.01088328],[91885.0,0.0544162],[91886.0,0.10964],[91894.0,0.217644]]]
["bitfinex","BTCUSD",1768313002720,[[91853.0,0.04731445],[91851.0,0.08055114],[91850.0,0.34194636],[91848.0,0.01088755],[91845.0,0.0108879]],[[91859.0,0.06531808],[91864.0,0.10964],[91876.0,0.04352],[91878.0,0.3265217],[91883.0,0.00723971]]]
["bitfinex","BTCUSD",1768313064655,[[91832.0,0.1569225],[91829.0,0.0005201],[91827.0,0.05444985],[91824.0,0.01089039],[91818.0,0.04352]],[[91835.0,0.06533503],[91836.0,0.05444488],[91837.0,0.00037493],[91838.0,0.01088873],[91840.0,0.0108885]]]
["bitfinex","BTCUSD",1768313094215,[[91840.0,0.0108885],[91839.0,0.06533067],[91838.0,0.01088873],[91836.0,0.21777903],[91833.0,0.00011249]],[[91845.0,0.0108879],[91846.0,0.06532676],[91847.0,0.06532607],[91848.0,0.01088755],[91849.0,0.15771997]]]
["bitfinex","BTCUSD",1768313123109,[[91881.0,0.01088364],[91880.0,0.01088376],[91878.0,0.01088399],[91876.0,0.01088423],[91874.0,0.21768799]],[[91889.0,0.06529629],[91890.0,0.01088257],[91895.0,0.04567308],[91910.0,0.66738232]]]
["bitfinex","BTCUSD",1768313171658,[[91885.0,0.06529892],[91884.0,0.17501932],[91883.0,0.00011247],[91882.0,0.0001248],[91881.0,0.22855646]],[[91891.0,0.05440889],[91892.0,0.06529404],[91893.0,0.01088222],[91895.0,0.22952228],[91934.0,0.02931632]]]
["bitfinex","BTCUSD",1768313196010,[[91917.0,0.01087938],[91916.0,0.12059949],[91913.0,0.0488815],[91910.0,0.30320506],[91872.0,0.06050401]],[[91922.0,0.01087878],[91923.0,0.05539351],[91924.0,0.06527185],[91926.0,0.01087831],[91928.0,0.01087807]]]
["bitfinex","BTCUSD",1768313247442,[[91910.0,0.04880832],[91909.0,0.01088032],[91908.0,0.16408193],[91906.0,0.01088068],[91905.0,0.21761437]],[[91915.0,0.01087961],[91916.0,0.05439796],[91917.0,0.01087938],[91918.0,0.01087926],[91920.0,0.21758135]]]
["bitfinex","BTCUSD",1768313291638,[[91920.0,0.04973532],[91919.0,0.01087914],[91918.0,0.06527509],[91917.0,0.17499516],[91916.0,0.01087949]],[[91925.0,0.06527064],[91926.0,0.06526988],[91927.0,0.01087819],[91929.0,0.21756122],[91940.0,0.41280809]]]
["bitfinex","BTCUSD",1768313349097,[[91943.0,0.0483284],[91940.0,0.01087665],[91939.0,0.06526036],[91938.0,0.05438441],[91936.0,0.30309142]],[[91946.0,0.065256],[91948.0,0.01087571],[91949.0,0.01087559],[92031.0,0.05428053],[93233.0,0.00026071]]]
["bitfinex","BTCUSD",1768313357358,[[91927.0,0.04653801],[91926.0,0.01087831],[91925.0,0.06527026],[91924.0,0.05439235],[91922.0,0.01087878]],[[91932.0,0.06526594],[91933.0,0.06526521],[91934.0,0.01087736],[91935.0,0.01087725],[91965.0,0.08911401]]]
["bitfinex","BTCUSD",1768313399331,[[91963.0,0.01087393],[91962.0,0.05436971],[91960.0,0.01087429],[91958.0,0.01087452],[91957.0,0.01087464]],[[91966.0,0.03102225],[91968.0,0.10987268],[91969.0,0.01087322],[91970.0,0.01102641],[91972.0,0.05436444]]]
["bitfinex","BTCUSD",1768313465222,[[91948.0,0.10968],[91946.0,0.06525566],[91945.0,0.06525607],[91944.0,0.01087618],[91942.0,0.21752823]],[[91951.0,0.04821113],[91952.0,0.06625165],[91953.0,0.06534852],[91954.0,0.010875],[91955.0,0.01087488]]]
["bitfinex","BTCUSD",1768313498977,[[91945.0,0.01087606],[91944.0,0.06525689],[91943.0,0.06525775],[91942.0,0.01087642],[91941.0,0.002]],[[91950.0,0.01087547],[91951.0,0.06525242],[91952.0,0.05437718],[91953.0,0.01087512],[91954.0,0.21750023]]]
["bitfinex","BTCUSD",1768313544726,[[91900.0,0.00046741],[91895.0,0.00015661],[91894.0,0.0108821],[91893.0,0.06529328],[91892.0,0.06529399]],[[91901.0,0.10021667],[91902.0,0.05440628],[91903.0,0.01078326],[91904.0,0.33814024],[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1768313595141,[[91912.0,0.04920974],[91911.0,0.01088009],[91910.0,0.36825828],[91909.0,0.05440155],[91907.0,0.32733113]],[[91916.0,0.01087949],[91917.0,0.06527632],[91918.0,0.06527584],[91919.0,0.01087914],[91923.0,0.001]]]
["bitfinex","BTCUSD",1768313609227,[[91908.0,0.04830671],[91907.0,0.01088056],[91906.0,0.06728389],[91905.0,0.01140403],[91904.0,0.11011]],[[91912.0,0.01087997],[91913.0,0.06527931],[91914.0,0.06527879],[91916.0,0.01087949],[91917.0,0.21758792]]]
["bitfinex","BTCUSD",1768313659280,[[91912.0,0.06527969],[91911.0,0.11128928],[91910.0,0.0108802],[91909.0,0.01088032],[91908.0,0.5209388]],[[91918.0,0.01087926],[91920.0,0.12019567],[91921.0,0.0108789],[91951.0,0.0292881],[91962.0,0.0585046]]]
["bitfinex","BTCUSD",1768313713357,[[91951.0,0.01087535],[91946.0,0.01087594],[91945.0,0.01087606],[91939.0,0.10976],[91936.0,0.60617872]],[[91957.0,0.01105494],[91958.0,0.01087452],[91959.0,0.05437208],[91960.0,0.01087429],[91962.0,0.12055405]]]
["bitfinex","BTCUSD",1768313744122,[[91932.0,0.04978974],[91929.0,0.01087796],[91928.0,0.05439003],[91927.0,0.003],[91926.0,0.01087831]],[[91936.0,0.06526307],[91937.0,0.06526211],[91938.0,0.01087689],[91939.0,0.12055677],[91953.0,0.1414245]]]
["bitfinex","BTCUSD",1768313787335,[[91970.0,0.06523826],[91969.0,0.05436604],[91968.0,0.01087334],[91966.0,0.01087358],[91965.0,0.0108737]],[[91977.0,0.11267869],[91979.0,0.06523284],[91986.0,0.21742598],[91999.0,0.13055114],[92016.0,0.0592257]]]
["bitfinex","BTCUSD",1768313814971,[[91972.0,0.04903699],[91970.0,0.001],[91968.0,0.01087334],[91967.0,0.06524065],[91966.0,0.05436732]],[[91974.0,0.05436351],[91975.0,0.054363],[91976.0,0.0108724],[91977.0,0.01087228],[91978.0,0.22831582]]]
["bitfinex","BTCUSD",1768313884685,[[92061.0,0.01086236],[92060.0,0.06517487],[92059.0,0.06517532],[92056.0,0.26285304],[91977.0,0.13655461]],[[92067.0,0.01086165],[92068.0,0.06516933],[92069.0,0.06516866],[92072.0,0.21722302],[92073.0,0.04806914]]]
["bitfinex","BTCUSD",1768313905391,[[92099.0,0.01085788],[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.01303016],[92093.0,0.01085858]],[[92103.0,1.946e-05],[92107.0,0.01085693],[92109.0,0.0108567],[92130.0,0.0004142],[92132.0,0.43416141]]]
["bitfinex","BTCUSD",1768313960094,[[92102.0,0.001],[92101.0,0.06514538],[92100.0,0.11105904],[92098.0,0.22801788],[92092.0,0.34772526]],[[92108.0,0.06514131],[92109.0,0.06522128],[92111.0,0.21712935],[92114.0,0.10948],[92798.0,0.025]]]
["bitfinex","BTCUSD",1768313988319,[[92069.0,1e-08],[92066.0,0.10952],[92061.0,0.01086236],[92060.0,0.06517469],[91781.0,0.54269381]],[[92070.0,0.10394676],[92071.0,0.05430594],[92072.0,0.01086106],[92073.0,0.22808059],[92074.0,0.01086082]]]
["bitfinex","BTCUSD",1768314006227,[[92075.0,0.01086071],[92074.0,0.06516472],[92073.0,0.06516561],[92072.0,0.01086106],[92071.0,0.01086118]],[[92081.0,0.01086],[92082.0,0.05439943],[92083.0,0.35636959],[92084.0,0.05703308],[92118.0,0.02886607]]]
["bitfinex","BTCUSD",1768314063356,[[92099.0,0.01085788],[92098.0,0.00011219],[92097.0,0.06514857],[92096.0,0.01085823],[92095.0,0.22802386]],[[92105.0,0.04765953],[92108.0,0.0542841],[92109.0,0.06514034],[92110.0,0.30190122],[92120.0,0.30190122]]]
["bitfinex","BTCUSD",1768314098810,[[92128.0,1e-08],[92121.0,0.01085528],[92120.0,0.06513218],[92118.0,0.01085564],[92064.0,0.29867081]],[[92129.0,0.04838397],[92130.0,0.06512565],[92131.0,0.0108541],[92132.0,0.01085399],[92133.0,0.12033387]]]
["bitfinex","BTCUSD",1768314139052,[[92164.0,0.01085022],[92163.0,0.01095034],[92159.0,0.04867617],[92109.0,2.26887281],[91243.0,0.065]],[[92176.0,0.01084881],[92203.0,0.43382601],[92219.0,0.15971976],[92227.0,0.07085804],[92261.0,0.05426032]]]
["bitfinex","BTCUSD",1768314162960,[[92193.0,0.04605121],[92191.0,0.01084704],[92188.0,0.01084739],[92186.0,0.01084763],[92185.0,0.13055114]],[[92200.0,0.01084598],[92201.0,0.01084586],[92204.0,0.01084551],[92205.0,0.01084539],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1768314194915,[[92126.0,0.0144]],[[92163.0,0.01085034],[92164.0,0.01085022],[92171.0,0.21698982],[92174.0,0.0483919],[92178.0,0.00989995]]]
["bitfinex","BTCUSD",1768314234786,[[92195.0,0.01084657],[92194.0,0.06507969],[92191.0,0.01084704],[92181.0,0.03877286],[92170.0,0.33897444]],[[92201.0,0.04976513],[92203.0,0.01084563],[92204.0,0.01084551],[92205.0,0.01084539],[92211.0,0.01626703]]]
["bitfinex","BTCUSD",1768314286069,[[92180.0,0.04594634],[92179.0,5.077e-05],[92174.0,0.0650942],[92173.0,0.0650949],[92172.0,0.01084928]],[[92181.0,0.05424111],[92182.0,0.05424109],[92183.0,0.01084798],[92184.0,0.01084786],[92185.0,0.22780291]]]
["bitfinex","BTCUSD",1768314313533,[[92144.0,0.01085257],[92143.0,0.01085269],[92142.0,0.06511571],[92141.0,0.01085293],[92140.0,0.01085304]],[[92149.0,0.01482548],[92150.0,0.05515638],[92151.0,0.06511079],[92152.0,0.36668809],[92155.0,0.22787753]]]
["bitfinex","BTCUSD",1768314342137,[[92147.0,0.04998614],[92143.0,0.01085269],[92141.0,0.01085293],[91997.0,0.4],[91803.0,0.0004432]],[[92150.0,0.06511125],[92151.0,0.01085175],[92152.0,0.05425875],[92153.0,0.01085151],[92154.0,0.0108514]]]
["bitfinex","BTCUSD",1768314384627,[[92148.0,0.06561547],[92147.0,0.06511332],[92145.0,0.01085246],[92144.0,0.32653144],[92143.0,0.01085269]],[[92154.0,0.0108514],[92155.0,0.01085128],[92156.0,0.06510728],[92157.0,0.00925776],[92246.0,0.0544574]]]
["bitfinex","BTCUSD",1768314418965,[[92156.0,0.01085116],[92153.0,0.01085151],[92149.0,0.04720041],[92139.0,8.25e-05],[92126.0,0.43418731]],[[92163.0,0.01085034],[92165.0,0.010944],[92166.0,0.01084998],[92171.0,0.15855251],[92172.0,0.21698751]]]
["bitfinex","BTCUSD",1768314478707,[[92222.0,0.01084339],[92220.0,0.04724032],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.0108441]],[[92228.0,0.01105099],[92230.0,0.01084245],[92232.0,0.01084222],[92235.0,0.21683946],[92241.0,0.0002083]]]
["bitfinex","BTCUSD",1768314523000,[[92324.0,0.0109436],[92323.0,0.01083153],[92322.0,0.06498964],[92320.0,0.01083188],[92319.0,0.26268588]],[[92327.0,0.10928],[92335.0,0.01083012],[92339.0,0.21659417],[92342.0,0.2165865],[92350.0,0.49551792]]]
["bitfinex","BTCUSD",1768314525348,[[92326.0,0.00023957],[92324.0,0.00300001],[92321.0,0.01083177],[92320.0,0.01083188],[92319.0,0.010832]],[[92327.0,0.10928],[92329.0,0.01083083],[92330.0,0.01083071],[92331.0,0.06498404],[92339.0,0.21659391]]]
["bitfinex","BTCUSD",1768314591106,[[92367.0,0.04910367],[92364.0,0.01082672],[92362.0,0.01082696],[92360.0,0.3488519],[92346.0,0.43418292]],[[92373.0,0.01082567],[92374.0,0.12006555],[92375.0,0.06495292],[92380.0,0.04539978],[92394.0,0.32469929]]]
["bitfinex","BTCUSD",1768314615123,[[92395.0,0.10928],[92385.0,0.32472743],[92383.0,0.04328],[92374.0,0.12996648],[92360.0,0.14436648]],[[92414.0,0.01082087],[92415.0,0.06503662],[92420.0,0.0033],[92424.0,0.03388017],[92428.0,0.04525252]]]
["bitfinex","BTCUSD",1768314644215,[[92392.0,0.67573252],[92373.0,0.10924],[92366.0,0.04612573],[92365.0,0.00037334]],[[92401.0,0.01082239],[92405.0,0.15824404],[92412.0,0.04328],[92422.0,0.0002],[92429.0,0.5627336]]]
["bitfinex","BTCUSD",1768314676107,[[92400.0,0.45953754],[92394.0,0.00511198],[92388.0,0.01082391],[92384.0,0.00039],[92383.0,0.04740889]],[[92426.0,0.05409758],[92427.0,0.04793393],[92452.0,0.12996648],[92470.0,0.12996648],[92506.0,0.05456502]]]
["bitfinex","BTCUSD",1768314688489,[[92411.0,0.45952345],[92400.0,0.04874349],[92385.0,0.1092],[92384.0,0.01121438],[92352.0,0.0144]],[[92426.0,0.01081946],[92427.0,0.01081934],[92429.0,0.11997911],[92430.0,0.04328],[92457.0,0.12996648]]]
["bitfinex","BTCUSD",1768314723435,[[92413.0,0.05695346],[92411.0,0.45952345],[92409.0,0.10924],[92404.0,0.01082204],[92403.0,0.05411071]],[[92421.0,0.00137399],[92441.0,0.01081771],[92461.0,0.14213199],[92470.0,0.18917307],[92480.0,0.47392345]]]
["bitfinex","BTCUSD",1768314760570,[[92361.0,0.04702625],[92355.0,0.1092],[92354.0,0.0108279],[92353.0,0.06496756],[92352.0,0.01082813]],[[92378.0,0.03539275],[92383.0,0.0108245],[92384.0,0.06494682],[92386.0,0.01082415],[92410.0,0.67355863]]]
["bitfinex","BTCUSD",1768314802701,[[92370.0,0.45986741],[92363.0,0.04722686],[92361.0,0.01082708],[92356.0,0.10924],[92354.0,0.0108279]],[[92390.0,0.01082368],[92391.0,0.01121356],[92392.0,0.04332],[92394.0,0.01082321],[92403.0,0.04904753]]]
["bitfinex","BTCUSD",1768314824248,[[92291.0,0.00011238],[92288.0,0.10928],[92273.0,0.0108374],[92272.0,0.04742369],[92270.0,0.45986741]],[[92302.0,0.010834],[92319.0,0.04946031],[92330.0,0.45986741],[92332.0,0.43322167],[92333.0,0.17328648]]]
["bitfinex","BTCUSD",1768314847136,[[92360.0,0.45986741],[92357.0,0.04728675],[92345.0,0.10928],[92340.0,0.45986741],[92338.0,0.43319031]],[[92391.0,0.01121356],[92392.0,0.01082344],[92399.0,0.04648383],[92400.0,0.21645067],[92414.0,0.02910822]]]
["bitfinex","BTCUSD",1768314903065,[[92414.0,0.01082087],[92412.0,0.1092],[92405.0,0.04328],[92402.0,0.05],[92400.0,0.67428516]],[[92422.0,0.00037467],[92435.0,0.05409257],[92436.0,0.01081829],[92438.0,0.01081806],[92460.0,0.67428516]]]
["bitfinex","BTCUSD",1768314909678,[[92423.0,0.01081981],[92415.0,0.004],[92408.0,0.00037466]],[[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1768314961837,[[92486.0,0.01081244],[92480.0,0.4588026],[92474.0,0.00011218],[92463.0,0.10908],[92455.0,0.32448099]],[[92500.0,0.10904],[92501.0,0.00060916],[92505.0,0.04324],[92510.0,0.0540483],[92511.0,0.01080952]]]
["bitfinex","BTCUSD",1768315002056,[[92571.0,0.06481473],[92570.0,0.01080263],[92569.0,0.00011225],[92566.0,0.21606023],[92559.0,0.21607741]],[[92592.0,0.01080006],[92595.0,0.01079971],[92599.0,0.01642918],[92600.0,0.022],[92602.0,0.04678001]]]
["bitfinex","BTCUSD",1768315005126,[[92640.0,0.01079447],[92630.0,0.67193095],[92629.0,0.0432],[92624.0,0.109]],[[92684.0,0.11460458]]]
["bitfinex","BTCUSD",1768315042490,[[92624.0,0.0007337],[92611.0,0.04746596],[92610.0,0.45669139],[92606.0,0.04312],[92592.0,0.05343092]],[[92649.0,0.01079342],[92652.0,0.01079307],[92666.0,0.1088],[92667.0,0.04312],[92671.0,0.04541675]]]
["bitfinex","BTCUSD",1768315072868,[[92580.0,0.01080146],[92579.0,0.01080158],[92578.0,0.05400819],[92577.0,0.01080181],[92575.0,0.01080205]],[[92594.0,0.01079983],[92595.0,0.0647984],[92598.0,0.01079936],[92599.0,0.00072063],[92600.0,0.21598438]]]
["bitfinex","BTCUSD",1768315101871,[[92609.0,0.01079808],[92608.0,0.0107982],[92600.0,0.00037404],[92586.0,0.32401989],[92580.0,0.78073257]],[[92613.0,0.09384],[92624.0,0.01079633],[92625.0,0.06477779],[92626.0,0.0107961],[92627.0,0.05398]]]
["bitfinex","BTCUSD",1768315115431,[[92592.0,1.31292165],[92588.0,0.01080053],[92586.0,0.01080076],[92580.0,0.04478138],[92566.0,0.10907044]],[[92603.0,0.10888],[92610.0,0.67133815],[92614.0,0.04316],[92622.0,0.01619485],[92623.0,0.04767447]]]
["bitfinex","BTCUSD",1768315142367,[[92556.0,0.01080426],[92554.0,0.0108045],[92553.0,0.01080462]],[[92559.0,0.00011219],[92565.0,0.00058983],[92572.0,0.06481478],[92573.0,0.01080228],[92583.0,0.04767447]]]
["bitfinex","BTCUSD",1768315174082,[[92659.0,0.01116599],[92657.0,0.01079249],[92656.0,0.1088],[92649.0,0.04316],[92642.0,0.04675186]],[[92677.0,0.01079016],[92680.0,0.45706103],[92693.0,0.32365064],[92736.0,0.02886288],[92737.0,0.1139]]]
["bitfinex","BTCUSD",1768315210125,[[92687.0,0.01090103],[92686.0,0.01078911],[92685.0,0.01078923],[92676.0,0.21580353],[92668.0,0.32373333]],[[92694.0,1e-08],[92695.0,0.01078806],[92697.0,0.01078783],[92700.0,0.01078748],[92708.0,0.26444373]]]
["bitfinex","BTCUSD",1768315249808,[[92738.0,0.01078306],[92724.0,0.00037337],[92720.0,0.04582927],[92710.0,0.66942265],[92706.0,0.10872]],[[92793.0,0.02901067],[92799.0,0.03854802],[92805.0,0.05782289],[92816.0,0.07709718],[92820.0,0.01124269]]]
["bitfinex","BTCUSD",1768315281143,[[92732.0,0.0539185],[92730.0,0.01078399],[92727.0,0.21568608],[92710.0,0.66942265],[92704.0,0.04312]],[[92739.0,0.10872],[92745.0,0.05765065],[92747.0,0.05390201],[92761.0,0.32400582],[92766.0,0.12952389]]]
["bitfinex","BTCUSD",1768315288795,[[92684.0,0.00063782],[92680.0,0.01078981],[92669.0,0.04312],[92667.0,0.32373806],[92666.0,0.15664535]],[[92706.0,0.10876],[92715.0,0.04793842],[92719.0,0.12952389],[92731.0,1.07838867],[92767.0,0.02896017]]]
["bitfinex","BTCUSD",1768315340819,[[92693.0,0.0107883],[92692.0,0.06473043],[92690.0,0.06473155],[92684.0,0.10872],[92661.0,0.43168013]],[[92700.0,0.06472508],[92702.0,0.06472379],[92710.0,0.21572658],[92713.0,0.00011202],[92783.0,0.03845268]]]
["bitfinex","BTCUSD",1768315363630,[[92748.0,0.0107819],[92747.0,0.05390984],[92746.0,0.01078213],[92743.0,0.01078248],[92730.0,0.32351854]],[[92753.0,0.01078132],[92754.0,0.06468723],[92755.0,0.01078108],[92757.0,0.01078085],[92761.0,0.21560901]]]
["bitfinex","BTCUSD",1768315396657,[[92798.0,0.10864],[92793.0,0.00235546],[92781.0,0.01293368],[92780.0,0.66911767],[92769.0,0.05345187]],[[92827.0,0.01077272],[92834.0,0.04952366],[92835.0,0.00011179],[92842.0,0.10868],[92850.0,0.71219767]]]
["bitfinex","BTCUSD",1768315421328,[[92767.0,0.01077969],[92761.0,0.00011188],[92734.0,0.01294023],[92730.0,0.50410001],[92719.0,1.078517]],[[92779.0,0.0107783],[92781.0,0.05385806],[92783.0,0.01077783],[92790.0,0.45623005],[92791.0,0.05779346]]]
["bitfinex","BTCUSD",1768315439284,[[92777.0,0.05389266],[92776.0,0.05389324],[92775.0,0.01077876],[92774.0,0.21557603],[92773.0,0.01077899]],[[92778.0,1e-08],[92783.0,0.10872],[92784.0,0.01077772],[92785.0,0.0107776],[92786.0,0.05388776]]]
["bitfinex","BTCUSD",1768315481440,[[92651.0,1.07931038],[92642.0,0.07519345],[92637.0,2.21222536]],[[92690.0,0.01078865],[92697.0,0.01078783],[92712.0,0.32358306],[92719.0,0.01293075],[92720.0,0.12952389]]]
["bitfinex","BTCUSD",1768315503904,[[92648.0,0.10884],[92647.0,0.01079365],[92645.0,0.01079389],[92641.0,0.04316],[92640.0,0.04830702]],[[92656.0,0.0107926],[92671.0,0.12952389],[92683.0,0.01293075],[92684.0,0.10888],[92685.0,0.32367754]]]
["bitfinex","BTCUSD",1768315548141,[[92637.0,0.001],[92636.0,0.01079493],[92635.0,0.01079505],[92628.0,0.0002225],[92623.0,0.1088]],[[92653.0,0.02579295],[92654.0,0.01079284],[92657.0,0.01079249],[92658.0,0.10884],[92660.0,0.50640493]]]
["bitfinex","BTCUSD",1768315563268,[[92604.0,0.04396915],[92603.0,0.01079878],[92602.0,0.06479309],[92598.0,0.00061227],[92584.0,0.32402822]],[[92628.0,0.01079587],[92630.0,0.01079563],[92631.0,0.10888],[92632.0,0.0107954],[92634.0,0.11549028]]]
["bitfinex","BTCUSD",1768315592362,[[92595.0,0.01079971],[92593.0,0.01079995],[92588.0,0.00162007],[92587.0,0.03165686],[92578.0,0.15196]],[[92619.0,0.10895202],[92620.0,0.50640493],[92626.0,0.0107961],[92627.0,0.01079598],[92628.0,0.04316]]]
["bitfinex","BTCUSD",1768315624844,[[92484.0,0.04594315],[92483.0,0.00108147],[92482.0,0.01081291],[92480.0,0.01081314],[92478.0,0.00011193]],[[92515.0,0.05943254],[92516.0,0.01080894],[92517.0,0.11980882],[92520.0,0.01080847],[92526.0,0.21615688]]]
["bitfinex","BTCUSD",1768315667708,[[92600.0,0.04738663],[92599.0,0.01079925],[92580.0,0.61672488],[92578.0,0.32404887],[92575.0,0.04316]],[[92625.0,0.00880019],[92636.0,0.01079493],[92638.0,0.04561325],[92639.0,0.10892],[92642.0,0.00011217]]]
["bitfinex","BTCUSD",1768315685816,[[92580.0,0.50788488],[92575.0,0.01080205],[92564.0,0.10884]],[[92594.0,0.000214],[92606.0,0.04316],[92630.0,0.50849688]]]
["bitfinex","BTCUSD",1768315737678,[[92486.0,0.00011222],[92485.0,0.01081256],[92484.0,0.05406298],[92482.0,0.01081291],[92480.0,0.01081314]],[[92504.0,0.04654187],[92506.0,0.0322],[92508.0,0.10904],[92514.0,0.01080917],[92515.0,0.01080905]]]
["bitfinex","BTCUSD",1768315746673,[[92502.0,0.01081057],[92501.0,0.01081069],[92500.0,0.06486456],[92497.0,0.01081116],[92496.0,0.216225]],[[92517.0,0.04509423],[92520.0,0.0432],[92522.0,0.10904],[92529.0,0.01080742],[92530.0,0.05403692]]]
["bitfinex","BTCUSD",1768315802963,[[92440.0,0.55812708],[92429.0,0.01081911],[92428.0,0.10896],[92419.0,0.00063099]],[[92460.0,1.994],[92464.0,0.01081501],[92466.0,0.01081478],[92530.0,0.12952389],[92531.0,0.0290495]]]
["bitfinex","BTCUSD",1768315826920,[[92543.0,0.10888],[92540.0,0.50858711],[92537.0,0.04754107],[92533.0,0.01080695],[92531.0,0.01080718]],[[92567.0,0.01080298],[92581.0,0.04524019],[92583.0,0.10896],[92584.0,0.0432],[92590.0,0.52478756]]]
["bitfinex","BTCUSD",1768315867532,[[92485.0,0.01092456],[92483.0,0.01081279],[92480.0,0.33615528],[92478.0,0.10755095],[92474.0,0.21627601]],[[92511.0,0.0475735],[92512.0,0.0108094],[92513.0,0.01080929],[92521.0,0.15216],[92522.0,0.21616537]]]
["bitfinex","BTCUSD",1768315891248,[[92395.0,0.0012],[92385.0,0.0008073],[92377.0,0.04953691],[92376.0,0.01082532],[92375.0,0.01102543]],[[92401.0,0.01082239],[92402.0,0.01082227],[92405.0,0.10908],[92407.0,0.21643557],[92414.0,0.04811788]]]
["bitfinex","BTCUSD",1768315912464,[[92385.0,0.0008073],[92375.0,0.0002],[92372.0,0.0002],[92371.0,0.0112159],[92370.0,0.10904]],[[92394.0,0.001],[92397.0,0.01082286],[92398.0,0.05968648],[92399.0,0.01082262],[92407.0,0.21643496]]]
["bitfinex","BTCUSD",1768315953838,[[92385.0,0.01082426],[92384.0,0.01082438],[92383.0,0.06494655],[92380.0,0.50915856],[92360.0,0.2]],[[92403.0,0.01082215],[92404.0,0.01082204],[92406.0,0.0108218],[92413.0,0.21642145],[92414.0,0.04526374]]]
["bitfinex","BTCUSD",1768315990443,[[92432.0,0.06491257],[92431.0,0.01081888],[92430.0,0.73822432],[92422.0,0.21639709],[92420.0,0.109]],[[92447.0,0.010817],[92448.0,0.0649016],[92449.0,0.06490167],[92452.0,0.21632882],[92462.0,0.04646267]]]
["bitfinex","BTCUSD",1768316020494,[[92537.0,0.01080648],[92535.0,0.01080672],[92534.0,0.01080683],[92533.0,0.01080695],[92530.0,0.68412934]],[[92540.0,0.00092688],[92545.0,0.0004],[92546.0,0.0002305],[92551.0,0.01080485],[92553.0,0.04916974]]]
["bitfinex","BTCUSD",1768316047277,[[92503.0,0.002],[92502.0,0.01081057],[92501.0,0.06486376],[92500.0,0.05405374],[92499.0,0.01081092]],[[92514.0,0.002],[92515.0,0.01080905],[92516.0,0.1738139],[92518.0,0.0108087],[92519.0,0.21617264]]]
["bitfinex","BTCUSD",1768316081376,[[92328.0,0.00011236],[92322.0,0.01083165],[92315.0,0.04863742],[92310.0,0.5077064],[92302.0,0.0002]],[[92336.0,0.01083001],[92358.0,0.04541116],[92361.0,0.10908],[92367.0,0.43305759],[92370.0,0.5509464]]]
["bitfinex","BTCUSD",1768316113363,[[92385.0,0.01082426],[92384.0,0.11089864],[92383.0,0.0108245],[92382.0,0.05412282],[92375.0,0.21650745]],[[92393.0,0.00011219],[92397.0,0.01082286],[92398.0,0.05411378]]]
["bitfinex","BTCUSD",1768316162721,[[92479.0,0.01081326],[92478.0,0.05406634],[92476.0,0.01081361],[92471.0,0.04986735],[92450.0,0.4326648]],[[92488.0,0.01081221],[92490.0,0.01081197],[92494.0,0.04663771],[92497.0,0.10908],[92501.0,0.00011231]]]
["bitfinex","BTCUSD",1768316203924,[[92427.0,0.01081934],[92426.0,0.0649165],[92425.0,0.01081958],[92424.0,0.05409815],[92423.0,0.00041597]],[[92433.0,0.05613786],[92434.0,0.05409294],[92437.0,0.01081817],[92439.0,0.11208],[92441.0,0.01081771]]]
["bitfinex","BTCUSD",1768316246300,[[92447.0,0.010817],[92446.0,0.05408519],[92445.0,0.01081724],[92443.0,0.01081747],[92312.0,0.4]],[[92452.0,0.05674821],[92453.0,0.0108163],[92454.0,0.06489759],[92455.0,0.01081607],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1768316258494,[[92467.0,0.01081466],[92465.0,0.05407398],[92464.0,0.01081501],[92462.0,0.109],[92461.0,0.04980041]],[[92471.0,0.0108142],[92472.0,0.0540707],[92475.0,0.01081373],[92477.0,0.01081349],[92483.0,0.03565829]]]
["bitfinex","BTCUSD",1768316320947,[[92451.0,0.01081654],[92450.0,0.01081665],[92449.0,0.01081677],[92435.0,0.04324],[92423.0,0.43279264]],[[92457.0,0.01081583],[92458.0,0.06489458],[92460.0,0.01081548],[92463.0,0.024]]]
["bitfinex","BTCUSD",1768316349979,[[92480.0,0.01081314],[92478.0,0.01081338],[92477.0,0.01081349],[92476.0,0.01081361],[92472.0,0.04799432]],[[92484.0,0.10908],[92485.0,0.01081256],[92487.0,0.01081234],[92491.0,0.04992555],[92498.0,0.04324]]]
["bitfinex","BTCUSD",1768316376414,[[92429.0,0.01081911],[92428.0,0.01081923],[92426.0,0.01081946],[92425.0,0.01081958],[92422.0,0.00023097]],[[92433.0,0.04646997],[92434.0,0.05409269],[92435.0,0.01081841],[92438.0,0.01081806],[92440.0,0.10908]]]
["bitfinex","BTCUSD",1768316422891,[[92310.0,0.01083306],[92309.0,0.01083317],[92304.0,0.10924],[92300.0,0.33732523],[92296.0,0.003]],[[92319.0,0.010832],[92323.0,0.00039],[92325.0,0.04525124],[92340.0,0.77050983],[92344.0,0.05946582]]]
["bitfinex","BTCUSD",1768316448902,[[92322.0,0.05797044],[92321.0,0.22746518],[92305.0,0.1092],[92300.0,0.77069416],[92297.0,0.04328]],[[92335.0,0.01083012],[92344.0,0.04328],[92345.0,0.10928],[92347.0,0.04907771],[92350.0,0.33732523]]]
["bitfinex","BTCUSD",1768316478786,[[92318.0,0.01083212],[92317.0,0.01083224],[92316.0,0.06499362],[92310.0,0.21665922],[91626.0,0.025]],[[92322.0,0.06499022],[92323.0,0.06549176],[92324.0,0.01083141],[92325.0,0.0108313],[92326.0,0.01083118]]]
["bitfinex","BTCUSD",1768316534755,[[92220.0,0.01084363],[92219.0,0.01084375],[92218.0,0.01084386],[92217.0,0.01084398],[92203.0,0.0002318]],[[92224.0,0.0487265],[92225.0,0.01084304],[92226.0,0.01084292],[92228.0,0.01084269],[92230.0,0.01084245]]]
["bitfinex","BTCUSD",1768316549213,[[92173.0,0.01084916],[92171.0,0.05424686],[92167.0,0.21699511],[92164.0,0.21700233],[92161.0,0.04450516]],[[92177.0,0.05424383],[92178.0,0.01084857],[92179.0,0.01084845],[92180.0,0.01084834],[92190.0,0.04512311]]]
["bitfinex","BTCUSD",1768316591612,[[92148.0,0.0108521],[92145.0,0.01085246],[92144.0,0.01085257],[92139.0,0.0496611],[92131.0,0.32562234]],[[92154.0,0.0108514],[92155.0,0.01085128],[92161.0,0.01085057],[92162.0,0.21700978],[92163.0,0.04979571]]]
["bitfinex","BTCUSD",1768316629030,[[92117.0,0.06513435],[92114.0,0.00011253],[92113.0,0.01085623],[92107.0,0.10944],[90475.0,0.002]],[[92122.0,0.01085517],[92124.0,0.01085493],[92127.0,0.01085458],[92129.0,0.01085434],[92133.0,0.21707749]]]
["bitfinex","BTCUSD",1768316683277,[[92155.0,0.05425605],[92140.0,0.38740163],[92032.0,0.14639],[92021.0,0.0004472],[92020.0,0.4]],[[92161.0,0.01085057],[92162.0,0.01085045],[92163.0,0.01085034],[92165.0,0.0108501],[92168.0,0.00062193]]]
["bitfinex","BTCUSD",1768316718644,[[92123.0,1e-08],[92122.0,0.06513065],[92104.0,0.04503097],[92090.0,0.93163483],[92069.0,2.17226245]],[[92126.0,0.01085469],[92127.0,0.01085458],[92128.0,0.0651273],[92132.0,0.01085399],[92134.0,0.21707552]]]
["bitfinex","BTCUSD",1768316752114,[[92266.0,0.05419114],[92265.0,0.05419173],[92264.0,0.01083846],[92263.0,0.01083858],[92262.0,0.01083869]],[[92267.0,0.00037428],[92275.0,0.05687224],[92291.0,0.32506199],[92340.0,0.13008],[92349.0,0.1142]]]
["bitfinex","BTCUSD",1768316796814,[[92291.0,0.0650115],[92290.0,0.11067602],[92289.0,0.01093685],[92288.0,0.01083564],[92287.0,0.22755015]],[[92294.0,0.01083494],[92295.0,0.06500916],[92296.0,0.05417361],[92297.0,0.01083458],[92298.0,0.21668974]]]
["bitfinex","BTCUSD",1768316811939,[[92326.0,0.04566407],[92325.0,0.06498675],[92324.0,0.01083141],[92323.0,0.01083153],[92119.0,0.00011283]],[[92328.0,0.0004],[92331.0,0.06498359],[92332.0,0.01083048],[92333.0,0.05415203],[92334.0,0.01083024]]]
["bitfinex","BTCUSD",1768316849469,[[92396.0,0.01082297],[92395.0,0.01082309],[92393.0,0.01082333],[92381.0,0.0460827],[92379.0,0.00039]],[[92400.0,0.01082251],[92401.0,0.01082239],[92402.0,0.01082227],[92404.0,0.00037348],[92405.0,0.01082192]]]
["bitfinex","BTCUSD",1768316894300,[[92398.0,0.05411349],[92396.0,0.01082297],[92393.0,0.01082333],[92390.0,0.06006627],[92389.0,0.21647547]],[[92401.0,0.01082239],[92402.0,0.05411167],[92404.0,0.01082204],[92407.0,0.00023103],[92430.0,0.3373526]]]
["bitfinex","BTCUSD",1768316916199,[[92411.0,0.10908],[92409.0,0.01082145],[92408.0,0.01082157],[92405.0,0.01082192],[92401.0,0.04924711]],[[92414.0,0.01082087],[92418.0,0.2272308],[92428.0,0.01622884],[92430.0,0.04979271],[92431.0,1e-08]]]
["bitfinex","BTCUSD",1768316943178,[[92386.0,0.05968126],[92385.0,0.01082426],[92383.0,0.0108245],[92363.0,0.43307009],[92258.0,0.30760499]],[[92391.0,0.01082356],[92404.0,0.1092],[92405.0,8.482e-05],[92414.0,0.32462656],[92457.0,0.02899778]]]
["bitfinex","BTCUSD",1768316985460,[[92304.0,0.06500228],[92303.0,0.01083388],[92302.0,0.06500374],[92299.0,0.21668631],[92297.0,0.04504893]],[[92307.0,0.01083341],[92308.0,0.06500014],[92309.0,0.01140588],[92310.0,0.01083306],[92312.0,0.21665739]]]
["bitfinex","BTCUSD",1768317015103,[[92253.0,0.01083975],[92230.0,0.77165153],[92213.0,1.08443831],[92204.0,0.0546206],[92192.0,0.12996]],[[92260.0,0.01083893],[92261.0,0.01083881],[92262.0,0.01],[92267.0,0.000373],[92270.0,0.33795338]]]
["bitfinex","BTCUSD",1768317076596,[[92192.0,0.06508126],[92178.0,0.04590929],[92167.0,0.43399321],[92166.0,0.04356],[92158.0,0.146]],[[92197.0,0.05423216],[92198.0,0.05423111],[92199.0,0.0477288],[92200.0,0.01084598],[92218.0,0.1094]]]
["bitfinex","BTCUSD",1768317088035,[[92227.0,0.05421405],[92226.0,0.02590018],[92225.0,0.01084304],[92224.0,0.22770622],[92217.0,0.21687888]],[[92228.0,0.0477288],[92231.0,0.00011225],[92232.0,0.06505364],[92233.0,0.0108421],[92236.0,0.21683585]]]
["bitfinex","BTCUSD",1768317128590,[[92289.0,0.01083552]],[[92296.0,0.0984853],[92299.0,0.01083435],[92300.0,0.01135032],[92302.0,0.010834],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1768317164854,[[92291.0,0.01083529],[92290.0,0.01083541],[92289.0,0.01083552],[92288.0,0.01083564],[92287.0,0.05417876]],[[92297.0,0.12015458],[92306.0,0.01122353],[92308.0,0.21666652],[92317.0,0.05917373],[92374.0,0.05488885]]]
["bitfinex","BTCUSD",1768317232760,[[92478.0,0.0540669],[92477.0,0.01081349],[92476.0,0.01081361],[92473.0,0.01081396],[92472.0,0.04831851]],[[92481.0,0.01081303],[92482.0,0.01081291],[92488.0,0.00011198],[92490.0,0.0005386],[92501.0,0.04827855]]]
["bitfinex","BTCUSD",1768317266815,[[92499.0,0.109],[92498.0,0.00011194],[92496.0,0.01081127],[92495.0,0.01081139],[92493.0,0.01081162]],[[92505.0,0.21620452],[92506.0,0.0108101],[92509.0,0.01080975],[92513.0,0.04835249],[92526.0,0.21616246]]]
["bitfinex","BTCUSD",1768317303526,[[92503.0,0.01081046],[92502.0,0.01081057],[92501.0,0.01081069],[92500.0,0.33653412],[92496.0,0.05550206]],[[92509.0,0.01080975],[92519.0,0.04638852],[92532.0,0.0162106],[92533.0,0.05849671],[92540.0,0.33653412]]]
["bitfinex","BTCUSD",1768317318729,[[92481.0,0.0648778],[92477.0,0.01081349],[92472.0,0.21627964],[92460.0,0.49359125],[92457.0,0.48260748]],[[92486.0,0.01081244],[92489.0,0.21624289],[92491.0,0.01081186],[92493.0,0.0464013],[92498.0,0.10912]]]
["bitfinex","BTCUSD",1768317377698,[[92452.0,0.01],[92451.0,0.01081654],[92448.0,0.04936616],[92445.0,0.10904],[92440.0,0.33676382]],[[92457.0,0.05407934],[92460.0,0.01081548],[92473.0,0.0450227],[92485.0,0.43250546],[92519.0,2.16172497]]]
["bitfinex","BTCUSD",1768317405270,[[92351.0,0.01056538],[92347.0,0.01082872],[92345.0,0.01082895],[92340.0,0.33676382],[92339.0,0.04324]],[[92358.0,0.01082743],[92361.0,0.01082708],[92362.0,0.01082696],[92376.0,0.04954698],[92380.0,0.32474676]]]
["bitfinex","BTCUSD",1768317454957,[[92372.0,0.01082579],[92371.0,0.05412917],[92370.0,0.01082602],[92368.0,0.21652378],[91680.0,0.025]],[[92374.0,0.0541278],[92375.0,0.01082543],[92376.0,0.06495223],[92377.0,0.0108252],[92379.0,0.22732455]]]
["bitfinex","BTCUSD",1768317479638,[[92363.0,1e-08],[92357.0,0.04598068],[92355.0,0.10916],[92350.0,0.49536477],[92341.0,0.04328]],[[92364.0,0.05413364],[92365.0,0.05413305],[92366.0,0.01082649],[92367.0,0.22735618],[92368.0,0.01082626]]]
["bitfinex","BTCUSD",1768317508377,[[92304.0,0.01083376],[92303.0,0.01083388],[92301.0,0.01083411],[92300.0,0.0004019],[92298.0,0.15644818]],[[92307.0,0.01083341],[92312.0,0.01083282],[92313.0,0.01083271],[92320.0,0.04857209],[92326.0,0.10932]]]
["bitfinex","BTCUSD",1768317547376,[[92204.0,0.01084551],[92202.0,0.01084575],[92194.0,0.006],[92193.0,0.04654956],[92190.0,0.33781636]],[[92210.0,0.01095712],[92211.0,0.01084469],[92212.0,0.01084457],[92220.0,0.04690205],[92223.0,0.10948]]]
["bitfinex","BTCUSD",1768317573186,[[92155.0,0.05425606],[92153.0,0.01085151],[92152.0,0.01085163],[92149.0,0.01085198],[92130.0,0.43416877]],[[92159.0,0.07710488],[92161.0,0.01085057],[92164.0,0.00365205],[92167.0,0.04650636],[92168.0,0.21699509]]]
["bitfinex","BTCUSD",1768317634398,[[92267.0,0.01083811],[92240.0,0.00054],[92235.0,0.146],[92220.0,0.26100355],[92200.0,0.33849184]],[[92272.0,0.01083752],[92275.0,0.01083717],[92280.0,0.1094],[92293.0,0.04332],[92325.0,0.0398664]]]
["bitfinex","BTCUSD",1768317645207,[[92203.0,0.01084563],[92202.0,0.01084575],[92201.0,0.01084586],[92200.0,0.01084598],[92198.0,0.00060851]],[[92207.0,0.01084516],[92208.0,0.01084504],[92210.0,0.01084481],[92212.0,0.01084457],[92213.0,0.04551633]]]
["bitfinex","BTCUSD",1768317684203,[[92147.0,0.01085222],[92145.0,0.01085246],[92143.0,0.01085269],[92142.0,0.00043203],[92137.0,0.01314975]],[[92152.0,0.01085163],[92154.0,0.0108514],[92155.0,0.10944],[92156.0,0.01085116],[92166.0,0.04508927]]]
["bitfinex","BTCUSD",1768317731565,[[92217.0,0.01084398],[92216.0,0.05421997],[92215.0,0.01084422],[92214.0,0.01084434],[92213.0,0.01084445]],[[92220.0,0.01084363],[92221.0,0.01084351],[92222.0,0.01084339],[92224.0,0.01084316],[92225.0,1e-08]]]
["bitfinex","BTCUSD",1768317777184,[[92337.0,0.01082989],[92335.0,0.10932],[92324.0,0.09051652],[92290.0,0.2],[92273.0,0.05436877]],[[92341.0,0.06497665],[92347.0,0.0004],[92348.0,0.0004],[92360.0,0.04849348],[92367.0,0.10936]]]
["bitfinex","BTCUSD",1768317813003,[[92262.0,0.01083869],[92261.0,0.01083881],[92259.0,0.01083905],[92251.0,0.04568286],[92244.0,0.10936]],[[92266.0,0.06502943],[92267.0,0.01083811],[92268.0,0.01121214],[92271.0,0.0004994],[92274.0,0.1094]]]
["bitfinex","BTCUSD",1768317848207,[[92311.0,0.05416436],[92308.0,0.01083329],[92297.0,0.04633367],[92290.0,0.60570575],[92282.0,0.4334533]],[[92315.0,0.01083247],[92318.0,0.0001928],[92321.0,0.10936],[92325.0,0.04933304],[92333.0,0.04332]]]
["bitfinex","BTCUSD",1768317866377,[[92273.0,0.0108374],[92270.0,0.01083775],[92268.0,0.01083799],[92265.0,0.21676513],[92261.0,0.04606924]],[[92278.0,0.01083681],[92279.0,0.0108367],[92280.0,0.01083658],[92282.0,0.01083634],[92284.0,0.01083611]]]
["bitfinex","BTCUSD",1768317905423,[[92293.0,0.01083505],[92291.0,0.01083529],[92290.0,0.01083541],[92288.0,0.2167115],[92283.0,0.21672373]],[[92298.0,0.05417265],[92302.0,0.21668048],[92306.0,0.10936],[92307.0,0.04538006],[92361.0,0.02924627]]]
["bitfinex","BTCUSD",1768317949055,[[92358.0,0.05413671],[92353.0,0.04843128],[92352.0,0.01082813],[92347.0,0.01],[92337.0,0.49552382]],[[92364.0,0.01105791],[92370.0,0.0004],[92372.0,0.2165176],[92373.0,0.02433759],[92382.0,0.43338882]]]
["bitfinex","BTCUSD",1768317999711,[[92296.0,0.0108347],[92295.0,0.01083482],[92292.0,0.02283517],[92291.0,0.01083529],[92287.0,0.21671392]],[[92299.0,0.002],[92301.0,0.01083411],[92302.0,0.010834],[92304.0,0.11437415],[92306.0,0.01083353]]]
["bitfinex","BTCUSD",1768318020730,[[92270.0,0.01083775],[92269.0,0.06502723],[92267.0,0.01083811],[92265.0,0.1096934],[92262.0,0.21677254]],[[92274.0,0.06502384],[92276.0,0.01083705],[92278.0,0.21673842],[92280.0,0.04937098],[92288.0,0.003]]]
["bitfinex","BTCUSD",1768318051188,[[92279.0,1e-08],[92269.0,0.01083787],[92268.0,0.06502768],[92267.0,0.01083811],[92265.0,0.04681759]],[[92280.0,0.05418292],[92281.0,0.05418233],[92282.0,0.01083634],[92283.0,0.2167259],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1768318076104,[[92212.0,1e-08],[92201.0,0.01127766],[92199.0,0.0108461],[92196.0,0.04744322],[92187.0,0.04332]],[[92223.0,0.05421641],[92224.0,0.05421586],[92225.0,0.01084304],[92226.0,0.22770225]]]
["bitfinex","BTCUSD",1768318122131,[[92284.0,0.05418039],[92282.0,0.05418162],[92280.0,0.01083658],[92279.0,0.0108367],[92274.0,0.21674415]],[[92287.0,0.00037378],[92288.0,0.06501404],[92289.0,0.01083552],[92290.0,0.01083541],[92294.0,0.10936]]]
["bitfinex","BTCUSD",1768318189131,[[92317.0,0.0541612],[92316.0,0.05416179],[92315.0,0.01083247],[92314.0,0.01083259],[92313.0,0.04732964]],[[92318.0,0.06499305],[92325.0,0.10936],[92327.0,0.04560515]]]
["bitfinex","BTCUSD",1768318221777,[[92381.0,0.04920368],[92380.0,0.05412385],[92379.0,0.01082497],[92378.0,0.2165],[92377.0,0.0108252]],[[92382.0,1e-08],[92393.0,0.00048],[92394.0,0.01082321],[92396.0,0.01082297],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1768318244560,[[92424.0,0.0108197],[92419.0,0.01082028],[92418.0,0.0108204],[92415.0,0.1092],[92410.0,0.04579213]],[[92427.0,0.01081934],[92429.0,0.04879526],[92433.0,0.017],[92436.0,0.21647894],[92450.0,0.33746481]]]
["bitfinex","BTCUSD",1768318292624,[[92409.0,0.05410728],[92407.0,0.01082169],[92405.0,0.21643684],[92403.0,0.01194787],[92392.0,0.32470181]],[[92412.0,0.05410574],[92413.0,0.05410537],[92415.0,0.01082075],[92416.0,0.3364338],[92418.0,0.0112104]]]
["bitfinex","BTCUSD",1768318334940,[[92446.0,0.04505653],[92445.0,0.06490302],[92444.0,0.01081735],[92442.0,0.05408741],[92441.0,0.22717048]],[[92449.0,0.06490094],[92450.0,0.06490099],[92451.0,0.01081654],[92453.0,0.21632614],[92458.0,0.21631653]]]
["bitfinex","BTCUSD",1768318376082,[[92468.0,0.05407269],[92464.0,0.22711494],[92463.0,0.01081513],[92458.0,0.2163136],[92448.0,0.32450601]],[[92470.0,0.04679615],[92471.0,0.0108142],[92472.0,0.05407095],[92473.0,0.01081396],[92474.0,0.0648836]]]
["bitfinex","BTCUSD",1768318392048,[[92505.0,0.01081022],[92504.0,0.01081034],[92503.0,0.01081046],[92502.0,0.01081057],[92495.0,0.15540215]],[[92512.0,0.0108094],[92517.0,0.21617811],[92524.0,0.04789462],[92589.0,0.03852971],[92636.0,0.09627936]]]
["bitfinex","BTCUSD",1768318427272,[[92637.0,0.06476888],[92636.0,0.01079493],[92635.0,0.01079505],[92634.0,0.01079517],[92633.0,0.01079528]],[[92640.0,0.01090617],[92642.0,0.01079424],[92644.0,0.010794],[92646.0,0.01379377],[92657.0,0.32377591]]]
["bitfinex","BTCUSD",1768318461340,[[92767.0,0.05945819],[92765.0,0.01077992],[92750.0,0.49223657],[92746.0,0.43128317],[92730.0,0.2]],[[92771.0,0.01077923],[92795.0,0.04742303],[92798.0,0.01616414],[92800.0,0.49352585],[92810.0,0.2512881]]]
["bitfinex","BTCUSD",1768318511239,[[92762.0,0.05390138],[92761.0,0.05390152],[92760.0,0.0107805],[92759.0,0.22639216],[92758.0,0.01078074]],[[92775.0,0.01077876],[92778.0,0.01098951],[92782.0,0.01616692],[92794.0,0.43106288],[92799.0,7.959e-05]]]
["bitfinex","BTCUSD",1768318530814,[[92734.0,0.01078353],[92733.0,0.05391793],[92724.0,0.00011218],[92711.0,0.4323857],[92710.0,0.33511974]],[[92738.0,0.05391544],[92739.0,0.06037166],[92741.0,0.01078271],[92743.0,0.01078248],[92770.0,0.43117487]]]
["bitfinex","BTCUSD",1768318559004,[[92785.0,0.0107776],[92773.0,0.01],[92771.0,0.04764992],[92763.0,0.49116869],[92762.0,0.1088]],[[92793.0,0.01077667],[92795.0,0.01077644],[92798.0,0.01077609],[92800.0,0.00128928],[92811.0,0.32323798]]]
["bitfinex","BTCUSD",1768318605445,[[92991.0,0.01075372],[92990.0,0.66732192],[92980.0,0.2],[92959.0,0.05377539],[92940.0,0.2]],[[93000.0,20.45416921],[93005.0,0.00525847],[93013.0,0.000645],[93017.0,0.0037803],[93045.0,0.05382015]]]
["bitfinex","BTCUSD",1768318628047,[[93009.0,0.05977576],[92991.0,0.0105],[92981.0,0.00048811],[92970.0,0.0530387],[92968.0,0.0144]],[[93050.0,0.33366096],[93052.0,0.04573369],[93059.0,0.07382587],[93062.0,0.0537277],[93063.0,0.0107454]]]
["bitfinex","BTCUSD",1768318691192,[[92956.0,0.01075777],[92951.0,0.21516577],[92946.0,0.04776582],[92916.0,1.14371241],[92261.0,0.025]],[[92984.0,0.10867194],[92987.0,0.043],[92991.0,0.04568011],[92997.0,0.01075303],[92998.0,0.01075291]]]
["bitfinex","BTCUSD",1768318735982,[[92968.0,0.04637459],[92967.0,0.33378513],[92959.0,0.00011198],[92957.0,0.00561055],[92954.0,0.05810788]],[[92985.0,0.0005852],[93006.0,0.04821505],[93016.0,0.01075083],[93019.0,0.01075049],[93020.0,0.33437033]]]
["bitfinex","BTCUSD",1768318764327,[[92946.0,0.06455349],[92945.0,0.01075905],[92944.0,0.04773497],[92943.0,0.01075928],[92938.0,0.2151963]],[[92968.0,0.15156],[92969.0,0.00011189],[92978.0,0.04723756],[92984.0,0.01075453],[92985.0,0.06452686]]]
["bitfinex","BTCUSD",1768318788212,[[92914.0,0.00049867],[92903.0,0.05381957],[92902.0,0.01076403],[92897.0,0.04534355],[92890.0,0.4882463]],[[92934.0,0.04693579],[92935.0,0.10856],[92938.0,0.043],[92940.0,0.4882463],[92942.0,0.01075939]]]
["bitfinex","BTCUSD",1768318833269,[[92927.0,0.01076113],[92926.0,0.06456721],[92925.0,0.01076136],[92910.0,0.6882463],[92905.0,0.32290796]],[[92946.0,0.1516],[92958.0,0.00011196],[92962.0,0.01075708],[92963.0,0.06454205],[92964.0,0.06454158]]]
["bitfinex","BTCUSD",1768318874200,[[92952.0,0.0002514],[92945.0,0.01075905],[92944.0,0.06455454],[92943.0,0.05379602],[92865.0,0.032]],[[92979.0,0.01075511],[92980.0,0.06453035],[92982.0,0.01075476],[92985.0,0.15152],[92999.0,0.32258545]]]
["bitfinex","BTCUSD",1768318905612,[[93000.0,0.0470072],[92998.0,0.01075291],[92997.0,0.01075303],[92995.0,0.21506442],[92990.0,0.48831535]],[[93003.0,0.10848],[93010.0,0.04296],[93016.0,0.00037304],[93022.0,0.00022875],[93028.0,0.04524587]]]
["bitfinex","BTCUSD",1768318934912,[[92955.0,0.00055534],[92938.0,0.01075986],[92937.0,0.0450071],[92935.0,0.0107602],[92933.0,0.03878731]],[[92967.0,0.04767068],[92970.0,0.48831535],[92976.0,0.10848],[92980.0,0.04296],[92990.0,0.00058469]]]
["bitfinex","BTCUSD",1768318971499,[[92885.0,0.010766],[92884.0,0.06459628],[92882.0,0.06459801],[92880.0,0.33364829],[92876.0,0.21534034]],[[92899.0,0.1086],[92903.0,0.00011173],[92908.0,0.043],[92910.0,0.04642573],[92915.0,0.01076252]]]
["bitfinex","BTCUSD",1768319005598,[[92894.0,0.01076495],[92893.0,0.06458988],[92892.0,0.00037318],[92880.0,0.33364829],[92197.0,0.025]],[[92919.0,0.0492315],[92922.0,0.11932171],[92923.0,0.05428466],[92924.0,0.01076148],[92925.0,0.01076136]]]
["bitfinex","BTCUSD",1768319060568,[[92767.0,0.06049617],[92766.0,0.05389872],[92765.0,0.06467918],[92764.0,0.01078004],[92762.0,0.01159109]],[[92785.0,0.04504892],[92786.0,0.10872],[92788.0,0.04308],[92792.0,0.01077679],[92793.0,0.05388371]]]
["bitfinex","BTCUSD",1768319079403,[[92804.0,0.04897411],[92793.0,0.01077667],[92792.0,0.01077679],[92791.0,0.0646611],[92790.0,0.5011861]],[[92810.0,0.00098929],[92818.0,0.16262915],[92821.0,0.01077342],[92822.0,0.0538533],[92829.0,0.26204936]]]
["bitfinex","BTCUSD",1768319107714,[[92840.0,0.01077121],[92839.0,0.06462795],[92836.0,0.01077168],[92830.0,0.33440775],[92821.0,0.32320063]],[[92854.0,0.04544831],[92855.0,0.10868],[92859.0,0.00022935],[92863.0,0.04304],[92865.0,0.01076831]]]
["bitfinex","BTCUSD",1768319157751,[[92906.0,0.04822162],[92904.0,0.01076379],[92903.0,0.11920391],[92902.0,0.05381969],[92896.0,0.21529378]],[[92925.0,0.01076136],[92926.0,0.01076125],[92927.0,0.01076113],[92930.0,0.22597704],[92936.0,0.0477363]]]
["bitfinex","BTCUSD",1768319179983,[[92913.0,0.4],[92912.0,0.05722296],[92911.0,0.01076298],[92910.0,0.0107631],[92909.0,0.01076321]],[[92932.0,0.01076055],[92934.0,0.0471821],[92935.0,0.0107602],[92938.0,0.10852],[92941.0,0.21519216]]]
["bitfinex","BTCUSD",1768319248058,[[92891.0,0.0107653],[92888.0,0.01076565],[92882.0,0.21532548],[92880.0,0.33319426],[92875.0,0.32301301]],[[92901.0,0.04582612],[92902.0,0.10856],[92905.0,0.01076368],[92906.0,0.01076356],[92907.0,0.01076345]]]
["bitfinex","BTCUSD",1768319275354,[[92824.0,0.01077307],[92823.0,0.0646391],[92822.0,0.06463946],[92821.0,0.04658263],[92820.0,0.852194]],[[92835.0,0.01077179],[92836.0,0.17327037],[92837.0,0.06463044],[92838.0,0.01077145],[92840.0,0.21542505]]]
["bitfinex","BTCUSD",1768319316923,[[92728.0,0.01078422],[92727.0,0.0539214],[92726.0,0.06470661],[92725.0,0.01078457],[92723.0,0.21569447]],[[92739.0,0.01078294],[92740.0,0.06469731],[92741.0,0.01078271],[92743.0,0.01078248],[92744.0,0.21564774]]]
["bitfinex","BTCUSD",1768319344119,[[92777.0,0.01077853],[92776.0,0.06467185],[92775.0,0.01077876],[92774.0,0.04509248],[92773.0,0.01077899]],[[92787.0,0.06466436],[92788.0,0.01077725],[92789.0,0.01077713],[92791.0,0.21553863],[92796.0,0.21552679]]]
["bitfinex","BTCUSD",1768319388197,[[92740.0,0.00037382],[92739.0,0.00080069],[92738.0,0.01078306],[92735.0,0.0495491],[92734.0,0.01078353]],[[92749.0,0.01078178],[92770.0,0.33430656]]]
["bitfinex","BTCUSD",1768319429212,[[92815.0,0.11320908],[92814.0,0.01077423],[92812.0,0.01077446],[92811.0,0.21549142],[92809.0,0.4]],[[92820.0,0.10872],[92823.0,0.01077319],[92824.0,0.0541425],[92828.0,0.21545422],[92832.0,0.25852479]]]
["bitfinex","BTCUSD",1768319441887,[[92785.0,0.0107776],[92784.0,0.06466611],[92783.0,0.01077783],[92760.0,0.69089715],[92758.0,0.43145888]],[[92790.0,0.0454071],[92791.0,0.0107769],[92795.0,0.01077644],[92797.0,0.21552461],[92812.0,0.0161617]]]
["bitfinex","BTCUSD",1768319484462,[[92764.0,0.0002651],[92761.0,0.01078039],[92759.0,0.16250271],[92758.0,0.01101046],[92751.0,0.21563005]],[[92767.0,0.01077969],[92768.0,0.06467748],[92769.0,0.01077946],[92770.0,0.01077934],[92771.0,0.01077923]]]
["bitfinex","BTCUSD",1768319519965,[[92811.0,0.01077458],[92809.0,0.01077481],[92802.0,0.21551115]],[[92817.0,0.01077388],[92818.0,0.01077377],[92827.0,0.04513147],[92828.0,0.21545274],[92844.0,0.12527613]]]
["bitfinex","BTCUSD",1768319551474,[[92817.0,1e-08],[92806.0,0.41077516],[92804.0,0.11937539],[92799.0,0.21551837],[92770.0,0.2]],[[92818.0,0.05386886],[92819.0,0.05386863],[92820.0,0.01077354],[92821.0,0.21546928],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1768319604573,[[92832.0,0.04527196],[92824.0,0.01077307],[92821.0,0.01077342],[92820.0,0.10856],[92819.0,0.00021203]],[[92834.0,0.05385987],[92835.0,0.01077179],[92837.0,0.01077156],[92838.0,0.01077145],[92842.0,0.01077098]]]
["bitfinex","BTCUSD",1768319642561,[[92870.0,0.05993889]],[[92886.0,0.01076588],[92890.0,0.21530951],[92891.0,0.03903712],[92900.0,0.59828396]]]
["bitfinex","BTCUSD",1768319649803,[[92858.0,0.04304],[92775.0,0.032],[90755.0,0.05489669],[90753.0,2.2694],[90738.0,0.00039]],[[92901.0,1e-08],[92914.0,0.0004],[92927.0,0.00052298],[92928.0,0.04560082],[92990.0,0.00058469]]]
["bitfinex","BTCUSD",1768319699767,[[93037.0,0.04730424],[93036.0,0.01074852],[93031.0,0.10836],[93020.0,0.04296],[93010.0,0.53256705]],[[93045.0,0.01074748],[93047.0,0.01074725],[93050.0,0.01074691],[93052.0,0.21493509],[93056.0,0.04624577]]]
["bitfinex","BTCUSD",1768319738338,[[93211.0,0.01072834],[93210.0,0.01072846],[93190.0,0.33256705],[93186.0,0.04333869],[93185.0,0.10828]],[[93223.0,0.01072696],[93225.0,0.04773979],[93226.0,0.01072662],[93228.0,0.10836],[93236.0,0.21450986]]]
["bitfinex","BTCUSD",1768319783115,[[93278.0,0.01072064],[93277.0,0.01072075],[93274.0,0.21442116],[93272.0,0.04863834],[93268.0,0.21443485]],[[93286.0,0.01071972],[93287.0,0.06431794],[93293.0,0.10816],[93300.0,0.14987977],[93307.0,0.32152155]]]
["bitfinex","BTCUSD",1768319804705,[[93247.0,1e-08],[93241.0,0.01072489],[93240.0,0.01072501],[93237.0,0.01072535],[93235.0,0.04968713]],[[93248.0,0.05362045],[93249.0,0.05361987],[93250.0,0.01072386],[93251.0,0.22519931],[93252.0,0.01072363]]]
["bitfinex","BTCUSD",1768319847476,[[93279.0,0.01072052],[93277.0,0.01072075],[93276.0,0.01072087],[93224.0,0.05324288],[93223.0,2.14537161]],[[93294.0,0.04962147],[93300.0,0.10703977],[93313.0,0.0005685],[93322.0,0.40048432],[93333.0,0.42885604]]]
["bitfinex","BTCUSD",1768319872872,[[93262.0,0.01072248],[93261.0,0.01072259],[93260.0,0.05361321],[93259.0,0.06433649],[93256.0,0.21446248]],[[93273.0,0.01072121],[93274.0,0.05981841],[93275.0,0.05360529],[93277.0,0.01072075],[93279.0,0.21441157]]]
["bitfinex","BTCUSD",1768319900105,[[93282.0,0.01072018],[93281.0,0.01072029],[93278.0,0.01072064],[93275.0,0.04954121],[93270.0,0.0004969]],[[93294.0,0.0107188],[93299.0,0.01071822],[93301.0,0.01071799],[93302.0,0.01071788],[93308.0,0.21434426]]]
["bitfinex","BTCUSD",1768319963849,[[93301.0,0.01071799],[93300.0,0.05359053],[93299.0,0.05359113],[93298.0,0.01071834],[93297.0,0.21436866]],[[93306.0,0.01071742],[93307.0,0.0107173],[93308.0,0.01071719],[93310.0,0.01071696],[93311.0,0.21433801]]]
["bitfinex","BTCUSD",1768319976347,[[93308.0,0.10804],[93304.0,0.01071765],[93303.0,0.01071776],[93301.0,0.05857725],[93300.0,0.2143616]],[[93311.0,0.01071685],[93314.0,0.0107165],[93317.0,5.578e-05],[93330.0,0.33063726],[93335.0,0.32174335]]]
["bitfinex","BTCUSD",1768320016777,[[93414.0,0.01070503],[93411.0,0.05352649],[93408.0,0.10796],[93405.0,0.00037344],[93399.0,0.0428]],[[93426.0,0.01070365],[93428.0,0.01070342],[93437.0,4e-05],[93444.0,0.05435414],[93447.0,0.05734298]]]
["bitfinex","BTCUSD",1768320046096,[[93451.0,0.01070079],[93450.0,0.06431656],[93447.0,0.01070125]],[[93458.0,0.04994613],[93459.0,0.02069987],[93461.0,0.01069965],[93462.0,0.05349798],[93463.0,0.01069942]]]
["bitfinex","BTCUSD",1768320098642,[[93478.0,0.0106977],[93475.0,0.01069804],[93466.0,0.04954509],[93463.0,0.04272],[93441.0,1.07019168]],[[93492.0,0.05348098],[93493.0,0.01069598],[93503.0,0.21389911],[93508.0,0.01069427],[93523.0,0.32908459]]]
["bitfinex","BTCUSD",1768320131294,[[93447.0,0.01070125],[93445.0,0.01070148],[93440.0,0.10788],[93436.0,0.04973421],[93432.0,0.04276]],[[93462.0,0.01069953],[93470.0,0.04773098],[93475.0,0.10817217],[93504.0,1.06948263],[93505.0,0.02866834]]]
["bitfinex","BTCUSD",1768320162426,[[93440.0,0.045913],[93439.0,0.06421282],[93437.0,0.11858239],[93428.0,0.21406677],[93420.0,0.3211272]],[[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.01070113],[93455.0,0.21400783],[93522.0,0.03931111]]]
["bitfinex","BTCUSD",1768320178356,[[93432.0,0.05661597],[93431.0,0.06421844],[93430.0,0.0107032],[93428.0,0.01070342],[93425.0,0.10788]],[[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.06421341],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1768320236686,[[93586.0,0.05870106],[93585.0,0.01068547],[93583.0,0.0106857],[93580.0,0.01068604],[93579.0,0.54306454]],[[93589.0,0.0003616],[93590.0,4.226e-05],[93591.0,0.01087089],[93593.0,0.01068455],[93620.0,0.07886667]]]
["bitfinex","BTCUSD",1768320262938,[[93574.0,0.01068672],[93573.0,0.00011202],[93563.0,0.04658517],[93560.0,0.48204987],[93558.0,0.32065615]],[[93584.0,0.01068558],[93585.0,0.05342766],[93591.0,0.03951756],[93620.0,0.48204987],[93641.0,0.12874708]]]
["bitfinex","BTCUSD",1768320275153,[[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.01068935],[93543.0,0.21380529],[93542.0,0.04594462]],[[93558.0,0.10784],[93561.0,0.01068821],[93562.0,0.01068809],[93564.0,0.01068787],[93568.0,0.25646937]]]
["bitfinex","BTCUSD",1768320332816,[[93575.0,0.01068661],[93574.0,0.01068672],[93571.0,0.01068707],[93570.0,0.32890199],[93568.0,0.10776]],[[93583.0,0.0106857],[93588.0,0.01068513],[93591.0,0.04998348],[93600.0,0.05738424],[93603.0,0.08145808]]]
["bitfinex","BTCUSD",1768320361067,[[93520.0,0.01069289],[93518.0,0.01069312],[93514.0,0.02716527],[93511.0,0.00045952],[93510.0,0.32890199]],[[93529.0,0.047672],[93533.0,0.01069141],[93536.0,0.01069107],[93542.0,0.10784],[93543.0,0.0001]]]
["bitfinex","BTCUSD",1768320405743,[[93575.0,0.01068661],[93574.0,0.06412003],[93573.0,0.01068684],[93572.0,0.01068695],[93513.0,0.05355373]],[[93581.0,0.001],[93582.0,0.048671],[93583.0,0.06411525],[93585.0,0.11852547],[93587.0,0.01068524]]]
["bitfinex","BTCUSD",1768320434241,[[93605.0,0.04665942],[93604.0,0.0106833],[93603.0,0.01068341],[93602.0,0.0534174],[93601.0,0.05341721]],[[93609.0,0.01068273],[93610.0,0.06409615],[93611.0,0.0106825],[93612.0,0.01068239],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1768320459866,[[93539.0,0.02059072],[93537.0,0.0534545],[93536.0,0.01126919],[93535.0,0.22451413],[93534.0,0.01069129]],[[93543.0,0.1542183],[93549.0,0.01068958],[93551.0,0.01068935],[93560.0,0.32875313],[93566.0,0.3206306]]]
["bitfinex","BTCUSD",1768320507006,[[93449.0,0.06420585],[93448.0,0.01070113],[93445.0,0.01070148],[92748.0,0.025],[90988.0,0.04940083]],[[93455.0,0.108],[93457.0,0.00057413],[93458.0,0.01069999],[93459.0,0.01069987],[93462.0,0.05726203]]]
["bitfinex","BTCUSD",1768320546580,[[93453.0,0.0001],[93445.0,0.01070148],[93444.0,0.05350788],[93443.0,0.01070171],[93441.0,0.03134681]],[[93454.0,0.05350225],[93455.0,0.05350184],[93456.0,0.01070022],[93457.0,0.21400357],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1768320575522,[[93395.0,0.06424309],[93392.0,0.01070755],[93390.0,0.22486161],[93375.0,0.32126793],[93368.0,0.42841]],[[93401.0,0.01070652],[93402.0,0.05353237],[93403.0,0.05353179],[93405.0,0.21449646],[93420.0,0.32992141]]]
["bitfinex","BTCUSD",1768320601973,[[93390.0,0.03514286],[93384.0,0.10796],[93378.0,0.0428],[93370.0,0.65122369],[93323.0,0.08137199]],[[93410.0,0.01070549],[93411.0,0.08088227],[93418.0,0.0491037],[93420.0,0.33602141],[93439.0,0.10361409]]]
["bitfinex","BTCUSD",1768320641909,[[93433.0,0.003],[93432.0,0.10777304],[93431.0,0.00060026],[93430.0,0.0107032],[93429.0,0.01070331]],[[93436.0,0.06421538],[93437.0,0.01770239],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.01070205]]]
["bitfinex","BTCUSD",1768320713042,[[93435.0,0.05351313],[93433.0,0.06025503],[93432.0,0.01070297],[93431.0,0.01070308],[93429.0,0.01070331]],[[93436.0,0.0001],[93442.0,0.01121578],[93444.0,0.01070159],[93446.0,0.01070136],[93454.0,0.0003141]]]
["bitfinex","BTCUSD",1768320732211,[[93436.0,0.005],[93431.0,0.01070308],[93430.0,0.06421896],[93428.0,0.01121742],[93426.0,0.05664143]],[[93439.0,0.01070216],[93440.0,0.01070205],[93441.0,0.004],[93442.0,0.01070182],[93445.0,0.27465034]]]
["bitfinex","BTCUSD",1768320786966,[[93408.0,0.01070572],[93407.0,0.04845475],[93405.0,0.01070606],[93402.0,0.0107064],[93400.0,0.11862663]],[[93413.0,0.01070514],[93414.0,0.01070503],[93438.0,0.12924252],[93479.0,0.03210944],[93492.0,0.12874708]]]
["bitfinex","BTCUSD",1768320814285,[[93323.0,0.0005],[93320.0,0.06429457],[93319.0,0.0646946],[93317.0,0.13145122],[93316.0,0.21472477]],[[93327.0,0.01071501],[93328.0,0.06028974],[93329.0,0.06428871],[93331.0,0.01071455],[93332.0,0.214289]]]
["bitfinex","BTCUSD",1768320827928,[[93282.0,0.01072018],[93281.0,0.06432168],[93278.0,0.01072064],[93270.0,0.33035089],[93259.0,0.32168379]],[[93290.0,0.01071926],[93292.0,0.01071903],[93293.0,0.0001],[93460.0,1.2],[93690.0,100.00004245]]]
["bitfinex","BTCUSD",1768320886912,[[93249.0,0.0003691],[93247.0,0.10812],[93243.0,0.49607594],[93242.0,0.05362368],[93241.0,0.05356489]],[[93250.0,0.0536193],[93252.0,0.01072363],[93253.0,0.05361757],[93254.0,0.0107234],[93255.0,0.22501515]]]
["bitfinex","BTCUSD",1768320918372,[[93265.0,0.01072213],[93264.0,0.06433338],[93262.0,0.01072248],[93261.0,0.003],[93079.0,0.0002]],[[93273.0,0.031],[93274.0,0.04525689],[93276.0,0.01072087],[93278.0,0.01072064],[93282.0,0.21440416]]]
["bitfinex","BTCUSD",1768320941781,[[93263.0,0.001],[93258.0,0.01072294],[93257.0,0.01072305],[93253.0,0.21446981],[93247.0,0.21448225]],[[93265.0,0.01072213],[93266.0,0.01072202],[93267.0,0.11110335],[93268.0,0.01072179],[93270.0,0.33091619]]]
["bitfinex","BTCUSD",1768320984890,[[93228.0,1e-08],[93216.0,0.01072777],[93215.0,0.01072788],[93214.0,0.010728],[93204.0,0.21458077]],[[93229.0,0.20497809],[93230.0,0.0536308],[93231.0,0.01072604],[93232.0,0.21452015],[93236.0,0.21451095]]]
["bitfinex","BTCUSD",1768321011888,[[93124.0,0.01073837],[93123.0,0.01073848],[93122.0,0.05369268],[93121.0,0.01073871],[93119.0,0.21477741]],[[93130.0,0.06442619],[93133.0,0.01073733],[93140.0,0.26045447],[93144.0,0.00049707],[93145.0,0.10832]]]
["bitfinex","BTCUSD",1768321056503,[[93128.0,0.04773957],[93126.0,0.06442846],[93125.0,0.01073825],[93124.0,0.10828],[93123.0,0.01073848]],[[93132.0,0.06442473],[93133.0,0.01073733],[93148.0,0.04622131],[93149.0,0.10836],[93150.0,0.3321923]]]
["bitfinex","BTCUSD",1768321100989,[[93121.0,0.00966474],[93120.0,0.01073883],[93117.0,0.22552099],[93077.0,0.1128],[92996.0,0.032]],[[93124.0,0.04502472],[93127.0,0.01073802],[93128.0,0.0107379],[93130.0,0.01073767],[93131.0,0.22548924]]]
["bitfinex","BTCUSD",1768321150946,[[93096.0,0.10832],[93092.0,0.01074206],[93091.0,0.01074217],[93089.0,0.0107424],[93085.0,0.21485686]],[[93099.0,0.01085335],[93100.0,0.01074113],[93101.0,0.01074102],[93103.0,0.01074079],[93187.0,0.13474934]]]
["bitfinex","BTCUSD",1768321158454,[[93085.0,0.01074286],[93084.0,0.06431194],[93083.0,0.0107431],[93082.0,0.05371605],[93081.0,0.01074333]],[[93089.0,0.0107424],[93090.0,0.01074229],[93091.0,0.05371142],[93093.0,0.22558129],[93095.0,0.01074171]]]
["bitfinex","BTCUSD",1768321196808,[[93196.0,0.04700885],[93191.0,0.01073064],[93189.0,0.01073088],[93187.0,0.01073111],[93180.0,0.33228138]],[[93201.0,0.01072949],[93203.0,0.01072926],[93204.0,0.01072915],[93207.0,0.10836],[93208.0,0.0006974]]]
["bitfinex","BTCUSD",1768321268116,[[93344.0,0.01071306],[93338.0,0.0428],[93294.0,0.12848],[93293.0,0.1129]],[[93370.0,0.00022747],[93372.0,0.04500605],[93435.0,0.10082896]]]
["bitfinex","BTCUSD",1768321286504,[[93389.0,0.01070789],[93386.0,0.01070824],[93384.0,0.00011186],[93383.0,0.01070858],[93382.0,0.26088525]],[[93396.0,0.01070709],[93397.0,0.01070698],[93399.0,0.01079675],[93401.0,0.01070652],[93408.0,0.26371716]]]
["bitfinex","BTCUSD",1768321323327,[[93358.0,0.01071145],[93357.0,0.01071156],[93356.0,0.01071168],[93349.0,0.21424829],[93343.0,0.0498824]],[[93362.0,0.04769072],[93363.0,0.10808],[93364.0,0.01071076],[93365.0,0.05355365],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1768321368734,[[93197.0,0.01072995],[93196.0,0.05364925],[93195.0,0.0004894],[93194.0,0.0107303],[93189.0,0.04559971]],[[93203.0,0.0536466],[93205.0,0.05998789],[93206.0,0.11896892],[93207.0,0.0107288],[93224.0,0.36464836]]]
["bitfinex","BTCUSD",1768321384762,[[93250.0,0.04559971],[93245.0,0.01072443],[93243.0,0.06434791],[93097.0,0.4],[93090.0,0.01678288]],[[93253.0,0.01072351],[93254.0,0.0107234],[93255.0,0.01072328],[93256.0,0.01072317],[93257.0,0.01072305]]]
["bitfinex","BTCUSD",1768321424831,[[93231.0,0.05761223],[93229.0,0.01072627],[93227.0,0.0107265],[93213.0,0.57472337],[93203.0,0.00053858]],[[93241.0,0.01072489],[93244.0,0.01072455],[93249.0,0.04819298],[93254.0,0.0003174],[93260.0,0.32168282]]]
["bitfinex","BTCUSD",1768321476549,[[93104.0,0.05365493]],[[93184.0,0.01073145]]]
["bitfinex","BTCUSD",1768321499176,[[93164.0,0.00587825],[93163.0,0.10824],[93144.0,0.1456],[93142.0,0.4],[92907.0,0.52380744]],[[93167.0,0.01073341],[93168.0,0.01073329],[93169.0,0.01073318],[93172.0,0.01073283],[93173.0,0.01073272]]]
["bitfinex","BTCUSD",1768321571415,[[93155.0,0.04010474],[93154.0,0.05430227],[93152.0,0.33371758],[90894.0,0.00037121],[90888.0,0.0522324]],[[93161.0,0.05220464],[93163.0,0.01073387],[93164.0,0.06440283],[93165.0,0.06440186],[94290.0,4.359e-05]]]
["bitfinex","BTCUSD",1768321577788,[[93157.0,0.01073456],[93156.0,0.01073468],[93155.0,0.10828],[93154.0,0.01123593],[93146.0,0.21471527]],[[93165.0,0.01073364],[93166.0,0.01073352],[93167.0,0.21466994],[93171.0,0.26137442]]]
["bitfinex","BTCUSD",1768321641232,[[93030.0,0.01074922],[93029.0,0.0108175],[93028.0,0.06449665],[93027.0,0.01074956],[93026.0,0.05374841]],[[93043.0,0.01074771],[93046.0,0.01074737],[93047.0,0.10844],[93048.0,0.01074714],[93056.0,0.25784448]]]
["bitfinex","BTCUSD",1768321665337,[[93110.0,0.01073998],[93092.0,0.00022848]],[[93133.0,0.004],[93197.0,0.14145918],[93205.0,0.05343092],[93206.0,0.03802862]]]
["bitfinex","BTCUSD",1768321709413,[[93034.0,0.01074875],[93033.0,0.06449281],[93032.0,0.01074898],[93031.0,0.0107491],[93029.0,0.01074933]],[[93037.0,0.04578593],[93041.0,0.01074794],[93043.0,0.053739],[93045.0,0.01074748],[93046.0,0.01074737]]]
["bitfinex","BTCUSD",1768321750545,[[93108.0,0.21480329]],[[93125.0,0.01073825],[93126.0,0.01111194],[93127.0,0.01073802],[93130.0,0.2254917],[93133.0,0.15784212]]]
["bitfinex","BTCUSD",1768321780759,[[93078.0,0.06446187],[93077.0,0.05371865],[93075.0,0.01074402],[93074.0,0.21488182],[93073.0,0.01085635]],[[93083.0,0.0107431],[93084.0,0.06445807],[93085.0,0.06445753],[93087.0,0.01074263],[93088.0,0.21485063]]]
["bitfinex","BTCUSD",1768321808575,[[93078.0,0.01074367],[93076.0,0.0107439],[93074.0,0.01074413],[93050.0,0.42987492],[93030.0,0.2]],[[93088.0,0.01074252],[93089.0,0.06456681],[93093.0,0.21483923],[93097.0,0.1084]]]
["bitfinex","BTCUSD",1768321846711,[[93087.0,1e-08],[93076.0,0.0107439],[93075.0,0.01074402],[93074.0,0.05372059],[93072.0,0.21488699]],[[93088.0,0.10267775],[93089.0,0.05371203],[93090.0,0.01074229],[93091.0,0.22558768],[93092.0,0.01074206]]]
["bitfinex","BTCUSD",1768321882737,[[93216.0,0.11896777],[93214.0,0.01110137],[93212.0,0.01072823],[93205.0,0.04675565],[93200.0,0.48750459]],[[93222.0,0.01072708],[93240.0,0.0003756],[93295.0,0.05720947]]]
["bitfinex","BTCUSD",1768321898753,[[93205.0,1.2e-07],[93204.0,0.04560833],[93198.0,0.01072984],[93197.0,0.16188876],[93194.0,0.21471761]],[[93206.0,0.05364461],[93207.0,0.05364411],[93208.0,0.01072869],[93209.0,0.21457206],[93211.0,0.01072834]]]
["bitfinex","BTCUSD",1768321954504,[[93285.0,0.01071983],[93284.0,0.01071995],[93283.0,0.01072006],[93280.0,0.10812],[93274.0,0.04750967]],[[93291.0,0.01071914],[93292.0,0.05359565],[93294.0,0.0107188],[93299.0,0.10816],[93306.0,0.04510401]]]
["bitfinex","BTCUSD",1768321981449,[[93324.0,0.01071535],[93322.0,0.01071558],[93309.0,0.02398875],[93307.0,0.32151928],[93301.0,0.32153911]],[[93329.0,0.00037293],[93331.0,0.10816],[93335.0,0.0580282],[93374.0,1.07097114],[93423.0,0.0002]]]
["bitfinex","BTCUSD",1768322030933,[[93345.0,0.05769485],[93344.0,0.01071306],[93343.0,0.05356477],[93341.0,0.22498114],[93334.0,0.10808]],[[93353.0,0.01071202],[93354.0,0.01071191],[93411.0,0.05700947],[93412.0,0.0144],[93437.0,0.00562524]]]
["bitfinex","BTCUSD",1768322051593,[[93375.0,0.0107095],[93374.0,0.06425717],[93373.0,0.06425732],[93372.0,0.01070984],[93370.0,0.01071007]],[[93380.0,0.01070893],[93381.0,0.01070881],[93382.0,0.05354373],[93383.0,0.01070858],[93385.0,0.22487723]]]
["bitfinex","BTCUSD",1768322081933,[[93410.0,0.05352694],[93409.0,0.0107056],[93408.0,0.01070572],[93406.0,0.22482363],[93404.0,0.01070617]],[[93412.0,0.00011177],[93415.0,0.0002922],[93417.0,0.06422821],[93418.0,0.05709379],[93419.0,0.06422676]]]
["bitfinex","BTCUSD",1768322124324,[[93402.0,0.0107064],[93401.0,0.05353233],[93400.0,0.05870605],[93398.0,0.01070686],[93392.0,0.21415083]],[[93409.0,0.0107056],[93411.0,0.01070537],[93413.0,0.01070514],[93418.0,0.21409284],[93419.0,0.108]]]
["bitfinex","BTCUSD",1768322190452,[[93418.0,0.06422739],[93417.0,0.01070468],[93415.0,0.00070929],[93400.0,0.62119673],[93281.0,0.24645353]],[[93426.0,0.01070365],[93427.0,0.0642217],[93436.0,0.04738212],[93437.0,0.21404928],[93440.0,0.108]]]
["bitfinex","BTCUSD",1768322216809,[[93415.0,0.01070491],[93414.0,0.01070503],[93412.0,0.01070526],[93405.0,0.26041541],[93346.0,0.10038772]],[[93421.0,0.01070423],[93422.0,0.06422501],[93423.0,0.010704],[93424.0,0.05594389],[93430.0,0.21406455]]]
["bitfinex","BTCUSD",1768322266391,[[93446.0,0.10796],[93445.0,0.01070148],[93444.0,0.06420911],[93443.0,0.06421023],[93434.0,0.2140531]],[[93451.0,0.01070079],[93452.0,0.06420432],[93453.0,0.05350284],[93454.0,0.01070045],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1768322272491,[[93441.0,0.01070194],[93440.0,0.06421221],[93439.0,0.064213],[93431.0,0.26191757],[93317.0,0.01674122]],[[93447.0,0.01070125],[93448.0,0.06420715],[93449.0,0.11881264],[93450.0,0.0107009],[93452.0,0.26078136]]]
["bitfinex","BTCUSD",1768322333192,[[93512.0,0.01069381],[93509.0,0.0004193],[93505.0,0.04531003],[93491.0,0.36360328],[93490.0,0.68277658]],[[93520.0,0.01069289],[93521.0,0.01069278],[93523.0,0.01069255],[93554.0,1.09442079],[93557.0,0.27790077]]]
["bitfinex","BTCUSD",1768322356865,[[93465.0,0.04666147],[93457.0,0.1185801],[93455.0,0.05342033],[93442.0,0.0004],[93440.0,0.48277658]],[[93468.0,0.01069884],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1768322394575,[[93494.0,0.01069587],[93493.0,0.06417563],[93492.0,0.0641766],[93491.0,0.01069621],[93484.0,0.21393865]],[[93499.0,0.0494279],[93500.0,0.06417118],[93501.0,0.07624172],[93504.0,0.22458944],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1768322423674,[[93376.0,0.01070938],[93375.0,0.04612311],[93373.0,0.01070973],[93360.0,0.32934897],[93357.0,0.32134504]],[[93385.0,0.01070835],[93386.0,0.01070824],[93387.0,0.01070812],[93388.0,0.01070801],[93395.0,0.21414543]]]
["bitfinex","BTCUSD",1768322442468,[[93393.0,1e-08],[93392.0,0.01070755],[93388.0,0.01070801],[93384.0,0.03772109],[91088.0,0.04704545]],[[93400.0,0.01070663],[93401.0,0.01070652]]]
["bitfinex","BTCUSD",1768322476034,[[93380.0,1e-08],[93375.0,0.000436],[93374.0,0.01070961],[93373.0,0.05354836],[93372.0,0.17225808]],[[93381.0,0.09911655],[93382.0,0.0535435],[93383.0,0.01070858],[93384.0,0.01070847],[93385.0,0.01081987]]]
["bitfinex","BTCUSD",1768322516795,[[93471.0,0.0106985],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.0455914],[93464.0,0.108]],[[93484.0,0.00011168],[93485.0,0.0003043],[93487.0,0.04673513],[93488.0,0.01069655],[93512.0,0.42775529]]]
["bitfinex","BTCUSD",1768322567632,[[93557.0,0.11013405],[93556.0,0.01068878],[93555.0,0.34032675],[93473.0,0.30958633],[93458.0,0.24645353]],[[93570.0,0.00011155],[93576.0,0.02300724],[93577.0,0.01281643],[93579.0,0.05343094],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1768322586753,[[93559.0,0.01068844],[93556.0,0.2137753],[93555.0,0.04825634],[93545.0,0.21379888]],[[93571.0,0.04925049],[93575.0,0.00011149],[93580.0,0.01068604],[93581.0,0.0641158],[93582.0,0.01068581]]]
["bitfinex","BTCUSD",1768322615603,[[93521.0,0.01069278],[93520.0,0.01069289],[93518.0,0.00011157],[93513.0,0.04931023],[93480.0,0.68204423]],[[93534.0,0.02288696],[93537.0,0.10788],[93539.0,0.04272],[93540.0,0.49273484],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1768322675062,[[93492.0,0.30715092],[93485.0,0.0001116],[93481.0,0.06418305],[93480.0,0.05348736],[93479.0,0.05728982]],[[93494.0,0.10796],[93495.0,0.01069575],[93496.0,0.06417412],[93497.0,0.06417332],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1768322718328,[[93471.0,0.0106985],[93470.0,0.11372834],[93469.0,0.05349365],[93468.0,0.01069884],[93466.0,0.21397986]],[[93483.0,0.06418282],[93484.0,0.06418213],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.21393424]]]
["bitfinex","BTCUSD",1768322747009,[[93485.0,0.06418097],[93484.0,0.01069701],[93483.0,0.01069713],[93475.0,0.10796],[93466.0,0.32096897]],[[93493.0,0.04948365],[93497.0,0.01069553],[93499.0,0.1186553],[93502.0,0.01069495],[93555.0,2.88619943]]]
["bitfinex","BTCUSD",1768322790158,[[93544.0,0.06414066],[93543.0,0.01069027],[93534.0,0.21382489],[93486.0,0.05366999],[92992.0,0.41218019]],[[93550.0,0.04784894],[93553.0,0.06413524],[93555.0,0.06413351],[93556.0,0.01068878],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1768322797973,[[93524.0,0.01069244],[93520.0,0.05783406],[93519.0,0.21385983],[93493.0,0.42783857],[93484.0,1.06970047]],[[93530.0,0.01069175],[93532.0,0.06414917],[93533.0,0.01069141],[93539.0,0.04600592],[93548.0,0.11973039]]]
["bitfinex","BTCUSD",1768322843434,[[93507.0,0.01069438],[93506.0,0.0106945],[93504.0,0.01069472],[93502.0,0.01069495],[93501.0,0.04824158]],[[93514.0,0.01069358],[93516.0,0.01069335],[93517.0,0.01069324],[93518.0,0.01069312],[93520.0,0.04674613]]]
["bitfinex","BTCUSD",1768322883481,[[93526.0,0.05738316],[93525.0,0.01069232],[93523.0,0.01063183],[93521.0,0.01069278],[93510.0,0.32916625]],[[93533.0,0.01069141],[93535.0,0.01069118],[93536.0,0.01069107],[93538.0,0.05780991],[93542.0,0.00052267]]]
["bitfinex","BTCUSD",1768322912257,[[93564.0,0.01068787],[93563.0,0.01068798],[93555.0,0.21377598],[93552.0,0.10788],[93551.0,0.04748956]],[[93575.0,0.05879606],[93580.0,0.01095284],[93581.0,0.10788],[93591.0,0.00022666]]]
["bitfinex","BTCUSD",1768322939424,[[93569.0,0.05688832],[93568.0,0.06412415],[93566.0,0.11852764],[93564.0,0.01068787],[93561.0,0.21376264]],[[93577.0,0.01068638],[93578.0,0.06411792],[93580.0,0.01095284],[93587.0,0.02300784],[93588.0,0.21370302]]]
["bitfinex","BTCUSD",1768322976585,[[93593.0,0.01068455],[93592.0,0.01068467],[93589.0,0.01068501],[93585.0,0.04587626],[93429.0,0.30386103]],[[93605.0,0.04909989],[93610.0,0.0601838],[93622.0,0.27802387],[93627.0,0.0003161],[93630.0,0.48220497]]]
["bitfinex","BTCUSD",1768323010645,[[93579.0,0.22981699],[93577.0,0.01068638],[93540.0,0.85739252],[93526.0,0.48162665],[93515.0,0.05367257]],[[93586.0,0.01068535],[93588.0,0.01068513],[93589.0,0.01068501],[93590.0,0.0106849],[93592.0,0.10784]]]
["bitfinex","BTCUSD",1768323063147,[[93589.0,0.06411003],[93588.0,0.06411046],[93585.0,0.22439372],[93583.0,0.0106857],[93582.0,0.00030995]],[[93595.0,0.01068433],[93596.0,0.01068421],[93597.0,0.06410516],[93598.0,0.01068398],[93599.0,0.10784]]]
["bitfinex","BTCUSD",1768323080119,[[93569.0,0.0106873],[93568.0,0.01068741],[93567.0,0.05343729],[93566.0,0.01068764],[93564.0,0.01068787]],[[93574.0,0.01068672],[93575.0,0.01068661],[93576.0,0.05833043],[93578.0,0.01068627],[93986.0,0.57376988]]]
["bitfinex","BTCUSD",1768323139885,[[93552.0,0.06413514],[93551.0,0.01068935],[93550.0,0.06413676],[93548.0,0.2137934],[93327.0,0.094]],[[93558.0,0.01075848],[93559.0,0.10995684],[93560.0,0.06412999],[93563.0,0.21376023],[93600.0,1.46926903]]]
["bitfinex","BTCUSD",1768323153577,[[93516.0,0.01069335],[93510.0,0.43320652],[93509.0,0.04768918],[93480.0,0.65823821],[93468.0,0.07986855]],[[93528.0,0.01069198],[93530.0,0.04582595],[93533.0,0.10788],[93536.0,0.21382317],[93554.0,0.08137263]]]
["bitfinex","BTCUSD",1768323218705,[[93573.0,1e-08],[93567.0,0.01068752],[93566.0,0.06412576],[93565.0,0.06412624],[93564.0,0.06015682]],[[93574.0,0.05343364],[93575.0,0.05343334],[93576.0,0.0106865],[93577.0,0.21372784],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1768323252947,[[93544.0,0.06414087],[93543.0,0.01069027],[93540.0,0.04565397],[93529.0,0.00055046],[93372.0,0.0001848]],[[93551.0,0.01068935],[93552.0,0.06413587],[93553.0,0.01068912],[93554.0,0.01068901],[93556.0,0.10788]]]
["bitfinex","BTCUSD",1768323294170,[[93574.0,0.01068672],[93571.0,0.01068707],[93570.0,0.01068718],[93558.0,0.03457457],[93540.0,0.85793348]],[[93578.0,0.04835298],[93580.0,0.01068604],[93581.0,0.01068592],[93582.0,0.10788],[93586.0,0.0002858]]]
["bitfinex","BTCUSD",1768323320925,[[93603.0,0.01068341],[93602.0,0.1078],[93587.0,0.32055693],[93548.0,0.05327122],[93383.0,0.45384647]],[[93613.0,0.01068227],[93615.0,0.01068204],[93617.0,0.01068182],[93632.0,0.32040639],[93642.0,0.45919961]]]
["bitfinex","BTCUSD",1768323348465,[[93626.0,0.04881853],[93624.0,0.01068102],[93620.0,0.44333936],[93615.0,0.32144059],[93600.0,0.4190285]],[[93632.0,0.05340104],[93633.0,0.01067999],[93635.0,0.21359577],[93636.0,0.1081805],[93642.0,0.21358016]]]
["bitfinex","BTCUSD",1768323391442,[[93581.0,0.01068592],[93580.0,0.01068604],[93578.0,0.01061296],[93577.0,0.0003649],[93576.0,0.0106865]],[[93588.0,0.01068513],[93589.0,0.01068501],[93590.0,0.05342459],[93592.0,0.05573096],[93610.0,0.32811841]]]
["bitfinex","BTCUSD",1768323431176,[[93442.0,0.01070182],[93441.0,0.0002],[93440.0,0.01090205],[93438.0,0.0466254],[93408.0,1.07056662]],[[93449.0,0.01070102],[93452.0,0.01070068],[93455.0,0.01070033],[93458.0,0.01069999],[93459.0,0.09899758]]]
["bitfinex","BTCUSD",1768323460842,[[93446.0,0.00011151],[93444.0,0.06420922],[93443.0,0.01070171],[93442.0,0.05350899],[93441.0,0.0002]],[[93450.0,0.0107009],[93451.0,0.0642053],[93452.0,0.06420411],[93453.0,0.01070056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1768323487687,[[93507.0,0.05347193],[93506.0,0.04623791],[93505.0,0.01069461],[93502.0,0.01080667],[93501.0,0.01069507]],[[93518.0,0.01069312],[93519.0,0.04754919],[93528.0,0.14273817],[93533.0,0.02866002],[93540.0,0.32938873]]]
["bitfinex","BTCUSD",1768323523921,[[93397.0,0.01070698],[93394.0,0.04610469],[93392.0,0.01070755],[93391.0,0.2143528],[93390.0,0.0004]],[[93403.0,0.01070629],[93405.0,0.01070606],[93406.0,0.00963535]]]
["bitfinex","BTCUSD",1768323553634,[[93330.0,0.01071466],[93329.0,0.06471942],[93328.0,0.01094251],[93326.0,0.01071512],[93321.0,0.21431315]],[[93336.0,0.01071397],[93337.0,0.06428353],[93339.0,0.01071363],[93341.0,0.0586952],[93346.0,0.10808]]]
["bitfinex","BTCUSD",1768323608617,[[93370.0,0.01071007],[93369.0,0.01071019],[93367.0,0.01071042],[93366.0,0.01071053],[93309.0,0.4]],[[93373.0,1e-08],[93380.0,0.09956024],[93383.0,0.01070858],[93385.0,0.01070835],[93408.0,0.42823251]]]
["bitfinex","BTCUSD",1768323624281,[[93342.0,0.01071329],[93341.0,0.0107134],[93340.0,0.05356759],[93338.0,0.21427422],[93335.0,0.04897864]],[[93348.0,0.0107126],[93350.0,0.01071237],[93351.0,0.06427457],[93352.0,0.01071214],[93353.0,0.15554125]]]
["bitfinex","BTCUSD",1768323687109,[[93254.0,0.04716666],[93252.0,0.06434171],[93251.0,0.06434245],[93250.0,0.01072386],[93248.0,0.21448166]],[[93259.0,0.01072282],[93260.0,0.05361379],[93261.0,0.06433563],[93262.0,0.01072248],[93263.0,0.21444784]]]
["bitfinex","BTCUSD",1768323700561,[[93230.0,1e-08],[93222.0,0.06436235],[93221.0,0.17256266],[93220.0,0.01072731],[93218.0,0.05921099]],[[93231.0,0.05400314],[93232.0,0.05362966],[93233.0,0.01072581],[93234.0,0.2252403],[93235.0,0.01072558]]]
["bitfinex","BTCUSD",1768323755481,[[93325.0,0.01071524],[93324.0,0.01071535],[93322.0,0.01071558],[93320.0,0.01071581],[93319.0,0.21431825]],[[93331.0,0.01071455],[93332.0,0.06428692],[93334.0,0.06428545],[93335.0,0.01071409],[93336.0,0.21428148]]]
["bitfinex","BTCUSD",1768323788188,[[93370.0,0.01071007],[93369.0,0.11124331],[93367.0,0.06426202],[93365.0,0.21421103],[93284.0,0.0004653]],[[93376.0,0.01070938],[93377.0,0.01070927],[93378.0,0.06425523],[93379.0,0.06425476],[93380.0,0.01070893]]]
["bitfinex","BTCUSD",1768323828208,[[93308.0,0.01071719],[93307.0,0.06430365],[93306.0,0.01071742],[93305.0,0.01071753],[93304.0,0.04790769]],[[93315.0,0.17245886],[93316.0,0.01071627],[93321.0,0.03672325],[93325.0,0.21430669],[93692.0,0.01183855]]]
["bitfinex","BTCUSD",1768323856147,[[93321.0,0.04805967],[93310.0,0.2],[93301.0,0.05977619],[93296.0,0.32155463],[93290.0,0.42877018]],[[93340.0,0.04698786],[93343.0,0.33040356],[93345.0,0.3213898],[93353.0,0.42848316],[93360.0,0.33040356]]]
["bitfinex","BTCUSD",1768323884842,[[93333.0,0.04589815],[93332.0,0.21428735],[93327.0,0.21430001],[93306.0,0.4874399]],[[93342.0,1e-08]]]
["bitfinex","BTCUSD",1768323932647,[[93297.0,0.01071845],[93295.0,0.06431158],[93293.0,0.01071891],[93271.0,0.14166661],[92891.0,100.0]],[[93304.0,0.01071765],[93306.0,0.06430457],[93307.0,0.1188773],[93308.0,0.01071719],[93309.0,0.26007979]]]
["bitfinex","BTCUSD",1768323976055,[[93306.0,0.01071742],[93305.0,0.01071753],[93304.0,0.0002251],[93291.0,0.0002251],[93285.0,0.32159447]],[[93315.0,0.10816],[93320.0,0.44076952],[93328.0,0.32144721],[93339.0,0.4285464],[93340.0,0.66115428]]]
["bitfinex","BTCUSD",1768324001901,[[93280.0,0.0559781],[93278.0,0.01072064],[93276.0,0.01072087],[93275.0,0.22038476],[93250.0,0.2]],[[93284.0,0.1082],[93290.0,0.01071926],[93296.0,0.04284],[93297.0,0.04995301],[93300.0,5.586e-05]]]
["bitfinex","BTCUSD",1768324028957,[[93325.0,0.10944445],[93324.0,0.06429191],[93322.0,0.01082733],[93321.0,0.21431183],[93315.0,0.21432583]],[[93331.0,0.01071455],[93332.0,0.06428663],[93333.0,0.01071432],[93334.0,0.10147656],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1768324081407,[[93385.0,0.01070835],[93383.0,0.06425094],[93367.0,0.04597716],[93360.0,0.48430779],[93250.0,1.60536983]],[[93391.0,0.01070766],[93394.0,0.06424418],[93395.0,0.04585483],[93396.0,0.05353548],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1768324113005,[[93370.0,0.01071007],[93369.0,0.05355054],[93368.0,0.06426178],[93367.0,0.01071042],[93366.0,0.21421032]],[[93375.0,0.04688757],[93377.0,0.01070927],[93378.0,0.01070916],[93379.0,0.10808],[93380.0,0.01070893]]]
["bitfinex","BTCUSD",1768324171510,[[93348.0,0.04648695],[93346.0,0.0002547],[93343.0,0.01071317],[93342.0,0.01071329],[93341.0,0.0107134]],[[93351.0,0.06427378],[93352.0,0.01071214],[93353.0,0.01071202],[93354.0,0.01071191],[93517.0,1.73339813]]]
["bitfinex","BTCUSD",1768324208800,[[93251.0,0.000112],[93246.0,0.0499389],[93244.0,0.01072455],[93243.0,0.05366348],[93235.0,0.21451099]],[[93254.0,0.0107234],[93256.0,0.1082],[93257.0,0.01072305],[93260.0,0.01072271],[93262.0,0.21445083]]]
["bitfinex","BTCUSD",1768324250430,[[93200.0,0.01072961],[93197.0,0.4],[93196.0,0.15454838],[93190.0,0.33133462],[93183.0,0.32194587]],[[93210.0,1.0],[93214.0,0.010728],[93216.0,0.05667514],[93241.0,0.47187702],[93277.0,0.05732428]]]
["bitfinex","BTCUSD",1768324265959,[[93197.0,0.01072995],[93195.0,0.01073018],[93193.0,0.11901041],[93191.0,0.0481544],[93190.0,6.559e-05]],[[93206.0,0.01072892],[93207.0,0.0107288],[93210.0,0.01072846],[93213.0,0.04785641],[93225.0,0.32180362]]]
["bitfinex","BTCUSD",1768324320875,[[93175.0,0.01073249],[93174.0,0.06439538],[93173.0,0.01073272],[93172.0,0.01073283],[93171.0,0.01073295]],[[93180.0,0.10832],[93183.0,0.06438978],[93184.0,0.0643897],[93185.0,0.05750612],[93187.0,0.21462247]]]
["bitfinex","BTCUSD",1768324355228,[[93207.0,0.0486647],[93201.0,0.01072949],[93200.0,0.06437762],[93199.0,0.23173834],[93198.0,0.05364873]],[[93209.0,0.05400741],[93210.0,0.06437131],[93211.0,0.01072834],[93212.0,0.01072823],[93213.0,0.2252908]]]
["bitfinex","BTCUSD",1768324379634,[[93214.0,0.17264769],[93213.0,0.01072811],[93212.0,0.10046263],[93211.0,0.01072834],[90964.0,0.04117559]],[[93221.0,0.01072719],[93222.0,0.06436279],[93223.0,0.01072696],[93224.0,0.06436115],[93226.0,0.21453335]]]
["bitfinex","BTCUSD",1768324410661,[[93199.0,0.06437798],[93198.0,0.06437903],[93197.0,0.01072995],[93196.0,0.41073007],[93195.0,0.21460324]],[[93206.0,0.01072892],[93207.0,0.11333681],[93208.0,0.06437216],[93211.0,0.21456717],[93216.0,0.21455546]]]
["bitfinex","BTCUSD",1768324456742,[[93220.0,0.01072731],[93219.0,0.01072742],[93218.0,0.01072754],[93213.0,0.04033535],[93130.0,0.19208603]],[[93228.0,0.06435861],[93229.0,0.01072627],[93230.0,0.11900616],[93232.0,0.04660992],[93360.0,0.29432]]]
["bitfinex","BTCUSD",1768324503484,[[93220.0,0.04568213],[93219.0,0.06436453],[93217.0,0.01072765],[93210.0,0.4],[93201.0,0.0001855]],[[93222.0,0.00345948],[93228.0,0.01072639],[93229.0,0.01072627],[93231.0,0.22077442],[93232.0,0.01072593]]]
["bitfinex","BTCUSD",1768324548639,[[93200.0,0.01072961],[93199.0,0.01072972],[93198.0,0.06437854],[93195.0,0.21460349],[93061.0,0.36921168]],[[93206.0,0.01072892],[93207.0,0.06437338],[93208.0,0.06437222],[93209.0,0.10828],[93210.0,0.27807935]]]
["bitfinex","BTCUSD",1768324557660,[[93213.0,0.05364054],[93212.0,0.01072823],[93210.0,0.01072846],[93209.0,0.01],[93204.0,0.21458293]],[[93220.0,4.399e-05]]]
["bitfinex","BTCUSD",1768324598254,[[93281.0,0.01072029],[93279.0,0.01072052],[93278.0,0.01072064],[93277.0,0.21441333],[93274.0,0.15104]],[[93288.0,0.01071949],[93289.0,0.01071937],[93290.0,0.05359672],[93291.0,0.01071914],[93293.0,0.0593922]]]
["bitfinex","BTCUSD",1768324664059,[[93115.0,0.04571634],[93111.0,0.06443898],[93110.0,0.06443941],[93109.0,0.1191001],[93108.0,0.01074021]],[[93118.0,0.01073906],[93119.0,0.06443471],[93120.0,0.06443307],[93121.0,0.01073871],[93122.0,0.21477262]]]
["bitfinex","BTCUSD",1768324687938,[[93059.0,0.01085782],[93040.0,0.04296]],[[93080.0,0.48648507]]]
["bitfinex","BTCUSD",1768324723923,[[93125.0,0.01073825],[93124.0,0.01073837],[93123.0,0.01073848],[93121.0,0.01073871],[93119.0,0.01073894]],[[93128.0,0.04520903],[93129.0,0.00997155],[93130.0,0.10836],[93133.0,0.01073733],[93135.0,0.0107371]]]
["bitfinex","BTCUSD",1768324756391,[[93158.0,0.01073445],[93156.0,0.06440801],[93155.0,0.0644084],[93145.0,0.04910868]],[[93166.0,0.05895155]]]
["bitfinex","BTCUSD",1768324774532,[[93155.0,0.01073479],[93154.0,0.05865841],[93153.0,0.06440916],[93152.0,0.01073514],[93151.0,0.01073525]],[[93158.0,0.00037293],[93162.0,0.01073399],[93163.0,0.06440363],[93165.0,0.06440235],[93203.0,0.08230601]]]
["bitfinex","BTCUSD",1768324831449,[[93110.0,0.01073998],[93109.0,0.05370001],[93108.0,0.01109881],[93106.0,0.2255485],[93105.0,0.10836]],[[93113.0,6.798e-05],[93118.0,0.01073906],[93119.0,0.05369498],[93120.0,0.09879908],[93121.0,0.01073871]]]
["bitfinex","BTCUSD",1768324859802,[[93129.0,0.04615469],[93126.0,0.01073813],[93125.0,0.06442922],[93124.0,0.0644292],[93122.0,0.21477191]],[[93131.0,0.0001719],[93134.0,0.06442358],[93135.0,0.05368585],[93136.0,0.01073698],[93137.0,0.01073687]]]
["bitfinex","BTCUSD",1768324915671,[[93157.0,7.999e-05],[93155.0,0.10832],[93154.0,0.06440921],[93152.0,0.01073514],[93150.0,0.23202742]],[[93161.0,0.05910188],[93162.0,0.06440422],[93163.0,0.06440324],[93165.0,0.01073364],[93189.0,0.42923579]]]
["bitfinex","BTCUSD",1768324936189,[[93199.0,0.10832],[93196.0,0.01073007],[93195.0,0.06438089],[93194.0,0.06438148],[93191.0,0.21461262]],[[93203.0,0.01072926],[93204.0,0.06437492],[93205.0,0.0643753],[93206.0,0.01072892],[93365.0,0.24942587]]]
["bitfinex","BTCUSD",1768324967875,[[93215.0,0.04737211],[93213.0,0.01072811],[93211.0,0.01072834],[93210.0,0.01072846],[93158.0,0.05349589]],[[93220.0,0.01072731],[93223.0,0.01072696],[93225.0,0.01072673],[93228.0,0.21452958],[93239.0,0.32175411]]]
["bitfinex","BTCUSD",1768325011948,[[93266.0,0.01072202],[93265.0,0.06433253],[93260.0,0.04868809],[93256.0,0.05361585],[93250.0,0.22058966]],[[93271.0,0.0004],[93273.0,0.01072121],[93274.0,0.06432666],[93275.0,0.01072098],[93276.0,0.01072087]]]
["bitfinex","BTCUSD",1768325038913,[[93277.0,0.05360325],[93276.0,0.06432522],[93275.0,0.01072098],[93274.0,0.26194321],[93250.0,0.68533061]],[[93279.0,1e-08],[93285.0,0.01071983],[93286.0,0.1725186],[93287.0,0.06431815],[93288.0,0.0004]]]
["bitfinex","BTCUSD",1768325105208,[[93268.0,0.01072179],[93263.0,0.04927131],[93256.0,0.10816],[93243.0,0.0428802],[93237.0,0.42900779]],[[93278.0,0.01072064],[93280.0,0.01072041],[93281.0,9.564e-05],[93282.0,0.33120884],[93286.0,0.10816]]]
["bitfinex","BTCUSD",1768325112149,[[93250.0,0.0648433],[93249.0,0.01072397],[93247.0,0.0107242],[93246.0,0.21448524],[93242.0,0.04927131]],[[93260.0,0.33120884],[93261.0,0.01072259],[93262.0,0.04656579],[93263.0,0.10816],[93296.0,0.08118814]]]
["bitfinex","BTCUSD",1768325157641,[[93268.0,0.05360869],[93267.0,0.0107219],[93266.0,0.01083365],[93265.0,0.01072213],[93262.0,0.04634076]],[[93332.0,0.02855931],[93407.0,0.19160744],[94430.0,0.01]]]
["bitfinex","BTCUSD",1768325223431,[[93292.0,0.01071903],[93291.0,0.06431475],[93290.0,0.0535961],[93289.0,0.05857548],[93288.0,0.01071949]],[[93300.0,0.05359058],[93302.0,0.01071788],[93304.0,0.21435429],[93308.0,0.2143458],[93380.0,0.05347571]]]
["bitfinex","BTCUSD",1768325253395,[[93335.0,0.05357047],[93334.0,0.05357104],[93333.0,0.01071432],[93332.0,0.05357219],[93330.0,0.01071466]],[[93336.0,0.0002438],[93339.0,0.0491749],[93341.0,0.10816],[93345.0,0.05356527],[93348.0,0.0107126]]]
["bitfinex","BTCUSD",1768325299438,[[93348.0,0.04868352],[93347.0,0.05356358],[93346.0,0.01071283],[93345.0,0.01071294],[93343.0,0.01071317]],[[93349.0,0.0003146],[93352.0,0.00055167],[93355.0,0.05355936],[93360.0,0.01071122],[93371.0,0.32129928]]]
["bitfinex","BTCUSD",1768325332226,[[93325.0,0.4],[93323.0,0.00037193],[93322.0,0.06429329],[93321.0,0.06459932],[93320.0,0.22028546]],[[93330.0,0.06428801],[93331.0,0.06428756],[93332.0,0.01071443],[93334.0,0.0107142],[93391.0,0.04317207]]]
["bitfinex","BTCUSD",1768325355211,[[93329.0,0.4],[93327.0,0.05357464],[93326.0,0.06429066],[93325.0,0.12229134],[93324.0,0.01071535]],[[93335.0,0.01071409],[93336.0,0.06428408],[93337.0,0.01071386],[93338.0,0.06428301],[93339.0,0.21427365]]]
["bitfinex","BTCUSD",1768325415064,[[93351.0,0.11883225],[93349.0,0.06427491],[93347.0,0.04560308],[93345.0,0.00022079],[93340.0,0.22032819]],[[93359.0,0.01071134],[93360.0,0.05355641],[93363.0,0.01071088],[93370.0,0.21420237],[93380.0,0.64971703]]]
["bitfinex","BTCUSD",1768325442206,[[93314.0,0.0107165],[93311.0,0.01071685],[93309.0,0.01064891],[93297.0,0.10816],[93296.0,0.4]],[[93320.0,0.01071581],[93325.0,0.01071524],[93340.0,0.3308934],[93360.0,0.35966547],[93363.0,2.14218507]]]
["bitfinex","BTCUSD",1768325492619,[[93225.0,0.01072673],[93222.0,0.01072708],[93216.0,0.10824],[93210.0,0.33032485],[93204.0,0.04809066]],[[93228.0,1e-08],[93236.0,0.01072547],[93237.0,0.01072535],[93239.0,0.01072512],[93249.0,0.04873526]]]
["bitfinex","BTCUSD",1768325511080,[[93285.0,0.05359918],[93284.0,0.0535994],[93283.0,0.01072006],[93282.0,0.21440316],[93281.0,0.01072029]],[[93286.0,1e-08],[93293.0,0.0496788],[93295.0,0.06431228],[93297.0,0.01071845],[93300.0,0.21436425]]]
["bitfinex","BTCUSD",1768325543191,[[93305.0,0.01071753],[93304.0,0.06430568],[93303.0,0.0643066],[93302.0,0.01071788],[93300.0,0.21436175]],[[93310.0,0.00011161],[93312.0,0.01109603],[93313.0,0.06429999],[93314.0,0.06429905],[93329.0,0.02868959]]]
["bitfinex","BTCUSD",1768325584414,[[93249.0,1e-08],[93247.0,0.0107242],[93245.0,0.01072443],[93243.0,0.01072466],[93242.0,0.01072478]],[[93250.0,0.0491808],[93252.0,9.963e-05],[93257.0,0.06433866],[93258.0,0.11892294],[93272.0,0.32164054]]]
["bitfinex","BTCUSD",1768325611773,[[93229.0,0.01072627],[93228.0,0.01072639],[93227.0,0.0107265],[93225.0,0.21453402],[93224.0,0.05856635]],[[93237.0,0.11896535],[93238.0,0.01072524],[93239.0,0.06435119],[93250.0,0.37380767],[93276.0,0.12349988]]]
["bitfinex","BTCUSD",1768325680148,[[93316.0,0.00443759],[93315.0,0.01071639],[93312.0,0.01071673],[93300.0,0.48481514]],[[93324.0,0.0079535],[93327.0,0.01071501],[93328.0,0.01071489],[93329.0,0.01071478],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1768325686956,[[93294.0,0.0806037],[93291.0,0.36441296]],[[93321.0,0.0107157],[93322.0,0.05357793],[93323.0,0.01071547],[93325.0,0.01071524],[93332.0,0.04551656]]]
["bitfinex","BTCUSD",1768325736862,[[93299.0,0.4],[93298.0,0.0460307],[93291.0,0.05359573],[93289.0,0.0535967],[93287.0,0.0107196]],[[93300.0,0.0002906],[93301.0,0.06430823],[93303.0,0.06430673],[93304.0,0.01071765],[93305.0,0.01071753]]]
["bitfinex","BTCUSD",1768325783296,[[93255.0,0.06433868],[93254.0,0.06434032],[93251.0,0.21447284],[93247.0,0.2144825],[93245.0,0.04501668]],[[93262.0,0.05584311],[93263.0,0.17257423],[93264.0,0.06433366],[93266.0,0.01072202],[94390.0,4.378e-05]]]
["bitfinex","BTCUSD",1768325826115,[[93219.0,0.09958003],[93217.0,0.01072765],[93215.0,0.21455683],[93214.0,0.010728],[93211.0,0.21456591]],[[93226.0,0.01072662],[93227.0,0.06435939],[93229.0,0.11900627],[93230.0,0.01072616],[93231.0,0.21452152]]]
["bitfinex","BTCUSD",1768325855678,[[93197.0,0.01072995],[93196.0,0.05365032],[93195.0,0.0643811],[93095.0,0.19198052],[92807.0,0.0002727]],[[93204.0,0.01072915],[93205.0,1.06437423],[93206.0,0.17269461],[93207.0,0.0107288],[93215.0,0.21455826]]]
["bitfinex","BTCUSD",1768325898978,[[93153.0,0.01073502],[93151.0,0.05845181],[93150.0,0.01073537],[93149.0,0.01073548],[93143.0,0.21472292]],[[93161.0,0.1190941],[93163.0,0.01073387],[93169.0,0.26076969],[93177.0,0.32196839],[93200.0,0.08004196]]]
["bitfinex","BTCUSD",1768325921007,[[93135.0,0.01110933],[93134.0,0.06442304],[93133.0,0.06442393],[93132.0,0.01073744],[93130.0,0.21475262]],[[93139.0,0.0471182],[93142.0,0.06441804],[93143.0,0.01073617],[93144.0,0.01073606],[93146.0,0.21471794]]]
["bitfinex","BTCUSD",1768325956944,[[93143.0,0.01073617],[93142.0,0.01073629],[93141.0,0.06441733],[93135.0,0.21493871],[93125.0,0.32214736]],[[93149.0,0.00030776],[93152.0,0.05367671],[93153.0,0.01073502],[93154.0,0.0003723],[93155.0,0.01073479]]]
["bitfinex","BTCUSD",1768326014162,[[93131.0,0.04618129],[93128.0,0.0107379],[93127.0,0.0644279],[93126.0,0.05369025],[93125.0,0.01073825]],[[93138.0,0.01073675],[93139.0,0.06442008],[93140.0,0.05368262],[93141.0,0.01073641],[93142.0,0.21472705]]]
["bitfinex","BTCUSD",1768326031258,[[93156.0,0.04778483],[93155.0,0.11909479],[93154.0,0.064409],[93144.0,0.21471959],[93140.0,0.48653397]],[[93164.0,5.197e-05],[93165.0,0.01073364],[93166.0,0.06440172],[93167.0,0.01073341],[93263.0,0.13158898]]]
["bitfinex","BTCUSD",1768326078028,[[93157.0,0.01073456],[93156.0,0.06440804],[93155.0,0.06440874],[93154.0,0.05654537],[93153.0,0.32339255]],[[93164.0,0.01073375],[93165.0,0.06440221],[93166.0,0.05366821],[93167.0,0.01073341],[93169.0,0.22539893]]]
["bitfinex","BTCUSD",1768326113200,[[93152.0,0.05367543],[93150.0,0.01073537],[93146.0,0.04732019],[93144.0,0.1084]],[[93170.0,0.5331383],[93172.0,0.1084],[93181.0,0.04292],[93219.0,0.04768921]]]
["bitfinex","BTCUSD",1768326172904,[[93236.0,0.01072547],[93235.0,0.05362787],[93234.0,0.0643532],[93232.0,0.01072593],[93231.0,0.21451971]],[[93242.0,0.01072478],[93243.0,0.06434825],[93244.0,0.05362376],[93245.0,0.00062792],[93246.0,0.01072432]]]
["bitfinex","BTCUSD",1768326204247,[[93338.0,0.0498089],[93333.0,0.01071432],[93332.0,0.01071443],[93331.0,0.06428693],[93330.0,0.01071466]],[[93339.0,0.05356817],[93340.0,0.05356808],[93341.0,0.0107134],[93342.0,0.01071329],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1768326247052,[[93294.0,0.047723],[93292.0,0.01071903],[93291.0,0.01071914],[93260.0,0.48513962],[93251.0,1.07236545]],[[93300.0,0.01071811],[93301.0,0.01071799],[93303.0,0.01071776],[93304.0,0.01071765],[93309.0,0.10816]]]
["bitfinex","BTCUSD",1768326274896,[[93295.0,0.01071868],[93294.0,0.06431246],[93293.0,0.06431349],[93292.0,0.01071903],[93290.0,0.21438492]],[[93301.0,0.04985128],[93303.0,0.01071776],[93304.0,0.01071765],[93305.0,0.06441734],[93321.0,0.32147158]]]
["bitfinex","BTCUSD",1768326303834,[[93255.0,0.01072328],[93254.0,0.0107234],[93253.0,0.01072351],[93250.0,0.10816],[93249.0,0.21486187]],[[93263.0,0.01072236],[93264.0,0.01072225],[93265.0,0.27411486],[93266.0,0.01072202],[93267.0,0.04899868]]]
["bitfinex","BTCUSD",1768326346400,[[93352.0,0.01071214],[93351.0,0.01071225],[93350.0,0.11883237],[93349.0,0.05356188],[93348.0,0.21425146]],[[93359.0,0.01071134],[93360.0,0.38469743],[93361.0,0.01071111],[93363.0,0.22493014],[93369.0,0.21420547]]]
["bitfinex","BTCUSD",1768326391730,[[93300.0,0.01071811],[93299.0,0.06579577],[93298.0,0.06430903],[93297.0,0.01071845],[93295.0,0.21437178]],[[93304.0,0.04809622],[93305.0,0.01071753],[93306.0,0.06430457],[93308.0,0.16174601],[93315.0,0.21432907]]]
["bitfinex","BTCUSD",1768326422406,[[93313.0,0.04533828],[93310.0,0.01071696],[93295.0,0.3215579],[93272.0,1.07212417],[93260.0,0.2]],[[93317.0,0.01071616],[93323.0,0.00037216],[93325.0,0.10816],[93332.0,0.04123043],[93339.0,0.36425201]]]
["bitfinex","BTCUSD",1768326451230,[[93301.0,0.01071799],[93300.0,0.0535902],[93299.0,0.01071822],[93298.0,0.01071834],[93295.0,0.04800749]],[[93307.0,0.06430415],[93308.0,0.05358632],[93309.0,0.01071707],[93310.0,0.01071696],[93311.0,0.01071685]]]
["bitfinex","BTCUSD",1768326492891,[[93359.0,0.01071134],[93358.0,0.17238841],[93357.0,0.0535578],[93355.0,0.22494646],[93350.0,0.21424646]],[[93365.0,0.01071065],[93366.0,0.06426353],[93367.0,0.05355321],[93368.0,0.0107103],[93370.0,0.22491264]]]
["bitfinex","BTCUSD",1768326526491,[[93265.0,0.01072213],[93262.0,0.01072248],[93258.0,0.0466544],[93252.0,0.1082],[93223.0,1.07269379]],[[93271.0,0.01072144],[93273.0,0.05360632],[93275.0,0.01072098],[93276.0,0.01072087],[93277.0,0.01072075]]]
["bitfinex","BTCUSD",1768326587774,[[93358.0,0.06426861],[93357.0,0.01071156],[93356.0,0.05355837],[93355.0,0.01071179],[93354.0,0.2142381]],[[93365.0,0.06453653],[93366.0,0.01071053],[93367.0,0.05355217],[93368.0,0.0107103],[93369.0,0.32236436]]]
["bitfinex","BTCUSD",1768326606142,[[93355.0,0.04523736],[93354.0,0.0642714],[93351.0,0.01071225]],[[93360.0,0.01071122],[93361.0,0.05355582],[93362.0,0.05355497],[93363.0,0.01071088],[93364.0,0.21421547]]]
["bitfinex","BTCUSD",1768326672875,[[93371.0,0.06425976],[93370.0,0.01071007],[93369.0,0.06426109],[93368.0,0.0107103],[93366.0,0.21421007]],[[93376.0,0.10812],[93377.0,0.01070927],[93378.0,0.06425526],[93379.0,0.09320954],[93380.0,0.01070893]]]
["bitfinex","BTCUSD",1768326689201,[[93326.0,0.01082661],[93323.0,0.01071547],[93320.0,0.04945026],[93318.0,0.21431921],[93297.0,0.42873734]],[[93332.0,0.01071443],[93333.0,0.01071432],[93334.0,0.0107142],[93335.0,0.01071409],[93336.0,0.17240417]]]
["bitfinex","BTCUSD",1768326746302,[[93310.0,0.01071696],[93295.0,0.0003382],[93290.0,0.04947376],[93279.0,0.05912287],[93276.0,1.07207919]],[[93321.0,0.05925237],[93330.0,0.48451933],[93340.0,0.32140771],[93392.0,0.07668883],[93406.0,0.0002]]]
["bitfinex","BTCUSD",1768326781702,[[93303.0,0.01071776],[93302.0,0.01071788],[93301.0,0.01071799],[93300.0,0.1082],[93299.0,0.01071822]],[[93309.0,0.06430294],[93310.0,0.34152502],[93312.0,0.01071673],[93317.0,0.2143252],[93318.0,0.1082]]]
["bitfinex","BTCUSD",1768326823623,[[93280.0,0.01072041],[93279.0,0.06432313],[93278.0,0.01072064],[93277.0,0.05360325],[93276.0,0.2144169]],[[93286.0,0.16874162],[93287.0,0.06439348],[93288.0,0.05359771],[93291.0,0.21438486],[93300.0,0.33062288]]]
["bitfinex","BTCUSD",1768326852932,[[93292.0,0.04854009],[93290.0,0.06431535],[93289.0,0.01071937],[93288.0,0.01071949],[93287.0,0.0107196]],[[93296.0,0.01071857],[93297.0,0.01071845],[93298.0,0.06431006],[93299.0,0.01071822],[93301.0,0.32256037]]]
["bitfinex","BTCUSD",1768326886318,[[93289.0,0.04890872],[93288.0,0.01071949],[93287.0,0.06431727],[93286.0,0.06431828],[93284.0,0.22511891]],[[93293.0,0.01071891],[93294.0,0.06431308],[93295.0,0.06431267],[93296.0,0.01071857],[93298.0,0.2250859]]]
["bitfinex","BTCUSD",1768326931444,[[93233.0,0.01072581],[93225.0,0.04936843],[93215.0,0.1513267],[93210.0,0.33119689],[93203.0,0.01287512]],[[93236.0,0.10824],[93246.0,0.04946686],[93249.0,0.01072397],[93250.0,0.04284],[93260.0,0.41298669]]]
["bitfinex","BTCUSD",1768326978128,[[93186.0,0.01073122],[93185.0,0.0643878],[93184.0,0.05365713],[93183.0,0.01073157],[92711.0,100.0003518]],[[93192.0,0.01073053],[93193.0,0.06438352],[93194.0,0.06438282],[93199.0,0.04891857],[93224.0,0.08085708]]]
["bitfinex","BTCUSD",1768327007663,[[93158.0,0.01073445],[93157.0,0.00014819],[93156.0,0.01073468],[93154.0,0.01106891],[93141.0,0.32209175]],[[93166.0,0.05657455],[93171.0,0.10832],[93187.0,0.32193349],[93212.0,0.02900444],[93229.0,0.000276]]]
["bitfinex","BTCUSD",1768327039051,[[93227.0,0.04792105],[93198.0,0.04288],[93190.0,0.33141891],[93163.0,0.16613254],[93134.0,0.13486916]],[[93240.0,0.3317916],[93242.0,0.10832],[93245.0,0.04821128],[93250.0,0.05784117],[93254.0,0.04288]]]
["bitfinex","BTCUSD",1768327097549,[[93196.0,0.05365037],[93195.0,0.05365094],[93194.0,0.0053303],[93191.0,0.01073064],[93188.0,0.01073099]],[[93197.0,0.15705782],[93205.0,0.01072903],[93207.0,0.0107288],[93209.0,0.01072857],[93210.0,0.22086388]]]
["bitfinex","BTCUSD",1768327126702,[[93181.0,9.192e-05],[93179.0,0.04767926],[93178.0,0.10824],[93175.0,0.01073249],[93150.0,0.91526243]],[[93202.0,0.04948868],[93208.0,0.10824],[93249.0,0.02883205],[93257.0,0.0384756],[93266.0,0.05763206]]]
["bitfinex","BTCUSD",1768327187852,[[93128.0,0.0107379],[93126.0,0.01073813],[93124.0,0.21476612],[93111.0,0.32219445],[93100.0,0.2]],[[93132.0,0.08987394],[93136.0,0.05368543],[93137.0,0.01073687],[93138.0,0.04911224],[93144.0,0.04288]]]
["bitfinex","BTCUSD",1768327201408,[[93113.0,0.01073963],[93112.0,0.0536985],[93103.0,0.04719687],[93101.0,0.10836],[93100.0,0.06023569]],[[93120.0,0.01073883],[93121.0,0.11354472],[93122.0,0.01],[93123.0,0.01073848],[93128.0,0.10836]]]
["bitfinex","BTCUSD",1768327227672,[[93166.0,0.01073352],[93165.0,0.06440171],[93163.0,0.01073387],[93147.0,0.32206986],[92455.0,0.035]],[[93175.0,0.10836],[93182.0,0.01073168],[93187.0,0.0003596],[93190.0,0.48708001],[93205.0,0.42916465]]]
["bitfinex","BTCUSD",1768327280351,[[93162.0,0.01073399],[93161.0,0.0107341],[93160.0,0.06440529],[93159.0,0.01073433],[93158.0,0.05367186]],[[93165.0,0.03576624],[93167.0,0.01073341],[93168.0,0.06440004],[93169.0,0.06440016],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1768327336076,[[93163.0,0.04835867],[93161.0,0.0107341],[93160.0,0.05367067],[93159.0,0.01073433],[93158.0,0.01073445]],[[93169.0,0.01073318],[93170.0,0.01073306],[93171.0,0.06439809],[93174.0,0.00011169],[94289.0,0.05848288]]]
["bitfinex","BTCUSD",1768327372178,[[93214.0,0.010728],[93210.0,0.04721959],[93196.0,0.32189961],[93190.0,0.48675066],[93174.0,0.05356691]],[[93240.0,0.01072501],[93241.0,0.01072489],[93247.0,0.00071169]]]
["bitfinex","BTCUSD",1768327408406,[[93157.0,0.01073456],[93156.0,0.06440769],[93155.0,0.01073479],[93154.0,0.01073491],[93153.0,0.0024403]],[[93163.0,0.01073387],[93164.0,0.05366899],[93165.0,0.05378011],[93168.0,0.05763281],[93214.0,0.2493]]]
["bitfinex","BTCUSD",1768327422404,[[93140.0,0.2],[93138.0,0.05812647]],[[93190.0,0.01073076],[93192.0,0.01073053],[93196.0,0.00999998],[93199.0,0.04685841],[93200.0,0.33139156]]]
["bitfinex","BTCUSD",1768327465013,[[93365.0,0.01071065],[93363.0,0.01071088],[93356.0,0.04756066],[93347.0,0.32137825],[93320.0,0.48518646]],[[93380.0,0.05921603],[93381.0,0.01070881],[93382.0,0.1082],[93383.0,0.01070858],[93389.0,0.04284]]]
["bitfinex","BTCUSD",1768327508820,[[93386.0,0.05354071],[93385.0,0.01070835],[93384.0,0.01070847],[93355.0,0.0569101]],[[93392.0,0.01087765],[93398.0,0.10832],[93400.0,0.04598963],[93405.0,0.2141226]]]
["bitfinex","BTCUSD",1768327552629,[[93371.0,0.01070996],[93370.0,0.06426043],[93369.0,0.01071019],[93367.0,0.02231428],[93365.0,0.21421162]],[[93376.0,0.01070938],[93377.0,0.0642559],[93378.0,0.06425525],[93379.0,0.01070904],[93382.0,0.21417586]]]
["bitfinex","BTCUSD",1768327561016,[[93340.0,0.01071352],[93339.0,0.02255485],[93338.0,0.01071375],[93336.0,0.11883397],[93330.0,0.21429201]],[[93346.0,0.01071283],[93356.0,0.214235],[93357.0,0.04977197],[93365.0,0.32132213],[93641.0,0.53551856]]]
["bitfinex","BTCUSD",1768327604704,[[93367.0,0.01071042],[93365.0,0.06426363],[93363.0,0.01071088],[93362.0,0.21421875],[93361.0,0.01071111]],[[93370.0,0.0002852],[93373.0,0.0642588],[93374.0,0.01070961],[93376.0,0.05661279],[93378.0,0.10812]]]
["bitfinex","BTCUSD",1768327633250,[[93462.0,0.01069953],[93461.0,0.01069965],[93460.0,0.0106538],[93459.0,0.01069987],[93456.0,0.21400326]],[[93469.0,0.01069873],[93470.0,0.06027325],[93472.0,0.05349237],[93473.0,0.01069827],[93474.0,0.21396474]]]
["bitfinex","BTCUSD",1768327676075,[[93344.0,0.0642783],[93343.0,0.01075329],[93342.0,0.01071329],[93341.0,0.0107134],[93339.0,0.15732884]],[[93350.0,0.01979962],[93352.0,0.01071214],[93353.0,0.0535607],[93354.0,0.06427251],[93356.0,0.04990235]]]
["bitfinex","BTCUSD",1768327734970,[[93311.0,0.04706165],[93309.0,0.01071707],[93308.0,0.01071719],[93305.0,0.01071753],[93300.0,0.48492319]],[[93317.0,0.01071616],[93318.0,0.11891604],[93319.0,0.01071593],[93345.0,0.42852606],[93387.0,0.09525848]]]
["bitfinex","BTCUSD",1768327772386,[[93372.0,0.0094636],[93371.0,0.0535496],[93370.0,0.01071007],[93369.0,0.05355057],[93368.0,0.0107103]],[[93378.0,0.01070916],[93379.0,0.01070904],[93380.0,0.06425395],[93381.0,0.01070881],[93384.0,0.01070847]]]
["bitfinex","BTCUSD",1768327794162,[[93398.0,0.11878686],[93397.0,0.01070698],[93396.0,0.05353512],[93394.0,0.260001],[93388.0,0.21415869]],[[93406.0,0.06423612],[93407.0,0.01070583],[93408.0,0.06423471],[93412.0,0.04954604],[93415.0,0.21409967]]]
["bitfinex","BTCUSD",1768327852369,[[93345.0,0.01071294],[93343.0,4.016e-05],[93339.0,0.24250831],[93330.0,0.0004709],[93320.0,0.484313]],[[93355.0,0.01071179],[93357.0,0.05655655],[93361.0,0.07508],[93370.0,0.484313],[93439.0,0.2412155]]]
["bitfinex","BTCUSD",1768327882176,[[93358.0,0.00051906],[93355.0,0.01071179],[93354.0,0.05355931],[93353.0,0.05355968],[93352.0,0.05679396]],[[93361.0,0.06426675],[93362.0,0.06426618],[93365.0,0.21421344],[93370.0,0.04633533],[93644.0,0.61202121]]]
["bitfinex","BTCUSD",1768327934275,[[93380.0,0.15388371],[93378.0,0.06425484],[93377.0,0.06425547],[93374.0,0.21419214]],[[93385.0,0.01070835],[93386.0,0.06424957],[93387.0,0.0642488],[93389.0,0.21415866],[93393.0,0.21414953]]]
["bitfinex","BTCUSD",1768327955023,[[93374.0,0.01070961],[93373.0,0.05354835],[93372.0,0.01070984],[93371.0,0.01070996],[93370.0,0.01071007]],[[93379.0,0.04995834],[93380.0,0.11878893],[93381.0,0.01070881],[93382.0,0.05354368],[93419.0,0.21969914]]]
["bitfinex","BTCUSD",1768327987627,[[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.06421227],[93439.0,0.01070216],[93432.0,0.21405807]],[[93448.0,0.04697947],[93449.0,0.06420637],[93451.0,0.01070079],[93455.0,0.000119],[93456.0,0.21400452]]]
["bitfinex","BTCUSD",1768328026799,[[93478.0,0.05348852],[93477.0,0.05348883],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.01069816]],[[93479.0,0.0002447],[93486.0,0.01069678],[93487.0,0.06418038],[93489.0,0.04574147],[93595.0,0.88159115]]]
["bitfinex","BTCUSD",1768328052241,[[93562.0,0.03086007],[93556.0,0.01068878],[93554.0,0.01068901],[93527.0,0.53138105],[93512.0,0.0003754]],[[93567.0,0.01068752],[93570.0,0.01068718],[93581.0,0.00031143],[93583.0,0.04604266],[93594.0,0.10792]]]
["bitfinex","BTCUSD",1768328077736,[[93428.0,0.01800732],[93427.0,0.10792],[93421.0,0.01070423],[93419.0,0.05352213],[93416.0,0.21409423]],[[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.05351042],[93441.0,0.01070194],[93442.0,0.05350933]]]
["bitfinex","BTCUSD",1768328121281,[[93463.0,0.01069942],[93462.0,0.06419684],[93461.0,0.05349822],[93459.0,0.01069987],[93458.0,0.25999613]],[[93475.0,0.01069804],[93476.0,0.10092378],[93477.0,0.05348916],[93478.0,0.0106977],[93479.0,0.21395238]]]
["bitfinex","BTCUSD",1768328163972,[[93492.0,0.05793336],[93488.0,0.01069655],[93485.0,5.162e-05],[93483.0,0.2139411],[92791.0,0.025]],[[93504.0,0.11865472],[93505.0,0.01069461],[93514.0,0.26219632],[93534.0,0.0289364],[93561.0,0.0004463]]]
["bitfinex","BTCUSD",1768328190944,[[93453.0,0.04675183],[93452.0,0.01070068],[93451.0,0.06420433],[93449.0,0.01070102],[93448.0,0.21402244]],[[93463.0,0.01069942],[93464.0,0.1721561],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1768328251654,[[93534.0,0.04938354],[93528.0,0.01069198],[93526.0,0.01069221],[93510.0,0.38858354],[93507.0,0.42777361]],[[93543.0,0.01069027],[93545.0,0.00994838],[93546.0,0.01068992],[93551.0,0.04967006],[93552.0,0.10792]]]
["bitfinex","BTCUSD",1768328256230,[[93531.0,0.01069164],[93529.0,0.05345893],[93528.0,0.01069198]],[[93537.0,0.04617483],[93539.0,0.01069072],[93540.0,0.0641437],[93548.0,0.21379467],[93634.0,0.05368642]]]
["bitfinex","BTCUSD",1768328319811,[[93612.0,0.05341151],[93611.0,0.0106825],[93610.0,0.01068261],[93609.0,0.22433637]],[[93618.0,0.10784],[93622.0,0.05340627],[93623.0,0.01090768],[93624.0,0.10309591]]]
["bitfinex","BTCUSD",1768328338566,[[93598.0,0.01068398],[93597.0,0.06410449],[93596.0,0.05342009],[93594.0,0.01068444],[93593.0,0.21369051]],[[93605.0,0.05605471],[93606.0,0.0640988],[93607.0,0.06409813],[93608.0,0.01068284],[93651.0,0.27806438]]]
["bitfinex","BTCUSD",1768328388470,[[93573.0,0.04970682],[93571.0,0.01068707],[93569.0,0.05343642],[93568.0,0.01068741],[93567.0,0.01068752]],[[93574.0,0.00051781],[93585.0,0.01068547],[93598.0,0.32078941],[93600.0,0.32894796]]]
["bitfinex","BTCUSD",1768328415405,[[93568.0,0.05667103],[93567.0,0.01068752],[93566.0,0.01068764],[93565.0,0.0641262],[93563.0,0.01068799]],[[93575.0,0.01068661],[93576.0,0.06411928],[93577.0,0.05343196],[93580.0,0.32156217],[93590.0,0.37485219]]]
["bitfinex","BTCUSD",1768328432162,[[93549.0,0.06413731],[93548.0,0.01],[93547.0,0.01068981],[93546.0,0.04530019],[93525.0,0.04272]],[[93561.0,0.06412953],[93565.0,0.05572025],[93580.0,0.42744377],[93590.0,0.48246851]]]
["bitfinex","BTCUSD",1768328487412,[[93544.0,0.0641409],[93543.0,0.01102977],[93542.0,0.06414201],[93540.0,0.01069061],[93539.0,0.0451582]],[[93552.0,0.01068924],[93553.0,0.05344597],[93554.0,0.01068901],[93559.0,0.10784],[93561.0,0.04533912]]]
["bitfinex","BTCUSD",1768328520340,[[93594.0,0.01068444],[93593.0,0.01068455],[93585.0,0.32870572],[93581.0,0.32151843],[92483.0,0.59972194]],[[93602.0,0.01068353],[93606.0,0.10784],[93612.0,0.0483971],[93658.0,0.02868339],[93670.0,0.03204092]]]
["bitfinex","BTCUSD",1768328557432,[[93612.0,0.01068239],[93611.0,0.06409485],[93610.0,0.01068261],[93609.0,0.05341311],[93242.0,0.56122226]],[[93618.0,0.0106817],[93619.0,0.01118063],[93620.0,0.06408904],[93621.0,0.06408836],[93624.0,0.04970982]]]
["bitfinex","BTCUSD",1768328586731,[[93612.0,0.01068239],[93611.0,0.06409485],[93610.0,0.00037101],[93609.0,0.01068273],[93608.0,0.01118191]],[[93619.0,0.01068159],[93620.0,0.06408916],[93621.0,0.01068136],[93622.0,0.05340644],[93623.0,0.01068113]]]
["bitfinex","BTCUSD",1768328616413,[[93584.0,0.05342759],[93583.0,0.06411394],[93582.0,0.01068581],[93580.0,0.01068604],[93199.0,100.0002867]],[[93593.0,0.06410758],[93594.0,0.01068444],[93642.0,0.02868339],[93848.0,0.53551856],[94065.0,0.49726723]]]
["bitfinex","BTCUSD",1768328660878,[[93571.0,0.01068707],[93570.0,0.06412285],[93566.0,0.21375224],[93486.0,0.13077812],[93478.0,0.24786373]],[[93579.0,0.06411727],[93581.0,0.01079731],[93583.0,0.21371435]]]
["bitfinex","BTCUSD",1768328707710,[[93519.0,0.01069301],[93518.0,0.0641585],[93516.0,0.11105297],[93514.0,0.21387133],[93510.0,0.00033415]],[[93527.0,0.01069209],[93528.0,0.06415221],[93529.0,0.05345963],[93531.0,0.01069164],[93532.0,0.26350251]]]
["bitfinex","BTCUSD",1768328733786,[[93499.0,0.0106953],[93498.0,0.05347682],[93497.0,0.06417312],[93496.0,0.05942453],[93495.0,0.01069575]],[[93510.0,0.01069404],[93834.0,0.00073999]]]
["bitfinex","BTCUSD",1768328806338,[[93530.0,0.04858097],[93527.0,0.10792],[93522.0,0.06415578],[93520.0,0.23012192],[93518.0,0.21386158]],[[93532.0,0.05345796],[93533.0,0.01069141],[93535.0,0.01069118],[93540.0,0.21381277],[93556.0,0.32066445]]]
["bitfinex","BTCUSD",1768328811727,[[93538.0,0.01069084],[93537.0,0.06414573],[93536.0,0.05345534],[93535.0,0.01069118],[93534.0,0.05927226]],[[93545.0,0.01069004],[93546.0,0.06413973],[93547.0,0.06413909],[93548.0,0.01068969],[93550.0,0.3784675]]]
["bitfinex","BTCUSD",1768328882257,[[93470.0,0.05349283],[93469.0,0.06419223],[93467.0,0.01069896],[93466.0,0.01069907],[93465.0,0.01069919]],[[93472.0,0.10792],[93480.0,0.21929364],[93481.0,0.05348715],[93485.0,0.0106969],[93488.0,0.2139324]]]
["bitfinex","BTCUSD",1768328906011,[[93467.0,0.01069896],[93466.0,0.01069907],[93465.0,0.01069919],[93463.0,0.05742411],[93461.0,0.21399205]],[[93473.0,0.09348768],[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.0106977],[93480.0,0.4332441]]]
["bitfinex","BTCUSD",1768328955341,[[93467.0,0.06419377],[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.21399027],[93458.0,0.04820003]],[[93475.0,0.05650532],[93476.0,0.06418764],[93477.0,0.05348909],[93478.0,0.10796],[93482.0,0.21394528]]]
["bitfinex","BTCUSD",1768328998701,[[93482.0,0.06418318],[93481.0,0.06418398],[93480.0,0.01069747],[93479.0,0.01069758],[93474.0,0.04689539]],[[93487.0,0.00037173],[93488.0,0.10796],[93490.0,0.01090523],[93491.0,0.06417745],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1768329014704,[[93465.0,0.0585996],[93464.0,0.0106993],[93463.0,0.06419641],[93461.0,0.01069965],[93460.0,0.21418739]],[[93472.0,0.01069839],[93473.0,0.06418979],[93474.0,0.01069816],[93475.0,0.01069804],[93477.0,0.21395718]]]
["bitfinex","BTCUSD",1768329058675,[[93441.0,0.108],[93438.0,0.04706301],[93435.0,0.01070262],[93434.0,0.1069762],[93433.0,0.05351326]],[[93444.0,0.06420988],[93445.0,0.06420944],[93446.0,0.01070136],[93448.0,0.01070113],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1768329098766,[[93466.0,0.01069907],[93465.0,0.01078264],[93464.0,0.0106993],[93462.0,0.11865953],[93458.0,0.21399943]],[[93473.0,0.04923383],[93474.0,0.01069816],[93477.0,0.01069781],[93484.0,0.21394231],[93511.0,1.06940176]]]
["bitfinex","BTCUSD",1768329119380,[[93504.0,0.01069472],[93503.0,0.01069484],[93501.0,0.05666075],[93499.0,0.10796],[93485.0,0.32090379]],[[93514.0,0.01057532],[93515.0,0.01069347],[93517.0,0.2245584],[93518.0,0.04383383],[93524.0,0.21385029]]]
["bitfinex","BTCUSD",1768329193405,[[93561.0,0.01068821],[93560.0,0.06412969],[93559.0,0.01068844],[93558.0,0.0641313],[93557.0,0.01068867]],[[93568.0,0.01079881],[93569.0,0.06412404],[93570.0,0.0534365],[93571.0,0.11856707],[93573.0,0.21413696]]]
["bitfinex","BTCUSD",1768329196770,[[93522.0,0.01069267],[93521.0,0.01069278],[93518.0,0.21386192],[93515.0,0.10788],[93513.0,0.21387261]],[[93528.0,0.00011129],[93529.0,0.0457484],[93532.0,0.01069152],[93533.0,0.06414889],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1768329247067,[[93586.0,0.01068535],[93584.0,0.05342764],[93583.0,0.06411319],[93582.0,0.01068581],[93580.0,0.21371862]],[[93593.0,0.01068455],[93594.0,0.05342273],[93596.0,0.17198579],[93597.0,0.04703438],[93598.0,0.21368022]]]
["bitfinex","BTCUSD",1768329299970,[[93541.0,0.01069049],[93540.0,0.06414361],[93539.0,0.06414426],[93537.0,0.21381899],[93536.0,0.0470591]],[[93549.0,0.01068958],[93550.0,0.06413692],[93551.0,0.09445588],[93552.0,0.11856924],[93553.0,0.22447194]]]
["bitfinex","BTCUSD",1768329346391,[[93586.0,0.01068535],[93585.0,0.01068547],[93584.0,0.01068558],[93582.0,0.01068581],[93580.0,0.01068604]],[[93594.0,0.01068444],[93595.0,0.16126175],[93596.0,0.01068421],[93599.0,0.04822415],[93600.0,0.0002774]]]
["bitfinex","BTCUSD",1768329392034,[[93638.0,0.04766645],[93637.0,0.0640771],[93636.0,0.06407748],[93635.0,0.11843976],[93633.0,0.22427941]],[[93645.0,0.01067862],[93646.0,0.06407132],[93647.0,0.01067839],[93650.0,0.21356316],[93654.0,0.24790893]]]
["bitfinex","BTCUSD",1768329421466,[[93644.0,0.01067874],[93643.0,0.0640729],[93642.0,0.06407372],[93640.0,0.21358326],[93620.0,0.41892589]],[[93652.0,0.01067782],[93653.0,0.06406633],[93654.0,0.0106776],[93656.0,0.01067737],[93658.0,0.01366077]]]
["bitfinex","BTCUSD",1768329468632,[[93621.0,0.01068136],[93620.0,0.21456859],[93619.0,0.06408915],[93618.0,0.0106817],[93617.0,0.01068182]],[[93627.0,0.0463752],[93628.0,0.01068056],[93629.0,0.06408271],[93630.0,0.05340174],[93631.0,0.01068022]]]
["bitfinex","BTCUSD",1768329494688,[[93609.0,0.01068273],[93608.0,0.01068284],[93607.0,0.11848296],[93606.0,0.01068307],[93593.0,0.04268]],[[93617.0,0.01068176],[93618.0,0.00542982],[93619.0,0.04718861],[93621.0,0.01068136],[93623.0,0.01068113]]]
["bitfinex","BTCUSD",1768329526635,[[93579.0,0.01068615],[93578.0,0.06411737],[93577.0,0.06411827],[93576.0,0.0106865],[93575.0,0.21373178]],[[93583.0,0.10774808],[93584.0,0.00037155],[93587.0,0.01068524],[93588.0,0.11112773],[93589.0,0.06411041]]]
["bitfinex","BTCUSD",1768329584031,[[93534.0,0.01069129],[93533.0,0.1506],[93532.0,0.01106284],[93531.0,0.01069164],[93529.0,0.04775016]],[[93543.0,0.04797119],[93573.0,0.4274774],[93575.0,1.06867042],[93596.0,0.02904439],[93688.0,0.19180744]]]
["bitfinex","BTCUSD",1768329600367,[[93528.0,0.04786151],[93527.0,0.10788],[93523.0,0.01069255],[93522.0,0.064156],[93521.0,0.0641567]],[[93532.0,0.06221237],[93533.0,0.01069141],[93582.0,0.02873299],[93583.0,0.2493]]]
["bitfinex","BTCUSD",1768329628195,[[93522.0,0.0641558],[93521.0,0.0641564],[93520.0,0.01069289],[93519.0,0.01069301],[93518.0,0.21386223]],[[93529.0,0.04660203],[93531.0,0.06415032],[93532.0,0.06414925],[93534.0,0.01069129],[93574.0,0.02878596]]]
["bitfinex","BTCUSD",1768329682432,[[93489.0,1e-08],[93483.0,0.04739549],[93470.0,0.01069861],[93468.0,0.11857884],[93462.0,0.21398928]],[[93490.0,0.05348165],[93491.0,0.05348108],[93492.0,0.0106961],[93493.0,0.22461748],[93496.0,0.22460974]]]
["bitfinex","BTCUSD",1768329701789,[[93427.0,0.0004],[93424.0,0.0004],[93421.0,0.01070423],[93420.0,0.05352159],[93419.0,0.01070446]],[[93428.0,0.04712446],[93430.0,0.0107032],[93431.0,0.01070308],[93433.0,0.06421764],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1768329734183,[[93464.0,0.108],[93454.0,0.11394469],[93453.0,0.01070056],[93450.0,0.2674778],[93414.0,0.05345141]],[[93465.0,0.05349596],[93466.0,0.05349547],[93467.0,0.01069896],[93468.0,0.22377862],[93469.0,0.05479618]]]
["bitfinex","BTCUSD",1768329774513,[[93513.0,0.0106937],[93510.0,0.01069404],[93509.0,0.01069415],[93508.0,0.01069427],[93501.0,0.15544078]],[[93523.0,0.01069255],[93524.0,0.01069244],[93526.0,0.01069221],[93528.0,0.01069198],[93546.0,0.42759782]]]
["bitfinex","BTCUSD",1768329843368,[[93505.0,0.0962],[93500.0,0.05347544],[93496.0,0.04773624],[93489.0,0.00050436],[93487.0,0.04276]],[[93513.0,0.05346864],[93514.0,0.01069358],[93515.0,0.07727841],[93516.0,0.01069335],[93524.0,0.32251408]]]
["bitfinex","BTCUSD",1768329872220,[[93536.0,0.05345535],[93535.0,0.01069118],[93534.0,0.05876704],[93533.0,0.01069141],[93532.0,0.01069152]],[[93541.0,0.0004],[93542.0,0.0003067],[93550.0,0.00022681],[93551.0,0.04807575],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1768329919233,[[93550.0,0.04861555],[93549.0,0.05344764],[93547.0,0.01068981],[93546.0,0.01672122],[93545.0,0.21379961]],[[93557.0,0.01068867],[93558.0,0.01095335],[93559.0,0.06453094],[93560.0,0.01068832],[93563.0,0.04272]]]
["bitfinex","BTCUSD",1768329929134,[[93531.0,0.01069164],[93530.0,0.06415022],[93529.0,0.01069187],[93527.0,0.21384176],[93499.0,0.05972535]],[[93540.0,0.01069061],[93541.0,0.06414327],[93542.0,0.05345193],[93544.0,0.22449438],[93591.0,0.02880778]]]
["bitfinex","BTCUSD",1768329993179,[[93545.0,0.01069004],[93544.0,0.01069015],[93543.0,0.06414159],[93542.0,9.141e-05],[93541.0,0.01069049]],[[93553.0,0.01068912],[93554.0,0.01068901],[93555.0,0.06413365],[93559.0,0.04517956],[93564.0,0.21375867]]]
["bitfinex","BTCUSD",1768330019733,[[93632.0,0.04556768],[93631.0,0.01068022],[93630.0,0.01068033],[93629.0,0.01068045],[93628.0,1.0]],[[93642.0,0.01067896],[93644.0,0.01067874],[93646.0,0.01067851],[93648.0,0.00022646],[93651.0,0.0002]]]
["bitfinex","BTCUSD",1768330058704,[[93652.0,0.0462038]],[[93668.0,0.00011137],[93669.0,0.06889581],[93670.0,0.05337921],[93677.0,0.21350066],[93698.0,0.4269044]]]
["bitfinex","BTCUSD",1768330085955,[[93672.0,0.04565955],[93669.0,0.01067589],[93664.0,0.01067646],[93636.0,0.05789237],[93610.0,0.09597348]],[[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.0106744],[93683.0,0.01077741],[93689.0,0.1080359]]]
["bitfinex","BTCUSD",1768330109024,[[93668.0,0.0482048],[93665.0,0.01067634],[93664.0,0.01067646],[93663.0,0.01067657],[93662.0,0.01067668]],[[93674.0,0.01067532],[93676.0,0.01067509],[93678.0,0.10776],[93851.0,1.2],[93922.0,100.00005982]]]
["bitfinex","BTCUSD",1768330154653,[[93726.0,0.01066939],[93725.0,0.01121405],[93724.0,0.01066962],[93723.0,0.05334765],[93722.0,0.04707322]],[[93735.0,0.01066837],[93736.0,0.06400993],[93737.0,0.05334123],[93739.0,0.01066791],[93740.0,0.21335702]]]
["bitfinex","BTCUSD",1768330180346,[[93620.0,0.04735952],[93606.0,0.04264],[93591.0,0.05322447],[93585.0,0.1129],[93584.0,2.13711579]],[[93644.0,0.04532385],[93647.0,0.01067839],[93649.0,0.01067817],[93655.0,0.21355016],[93659.0,0.04532385]]]
["bitfinex","BTCUSD",1768330233634,[[93443.0,4.032e-05],[93437.0,0.0002],[93436.0,0.01090251],[93435.0,0.01070262],[93434.0,0.01070274]],[[93446.0,0.05959626],[93447.0,0.01070125],[93448.0,0.01081256],[93449.0,0.01070102],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1768330249325,[[93441.0,0.01070194],[93439.0,0.01070216],[93438.0,0.05351112],[93437.0,0.01070239],[93435.0,0.21405115]],[[93451.0,0.01124251],[93452.0,0.06420442],[93453.0,0.01070056],[93454.0,0.05350261],[93457.0,0.32200324]]]
["bitfinex","BTCUSD",1768330281467,[[93399.0,0.01070675],[93398.0,0.06424103],[93397.0,0.06461308],[93396.0,0.01070709],[93395.0,0.01070721]],[[93408.0,0.01070572],[93409.0,0.05352806],[93410.0,0.05352751],[93412.0,0.27339461],[93414.0,0.01070503]]]
["bitfinex","BTCUSD",1768330317694,[[93449.0,0.04624371],[93448.0,0.01070113],[93446.0,0.05350645],[93445.0,0.01070148],[93442.0,0.21403501]],[[93458.0,0.01069999],[93459.0,0.06419952],[93461.0,0.01069965],[93462.0,0.01069953],[93463.0,0.21398911]]]
["bitfinex","BTCUSD",1768330369241,[[93431.0,0.00049583],[93425.0,0.01070377],[93424.0,0.06422305],[93423.0,0.05351966],[93416.0,0.26259501]],[[93434.0,0.06421647],[93435.0,0.01070262],[93436.0,0.06421605],[93437.0,0.01079788],[93439.0,0.01499271]]]
["bitfinex","BTCUSD",1768330409746,[[93497.0,0.04974927],[93496.0,0.01069565],[93495.0,0.06417401],[93494.0,0.01069587],[93493.0,0.01069598]],[[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.06416705],[93507.0,0.05347292],[93510.0,0.21388108]]]
["bitfinex","BTCUSD",1768330455552,[[93471.0,0.10025296],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.01105494],[93467.0,0.10792]],[[93480.0,0.01069747],[93481.0,0.06418447],[93482.0,0.01069724],[93502.0,0.32085148],[93510.0,0.32934079]]]
["bitfinex","BTCUSD",1768330465986,[[93454.0,0.10792],[93452.0,0.01070068],[93451.0,0.06420444],[93450.0,0.06443223],[93448.0,0.01070113]],[[93460.0,0.01069976],[93461.0,0.0534986],[93462.0,0.01069953],[93463.0,0.01069942],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1768330527751,[[93465.0,0.00032627],[93463.0,0.01069942],[93462.0,0.17211697],[93461.0,0.06419758],[93460.0,0.01069976]],[[93471.0,0.0106985],[93472.0,0.06419047],[93473.0,0.06419075],[93474.0,0.04854644],[93476.0,0.22465741]]]
["bitfinex","BTCUSD",1768330556154,[[93451.0,0.01070079],[93450.0,0.05611545],[93449.0,0.06420609],[93448.0,0.01070113],[93447.0,0.2140248]],[[93458.0,0.108],[93460.0,0.01069976],[93462.0,0.05401641],[93463.0,0.01081096],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1768330585289,[[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.05351375],[93432.0,0.01070297],[93426.0,0.21407299]],[[93444.0,0.0475705],[93445.0,0.01070148],[93446.0,0.01070136],[93447.0,0.108],[93505.0,0.0144]]]
["bitfinex","BTCUSD",1768330632257,[[93474.0,0.06418897],[93473.0,0.01069827],[93470.0,0.21978572],[93467.0,0.10796],[93440.0,0.65958476]],[[93475.0,0.00058329],[93481.0,0.04681742],[93488.0,0.06440735],[93491.0,0.01069621],[93493.0,0.05345598]]]
["bitfinex","BTCUSD",1768330658672,[[93471.0,0.0106985],[93470.0,0.0641916],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.21397886]],[[93481.0,0.06418441],[93485.0,0.04730143],[93488.0,0.21393131],[93578.0,0.09525848],[93593.0,0.13319115]]]
["bitfinex","BTCUSD",1768330711834,[[93508.0,0.00011158],[93504.0,0.01069472],[93503.0,0.06416901],[93502.0,0.06416951],[93500.0,0.01069518]],[[93512.0,0.01069381],[93513.0,0.06416222],[93516.0,0.01069335],[93563.0,0.03224695],[93569.0,2.13748287]]]
["bitfinex","BTCUSD",1768330755365,[[93463.0,0.00011162],[93458.0,0.10792],[93457.0,0.06420051],[93456.0,0.06420126],[93454.0,0.01070045]],[[93466.0,0.06419461],[93467.0,0.06419402],[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.22467129]]]
["bitfinex","BTCUSD",1768330812125,[[93525.0,0.01069232],[93524.0,0.17203447],[93523.0,0.06415531],[93522.0,0.01069267],[93521.0,0.01069278]],[[93531.0,0.04872032],[93533.0,0.01069141],[93534.0,0.06414806],[93535.0,0.06414714],[93854.0,100.01338681]]]
["bitfinex","BTCUSD",1768330819727,[[93521.0,0.04657825],[93520.0,0.01069289],[93518.0,0.23009728],[93516.0,0.22455961],[93510.0,0.21399017]],[[93528.0,0.10788],[93530.0,0.05345918],[93533.0,0.21382853],[93537.0,0.00918804],[93540.0,0.21381288]]]
["bitfinex","BTCUSD",1768330855055,[[93537.0,0.04880004],[93536.0,0.01069107],[93535.0,0.01069118],[93534.0,0.0641475],[93533.0,0.01069141]],[[93546.0,0.06413958],[93547.0,0.01068981],[93548.0,0.01068969],[93558.0,0.04732717],[93836.0,0.01671822]]]
["bitfinex","BTCUSD",1768330912432,[[93518.0,0.01069312],[93517.0,0.06415896],[93516.0,0.06416013],[93514.0,0.2138712],[93508.0,0.04595049]],[[93523.0,0.04553651],[93525.0,0.10792],[93526.0,0.01069221],[93527.0,0.06415271],[93528.0,0.06415223]]]
["bitfinex","BTCUSD",1768330944596,[[93503.0,0.01069484],[93502.0,0.06416928],[93501.0,0.10343742],[93499.0,0.0106953],[93447.0,0.05416485]],[[93510.0,0.00022647],[93511.0,0.01069392],[93512.0,0.06416294],[93513.0,0.0106937],[93514.0,0.05346898]]]
["bitfinex","BTCUSD",1768330982653,[[93458.0,0.04855282],[93457.0,0.32919508],[93450.0,0.10796],[93446.0,0.00022719],[93440.0,0.52919508]],[[93473.0,0.01069827],[93475.0,0.01069804],[93476.0,0.01069793],[93480.0,0.04688699],[93482.0,0.10796]]]
["bitfinex","BTCUSD",1768331027975,[[93387.0,0.01070812]],[[93400.0,0.05353319],[93402.0,0.0107064],[93405.0,0.01070606],[93407.0,0.22482386],[93408.0,0.01070572]]]
["bitfinex","BTCUSD",1768331040715,[[93410.0,0.04926782],[93409.0,0.0107056],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595]],[[93418.0,0.01070457],[93419.0,0.06422677],[93420.0,0.01070434],[93421.0,0.01070423],[93423.0,0.118744]]]
["bitfinex","BTCUSD",1768331088466,[[93390.0,0.04842461],[93387.0,0.10804],[93384.0,0.05354213],[93383.0,0.01070858],[93380.0,0.34090099]],[[93394.0,0.01070732],[93395.0,0.05353644],[93396.0,0.01070709],[93408.0,0.04863072],[93420.0,0.42817484]]]
["bitfinex","BTCUSD",1768331132868,[[93390.0,0.06424649],[93389.0,0.01070789],[93387.0,0.11874812],[93385.0,0.26354043],[93348.0,0.05385099]],[[93401.0,0.01070652],[93402.0,0.06423852],[93403.0,0.04957378],[93405.0,0.01070606],[93407.0,0.01070583]]]
["bitfinex","BTCUSD",1768331157939,[[93438.0,0.04686015],[93437.0,0.108],[93432.0,0.01070297],[93431.0,0.05346308],[93430.0,0.0107032]],[[93441.0,0.01070194],[93442.0,0.06421148],[93443.0,0.01070171],[93444.0,0.01070159],[93451.0,0.04632854]]]
["bitfinex","BTCUSD",1768331186739,[[93377.0,0.10837233],[93374.0,0.05354778],[93373.0,0.01070973],[93372.0,0.05591493],[93365.0,0.21443856]],[[93385.0,0.06425043],[93386.0,0.01070824],[93388.0,0.01070801],[93393.0,0.04736327],[93397.0,0.10804]]]
["bitfinex","BTCUSD",1768331229287,[[93431.0,0.04643435],[93430.0,0.0107032],[93429.0,0.06421987],[93426.0,0.01070365],[93425.0,0.2140736]],[[93433.0,5.179e-05],[93437.0,0.10804],[93439.0,0.01070216],[93440.0,0.06421247],[93441.0,0.05350972]]]
["bitfinex","BTCUSD",1768331261739,[[93397.0,0.01070698],[93396.0,0.05353493],[93395.0,0.0642432],[93394.0,0.03278319],[93393.0,0.21414813]],[[93406.0,0.01070595],[93407.0,0.06423527],[93408.0,0.01070572],[93409.0,0.0107056],[93412.0,0.04534829]]]
["bitfinex","BTCUSD",1768331322664,[[93374.0,0.01070961],[93373.0,0.06425836],[93372.0,0.05354898],[93371.0,0.01070996],[93370.0,0.01071007]],[[93379.0,0.04519475],[93382.0,0.0107087],[93383.0,0.05354346],[93779.0,9e-05],[93789.0,100.0]]]
["bitfinex","BTCUSD",1768331371922,[[93388.0,0.01070801],[93387.0,0.06424836],[93386.0,0.01070824],[93385.0,0.05354129],[93384.0,0.26244532]],[[93397.0,0.06424197],[93398.0,0.17228136],[93400.0,0.01070663],[93402.0,0.0584176],[94474.0,0.03]]]
["bitfinex","BTCUSD",1768331401367,[[93385.0,0.01070835],[93384.0,0.06425078],[93383.0,0.11128014],[93382.0,0.10804],[93381.0,0.01070881]],[[93393.0,0.01070744],[93394.0,0.06424426],[93395.0,0.06424347],[93396.0,0.01070709],[93399.0,0.04798817]]]
["bitfinex","BTCUSD",1768331418609,[[93375.0,0.0107095],[93374.0,0.06425736],[93373.0,0.01070973],[93371.0,0.05752638],[93369.0,0.10804]],[[93385.0,0.06425024],[93386.0,0.06421867],[93388.0,0.01070801],[93389.0,0.21415977],[93393.0,0.04622216]]]
["bitfinex","BTCUSD",1768331473526,[[93460.0,0.01069976],[93459.0,0.06419897],[93458.0,0.01069999],[93457.0,0.0107001],[93451.0,0.21410319]],[[93469.0,0.01069873],[93470.0,0.05349344],[93471.0,0.06419123],[93472.0,0.04641115],[93522.0,0.0002356]]]
["bitfinex","BTCUSD",1768331510873,[[93478.0,0.0106977],[93477.0,0.06418634],[93476.0,0.06418754],[93475.0,0.01069804],[93474.0,0.21405462]],[[93487.0,0.0001805],[93488.0,0.01069655],[93489.0,0.05348226],[93490.0,0.01132335],[93492.0,0.27220913]]]
["bitfinex","BTCUSD",1768331547345,[[93439.0,0.01070216],[93438.0,0.01070228],[93436.0,0.06421482],[93430.0,0.00011163],[93429.0,0.02218314]],[[93445.0,0.04514021],[93448.0,0.01070113],[93449.0,0.06420638],[93450.0,0.0107009],[93452.0,0.11866068]]]
["bitfinex","BTCUSD",1768331578542,[[93428.0,0.00022725],[93426.0,0.06438793],[93425.0,0.05351881],[93424.0,0.10796],[93423.0,0.11799022]],[[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228],[93441.0,0.04979801],[93445.0,0.21403098]]]
["bitfinex","BTCUSD",1768331614078,[[93470.0,0.01069861],[93468.0,0.01069884],[93467.0,0.01069896],[93465.0,0.11865919],[93460.0,0.21966419]],[[93479.0,0.01069758],[93480.0,0.01098757],[93481.0,0.01069736],[93482.0,0.01069724],[93487.0,0.21393371]]]
["bitfinex","BTCUSD",1768331660377,[[93444.0,0.05617032],[93443.0,0.06420979],[93442.0,0.01070182],[93439.0,0.11866216],[93430.0,0.21954141]],[[93454.0,0.01070045],[93456.0,0.06420142],[93458.0,0.01069999],[93461.0,0.04546873],[93463.0,0.10796]]]
["bitfinex","BTCUSD",1768331709291,[[93430.0,0.0454952],[93428.0,0.01121272],[93427.0,0.06422098],[93425.0,0.01070377],[93424.0,0.32207699]],[[93438.0,0.01070228],[93439.0,0.0642132],[93440.0,0.06421286],[93443.0,0.21403526],[93445.0,0.108]]]
["bitfinex","BTCUSD",1768331735205,[[93470.0,0.02606242],[93467.0,0.01069896],[93466.0,0.01069907],[93465.0,0.01069919],[93463.0,0.02606242]],[[93472.0,0.00037198],[93477.0,0.01069781],[93478.0,0.17218623],[93479.0,0.06418655],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1768331765940,[[93455.0,8.589e-05],[93450.0,0.10796],[93448.0,0.01070113],[93447.0,0.05724589],[93445.0,0.01070148]],[[93463.0,0.05635113],[93478.0,8.351e-05],[93480.0,0.54045747],[93490.0,0.00022702]]]
["bitfinex","BTCUSD",1768331809750,[[93439.0,0.0471121],[93438.0,0.01070228],[93437.0,0.05351196],[93434.0,0.01070274],[93432.0,0.22476172]],[[93447.0,0.01070125],[93448.0,0.05350592],[93449.0,0.01070102],[93452.0,0.21401435],[93455.0,0.00037221]]]
["bitfinex","BTCUSD",1768331838894,[[93423.0,0.010704],[93420.0,0.01070434],[93419.0,0.1927503],[93365.0,0.0004319],[93364.0,0.29740565]],[[93432.0,0.01070297],[93433.0,0.01070285],[93434.0,0.06421659],[93435.0,0.05351369],[93438.0,0.21404636]]]
["bitfinex","BTCUSD",1768331900373,[[93439.0,0.01070216],[93438.0,0.06421333],[93430.0,0.00909369],[93426.0,0.108],[92739.0,0.025]],[[93448.0,0.04760955],[93451.0,0.01070079],[93452.0,0.0535039],[93454.0,0.01070045],[93470.0,0.80432785]]]
["bitfinex","BTCUSD",1768331913782,[[93438.0,0.01070228],[93437.0,0.06421403],[93436.0,0.05351254],[93435.0,0.01070262],[93434.0,0.21405456]],[[93447.0,0.01070125],[93448.0,0.17220722],[93449.0,0.05350564],[93450.0,0.0107009],[93452.0,0.27232384]]]
["bitfinex","BTCUSD",1768331952423,[[93494.0,0.01069587],[93493.0,0.05791663],[93490.0,0.01069633],[93486.0,0.10796],[93484.0,0.21393974]],[[93503.0,0.01069484],[93508.0,0.01069427],[93512.0,0.01489603],[93514.0,0.10796],[93521.0,0.0004]]]
["bitfinex","BTCUSD",1768332020913,[[93604.0,0.0471238],[93602.0,0.01068353],[93601.0,0.06410165],[93600.0,0.01068376],[93599.0,0.01068387]],[[93605.0,0.10835294],[93612.0,0.01088239],[93613.0,0.06409392],[93614.0,0.01102646],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1768332048129,[[93601.0,0.01068364],[93600.0,0.05911091],[93599.0,0.01068387],[93598.0,0.01068398],[93493.0,0.38444017]],[[93605.0,0.00051294],[93609.0,0.0002813],[93612.0,0.0002],[93613.0,0.05341142],[93616.0,0.11848193]]]
["bitfinex","BTCUSD",1768332083091,[[93633.0,0.01067999],[93632.0,0.05340031],[93631.0,0.11844022],[93630.0,0.0534012],[93628.0,0.01068056]],[[93643.0,0.00011138],[93644.0,0.064073],[93645.0,0.01067862],[93646.0,0.01067851],[93647.0,0.01067839]]]
["bitfinex","BTCUSD",1768332121444,[[93653.0,0.04790092],[93652.0,0.05338887],[93651.0,0.06406763],[93648.0,0.0107655],[93647.0,0.01067839]],[[93654.0,1e-08],[93657.0,0.10776],[93662.0,0.01067668],[93664.0,0.01067646],[93667.0,0.05751961]]]
["bitfinex","BTCUSD",1768332136435,[[93633.0,0.01067999],[93632.0,0.06408023],[93630.0,0.2295236],[93627.0,0.10776],[93583.0,0.08189648]],[[93644.0,0.01067874],[93645.0,0.01067862],[93646.0,0.01067851],[93648.0,0.01067828],[93652.0,0.04623248]]]
["bitfinex","BTCUSD",1768332174601,[[93650.0,0.06406795],[93649.0,0.33835007],[93648.0,0.11839828],[93646.0,0.04264],[93644.0,0.03729078]],[[93663.0,0.05931847],[93664.0,0.05338256],[93668.0,0.010676],[93685.0,0.32022433],[93699.0,1.06725006]]]
["bitfinex","BTCUSD",1768332217117,[[93619.0,0.01068159],[93615.0,0.21364002]],[[93771.0,0.30037583]]]
["bitfinex","BTCUSD",1768332265917,[[93575.0,1e-08],[93570.0,0.01068718],[93569.0,0.0106873],[93568.0,0.06412415],[93567.0,0.01068752]],[[93579.0,0.04631747],[93580.0,0.06411631],[93581.0,0.06411558],[93582.0,0.01068581],[93583.0,0.10784]]]
["bitfinex","BTCUSD",1768332292960,[[93546.0,0.00037094],[93545.0,0.01069004],[93544.0,0.01069015],[93543.0,0.01069027],[93542.0,0.05345189]],[[93553.0,0.04994159],[93554.0,0.01068901],[93555.0,0.01068889],[93556.0,0.064133],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1768332326172,[[93570.0,0.04953529],[93569.0,0.0106873],[93568.0,0.06412422],[93567.0,0.05343761],[93565.0,0.11852775]],[[93578.0,0.01068627],[93579.0,0.05343081],[93580.0,0.06448798],[93582.0,0.01068581],[93583.0,0.21371429]]]
["bitfinex","BTCUSD",1768332391739,[[93697.0,0.00032565],[93689.0,0.05968647],[93688.0,0.06404228],[93687.0,0.05336885],[93686.0,0.11427395]],[[93700.0,0.01067235],[93701.0,0.06403374],[93702.0,0.01067213],[93703.0,0.01067201],[93705.0,0.21343746]]]
["bitfinex","BTCUSD",1768332400421,[[93704.0,0.48222199],[93703.0,0.04996374],[93702.0,0.0640325],[93699.0,0.01067247],[93698.0,0.01067258]],[[93719.0,0.01951401],[93721.0,0.01066996],[93726.0,0.21338892],[93753.0,0.1124],[93780.0,0.005]]]
["bitfinex","BTCUSD",1768332465204,[[93722.0,0.05869447],[93721.0,0.05334983],[93720.0,0.01067008],[93719.0,0.01067019],[93716.0,0.21341019]],[[93733.0,0.01119267],[93734.0,0.05334259],[93735.0,0.01066837],[93737.0,0.01066814],[93739.0,0.21336035]]]
["bitfinex","BTCUSD",1768332496514,[[93762.0,0.00556176],[93761.0,0.06399212],[93759.0,0.01066564],[93753.0,0.21332511],[93736.0,0.32004708]],[[93774.0,0.01066393],[93775.0,0.01066382],[93776.0,0.0106637],[93777.0,0.01066359],[93779.0,9e-05]]]
["bitfinex","BTCUSD",1768332517160,[[93752.0,0.01066643],[93751.0,0.01066655],[93750.0,0.06399898],[93749.0,0.05698959],[93746.0,0.21334171]],[[93759.0,0.00050745],[93760.0,0.10764],[93761.0,0.06399294],[93762.0,0.0106653],[93763.0,0.06399112]]]
["bitfinex","BTCUSD",1768332570629,[[93753.0,0.01066632],[93752.0,0.01066643],[93750.0,0.21822421],[93743.0,0.10764],[93742.0,0.00024339]],[[93759.0,0.04540437],[93760.0,0.10764],[93766.0,0.01066484],[93768.0,0.01066461],[93791.0,0.00920274]]]
["bitfinex","BTCUSD",1768332615653,[[93745.0,0.01066723],[93744.0,0.06400358],[93743.0,0.06400376],[93740.0,0.43161123],[93737.0,0.21336138]],[[93751.0,0.04534136],[93754.0,0.01066621],[93755.0,0.17163691],[93756.0,0.01066598],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1768332651403,[[93766.0,0.05332381],[93765.0,0.01066496],[93764.0,0.01066507],[93762.0,0.0106653],[93760.0,0.3273074]],[[93775.0,0.00011127],[93777.0,0.01066359],[93780.0,0.04682118],[93785.0,0.10764],[93793.0,0.01280621]]]
["bitfinex","BTCUSD",1768332669565,[[93760.0,0.01066552],[93759.0,0.01066564],[93748.0,0.32000662],[93747.0,0.10764],[93740.0,0.32782017]],[[93778.0,0.01066348],[93780.0,0.32728494],[93795.0,0.4846951],[93799.0,0.14092771],[93806.0,0.0002]]]
["bitfinex","BTCUSD",1768332704667,[[93800.0,0.38075454],[93798.0,0.06396681],[93796.0,0.22388946],[93762.0,1.06652513],[93760.0,0.46218356]],[[93809.0,0.01065995],[93811.0,0.10124014],[93818.0,0.01065893],[93824.0,0.0002126],[93840.0,0.42625819]]]
["bitfinex","BTCUSD",1768332744351,[[93799.0,0.06396653],[93796.0,0.01066143],[93795.0,0.04541266],[93794.0,0.1079308],[93792.0,0.21323559]],[[93809.0,0.01065995],[93810.0,0.06395934],[93811.0,0.03568393],[93812.0,0.01065961],[93819.0,0.2131775]]]
["bitfinex","BTCUSD",1768332787465,[[93831.0,0.06045224],[93829.0,0.01065768],[93825.0,0.21316115],[93820.0,0.2131725],[93810.0,0.32697811]],[[93842.0,0.0106562],[93844.0,0.01065598],[93846.0,0.0001814],[93850.0,0.3405788],[93857.0,0.0004071]]]
["bitfinex","BTCUSD",1768332834885,[[93887.0,0.0106511],[93885.0,0.01065132],[93884.0,0.01065144],[93883.0,0.01065155],[93881.0,0.2130338]],[[93894.0,0.01377387],[93897.0,0.15752],[93899.0,0.0031672],[93900.0,0.53502899],[93901.0,0.01064951]]]
["bitfinex","BTCUSD",1768332870491,[[93889.0,0.00033657],[93886.0,0.0004666],[93872.0,0.0106528],[93871.0,0.01065291],[93869.0,0.01065314]],[[93899.0,0.04628509],[93900.0,0.04252],[93901.0,0.10744],[93902.0,0.0106494],[93905.0,0.01064906]]]
["bitfinex","BTCUSD",1768332878404,[[93840.0,0.00022576],[93830.0,0.47754153],[93825.0,0.0005953],[93824.0,0.0487547],[93823.0,0.01279004]],[[93864.0,0.10744],[93865.0,0.05705219],[93890.0,0.81146519],[93897.0,0.42600249],[93901.0,0.1122]]]
["bitfinex","BTCUSD",1768332933788,[[93919.0,0.04762589],[93911.0,0.01064837],[93910.0,0.3373426],[93908.0,0.01064872],[93907.0,0.00011104]],[[93937.0,0.01064543],[93938.0,0.01064531],[93939.0,0.1183657],[94072.0,0.19160744],[94252.0,0.0004657]]]
["bitfinex","BTCUSD",1768332958953,[[93929.0,0.04832622],[93923.0,0.01064701],[93921.0,0.01064724],[93920.0,0.4784165],[93918.0,0.01064758]],[[93945.0,0.01064452],[93947.0,0.01064429],[93951.0,0.09939781],[93954.0,0.04531108],[93957.0,0.21286388]]]
["bitfinex","BTCUSD",1768332998991,[[93921.0,0.03669723],[93920.0,0.01064735],[93910.0,0.4784165],[93880.0,2.60879219],[93878.0,0.05317511]],[[93941.0,0.01064497],[93944.0,0.04746954],[93948.0,0.0001063],[93962.0,0.10744],[93964.0,0.0011276]]]
["bitfinex","BTCUSD",1768333028497,[[93920.0,0.10744],[93918.0,0.0002191],[93917.0,0.01064769],[93916.0,0.06388678],[93915.0,0.06388653]],[[93931.0,0.04816215],[93932.0,0.01064599],[93933.0,0.06387542],[93934.0,0.01064577],[94007.0,0.09504817]]]
["bitfinex","BTCUSD",1768333049432,[[93924.0,0.04742006],[93922.0,0.10744],[93920.0,0.32610869],[93914.0,0.01064803],[93912.0,0.01064826]],[[93934.0,0.0638749],[93935.0,0.01064565],[93936.0,0.01064554],[93942.0,0.21289903],[93945.0,8.269e-05]]]
["bitfinex","BTCUSD",1768333096314,[[93938.0,0.01064531],[93937.0,0.01064543],[93936.0,0.01064554],[93935.0,0.01064565],[93934.0,0.21291342]],[[93946.0,0.04850122],[93947.0,0.01064429],[93948.0,0.01064418],[93949.0,0.01064407],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1768333121617,[[93913.0,0.00052494],[93910.0,0.04649007],[93909.0,0.0106486],[93908.0,0.06389203],[93907.0,0.17133297]],[[93920.0,0.01064735],[93921.0,0.06388355],[93922.0,0.06388335],[93924.0,0.0106469],[93925.0,0.21293624]]]
["bitfinex","BTCUSD",1768333176548,[[93938.0,0.04903873],[93930.0,0.01064622],[93929.0,0.05323167],[93928.0,0.06387867],[93925.0,0.01064679]],[[93939.0,0.05322602],[93941.0,0.01064497],[93942.0,0.22354218],[93943.0,0.01064475]]]
["bitfinex","BTCUSD",1768333194002,[[93944.0,0.00011097],[93941.0,0.01064497],[93940.0,0.06387012],[93939.0,0.0106452],[93938.0,0.01064531]],[[93950.0,0.05507765],[93951.0,0.06386313],[93952.0,0.05321872],[93955.0,0.21286928],[93957.0,0.21286431]]]
["bitfinex","BTCUSD",1768333228172,[[93920.0,0.04960642],[93919.0,0.10744],[93918.0,0.01064758],[93917.0,0.06388613]],[[93927.0,0.06387957],[93928.0,0.06387898],[93929.0,0.01064633],[93930.0,0.01064622],[93937.0,0.21291031]]]
["bitfinex","BTCUSD",1768333262010,[[93906.0,0.0001306],[93904.0,0.01064917],[93903.0,0.01064928],[93902.0,0.0641219],[93901.0,0.11808951]],[[93910.0,0.04544109],[93913.0,0.01064815],[93914.0,0.06388856],[93915.0,0.05323963],[93917.0,0.21295579]]]
["bitfinex","BTCUSD",1768333310446,[[93982.0,0.01064033],[93981.0,0.01064044],[93977.0,0.21281774],[93970.0,0.32645148],[93965.0,0.10744]],[[93990.0,0.02408726],[93995.0,0.05319448],[93996.0,0.053194],[93999.0,1.10744],[94000.0,13.3414036]]]
["bitfinex","BTCUSD",1768333330140,[[93974.0,0.0532062],[93967.0,0.10736],[93964.0,0.04252],[93960.0,0.61251669],[93921.0,0.05373346]],[[93999.0,0.2996812],[94000.0,6.24781838],[94001.0,0.10736],[94010.0,0.01083716]]]
["bitfinex","BTCUSD",1768333398389,[[93959.0,0.00053385],[93952.0,0.04897966],[93950.0,0.21732177]],[[93969.0,0.146142],[93970.0,0.21732177],[94027.0,0.03835053]]]
["bitfinex","BTCUSD",1768333408779,[[93941.0,0.00016917],[93937.0,0.04937354],[93927.0,0.1456],[93922.0,0.0003127],[93920.0,0.21732177]],[[93951.0,0.21732177],[93953.0,0.0487612],[93960.0,0.21732177],[93962.0,0.1074],[93975.0,0.31923676]]]
["bitfinex","BTCUSD",1768333468814,[[93940.0,0.1074],[93939.0,0.21743288],[93938.0,0.04527989],[93932.0,0.06387568],[93931.0,0.01075706]],[[93950.0,0.05321987],[93951.0,0.01064384],[93952.0,0.01064373],[93953.0,0.01064361],[93955.0,0.26068321]]]
["bitfinex","BTCUSD",1768333497576,[[93922.0,0.10744],[93921.0,0.0001753],[93915.0,0.01064792],[93914.0,0.10155021],[93913.0,0.01064815]],[[93929.0,0.01064633],[93930.0,0.01064622],[93931.0,0.05323087],[93933.0,0.01064588],[93935.0,0.04679602]]]
["bitfinex","BTCUSD",1768333539319,[[93918.0,0.01064758],[93917.0,0.04980812],[93914.0,0.0002687],[93910.0,0.32641084],[93901.0,0.31948276]],[[93938.0,0.01064531],[93940.0,0.01064509],[93960.0,0.32618534],[93984.0,0.15636749],[93994.0,0.03819438]]]
["bitfinex","BTCUSD",1768333567837,[[93934.0,0.05322839],[93933.0,0.06387523],[93925.0,0.04778099],[93920.0,0.18472911],[93915.0,0.3194344]],[[93941.0,0.155786],[93945.0,0.01064452],[93946.0,0.05322257],[93951.0,0.01064384],[93953.0,0.21287319]]]
["bitfinex","BTCUSD",1768333592424,[[93944.0,0.01064463],[93943.0,0.06386813],[93942.0,0.06386823],[93941.0,0.01064497],[93932.0,0.04625173]],[[93952.0,0.04995657],[93955.0,0.06386073],[93956.0,0.17126061],[93959.0,0.01064294],[93962.0,0.21302583]]]
["bitfinex","BTCUSD",1768333645383,[[93924.0,0.05323416],[93923.0,0.05323475],[93922.0,0.11808713],[93920.0,0.228073],[93916.0,0.04999809]],[[93934.0,0.01064577],[93935.0,0.11081188],[93936.0,0.06387348],[93937.0,0.01064543],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1768333687182,[[93931.0,0.10544],[93930.0,0.21742565],[93929.0,0.01064633],[93928.0,0.06387861],[93927.0,0.11199898]],[[93938.0,0.01064531],[93939.0,0.06387128],[93940.0,0.01064509],[93941.0,0.05322587],[93942.0,0.01064486]]]
["bitfinex","BTCUSD",1768333703262,[[93941.0,0.1074],[93938.0,0.04846878],[93936.0,0.05322765],[93935.0,0.01064565],[93934.0,0.01064577]],[[93948.0,0.01021797],[93949.0,0.01064407],[93989.0,0.27797072],[95226.0,0.00475008],[95230.0,0.003]]]
["bitfinex","BTCUSD",1768333752000,[[93946.0,0.0638664],[93945.0,0.06386666],[93944.0,1.11120016],[93942.0,0.21289698],[93501.0,100.0]],[[93956.0,0.01064327],[93957.0,0.10988998],[93958.0,0.05321526],[93959.0,0.01064294],[93961.0,0.21285478]]]
["bitfinex","BTCUSD",1768333791690,[[93954.0,0.0106435],[93952.0,0.05871093],[93951.0,0.01064384],[93950.0,0.21747772],[93878.0,0.0001558]],[[93965.0,0.06385361],[93967.0,0.0001558],[93968.0,0.05882988],[93987.0,0.05930769],[93990.0,0.07938913]]]
["bitfinex","BTCUSD",1768333826260,[[93971.0,0.04933452],[93969.0,0.05320871],[93968.0,0.01064192],[93966.0,0.01064214],[93964.0,0.01064237]],[[93972.0,0.00533052],[93981.0,0.51064044],[93986.0,0.01063988],[93989.0,0.21279173],[93998.0,0.3191585]]]
["bitfinex","BTCUSD",1768333882061,[[93971.0,0.05576816],[93970.0,0.05320801],[93968.0,0.09804752],[93935.0,0.08033589],[93858.0,0.01664085]],[[93985.0,0.06384005],[93986.0,0.0638393],[93987.0,0.01063976],[94010.0,0.42754606],[94024.0,0.02913449]]]
["bitfinex","BTCUSD",1768333923455,[[93997.0,0.21725245],[93992.0,0.04741454],[93990.0,0.01063942],[93989.0,0.0638368],[93988.0,0.05319826]],[[94005.0,0.01063773],[94006.0,0.063826],[94007.0,0.06382528],[94009.0,0.01063727],[94010.0,0.21274444]]]
["bitfinex","BTCUSD",1768333970491,[[94029.0,0.05317458],[94028.0,0.01063512],[94027.0,0.01063524],[94026.0,0.014],[94025.0,0.01063546]],[[94043.0,0.03663484],[94044.0,0.06407124],[94045.0,0.0106332],[94048.0,0.21265838],[94052.0,0.21264832]]]
["bitfinex","BTCUSD",1768333984249,[[94037.0,0.04893175],[94034.0,0.0638064],[94033.0,0.06380688],[94030.0,0.2233326],[93996.0,0.01080755]],[[94046.0,0.01063309],[94047.0,0.01063298],[94048.0,0.01063286],[94049.0,0.01063275],[94051.0,0.01063252]]]
["bitfinex","BTCUSD",1768334041777,[[94072.0,0.05315034],[94068.0,0.0106306],[94066.0,0.01063083],[94062.0,0.21262374],[94060.0,0.46008255]],[[94078.0,0.04786417],[94088.0,0.01062834],[94100.0,0.05781229]]]
["bitfinex","BTCUSD",1768334072563,[[94059.0,0.10234292],[94058.0,0.01063173],[94050.0,0.21675103],[94040.0,0.35159594],[94039.0,0.31901426]],[[94068.0,0.10724],[94072.0,0.06378113],[94075.0,0.01062981],[94077.0,0.01062959],[94079.0,0.21258871]]]
["bitfinex","BTCUSD",1768334098980,[[94081.0,0.10724],[94080.0,0.01062925],[94079.0,0.10106473],[94077.0,0.01062959],[94075.0,0.22322569]],[[94091.0,0.06376824],[94092.0,0.06376738],[94093.0,0.01062778],[94094.0,0.01062767],[94095.0,0.25806246]]]
["bitfinex","BTCUSD",1768334144177,[[94074.0,0.04741546],[94071.0,0.01063026],[94070.0,0.28053191],[94069.0,0.01063049],[94067.0,0.11787072]],[[94080.0,0.01062925],[94081.0,0.06377505],[94082.0,0.17101513],[94083.0,0.01062891],[94085.0,0.21257384]]]
["bitfinex","BTCUSD",1768334170170,[[94059.0,0.10728],[94058.0,0.01063173],[94057.0,0.01063185],[94056.0,0.05602204],[94055.0,0.01063207]],[[94067.0,0.01063072],[94068.0,0.06378387],[94070.0,0.01063038],[94072.0,0.01063015],[94074.0,0.04930037]]]
["bitfinex","BTCUSD",1768334202047,[[94054.0,0.10728],[94053.0,0.0637938],[94052.0,0.0572153],[94051.0,0.06379467],[94050.0,4.343e-05]],[[94063.0,0.01063117],[94064.0,0.06378654],[94065.0,0.06378669],[94068.0,0.26088673],[94072.0,0.21310987]]]
["bitfinex","BTCUSD",1768334264345,[[94059.0,0.05994177],[94058.0,0.06379014],[94057.0,0.06379079],[94056.0,0.01074343],[94054.0,0.21264329]],[[94069.0,0.01063049],[94070.0,0.06378247],[94071.0,0.06378161],[94074.0,0.31983978],[94075.0,0.04602749]]]
["bitfinex","BTCUSD",1768334278789,[[94087.0,0.01062846],[94085.0,0.06377188],[94080.0,0.32393948],[94078.0,0.04069787],[94067.0,0.04244]],[[94097.0,0.05665482],[94098.0,0.05313611],[94099.0,0.06376362],[94101.0,0.01062687],[94110.0,0.32393948]]]
["bitfinex","BTCUSD",1768334324242,[[94116.0,0.01062518],[94115.0,0.06375149],[94114.0,0.06375207],[94113.0,0.01062552],[94111.0,0.21251425]],[[94124.0,0.03872963],[94126.0,0.06374468],[94127.0,0.06374373],[94130.0,0.21247288],[94171.0,0.03836419]]]
["bitfinex","BTCUSD",1768334364591,[[94105.0,4.343e-05],[94099.0,0.0106271],[94098.0,0.06376325],[94097.0,0.06376295],[94052.0,0.0920423]],[[94109.0,0.01062597],[94110.0,0.10044659],[94111.0,0.06375553],[94113.0,0.1072],[94114.0,0.21250891]]]
["bitfinex","BTCUSD",1768334420811,[[94142.0,0.21244368],[94140.0,0.21660759],[94096.0,0.05311218],[94054.0,0.18764799],[93797.0,0.56122226]],[[94159.0,0.04701196],[94160.0,0.00897514],[94161.0,9e-05],[94164.0,0.1072],[94169.0,0.06084378]]]
["bitfinex","BTCUSD",1768334454616,[[94140.0,0.01062247],[94139.0,0.01062258],[94138.0,0.06373576],[94137.0,0.01062281],[94131.0,0.21246939]],[[94144.0,0.04514902],[94146.0,0.1072],[94152.0,0.01062112],[94153.0,0.01062101],[94156.0,0.01062067]]]
["bitfinex","BTCUSD",1768334491952,[[94108.0,0.0007],[94107.0,0.00050539],[94105.0,0.0002025],[94094.0,0.1072],[94093.0,0.05874981]],[[94110.0,0.02693193],[94114.0,0.05312733],[94118.0,0.22727756],[94119.0,0.1072],[94122.0,1.2166526]]]
["bitfinex","BTCUSD",1768334514559,[[94158.0,0.01062044],[94156.0,0.01062067],[94155.0,0.06372415],[94154.0,0.01062089],[94146.0,0.15120005]],[[94168.0,0.00011138],[94169.0,0.0106192],[94170.0,0.06371463],[94171.0,0.05309493],[94174.0,0.0004269]]]
["bitfinex","BTCUSD",1768334543594,[[94121.0,0.01062462],[94120.0,0.06374786],[94119.0,0.01062484],[94117.0,0.01073645],[94111.0,0.21251426]],[[94130.0,0.04990492],[94131.0,0.01062349],[94132.0,0.05311699],[94133.0,0.01062326],[94135.0,0.01062304]]]
["bitfinex","BTCUSD",1768334582036,[[94114.0,0.01062541],[94111.0,0.01605606]],[[94129.0,0.14964],[94134.0,0.04747417],[94188.0,0.16544331]]]
["bitfinex","BTCUSD",1768334626538,[[94100.0,0.01062699],[94099.0,0.06376235],[94098.0,0.01062721],[94097.0,0.01062733],[94096.0,0.10724]],[[94110.0,0.046059],[94112.0,0.05312849],[94113.0,0.05312764],[94114.0,0.01062541],[94115.0,0.21250627]]]
["bitfinex","BTCUSD",1768334650579,[[94176.0,0.04513367],[94175.0,5.0],[94174.0,0.1072],[94171.0,0.01061898],[94170.0,0.0637141]],[[94185.0,0.0106174],[94186.0,0.05308668],[94188.0,0.01061706],[94190.0,0.01061683],[94193.0,0.21253068]]]
["bitfinex","BTCUSD",1768334677624,[[94169.0,0.10712],[94165.0,0.01061965],[94164.0,0.06371817],[94163.0,0.0530994],[94162.0,0.01061999]],[[94181.0,4.591e-05],[94182.0,0.01061774],[94183.0,0.06370593],[94185.0,0.0106174],[94186.0,0.01061728]]]
["bitfinex","BTCUSD",1768334722732,[[94139.0,0.04665704],[94136.0,0.06373726],[94135.0,0.01062304],[94133.0,0.01062326],[94132.0,0.01062337]],[[94157.0,0.01062055],[94158.0,0.05310253],[94159.0,0.01062033],[94161.0,0.0106201],[94172.0,0.10716]]]
["bitfinex","BTCUSD",1768334750569,[[94212.0,0.04839858],[94203.0,0.01061537],[94198.0,0.01061593],[94170.0,0.13484491],[94148.0,0.0530308]],[[94218.0,0.00213173],[94225.0,0.01061289],[94228.0,0.21225219],[94234.0,0.21223896],[94235.0,0.10712]]]
["bitfinex","BTCUSD",1768334808351,[[94202.0,0.04846053],[94201.0,0.01],[94200.0,0.01061571],[94198.0,0.0099541],[94197.0,0.02011604]],[[94212.0,0.09212],[94221.0,0.06031663],[94238.0,0.05923102],[94239.0,0.31891057],[94240.0,0.61117623]]]
["bitfinex","BTCUSD",1768334819467,[[94194.0,0.04846053],[94192.0,0.01061661],[94190.0,0.01061683],[94188.0,0.01061706],[94183.0,0.21235143]],[[94211.0,0.04970329],[94218.0,0.01061368],[94222.0,0.1116],[94230.0,0.34843736]]]
["bitfinex","BTCUSD",1768334857754,[[94163.0,0.04469159],[94153.0,0.1075755],[94150.0,0.48200729],[94149.0,0.06372842],[94101.0,0.05342456]],[[94166.0,0.06371742],[94167.0,0.01061943],[94168.0,0.01061931],[94271.0,0.13348748],[94872.0,0.025]]]
["bitfinex","BTCUSD",1768334889134,[[94261.0,0.01060884],[94260.0,0.01060895],[94258.0,0.02],[94257.0,0.01060929],[94255.0,0.22279826]],[[94270.0,0.10708],[94273.0,0.01060749],[94274.0,0.01060737],[94275.0,0.01060726],[94276.0,0.05300715]]]
["bitfinex","BTCUSD",1768334954410,[[94290.0,0.04945518],[94286.0,0.06363615],[94285.0,0.05303061],[94284.0,0.01060625],[94282.0,0.22273576]],[[94313.0,0.04515543],[94319.0,0.1116],[94334.0,0.1275002],[94335.0,0.03790174],[94339.0,0.00132595]]]
["bitfinex","BTCUSD",1768334990036,[[94247.0,0.11765041],[94246.0,0.06366307],[94245.0,0.0636635],[94244.0,0.01061075],[94243.0,0.01061086]],[[94264.0,0.04625885],[94280.0,0.48100707],[94286.0,0.10715142],[94289.0,0.1275002],[94290.0,0.04236]]]
["bitfinex","BTCUSD",1768335024773,[[94159.0,0.10712],[94157.0,0.01062055],[94156.0,0.01062067],[94155.0,0.06372359],[94154.0,0.04827387]],[[94184.0,0.02430488],[94189.0,0.00053248],[94200.0,0.48211917],[94208.0,0.1275002],[94212.0,0.154]]]
["bitfinex","BTCUSD",1768335041015,[[94124.0,0.01062428],[94123.0,0.06374612],[94122.0,0.06374674],[94121.0,0.01084937]],[[94142.0,0.21244644]]]
["bitfinex","BTCUSD",1768335095157,[[94293.0,0.11380507],[94292.0,0.06363182],[94291.0,0.01060546],[94290.0,0.53872682],[94191.0,0.18686658]],[[94303.0,0.01060411],[94304.0,0.06362431],[94305.0,0.01060389],[94306.0,0.05301943],[94340.0,0.0144]]]
["bitfinex","BTCUSD",1768335124018,[[94332.0,0.107],[94326.0,0.04585593],[94323.0,0.21574409],[94320.0,0.21574409],[94317.0,0.01060254]],[[94333.0,0.05300372],[94335.0,0.01060051],[94336.0,0.2226089],[94337.0,0.01060029],[94338.0,0.00908663]]]
["bitfinex","BTCUSD",1768335176677,[[94301.0,0.00011125],[94300.0,0.26203795],[94297.0,0.01060479],[94296.0,0.05302424],[94294.0,0.0530251]],[[94324.0,0.107],[94340.0,0.21562109],[94357.0,0.1116],[94358.0,0.02855872]]]
["bitfinex","BTCUSD",1768335199510,[[94262.0,0.01060872],[94261.0,0.05304415],[94260.0,0.29502768],[94240.0,0.21562109],[94154.0,0.18686658]],[[94287.0,0.04514328],[94288.0,0.107],[94293.0,0.04236],[94310.0,0.21562109],[94320.0,0.21562109]]]
["bitfinex","BTCUSD",1768335230998,[[94314.0,0.04852906],[94310.0,0.21575466],[94305.0,0.01060389],[94304.0,0.0636237],[94303.0,0.05302045]],[[94329.0,0.00244677],[94331.0,0.107],[94340.0,0.21575466],[94346.0,0.04236],[94360.0,0.21575466]]]
["bitfinex","BTCUSD",1768335278950,[[94270.0,0.21575466],[94265.0,0.10704],[94263.0,0.1456],[94260.0,0.21575466],[94259.0,0.049143]],[[94280.0,0.01],[94289.0,0.10704],[94290.0,0.21575466],[94291.0,0.15043577],[94300.0,0.21575466]]]
["bitfinex","BTCUSD",1768335312999,[[94316.0,0.14417628],[94314.0,0.0001188],[94307.0,0.04711253],[94300.0,0.21573606],[94289.0,0.0004243]],[[94321.0,0.00011129],[94333.0,0.04723559],[94349.0,0.11027112],[94350.0,0.0144],[94352.0,0.03179978]]]
["bitfinex","BTCUSD",1768335379594,[[94267.0,0.03809128],[94260.0,0.21556973],[94255.0,0.01060951],[94253.0,0.01060974],[94238.0,0.31834161]],[[94282.0,0.22273653],[94285.0,0.11760614],[94291.0,0.04659853]]]
["bitfinex","BTCUSD",1768335387808,[[94246.0,0.04870675],[94240.0,0.21556973],[94228.0,0.01061255],[94204.0,0.66860216],[94194.0,1.07603821]],[[94249.0,0.01061019],[94252.0,0.22280761],[94255.0,0.01060951],[94256.0,0.04659853],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1768335430199,[[94282.0,0.01060647],[94281.0,0.06363938],[94280.0,0.05303329],[94279.0,0.01060681],[94276.0,0.22274925]],[[94293.0,0.05680072],[94294.0,0.01060512],[94296.0,0.0106049],[94307.0,0.02849151],[94395.0,0.19169641]]]
["bitfinex","BTCUSD",1768335484559,[[94230.0,0.04874979],[94228.0,0.01061255],[94227.0,0.01061266],[94226.0,0.01061278],[94224.0,0.21225955]],[[94239.0,0.01061131],[94240.0,0.0106112],[94244.0,0.00011142],[94247.0,0.04574467],[94271.0,0.07997964]]]
["bitfinex","BTCUSD",1768335528540,[[94303.0,0.01060411],[94302.0,0.01060422],[94301.0,0.05302121],[94299.0,0.00037125],[94296.0,0.10754513]],[[94309.0,0.107],[94311.0,0.04236],[94313.0,0.01060299],[94314.0,0.01060287],[94319.0,0.21204763]]]
["bitfinex","BTCUSD",1768335567280,[[94318.0,0.01060243],[94316.0,0.01060265],[94313.0,0.01060299],[94311.0,0.01060321],[94307.0,0.21207203]],[[94327.0,0.1707108],[94328.0,0.0106013],[94331.0,0.18261747],[94336.0,0.21200882],[94385.0,0.10187878]]]
["bitfinex","BTCUSD",1768335604683,[[94336.0,0.107],[94334.0,0.01060063],[94333.0,0.19838894],[94313.0,0.31808794],[94303.0,0.42416343]],[[94346.0,0.06359576],[94349.0,0.50564446],[94371.0,0.31789432],[94383.0,0.4242448],[94385.0,0.02381454]]]
["bitfinex","BTCUSD",1768335622266,[[94335.0,0.01060051],[94334.0,0.06360336],[94331.0,0.01060096],[94330.0,0.22262247],[94145.0,7e-05]],[[94343.0,0.21340924],[94344.0,0.06359742],[94345.0,0.06359666],[94346.0,0.01059928],[94348.0,0.32954045]]]
["bitfinex","BTCUSD",1768335662718,[[94321.0,0.05301037],[94320.0,0.06361222],[94213.0,0.24489754],[94206.0,0.0004],[94059.0,0.3709832]],[[94331.0,0.01060096],[94332.0,0.2779723],[94333.0,0.01060074],[94334.0,0.107],[94335.0,0.2226112]]]
["bitfinex","BTCUSD",1768335706297,[[94344.0,0.10696],[94340.0,0.01059995],[94339.0,0.01060006],[94338.0,0.01060018],[94336.0,0.19500506]],[[94348.0,0.01059905],[94349.0,0.00759894],[94350.0,0.06359328],[94351.0,0.01123483],[94354.0,0.184623]]]
["bitfinex","BTCUSD",1768335761573,[[94328.0,0.0106013],[94327.0,0.16154917],[94305.0,0.42415217],[94300.0,0.21570743],[94296.0,1.06048883]],[[94339.0,0.00989769],[94342.0,0.16432274],[94343.0,0.01059962],[94350.0,0.10696],[94352.0,0.11870694]]]
["bitfinex","BTCUSD",1768335766282,[[94336.0,0.0106004],[94334.0,0.16154839],[94331.0,0.01060096],[94304.0,0.42415744],[93629.0,0.025]],[[94345.0,0.01059939],[94346.0,0.01059928],[94347.0,0.01059917],[94350.0,0.11755883],[94353.0,0.15383428]]]
["bitfinex","BTCUSD",1768335814593,[[94282.0,0.01060647],[94281.0,0.05303271],[94280.0,0.0106067],[94271.0,0.12969452],[94270.0,0.32265588]],[[94288.0,0.12606064],[94289.0,0.00989769],[94292.0,0.0530269],[94293.0,0.01060524],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1768335840437,[[94322.0,2e-08],[94321.0,0.06361233],[94320.0,0.0106022],[94315.0,0.10894481],[94311.0,0.21206281]],[[94325.0,1e-08],[94330.0,0.107],[94331.0,0.06360605],[94332.0,0.01060085],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1768335882653,[[94408.0,0.07393887],[94407.0,0.05296177],[94406.0,0.01059254],[94400.0,0.32302216],[94398.0,0.10692]],[[94419.0,0.08235252],[94420.0,0.01269097]]]
["bitfinex","BTCUSD",1768335944923,[[94392.0,0.10692],[94390.0,0.05291434],[94389.0,0.06356648],[94388.0,0.01059456],[94387.0,0.01059467]],[[94393.0,0.04513694],[94400.0,0.05296619],[94403.0,0.01059288],[94404.0,0.21185559],[94430.0,0.011]]]
["bitfinex","BTCUSD",1768335975062,[[94356.0,0.15619816],[94333.0,0.42402695],[94321.0,0.00536091],[94320.0,0.1115],[94301.0,0.05261303]],[[94369.0,0.0105967],[94371.0,0.0496604],[94391.0,0.27545016],[94403.0,0.0002468],[94416.0,0.0285747]]]
["bitfinex","BTCUSD",1768335999723,[[94324.0,0.01060175],[94323.0,0.06361067],[94322.0,0.06361178],[94321.0,0.01060209],[94252.0,0.02718317]],[[94333.0,0.01060074],[94334.0,0.0636041],[94335.0,0.06360412],[94338.0,0.01060018],[94370.0,0.02361625]]]
["bitfinex","BTCUSD",1768336046271,[[94244.0,0.0004],[94242.0,0.06406551],[94241.0,0.01061109],[94239.0,0.01101131],[94237.0,0.05766415]],[[94254.0,0.09404],[94255.0,0.04972201],[94314.0,0.07912935],[94315.0,0.08648035],[95795.0,0.006]]]
["bitfinex","BTCUSD",1768336086266,[[94251.0,0.05817103],[94250.0,0.06366041],[94249.0,0.01061019],[94245.0,0.21232302],[94240.0,0.32444092]],[[94260.0,0.11768895],[94262.0,0.05304398],[94263.0,0.01060861],[94266.0,0.01060827],[94331.0,0.0004843]]]
["bitfinex","BTCUSD",1768336089365,[[94264.0,0.04756107],[94260.0,0.32444092],[94256.0,0.0106094],[94254.0,0.01060962],[94249.0,0.21220328]],[[94267.0,0.01060816],[94269.0,0.06364775],[94270.0,0.10708],[94273.0,0.0004692],[94282.0,0.0424]]]
["bitfinex","BTCUSD",1768336139490,[[94218.0,0.01061368],[94217.0,0.06368248],[94215.0,0.01061402],[94214.0,0.31936225],[94210.0,0.68773012]],[[94226.0,0.02842375],[94227.0,0.01061266],[94228.0,0.06367556],[94229.0,0.06367499],[94232.0,0.22285573]]]
["bitfinex","BTCUSD",1768336176126,[[94253.0,0.04938648],[94251.0,0.01060996],[94250.0,0.06366046],[94249.0,0.05305092],[94247.0,0.22281714]],[[94260.0,0.01060895],[94261.0,0.06365314],[94262.0,0.06365275],[94263.0,0.01060861],[94265.0,0.21216876]]]
["bitfinex","BTCUSD",1768336214778,[[94253.0,0.09991817],[94248.0,0.04545739],[94246.0,0.01061052],[94245.0,0.05305287],[94243.0,0.01061086]],[[94257.0,0.01060929],[94259.0,0.01060906],[94261.0,0.212178],[94265.0,0.21216809],[94266.0,0.04934196]]]
["bitfinex","BTCUSD",1768336241176,[[94201.0,0.01061559],[94199.0,0.01090883],[94196.0,0.15484046],[94184.0,0.31852401],[94161.0,1.20769161]],[[94211.0,0.01061447],[94213.0,0.04516037],[94214.0,0.01061413],[94215.0,0.01061402],[94221.0,0.21226771]]]
["bitfinex","BTCUSD",1768336272611,[[94145.0,0.01062191],[94144.0,0.01062202],[94143.0,0.06384397],[94142.0,0.01082225],[94140.0,0.005]],[[94151.0,0.03555402],[94154.0,0.01062089],[94155.0,0.01062078],[94156.0,0.05310389],[94158.0,0.01062044]]]
["bitfinex","BTCUSD",1768336311250,[[94192.0,0.00583459],[94184.0,0.11870694],[94166.0,0.0456764],[94162.0,0.11870694],[94153.0,0.9521539]],[[94204.0,0.02850979],[94210.0,0.08368945],[94218.0,0.05701958],[94236.0,0.07602611],[94250.0,0.0953482]]]
["bitfinex","BTCUSD",1768336355559,[[94208.0,0.05307363],[94205.0,0.00059627],[94203.0,0.01061537],[94202.0,0.01061548],[94198.0,0.04922186]],[[94228.0,0.05727065],[94258.0,0.11038933],[94259.0,0.02838137],[94263.0,0.0144],[94266.0,0.09754181]]]
["bitfinex","BTCUSD",1768336379559,[[94190.0,0.05983869],[94187.0,0.01061717],[94185.0,0.0106174],[94136.0,0.11038933],[94134.0,2.12462592]],[[94219.0,0.10712],[94220.0,0.04727065],[94221.0,0.04727065],[94224.0,0.05926978],[94231.0,0.11038933]]]
["bitfinex","BTCUSD",1768336444464,[[94186.0,0.09598076],[94185.0,0.0106174],[94170.0,0.32454016],[94167.0,0.10712],[94156.0,0.42482474]],[[94193.0,0.00011141],[94205.0,0.04609696],[94206.0,0.0424],[94229.0,0.0144],[94237.0,0.01098568]]]
["bitfinex","BTCUSD",1768336451969,[[94190.0,0.04523011],[94189.0,0.21233863]],[[94204.0,0.01061526],[94205.0,0.11773514],[94206.0,0.05301503]]]
["bitfinex","BTCUSD",1768336519565,[[94199.0,0.01094837],[94198.0,0.01061593],[94197.0,0.11769604],[94196.0,0.05308074],[94194.0,0.22294404]],[[94208.0,0.06368927],[94209.0,0.06368844],[94211.0,0.01061447],[94212.0,0.21228778],[94215.0,0.04703269]]]
["bitfinex","BTCUSD",1768336544092,[[94161.0,0.0462405],[94134.0,0.0424],[94130.0,0.0004565],[94122.0,0.07949348],[94118.0,0.0002]],[[94192.0,0.05123243],[94197.0,0.03],[94199.0,0.02840646],[94201.0,0.11038933],[94204.0,0.04664895]]]
["bitfinex","BTCUSD",1768336592095,[[94223.0,0.04832665],[94221.0,0.06367985],[94220.0,0.01061345],[94219.0,0.01061357],[94109.0,0.43350441]],[[94233.0,0.01061199],[94235.0,0.01061176],[94240.0,0.04679304],[94258.0,0.05692905],[94270.0,0.7412644]]]
["bitfinex","BTCUSD",1768336632446,[[94162.0,0.01061999],[94161.0,0.05864927],[94160.0,0.01062022],[94158.0,0.01062044],[94155.0,0.10716]],[[94174.0,0.0637124],[94175.0,0.06371149],[94184.0,0.06375181]]]
["bitfinex","BTCUSD",1768336661779,[[94076.0,0.0106297],[94075.0,0.06377878],[94073.0,0.12412185],[94072.0,0.01063015],[94017.0,2.18076992]],[[94087.0,0.01062846],[94088.0,0.01062834],[94089.0,0.06376979],[94092.0,0.01062789],[94099.0,0.10202943]]]
["bitfinex","BTCUSD",1768336686983,[[94088.0,0.14911655],[94084.0,0.05314363],[94080.0,0.01062925],[94050.0,0.32523066],[93937.0,0.3062459]],[[94102.0,0.01],[94103.0,0.10724],[94109.0,0.10377102],[94111.0,0.09352399],[94115.0,0.05837542]]]
["bitfinex","BTCUSD",1768336721510,[[94096.0,0.01062744],[94093.0,0.06376564],[94091.0,0.16402854],[94090.0,0.21256056],[94085.0,0.21257285]],[[94105.0,0.10724],[94108.0,0.06375654],[94110.0,0.01062586],[94112.0,0.05306563],[94113.0,0.2125118]]]
["bitfinex","BTCUSD",1768336756973,[[94135.0,0.1028417],[94131.0,0.10716],[94123.0,0.00011166],[94121.0,0.04244],[94082.0,0.12736]],[[94150.0,0.01062134],[94151.0,0.01062123],[94152.0,0.06372723],[94153.0,0.01062101],[94160.0,0.21240453]]]
["bitfinex","BTCUSD",1768336819536,[[94185.0,0.0106174],[94184.0,0.01061751],[94182.0,0.01061774],[94179.0,0.04687309],[94173.0,0.21237459]],[[94215.0,0.09352399],[94230.0,0.09352399]]]
["bitfinex","BTCUSD",1768336844632,[[94158.0,0.01062044],[94157.0,0.06372319],[94156.0,0.06372306],[94155.0,0.04351056],[93766.0,0.56122226]],[[94174.0,0.04790773],[94175.0,0.10716],[94179.0,0.04244],[94185.0,0.00011154],[94205.0,0.07776166]]]
["bitfinex","BTCUSD",1768336876140,[[94158.0,0.06033766],[94141.0,0.3186699],[91642.0,0.0018051],[91632.0,8.001e-05],[91621.0,0.03448347]],[[94174.0,0.04579891],[94190.0,0.05775221],[94199.0,0.02851698],[94206.0,0.03792497],[94207.0,0.02556671]]]
["bitfinex","BTCUSD",1768336928713,[[94029.0,0.04841418],[94020.0,0.3255408],[94002.0,0.01276568],[94001.0,0.00011147],[94000.0,0.0025]],[[94062.0,0.08934229],[94066.0,0.04686229],[94095.0,0.03189665],[94099.0,0.02908848],[94106.0,0.1405941]]]
["bitfinex","BTCUSD",1768336949409,[[94053.0,0.0106323],[94052.0,0.06379421],[94051.0,0.01063252],[94050.0,0.01063264],[94040.0,0.55276562]],[[94062.0,0.04954133],[94064.0,0.01063105],[94094.0,0.09352399],[94125.0,0.07801078],[94140.0,0.02851698]]]
["bitfinex","BTCUSD",1768337022881,[[94134.0,0.01062315],[94132.0,0.05887411],[94130.0,0.0106236],[94129.0,0.01062371],[94124.0,0.21248431]],[[94150.0,0.1072],[94159.0,0.04244],[94170.0,0.05982042],[94177.0,0.01071723],[94184.0,0.0534475]]]
["bitfinex","BTCUSD",1768337050172,[[94166.0,0.05859064],[94163.0,0.11777988],[94145.0,0.1456],[94128.0,1.06237379]],[[94186.0,0.001471],[94187.0,0.00077194],[94190.0,0.0004045],[94215.0,0.09352399],[94221.0,0.02502853]]]
["bitfinex","BTCUSD",1768337095673,[[94187.0,0.00011148],[94182.0,0.04941041],[94178.0,0.01061819],[94177.0,0.06370934],[94176.0,0.11773841]],[[94190.0,0.01061683],[94191.0,0.01061672],[94192.0,0.01061661],[94193.0,0.0106165],[94194.0,0.01061638]]]
["bitfinex","BTCUSD",1768337120841,[[94270.0,0.01060782],[94269.0,0.01060794],[94267.0,0.01060816],[94265.0,0.04727159],[94260.0,0.21217775]],[[94281.0,0.01060659],[94283.0,0.16007234],[94284.0,0.01060625],[94286.0,0.0004],[94288.0,9e-05]]]
["bitfinex","BTCUSD",1768337168734,[[94245.0,0.01061064],[94244.0,0.06366439],[94242.0,0.05305459],[94241.0,0.01061109],[94240.0,0.21222246]],[[94257.0,0.04960746],[94258.0,0.10708],[94260.0,0.00011148],[94265.0,0.0424],[94286.0,0.01315236]]]
["bitfinex","BTCUSD",1768337213861,[[94278.0,0.107],[94274.0,0.01060737],[94273.0,0.06364491],[94271.0,0.05303849],[94269.0,0.05629199]],[[94286.0,0.05303048],[94287.0,0.05302978],[94288.0,0.0106058],[94289.0,0.21211428]]]
["bitfinex","BTCUSD",1768337226008,[[94257.0,0.107],[94252.0,0.01060985],[94251.0,0.05304966],[94250.0,0.10934451],[94148.0,0.24489754]],[[94262.0,0.01060872],[94263.0,0.0530432],[94265.0,0.01060839],[94267.0,0.21216389]]]
["bitfinex","BTCUSD",1768337269720,[[94262.0,0.05304251],[94261.0,0.06365303],[94259.0,0.01060906],[94257.0,0.01060929],[94089.0,0.0318153]],[[94271.0,0.10709119],[94273.0,0.03348953],[94274.0,0.01060737],[94275.0,0.01060726],[94282.0,0.02851453]]]
["bitfinex","BTCUSD",1768337308539,[[94268.0,0.01060805],[94267.0,0.06364887],[94266.0,0.05304094],[94265.0,0.01060839],[94263.0,0.2587716]],[[94277.0,0.06364251],[94278.0,0.06364205],[94279.0,0.10704],[94280.0,0.0107654],[94281.0,0.21213197]]]
["bitfinex","BTCUSD",1768337341705,[[94222.0,0.01061323],[94221.0,0.06367984],[94220.0,0.06379186],[94219.0,0.01061357],[94217.0,0.2122753]],[[94225.0,0.05495886],[94231.0,0.01061221],[94232.0,0.06367374],[94233.0,0.11305862],[94236.0,0.21223346]]]
["bitfinex","BTCUSD",1768337397657,[[94129.0,0.0002],[94125.0,0.0004]],[[94137.0,0.01062281],[94146.0,0.10716],[94155.0,0.31862506]]]
["bitfinex","BTCUSD",1768337432479,[[94186.0,0.01061728],[94185.0,0.06370437],[94184.0,0.01061751],[94180.0,0.03674011],[94044.0,0.13520082]],[[94195.0,0.01061627],[94196.0,0.06369715],[94197.0,0.06369635],[94199.0,0.01061582],[94201.0,0.01061559]]]
["bitfinex","BTCUSD",1768337440176,[[94221.0,0.01061334],[94220.0,0.01061345],[94219.0,0.06368108],[94218.0,0.01061368],[94212.0,0.03674011]],[[94225.0,0.10712],[94230.0,0.05702423],[94231.0,0.01061221],[94233.0,0.01061199],[94240.0,0.21222528]]]
["bitfinex","BTCUSD",1768337490794,[[94246.0,0.01061052],[94245.0,0.05305281],[94244.0,0.0592234],[94243.0,0.01061086],[94241.0,0.10708]],[[94255.0,0.01060951],[94257.0,0.05304681],[94259.0,0.01060906],[94261.0,0.01060884],[94266.0,0.09352399]]]
["bitfinex","BTCUSD",1768337530062,[[94286.0,0.04777345],[94285.0,0.107],[94282.0,0.01060647],[94281.0,0.06363948],[94280.0,0.06363916]],[[94293.0,0.05223715],[94294.0,0.05302661],[94295.0,0.01060501],[94297.0,0.2120967],[94326.0,0.03361632]]]
["bitfinex","BTCUSD",1768337574784,[[94254.0,0.04796396],[94248.0,0.01087563],[94239.0,0.21222494],[93856.0,100.0035601],[93816.0,0.0003309]],[[94258.0,0.00022559],[94269.0,0.21216049],[94277.0,0.02954537],[94282.0,0.31819552],[94288.0,0.42423606]]]
["bitfinex","BTCUSD",1768337598783,[[94305.0,0.04651289],[94301.0,0.01060434],[94297.0,0.01060479],[94270.0,0.32365816],[94189.0,0.18964136]],[[94312.0,0.0106031],[94315.0,0.01060276],[94318.0,0.0002],[94319.0,0.02279982],[94320.0,0.0004]]]
["bitfinex","BTCUSD",1768337642907,[[94243.0,1e-08],[94236.0,0.01061165],[94232.0,0.0106121],[94227.0,0.04542414],[94217.0,0.0424]],[[94244.0,0.04775351],[94248.0,0.0002243],[94249.0,0.01061019],[94275.0,0.0002132],[94276.0,0.02849914]]]
["bitfinex","BTCUSD",1768337670601,[[94273.0,0.11760749],[94272.0,0.0636452],[94269.0,0.21215704],[94266.0,0.04509323],[94260.0,0.04236]],[[94284.0,0.01060625],[94286.0,0.05925115],[94292.0,0.09363531],[94311.0,0.02849914]]]
["bitfinex","BTCUSD",1768337697341,[[94241.0,0.05305519],[94239.0,0.01061131],[94236.0,0.05932367],[94233.0,0.10704],[94230.0,0.21602165]],[[94251.0,0.00011141],[94256.0,0.04958454],[94257.0,0.10704],[94269.0,0.0424],[94275.0,0.31821888]]]
["bitfinex","BTCUSD",1768337719023,[[94249.0,0.01061019],[94248.0,0.05883446],[94247.0,0.06366246],[94245.0,0.01061064],[94243.0,0.22282799]],[[94258.0,0.01060917],[94259.0,0.06365466],[94260.0,0.01060895],[94261.0,0.06365346],[94266.0,0.10704]]]
["bitfinex","BTCUSD",1768337766866,[[94251.0,0.01060996],[94250.0,0.05305012],[94249.0,0.01061019],[94247.0,0.22281811],[94245.0,0.10704]],[[94258.0,7.094e-05],[94261.0,0.06365305],[94262.0,0.05304395],[94263.0,0.01060861],[94264.0,0.04694856]]]
["bitfinex","BTCUSD",1768337807779,[[94280.0,0.0106067],[94279.0,0.11069905],[94278.0,0.01060692],[94276.0,1e-08],[94254.0,0.01299195]],[[94290.0,0.09141153],[94292.0,0.01060535],[94293.0,0.01060524],[94296.0,0.02335719],[94297.0,0.04236]]]
["bitfinex","BTCUSD",1768337837517,[[94273.0,0.01118142],[94272.0,0.0106076],[94271.0,0.04510781],[94270.0,0.06364649],[94263.0,0.21217074]],[[94282.0,0.01060647],[94283.0,0.06363834],[94284.0,0.06363774],[94286.0,0.09352399],[94291.0,0.1521413]]]
["bitfinex","BTCUSD",1768337864124,[[94354.0,0.09799654],[94353.0,0.05299248],[94352.0,0.0105986],[94351.0,0.01059872],[94349.0,0.01059894]],[[94364.0,0.0004],[94369.0,0.0109967],[94370.0,0.05298329],[94372.0,0.01059636],[94375.0,0.01059602]]]
["bitfinex","BTCUSD",1768337901346,[[94381.0,0.10692],[94378.0,0.01059568],[94377.0,0.11111299],[94376.0,0.01059591],[94373.0,0.21192416]],[[94386.0,0.00011126],[94390.0,0.06356638],[94391.0,0.01059423],[94392.0,0.06356472],[94394.0,0.2121032]]]
["bitfinex","BTCUSD",1768337969356,[[94312.0,0.21206079]],[[94328.0,0.0106013],[94329.0,0.10478673],[94330.0,0.04695601],[94331.0,0.01060096],[94332.0,0.21201855]]]
["bitfinex","BTCUSD",1768337985026,[[94319.0,0.05884687],[94318.0,0.01060243],[94316.0,0.01060265],[94309.0,0.21206739],[94308.0,0.10696]],[[94328.0,0.00989984],[94333.0,0.01060074],[94334.0,0.01060063],[94335.0,0.02279885],[94397.0,0.09443727]]]
["bitfinex","BTCUSD",1768338038111,[[94359.0,0.05298884],[94358.0,0.01059793],[94349.0,0.21197854],[94177.0,0.4],[93946.0,0.56122226]],[[94372.0,0.00011135],[94374.0,0.11755613],[94377.0,0.0473422]]]
["bitfinex","BTCUSD",1768338064545,[[94323.0,0.0341357],[94322.0,0.04243135],[94317.0,0.01060254],[94315.0,0.01060276],[94313.0,0.01060299]],[[94331.0,0.01060096],[94332.0,0.01060085],[94333.0,0.01060074],[94335.0,0.01060051],[94343.0,0.04730208]]]
["bitfinex","BTCUSD",1768338077364,[[94335.0,0.00011121],[94327.0,0.05801646],[94326.0,0.01060153],[94325.0,0.0530079],[94324.0,0.11756175]],[[94338.0,0.06360155],[94341.0,0.01059984],[94342.0,0.21199613],[94343.0,0.00158861],[94344.0,0.0105995]]]
["bitfinex","BTCUSD",1768338133723,[[94351.0,0.15991359],[94346.0,0.0489399],[94300.0,0.47416443]],[[94365.0,0.04942653],[94366.0,0.01059703],[94367.0,0.01059692],[94370.0,0.10692],[94379.0,0.05892011]]]
["bitfinex","BTCUSD",1768338162470,[[94355.0,0.04585187],[94351.0,0.01059872],[94350.0,0.01059883],[94349.0,0.05299423],[94348.0,0.05299431]],[[94362.0,0.01059748],[94363.0,0.06358434],[94364.0,0.01059726],[94365.0,0.01059714],[94366.0,0.21194225]]]
["bitfinex","BTCUSD",1768338202701,[[94369.0,0.0105967],[94357.0,0.31793984],[94356.0,0.10692],[94352.0,0.04933808],[94337.0,1.06002665]],[[94378.0,0.04829252],[94379.0,0.10692],[94382.0,0.0003399],[94383.0,0.01059512],[94385.0,0.0105949]]]
["bitfinex","BTCUSD",1768338231509,[[94344.0,0.00010615],[94343.0,0.06359768],[94342.0,0.06359832],[94341.0,0.01059984],[94340.0,0.01059995]],[[94353.0,0.01059849],[94354.0,0.06359031],[94355.0,0.0529923],[94358.0,0.21196047],[94360.0,0.2119555]]]
["bitfinex","BTCUSD",1768338260637,[[94359.0,0.04752227],[94355.0,0.06358936],[94354.0,0.05299187],[94353.0,0.01059849],[94352.0,0.10692]],[[94365.0,0.01059714],[94366.0,0.06358222],[94367.0,0.06358156],[94368.0,0.01059681],[94374.0,0.21192371]]]
["bitfinex","BTCUSD",1768338308217,[[94387.0,0.10692],[94385.0,0.0105949],[94384.0,0.06357008],[94383.0,0.01059512],[94382.0,0.05297519]],[[94395.0,0.06356369],[94396.0,0.01059366],[94397.0,0.09952284],[94400.0,0.30105635],[94490.0,0.13225615]]]
["bitfinex","BTCUSD",1768338351217,[[94383.0,0.05954834],[94382.0,0.06357137],[94381.0,0.05297646],[94380.0,0.01059546],[94378.0,0.22250914]],[[94409.0,7e-05],[94410.0,0.20077566],[94411.0,0.01059198],[94412.0,0.31285145],[94413.0,0.20121176]]]
["bitfinex","BTCUSD",1768338380716,[[94344.0,0.18766794],[94321.0,0.1115],[94317.0,0.0144],[94315.0,0.05932199],[94288.0,0.03176951]],[[94377.0,0.18801797],[94391.0,0.01059423],[94394.0,0.04232],[94397.0,0.2],[94437.0,0.03929799]]]
["bitfinex","BTCUSD",1768338411851,[[94301.0,0.00077483],[94295.0,0.00022413],[94279.0,0.0144],[94278.0,0.05276347],[94277.0,0.0144]],[[94340.0,0.4168467],[94342.0,0.10692],[94343.0,0.2],[94348.0,0.05805722],[94354.0,0.06359034]]]
["bitfinex","BTCUSD",1768338457851,[[94311.0,0.25980364],[94310.0,0.37867527],[94295.0,0.00049978],[94279.0,0.0539682],[92023.0,1.12447865]],[[94335.0,0.49449073],[94336.0,0.10692],[94338.0,0.2493],[94350.0,0.37822776],[94351.0,0.04232]]]
["bitfinex","BTCUSD",1768338508523,[[94321.0,0.47663618],[94317.0,0.00065449],[94303.0,0.05872954],[94297.0,0.05276171],[94257.0,0.01060929]],[[94355.0,0.00011125],[94357.0,0.10692],[94359.0,0.47433248],[94360.0,0.37822776],[94371.0,0.04232]]]
["bitfinex","BTCUSD",1768338593495,[[94317.0,0.00063374],[94300.0,0.00027582],[94292.0,0.48089302]],[[94322.0,0.14794888],[94323.0,0.0903432],[94329.0,0.05300631],[94330.0,0.39600223],[94331.0,0.01060096]]]
["bitfinex","BTCUSD",1768338658372,[[94281.0,0.49347414],[94273.0,0.0022],[94260.0,0.44065675],[94258.0,0.04236],[94245.0,0.13673991]],[[94303.0,0.451124],[94310.0,0.09256332],[94311.0,0.01060321],[94317.0,0.04236],[94320.0,0.44065675]]]
["bitfinex","BTCUSD",1768338694363,[[94264.0,0.59728111],[94255.0,0.0001086],[94250.0,0.04236],[94224.0,0.05318186],[94214.0,0.03179776]],[[94286.0,0.58396241],[94292.0,0.000371],[94298.0,0.04236],[94300.0,0.44065675],[94301.0,0.01060434]]]
["bitfinex","BTCUSD",1768338709114,[[94265.0,0.49510276],[94245.0,0.10696],[94241.0,0.01],[94232.0,0.04236],[94230.0,0.64706868]],[[94270.0,0.48349492],[94290.0,0.68942868]]]
["bitfinex","BTCUSD",1768338781922,[[94255.0,0.49657942],[94254.0,0.10696],[94250.0,0.44081283],[94240.0,0.04236],[94234.0,0.0003282]],[[94280.0,0.107],[94294.0,0.52310567],[94295.0,0.00011139],[94296.0,0.12201578],[94297.0,0.01060479]]]
["bitfinex","BTCUSD",1768338819427,[[94260.0,0.49759799],[94256.0,0.10696],[94248.0,0.00037089],[94240.0,0.4409213],[94218.0,0.08069939]],[[94276.0,0.107],[94283.0,0.0002162],[94284.0,0.46595983],[94287.0,0.06363573],[94288.0,0.0106058]]]
["bitfinex","BTCUSD",1768338857929,[[94280.0,0.60582818],[94270.0,0.000138],[94266.0,0.04236],[94257.0,0.0002093],[94250.0,0.35258742]],[[94299.0,0.2266599],[94300.0,0.35258742],[94305.0,0.08532762],[94307.0,0.06362247],[94309.0,0.05301767]]]
["bitfinex","BTCUSD",1768338921063,[[94239.0,0.0001495],[94234.0,0.00011142],[94230.0,0.37861123],[94227.0,0.0002001],[94226.0,0.47241315]],[[94249.0,0.20362503],[94255.0,0.107],[94264.0,0.1483],[94266.0,0.01060827],[94268.0,0.10600863]]]
["bitfinex","BTCUSD",1768338955521,[[94264.0,0.00011142],[94262.0,0.48760415],[94245.0,0.107],[94239.0,0.0001495],[94218.0,0.0538971]],[[94279.0,0.09109882],[94280.0,0.85167333],[94281.0,0.01085729],[94282.0,0.01060647],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1768339021692,[[94265.0,0.45126957],[94264.0,0.00011142],[94262.0,0.10696],[94257.0,0.0001097],[94250.0,0.37869449]],[[94279.0,0.18946649],[94280.0,0.38930119],[94281.0,0.05303342],[94282.0,0.06363895],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1768339068750,[[94365.0,0.45915324],[94352.0,0.02986746],[94350.0,0.21536458],[94340.0,0.27489617],[94334.0,0.0002461]],[[94389.0,0.48003855],[94390.0,0.21536458],[94391.0,0.01059423],[94392.0,0.05297164],[94394.0,0.11747389]]]
["bitfinex","BTCUSD",1768339124328,[[94366.0,0.45442653],[94365.0,0.0001253],[94351.0,0.0002424],[94350.0,0.2154519],[94340.0,0.21534051]],[[94391.0,0.01059423],[94392.0,0.06356472],[94393.0,0.10684]]]
["bitfinex","BTCUSD",1768339132162,[[94365.0,0.45455183],[94360.0,0.21534107],[94351.0,0.0002424],[94350.0,0.00011139],[94340.0,0.21534107]],[[94389.0,0.47860982],[94390.0,0.0635661],[94391.0,0.06356544],[94418.0,0.0002],[94425.0,0.11467303]]]
["bitfinex","BTCUSD",1768339176451,[[94256.0,0.00026264],[94255.0,0.10692],[94253.0,0.04236],[94251.0,0.4737257],[94237.0,0.0003608]],[[94272.0,0.35717737],[94273.0,0.06364521],[94276.0,0.01060715],[94277.0,0.0654],[94280.0,0.00037101]]]
["bitfinex","BTCUSD",1768339231151,[[94321.0,0.47607223],[94320.0,0.4754228],[94312.0,0.10696],[94301.0,0.00011141],[94295.0,0.04236]],[[94335.0,0.00022398],[94337.0,0.01103259],[94338.0,0.01060018],[94339.0,0.05300069],[94342.0,0.21199592]]]
["bitfinex","BTCUSD",1768339274867,[[94315.0,0.00054035],[94304.0,0.45469344],[94290.0,0.323209],[94283.0,0.05957846],[94262.0,0.05382564]],[[94316.0,0.06361592],[94317.0,0.05301299],[94318.0,0.01060243],[94320.0,0.0106022],[94384.0,0.02833735]]]
["bitfinex","BTCUSD",1768339318488,[[94296.0,0.00027068],[94285.0,0.47338274],[94274.0,0.05962604],[94270.0,0.21569556],[94260.0,0.21569556]],[[94298.0,0.05302353],[94299.0,0.06362773],[94300.0,0.01060445],[94301.0,0.01060434],[94302.0,0.22268938]]]
["bitfinex","BTCUSD",1768339374813,[[94291.0,0.4647683],[94290.0,0.1071249],[94280.0,0.2155735],[94276.0,0.04232],[94260.0,0.2155735]],[[94299.0,0.06362771],[94301.0,0.01060434],[94303.0,0.01060411]]]
["bitfinex","BTCUSD",1768339393406,[[94267.0,0.46368566],[94263.0,0.0002224],[94257.0,0.10692],[94250.0,0.2157959],[94241.0,0.04236]],[[94277.0,0.06364251],[94278.0,0.01060692],[94279.0,0.06364097],[94281.0,0.01060659],[94353.0,0.028517]]]
["bitfinex","BTCUSD",1768339436328,[[94303.0,0.00011137],[94302.0,0.10692],[94300.0,0.2155886],[94292.0,0.47358137],[94289.0,0.04236]],[[94314.0,0.47540552],[94315.0,0.06361691],[94316.0,0.05301422],[94317.0,0.01060254],[94318.0,0.01060243]]]
["bitfinex","BTCUSD",1768339500443,[[94284.0,0.49931819],[94283.0,6.297e-05],[94281.0,0.04232],[94280.0,0.0002732],[94278.0,0.10688]],[[94300.0,0.01060445],[94301.0,0.06362633],[94302.0,0.0530215],[94304.0,0.21208103],[94377.0,0.02856384]]]
["bitfinex","BTCUSD",1768339526854,[[94273.0,0.00022421],[94264.0,0.48547725],[94262.0,0.10692],[94260.0,0.04236],[94250.0,0.21575577]],[[94278.0,0.01060692],[94280.0,0.0106067],[94282.0,0.01060647],[94283.0,0.21575577],[94284.0,0.45717538]]]
["bitfinex","BTCUSD",1768339563390,[[94271.0,0.00011135],[94265.0,0.48719042],[94250.0,0.21571508],[94240.0,0.27545259],[94229.0,0.0004]],[[94275.0,0.00821463],[94276.0,0.05303596],[94277.0,0.06364322],[94278.0,0.01060692],[94279.0,0.01060681]]]
["bitfinex","BTCUSD",1768339615473,[[94247.0,0.10725502],[94240.0,0.21571508],[94238.0,0.0004],[94235.0,0.47577211],[94229.0,0.0004]],[[94256.0,0.4855558],[94257.0,0.01060929],[94258.0,0.01060917],[94259.0,0.01060906],[94260.0,0.01060895]]]
["bitfinex","BTCUSD",1768339689937,[[94206.0,0.45097922],[94205.0,0.0001801],[94190.0,0.21623658],[94182.0,4.048e-05],[94180.0,0.21598518]],[[94225.0,0.01061289],[94229.0,0.01061244],[94231.0,0.50436478],[94240.0,0.21609659],[94246.0,0.31831592]]]
["bitfinex","BTCUSD",1768339724218,[[94181.0,0.19638826],[94180.0,0.21598518],[94167.0,0.05722271],[94166.0,0.06917884],[94159.0,0.05385376]],[[94208.0,0.45942134],[94216.0,0.05306955],[94217.0,0.17072282],[94220.0,0.42825437],[94298.0,0.00069429]]]
["bitfinex","BTCUSD",1768339780556,[[94181.0,0.46432621],[94180.0,0.21611518],[94160.0,0.21611518],[94154.0,0.08641949],[94152.0,0.0002388]],[[94201.0,0.4652951],[94205.0,0.01061514],[94206.0,0.06369041],[94207.0,0.16022596],[94208.0,0.0106148]]]
["bitfinex","BTCUSD",1768339786648,[[94180.0,0.21622558],[94176.0,0.0001588],[94172.0,0.48456712],[94166.0,0.06933764],[94160.0,0.21611518]],[[94201.0,0.4652951],[94205.0,0.01061514],[94206.0,0.06369029],[94207.0,0.10715099],[94208.0,0.0106148]]]
["bitfinex","BTCUSD",1768339861941,[[94215.0,0.45659833],[94214.0,0.0001588],[94205.0,0.0001588],[94200.0,0.21616498],[94195.0,0.0001588]],[[94234.0,0.46207026],[94236.0,0.01061165],[94237.0,0.06366969],[94238.0,0.06366861],[94240.0,0.42838958]]]
["bitfinex","BTCUSD",1768339899105,[[94214.0,7.725e-05],[94213.0,0.45698108],[94205.0,0.0001588],[94200.0,0.21602314],[94180.0,0.21602314]],[[94230.0,0.21602314],[94233.0,0.54196722],[94235.0,0.06367088],[94236.0,0.01061165],[94245.0,0.21226579]]]
["bitfinex","BTCUSD",1768339948996,[[94190.0,0.00015917],[94184.0,0.107],[94181.0,0.10161105],[94175.0,0.49170827],[94172.0,0.04236]],[[94195.0,0.45379263],[94200.0,0.27976509],[94201.0,0.11765559],[94203.0,0.01061537],[94255.0,0.0285841]]]
["bitfinex","BTCUSD",1768339985781,[[94166.0,0.47471565],[94165.0,0.0001616],[94160.0,0.21623051],[94156.0,0.0001616],[94150.0,0.00022465]],[[94183.0,0.10708],[94188.0,0.48898491],[94190.0,0.21623051],[94191.0,0.01061672],[94192.0,0.01061661]]]
["bitfinex","BTCUSD",1768340005765,[[94174.0,0.36768606],[94164.0,0.0002184],[94160.0,0.21623051],[94140.0,0.21623051],[94128.0,0.05399727]],[[94191.0,0.53399567],[94192.0,0.05308308],[94193.0,0.0106165],[94195.0,0.01061627],[94331.0,0.0004]]]
["bitfinex","BTCUSD",1768340071115,[[94159.0,0.0002048],[94158.0,0.49999938],[94153.0,0.10708],[94150.0,0.21651531],[94140.0,0.21629066]],[[94174.0,0.10708],[94175.0,0.49981229],[94176.0,0.01061841],[94177.0,9.463e-05],[94178.0,0.06370916]]]
["bitfinex","BTCUSD",1768340103048,[[94112.0,0.10712],[94101.0,0.00022481],[94083.0,0.06471537]],[[94145.0,9.458e-05],[94148.0,0.01062157],[94150.0,0.06372908],[94157.0,0.21241223],[94165.0,0.31859093]]]
["bitfinex","BTCUSD",1768340163810,[[94133.0,0.00011137],[94128.0,0.46385208],[94125.0,0.0001741],[94119.0,0.10712],[94112.0,0.0002249]],[[94143.0,0.66070875],[94145.0,0.01062191],[94147.0,0.44418019],[94149.0,0.1708493]]]
["bitfinex","BTCUSD",1768340184096,[[94099.0,0.49412052],[94098.0,0.0002249],[94090.0,0.10712],[94085.0,0.0002249],[94071.0,0.05766425]],[[94105.0,0.01062642],[94106.0,0.0637179],[94109.0,0.01062597],[94110.0,0.21251936],[94119.0,0.15177723]]]
["bitfinex","BTCUSD",1768340217556,[[94076.0,0.4868257],[94071.0,0.10716],[94070.0,0.21651129],[94060.0,0.21651129],[94058.0,0.00037231]],[[94098.0,0.1072],[94099.0,0.06376262],[94100.0,0.01062699],[94101.0,0.46447226],[94103.0,0.01062665]]]
["bitfinex","BTCUSD",1768340264536,[[94040.0,0.02600252],[94036.0,0.48991674],[94030.0,0.21672705],[94027.0,0.0002632],[94020.0,0.21672705]],[[94054.0,0.57004321],[94056.0,0.01063196],[94057.0,0.01063185],[94058.0,0.01063173],[94059.0,0.01063162]]]
["bitfinex","BTCUSD",1768340339228,[[94104.0,0.01],[94096.0,0.10716],[94085.0,0.45532145],[94070.0,0.27509898],[94064.0,0.0318557]],[[94105.0,0.48993407],[94108.0,0.01062608],[94109.0,0.06375627],[94110.0,0.0637556],[95490.0,0.07347331]]]
["bitfinex","BTCUSD",1768340374818,[[94071.0,0.47775611],[94070.0,0.21662401],[94060.0,0.21662401],[94055.0,0.05775527],[94050.0,0.08132221]],[[94093.0,0.59500227],[94098.0,0.01062721],[94099.0,0.06376307],[94100.0,0.227251],[94101.0,0.06376182]]]
["bitfinex","BTCUSD",1768340429924,[[94035.0,0.4866982],[94030.0,0.21680219],[94027.0,0.0002106],[94020.0,0.21680219],[94019.0,0.06394889]],[[94055.0,0.45499978],[94056.0,0.10724],[94057.0,0.01063185],[94058.0,0.0637907],[94059.0,0.05315818]]]
["bitfinex","BTCUSD",1768340438751,[[94043.0,0.0369245],[94035.0,0.0002],[94030.0,0.21680219],[94027.0,0.0002106],[94025.0,0.45735124]],[[94057.0,0.46510886],[94059.0,0.01063162],[94061.0,0.11787139],[94063.0,0.01063117],[94064.0,0.01063105]]]
["bitfinex","BTCUSD",1768340532495,[[94071.0,0.47790037],[94070.0,0.21652103],[94067.0,8.97e-05],[94065.0,0.0577992],[94060.0,0.21652103]],[[94089.0,0.41334866],[94094.0,0.1072],[94100.0,0.21652103],[94101.0,0.01062687],[94102.0,0.06376065]]]
["bitfinex","BTCUSD",1768340571185,[[94066.0,0.00020339],[94055.0,0.00052397],[94052.0,0.10716],[94049.0,0.42528714],[94047.0,0.0001599]],[[94072.0,0.49909522],[94073.0,0.01063004],[94074.0,0.05315],[94075.0,0.01062981],[94077.0,0.01062959]]]
["bitfinex","BTCUSD",1768340622614,[[94050.0,0.21671203],[94048.0,0.28511641],[94029.0,0.05894219],[94020.0,0.65013609],[94011.0,0.05377342]],[[94061.0,0.10724],[94064.0,0.01067454],[94065.0,0.06378596],[94067.0,0.48470772],[94068.0,0.0106306]]]
["bitfinex","BTCUSD",1768340662334,[[94027.0,0.10724],[94020.0,0.25933403],[94013.0,0.46762361],[94000.0,0.21685403],[93993.0,0.05897332]],[[94041.0,0.46748246],[94042.0,0.0638015],[94043.0,0.01063343],[94044.0,0.01063332],[95042.0,0.53529438]]]
["bitfinex","BTCUSD",1768340687192,[[94024.0,0.45870615],[94020.0,0.21685403],[93982.0,0.05304496],[93970.0,0.21283364],[91994.0,0.002]],[[94041.0,0.45004126],[94042.0,0.06380149],[94043.0,0.06380113],[94044.0,0.01063332],[94045.0,0.0106332]]]
["bitfinex","BTCUSD",1768340738822,[[94041.0,0.27424692],[94040.0,0.21676087],[94032.0,0.03187049],[94020.0,0.21676087],[94007.0,0.05332065]],[[94060.0,0.21676087],[94061.0,0.0003123],[94062.0,0.00011159],[94063.0,0.01063117],[94064.0,0.06378659]]]
["bitfinex","BTCUSD",1768340806319,[[94051.0,7.801e-05],[94044.0,0.1072],[94043.0,0.49486375],[94031.0,0.04244],[94024.0,0.0318712]],[[94062.0,0.45623284],[94064.0,0.01063105],[94065.0,0.05315498],[94066.0,0.06378502],[94067.0,0.01063072]]]
["bitfinex","BTCUSD",1768340880585,[[93991.0,0.10756645],[93990.0,0.21700262],[93985.0,0.04248],[93983.0,0.56988582],[93980.0,0.21720262]],[[94013.0,0.45170579],[94020.0,0.388099],[94023.0,0.01115989],[94024.0,0.0001914],[95537.0,0.00051508]]]
["bitfinex","BTCUSD",1768340908523,[[94000.0,0.00011147],[93990.0,0.21689781],[93985.0,0.51260762],[93980.0,0.21709781],[93974.0,0.03188462]],[[94015.0,0.39430187],[94024.0,0.05317792],[94026.0,0.11791535],[94027.0,0.05317676],[94034.0,0.21269034]]]
["bitfinex","BTCUSD",1768340961433,[[94006.0,0.00052425],[94005.0,0.0002132],[94000.0,0.71033848],[93964.0,0.08434825],[93960.0,1.34335199]],[[94024.0,0.46171975],[94026.0,0.01063535],[94027.0,0.17085888],[94028.0,0.01063512],[94029.0,0.06381064]]]
["bitfinex","BTCUSD",1768341049729,[[93991.0,0.49125903],[93982.0,4.004e-05],[93980.0,0.32454519],[93979.0,0.0001583],[93970.0,0.0001583]],[[94013.0,0.01063682],[94015.0,0.0106366],[94021.0,0.44521819],[94022.0,0.0001583],[94040.0,0.1118]]]
["bitfinex","BTCUSD",1768341111493,[[93979.0,1e-08],[93970.0,0.21723835],[93960.0,0.24856066],[93956.0,0.46190697],[93951.0,0.0001583]],[[93980.0,0.2849449],[93981.0,0.05320258],[93982.0,0.01064033],[93983.0,0.0638418],[93985.0,0.21280175]]]
["bitfinex","BTCUSD",1768341142770,[[93965.0,0.47727948],[93963.0,0.10732],[93962.0,0.21708005],[93960.0,0.24856066],[93925.0,0.05339391]],[[93972.0,1e-08],[93975.0,0.06384683],[93976.0,0.06384653],[93978.0,0.01064078],[93979.0,0.21281383]]]
["bitfinex","BTCUSD",1768341193735,[[93966.0,0.28082971],[93958.0,0.21714665],[93956.0,6.73e-05],[93953.0,0.10732],[93940.0,0.21714665]],[[93977.0,0.10736],[93981.0,0.01064044],[93982.0,0.01064033],[93984.0,0.0001583],[93985.0,0.01063999]]]
["bitfinex","BTCUSD",1768341204773,[[93961.0,0.48332616],[93960.0,0.10732],[93958.0,0.21714665],[93956.0,6.73e-05],[93926.0,0.08118237]],[[93980.0,0.17116347],[93982.0,0.49610702],[93983.0,0.21280661],[95537.0,0.00051508],[95573.0,0.00012]]]
["bitfinex","BTCUSD",1768341267181,[[93980.0,0.21714073],[93975.0,0.46196623],[93967.0,0.10732],[93960.0,0.21729903],[93953.0,0.04248]],[[93990.0,0.06383678],[93991.0,0.17115611],[93994.0,0.0001583],[93996.0,0.01063875],[94081.0,0.05360588]]]
["bitfinex","BTCUSD",1768341318314,[[93970.0,0.0001583],[93963.0,0.49476039],[93960.0,0.21728354],[93954.0,0.0318957],[93950.0,0.07149987]],[[93982.0,0.01064033],[93983.0,0.06384162],[93984.0,0.0638407],[93985.0,0.01064008],[94010.0,0.0318957]]]
["bitfinex","BTCUSD",1768341356733,[[93951.0,0.26342062],[93950.0,0.23074415],[93940.0,0.21714346],[93932.0,0.0001583],[93930.0,0.0002]],[[93965.0,0.01064226],[93966.0,0.06385305],[93967.0,0.06385253],[93968.0,0.38099945],[93970.0,0.42997782]]]
["bitfinex","BTCUSD",1768341396340,[[93961.0,0.49414919],[93957.0,0.00050616],[93950.0,0.21719411],[93940.0,0.21719411],[93922.0,0.0001583]],[[93979.0,0.54535136],[93980.0,0.0638434],[93981.0,0.01064044],[93983.0,0.21280528],[94039.0,0.03807046]]]
["bitfinex","BTCUSD",1768341451819,[[93951.0,0.58131285],[93933.0,0.00037057],[93932.0,0.0002124],[93930.0,0.21739411],[93909.0,0.0106486]],[[93968.0,0.01064192],[93969.0,0.0106418],[93970.0,0.21769105],[93972.0,0.01064146],[93973.0,0.45774023]]]
["bitfinex","BTCUSD",1768341496464,[[93960.0,0.21726158],[93959.0,0.00049697],[93957.0,0.48196361],[93940.0,0.21726158],[93932.0,0.05793834]],[[93977.0,0.50090037],[93979.0,0.01064067],[93980.0,0.22790214],[93985.0,0.10732],[93986.0,0.21279978]]]
["bitfinex","BTCUSD",1768341568870,[[93941.0,0.1241825],[93940.0,0.21727905],[93939.0,0.00037057],[93931.0,0.0002215],[93930.0,0.0002]],[[93962.0,0.49811393],[93964.0,8.95e-05],[93966.0,0.10736],[93969.0,0.0106418],[93971.0,0.06384949]]]
["bitfinex","BTCUSD",1768341595394,[[93948.0,0.21726904],[93941.0,0.36342388],[93940.0,0.32458904],[93939.0,0.00037057],[93931.0,0.0002215]],[[93964.0,0.46744467],[93965.0,0.10736],[93970.0,0.21776597],[93973.0,0.01079685],[93974.0,0.06384747]]]
["bitfinex","BTCUSD",1768341674814,[[93970.0,0.21725931],[93964.0,0.45575563],[93961.0,0.10732],[93960.0,0.21725931],[93946.0,0.00037057]],[[93991.0,0.47516233],[93993.0,0.11799909],[93994.0,0.06383428],[93995.0,0.06383417],[93996.0,0.01063875]]]
["bitfinex","BTCUSD",1768341693270,[[93971.0,0.45639905],[93970.0,0.21725931],[93964.0,0.0001733],[93961.0,0.10732],[93960.0,0.21725931]],[[93986.0,0.10743174],[93989.0,0.01063954],[93990.0,0.06383687],[93991.0,0.48433208],[93992.0,0.05319655]]]
["bitfinex","BTCUSD",1768341771636,[[93979.0,0.6034543],[93971.0,0.0001576],[93970.0,0.21711117],[93960.0,0.21711117],[93955.0,0.06386025]],[[93997.0,0.4817542],[93999.0,0.01063841],[94000.0,0.06382998],[94001.0,0.05319096],[94002.0,0.01063807]]]
["bitfinex","BTCUSD",1768341815286,[[93971.0,0.35448841],[93970.0,0.21711117],[93963.0,0.10732],[93959.0,0.00051994],[93953.0,0.04253802]],[[93992.0,0.45021106],[93993.0,0.10732],[93994.0,0.03189441],[93995.0,0.0001576],[93996.0,0.06383282]]]
["bitfinex","BTCUSD",1768341868300,[[93986.0,0.10732],[93981.0,0.0001576],[93980.0,0.21713903],[93978.0,0.48728261],[93976.0,0.01070439]],[[94009.0,0.47340239],[94010.0,0.21713903],[94012.0,0.10732],[94014.0,0.0001576],[94016.0,0.01063648]]]
["bitfinex","BTCUSD",1768341900016,[[93956.0,0.46478253],[93955.0,0.0002083],[93947.0,0.10732],[93945.0,0.0001735],[93942.0,0.01064486]],[[93970.0,0.05417156],[93974.0,0.45307122],[93980.0,0.28099408],[93981.0,0.0638427],[93984.0,0.22344265]]]
["bitfinex","BTCUSD",1768341936802,[[93966.0,0.00011169],[93956.0,0.46864758],[93955.0,0.0001735],[93940.0,0.21715061],[93938.0,0.17119157]],[[93970.0,0.10732],[93974.0,0.01064124],[93975.0,0.52307518],[93976.0,0.06384648],[93977.0,0.0106409]]]
["bitfinex","BTCUSD",1768341998743,[[94012.0,0.57721069],[94010.0,0.21716178],[94001.0,0.0001575],[94000.0,0.21716178],[93980.0,0.71032135]],[[94034.0,0.4599379],[94035.0,0.10732],[94040.0,0.25964178],[94046.0,0.0004],[94060.0,0.21716178]]]
["bitfinex","BTCUSD",1768342045762,[[94106.0,0.00063067],[94099.0,0.0003706],[94096.0,0.10716],[94090.0,0.46970499],[94084.0,0.05306879]],[[94117.0,0.01062507],[94118.0,0.01062496],[94119.0,0.01062484],[94120.0,0.06374845],[94125.0,0.45437654]]]
["bitfinex","BTCUSD",1768342072084,[[94115.0,0.47692958],[94114.0,0.01062541],[94113.0,0.05312747],[94112.0,0.01062563],[94111.0,0.17087345]],[[94133.0,0.10716],[94140.0,0.46910985],[94146.0,0.0106218],[94147.0,0.06373011],[94150.0,0.01062134]]]
["bitfinex","BTCUSD",1768342097383,[[94221.0,0.00011151],[94216.0,0.10712],[94205.0,0.01061514],[94204.0,0.05301526],[94202.0,0.01061548]],[[94238.0,0.4988511],[94239.0,0.01061131],[94248.0,0.10712],[94260.0,0.0424],[94267.0,0.3182457]]]
["bitfinex","BTCUSD",1768342132852,[[94294.0,0.49544113],[94293.0,0.01060524],[94291.0,0.01060546],[94284.0,0.107],[94280.0,0.47479499]],[[94309.0,0.00037155],[94313.0,0.0005263],[94316.0,0.4954696],[94326.0,0.01060153],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1768342156537,[[94404.0,0.00041732],[94390.0,0.47479499],[94389.0,0.05124122],[94387.0,0.01059467],[94384.0,0.01059501]],[[94423.0,0.01059063],[94424.0,0.01059052],[94426.0,0.00011117],[94427.0,0.01059019],[94437.0,0.4839602]]]
["bitfinex","BTCUSD",1768342198140,[[94498.0,0.20195066],[94497.0,0.01058234],[94494.0,0.01058268],[94491.0,0.01058301],[94468.0,0.03269945]],[[94500.0,8.94797668],[94502.0,0.0008844],[94545.0,0.45611836],[94584.0,0.0279521],[94595.0,0.03757179]]]
["bitfinex","BTCUSD",1768342208622,[[94627.0,0.47720143]],[[94694.0,0.01056033],[94700.0,0.47046391],[94709.0,0.10668],[94710.0,0.48082526],[94718.0,0.01056066]]]
["bitfinex","BTCUSD",1768342247378,[[96239.0,0.20781496]],[[96449.0,0.0076977],[96450.0,4.06403984],[96481.0,0.49783042],[96483.0,0.00011],[96521.0,0.02088]]]
["bitfinex","BTCUSD",1768342259059,[[95796.0,0.03826187],[95785.0,0.03560859],[95768.0,0.02570286],[95764.0,0.01],[95748.0,0.03248163]],[[95877.0,0.04168],[95896.0,0.105],[95904.0,0.0004],[95956.0,0.05798146],[95999.0,0.05270694]]]
["bitfinex","BTCUSD",1768342301322,[[95544.0,0.00037996],[95538.0,0.0523348],[95524.0,0.20937093]],[[95574.0,0.01046309],[95576.0,0.01046287],[95578.0,0.01046265],[95597.0,0.20921161],[95600.0,0.41384877]]]
["bitfinex","BTCUSD",1768342324391,[[95123.0,7.708e-05]],[[95198.0,0.00011261]]]
["bitfinex","BTCUSD",1768342351337,[[95367.0,0.0104858],[95366.0,0.01048591],[95357.0,0.01258428],[95316.0,1.04913345],[95295.0,0.05240474]],[[95412.0,0.01048086],[95414.0,7.47e-05],[95415.0,0.01048053],[95417.0,0.01048031],[95443.0,0.31432637]]]
["bitfinex","BTCUSD",1768342372549,[[95237.0,0.00037382],[95229.0,0.033]],[[95266.0,0.00060707],[95282.0,0.01049516],[95283.0,0.05247527],[95285.0,0.01049483],[95290.0,0.02057635]]]
["bitfinex","BTCUSD",1768342396452,[[95148.0,0.01050994],[95147.0,0.01051005],[95132.0,0.21023235],[95118.0,0.31539659],[95109.0,0.0126171]],[[95193.0,0.01050497],[95220.0,0.31506179],[95226.0,0.47679197],[95227.0,0.0144],[95230.0,0.52353383]]]
["bitfinex","BTCUSD",1768342436012,[[95246.0,0.01049912],[95241.0,0.20999171],[95227.0,0.31503394],[95204.0,0.48687976]],[[95260.0,0.00038889],[95290.0,0.01049428],[95296.0,0.01049361],[95300.0,0.5813608],[95338.0,0.05826285]]]
["bitfinex","BTCUSD",1768342475392,[[95457.0,0.01047592],[95451.0,0.01047657],[95420.0,0.57981995],[95349.0,0.0525355],[95310.0,0.02415739]],[[95460.0,0.0003917],[95480.0,0.49901546],[95489.0,0.04188],[95496.0,0.01047164],[95531.0,0.06302]]]
["bitfinex","BTCUSD",1768342485215,[[95498.0,0.01047142],[95490.0,0.209445],[95476.0,0.41895123],[95470.0,0.57981995],[95454.0,0.3553096]],[[95536.0,0.01046725],[95539.0,0.01046692],[95540.0,0.49921546],[95541.0,0.01046671],[95555.0,0.00021972]]]
["bitfinex","BTCUSD",1768342524496,[[95444.0,0.01047734],[95442.0,0.01047756],[95440.0,0.01047778],[95302.0,0.23740806],[95222.0,0.00010938]],[[95474.0,0.01047405],[95477.0,0.10336],[95480.0,0.46301022],[95485.0,0.1098],[95639.0,0.24243786]]]
["bitfinex","BTCUSD",1768342557465,[[95210.0,0.01050309],[95209.0,0.06301885],[95206.0,0.01050353],[95200.0,0.35568187],[95190.0,0.58180601]],[[95235.0,0.01050034],[95237.0,0.05250092],[95239.0,0.0104999],[95240.0,0.49138689],[95256.0,0.1098]]]
["bitfinex","BTCUSD",1768342581489,[[95102.0,0.01051502],[95100.0,0.01051524],[95098.0,0.01051546],[95091.0,0.21032466],[95090.0,0.1038]],[[95126.0,0.47414289],[95127.0,0.01051226],[95128.0,0.05256116],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1768342628585,[[94992.0,0.0105272],[94990.0,0.58445223],[94988.0,0.15660764]],[[95027.0,0.02816172],[95035.0,0.03710014],[95037.0,0.0144],[95042.0,0.05565023],[95058.0,0.07509221]]]
["bitfinex","BTCUSD",1768342660134,[[95161.0,0.0105085],[95158.0,0.01097101],[95155.0,0.01050916],[95150.0,0.58445223],[95146.0,0.104]],[[95201.0,0.51936618],[95204.0,0.00795395],[95230.0,0.64010246],[95240.0,0.06302],[95245.0,0.12608]]]
["bitfinex","BTCUSD",1768342696859,[[95268.0,0.14576]],[[95290.0,0.00011861],[95309.0,0.01462057],[95310.0,0.39639325],[95326.0,0.46788],[95332.0,0.07915752]]]
["bitfinex","BTCUSD",1768342712221,[[95227.0,0.06564982],[95226.0,0.04196],[95221.0,0.01050188],[95220.0,0.01050199],[95200.0,0.39639325]],[[95260.0,0.39736005],[95268.0,0.0144],[95269.0,0.02244827],[95270.0,0.1036],[95282.0,0.45121535]]]
["bitfinex","BTCUSD",1768342757595,[[95222.0,0.10396],[95215.0,0.04196],[95213.0,0.01050276],[95207.0,0.05251666],[95196.0,0.21009249]],[[95242.0,0.03786384],[95244.0,0.00039599],[95249.0,0.02246601],[95250.0,0.58246002],[95251.0,0.03737356]]]
["bitfinex","BTCUSD",1768342786451,[[95251.0,0.01049857],[95249.0,0.01049879],[95246.0,0.01049912],[95241.0,0.0008304],[95237.0,0.1038]],[[95280.0,0.58246002],[95289.0,0.58015434],[95291.0,0.01049417],[95293.0,0.05246995],[95297.0,0.04192]]]
["bitfinex","BTCUSD",1768342804698,[[95215.0,7.227e-05]],[[95257.0,0.01260146],[95258.0,0.47719921],[95259.0,0.01049769],[95260.0,0.40713715],[95261.0,0.17358499]]]
["bitfinex","BTCUSD",1768342829395,[[95211.0,0.01050298],[95210.0,0.06301823],[95208.0,0.01050331],[95200.0,0.21008329],[95190.0,0.39663957]],[[95231.0,0.10368],[95232.0,0.00011844],[95235.0,0.04196],[95240.0,0.39663957],[95245.0,0.49950956]]]
["bitfinex","BTCUSD",1768342865698,[[95328.0,1e-08],[95322.0,0.01049075],[95318.0,1e-08],[95310.0,0.46766554],[95309.0,0.10396]],[[95337.0,1e-08],[95341.0,0.0008037],[95355.0,0.01048712],[95362.0,0.04192],[95370.0,0.58073942]]]
["bitfinex","BTCUSD",1768342888903,[[95349.0,0.01048778],[95348.0,0.06292718],[95343.0,0.20976742],[95339.0,0.20977685],[95332.0,0.10388]],[[95370.0,0.0006294],[95371.0,0.1036],[95376.0,0.47190583],[95378.0,0.01048459],[95379.0,0.06290694]]]
["bitfinex","BTCUSD",1768342940232,[[95309.0,0.41968483]],[[95354.0,0.14556],[95356.0,0.00011861],[95372.0,0.01048525],[95373.0,0.06291113],[95393.0,0.05678728]]]
["bitfinex","BTCUSD",1768342947686,[[95348.0,0.01048789]],[[95356.0,1e-08],[95360.0,0.0079376],[95387.0,0.0104836],[95392.0,0.45275932],[95399.0,0.0144]]]
["bitfinex","BTCUSD",1768342985622,[[95380.0,0.4847085],[95370.0,0.57965842],[95358.0,0.10392],[95355.0,0.04188],[95353.0,0.0006018]],[[95423.0,0.06294],[95428.0,0.12577562],[95433.0,0.01]]]
["bitfinex","BTCUSD",1768343017011,[[95377.0,0.0104847],[95376.0,0.01048481],[95375.0,0.01048492],[95372.0,0.20970501],[95284.0,0.0004]],[[95390.0,0.46888789],[95394.0,0.10368],[95396.0,0.01048261],[95397.0,0.05241261]]]
["bitfinex","BTCUSD",1768343078972,[[95329.0,0.00999999],[95324.0,0.50018464],[95323.0,0.01049064],[95322.0,0.01049075],[95319.0,0.39548118]],[[95332.0,0.01],[95333.0,0.00011841],[95349.0,0.02822264],[95351.0,0.45447994],[95352.0,0.20975074]]]
["bitfinex","BTCUSD",1768343114453,[[95373.0,0.01048514],[95351.0,0.31462637]],[[95382.0,0.04188],[95383.0,0.0003321]]]
["bitfinex","BTCUSD",1768343145395,[[95359.0,0.01048668],[95358.0,0.05243376],[95357.0,0.0104869],[95349.0,0.6006111],[95342.0,0.31465546]],[[95368.0,0.01957218],[95372.0,0.13641042],[95373.0,0.4889869],[95375.0,0.01048492],[95377.0,0.0104847]]]
["bitfinex","BTCUSD",1768343163786,[[95361.0,0.4964911],[95357.0,0.0104869],[95356.0,0.01048701],[95352.0,0.10416],[95341.0,0.3146593]],[[95378.0,0.02853594]]]
["bitfinex","BTCUSD",1768343214328,[[95332.0,0.01048965],[95331.0,0.06293849],[95330.0,0.06293913],[95329.0,0.01048998],[94145.0,0.0104777]],[[95343.0,0.45103638],[95344.0,0.01048833],[95345.0,0.06292971],[95346.0,0.10396],[95347.0,0.0630469]]]
["bitfinex","BTCUSD",1768343240166,[[95349.0,0.10424],[95346.0,0.01048811],[95345.0,0.06292923],[95342.0,0.06293119],[95340.0,0.20977393]],[[95353.0,0.0007898],[95359.0,0.01048668],[95360.0,0.01048657],[95361.0,0.0629193],[95362.0,0.01069185]]]
["bitfinex","BTCUSD",1768343288768,[[95334.0,0.10428],[95327.0,0.0104902],[95326.0,0.51580337],[95325.0,0.05245181],[95319.0,0.04192]],[[95337.0,0.00178589],[95342.0,0.01048855],[95343.0,0.062931],[95344.0,0.06293042],[95345.0,0.49006072]]]
["bitfinex","BTCUSD",1768343308926,[[95306.0,0.01049251],[95305.0,0.16727547],[95304.0,0.06295538],[95301.0,0.68485429],[95271.0,0.41985116]],[[95320.0,0.01049097],[95321.0,0.01049086],[95322.0,0.05245378],[95323.0,0.45499401],[95325.0,0.2098102]]]
["bitfinex","BTCUSD",1768343340029,[[95277.0,0.3167214],[95273.0,0.06319738],[95272.0,0.05248096],[95269.0,0.35141689],[95268.0,0.2099332]],[[95285.0,0.46561283],[95286.0,0.01049472],[95287.0,0.0333402],[95288.0,0.06296724],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768343378267,[[95195.0,0.01050475],[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.06303003],[95189.0,0.10448]],[[95204.0,0.4975669],[95207.0,0.01050342],[95208.0,0.01050331],[95210.0,0.06301882],[95240.0,1.05769149]]]
["bitfinex","BTCUSD",1768343403098,[[95230.0,0.46214906],[95228.0,0.01050111],[95227.0,0.01050122],[95225.0,0.01050144],[95224.0,0.01050155]],[[95242.0,0.0524979],[95243.0,0.01049945],[95245.0,0.01049923],[95248.0,0.10428],[95249.0,0.00050723]]]
["bitfinex","BTCUSD",1768343459550,[[95345.0,0.01048822],[95344.0,0.06292998],[95337.0,0.20978065],[95321.0,0.52903808],[95306.0,1.08589958]],[[95359.0,0.49421421],[95360.0,0.39638209],[95361.0,0.1042],[95390.0,0.02819402],[95393.0,0.0144]]]
["bitfinex","BTCUSD",1768343466762,[[95322.0,0.00055705],[95317.0,0.0104913],[95316.0,0.48093712],[95314.0,0.05245785],[95312.0,0.1044]],[[95332.0,0.01048965],[95335.0,0.06293618],[95336.0,0.1042],[95340.0,0.49255486]]]
["bitfinex","BTCUSD",1768343513589,[[95328.0,0.0629401],[95326.0,0.01049031],[95324.0,0.20981004],[95318.0,0.20982274],[95294.0,1.04938049]],[[95339.0,0.01048888],[95340.0,0.48884456],[95341.0,0.16717224],[95343.0,0.01048844],[95345.0,0.22016081]]]
["bitfinex","BTCUSD",1768343540831,[[95379.0,0.46339545],[95377.0,0.0104847],[95375.0,0.06290932],[95374.0,0.01048503],[95373.0,0.01048514]],[[95380.0,0.0940956],[95390.0,0.01048327],[95391.0,0.01048316],[95392.0,0.05241537],[95395.0,0.05241388]]]
["bitfinex","BTCUSD",1768343606949,[[95374.0,0.01040277],[95373.0,0.06291046],[95372.0,0.05242626],[95370.0,0.20970923],[95367.0,0.10448]],[[95382.0,0.44513159],[95384.0,7.041e-05],[95385.0,0.11476382],[95386.0,0.0629023],[95387.0,0.0104836]]]
["bitfinex","BTCUSD",1768343652955,[[95372.0,0.45474611],[95366.0,0.01048591],[95365.0,0.06291592],[95364.0,0.11496613],[95363.0,0.06291706]],[[95377.0,0.0104847],[95378.0,0.06311969],[95379.0,0.01048448],[95380.0,0.05242295],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1768343683893,[[95340.0,0.48297196],[95339.0,0.01048888],[95338.0,0.05244464],[95337.0,0.01060757],[95336.0,0.0002919]],[[95351.0,0.01048756],[95352.0,0.15679764],[95354.0,0.01048723],[95355.0,0.01048712],[95390.0,0.03144355]]]
["bitfinex","BTCUSD",1768343703938,[[95300.0,2.852148],[95296.0,0.31634037],[95292.0,0.01049406],[95291.0,0.01049417],[95290.0,0.06300539]],[[95303.0,0.47629363],[95304.0,0.06295646],[95305.0,0.05246411],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768343750720,[[95187.0,0.10476],[95186.0,9e-05],[95184.0,0.00475008],[95177.0,0.01065474]],[[95191.0,0.01050519],[95192.0,0.01050508],[95193.0,0.01050497],[95194.0,0.01050486],[95197.0,0.21009082]]]
["bitfinex","BTCUSD",1768343779300,[[95178.0,0.00011831],[95177.0,0.104948],[95176.0,0.00022103],[95172.0,0.45431357],[95171.0,0.0105074]],[[95185.0,0.01050585],[95186.0,0.06303457],[95187.0,0.0630349],[95188.0,0.47500382],[95190.0,0.2101073]]]
["bitfinex","BTCUSD",1768343827916,[[95110.0,0.10496],[95109.0,0.34012362],[95107.0,0.01051447],[95105.0,0.01051469],[95102.0,0.01051502]],[[95112.0,0.0002102],[95123.0,0.0105127],[95125.0,0.06307544],[95126.0,0.46149815],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1768343843839,[[95136.0,0.01051126],[95135.0,0.15743675],[95134.0,0.01051148],[95132.0,0.01051171],[94993.0,0.0004]],[[95149.0,0.01050983],[95150.0,0.05254867],[95151.0,0.01062827],[95152.0,0.06305738],[95153.0,0.49443269]]]
["bitfinex","BTCUSD",1768343872915,[[95175.0,0.01050696],[95172.0,0.01050729],[95168.0,0.2101541],[95157.0,0.31526531],[95151.0,0.4949876]],[[95192.0,0.48129662],[95193.0,0.01050497],[95194.0,0.06302957],[95196.0,0.05252364],[95197.0,0.02259759]]]
["bitfinex","BTCUSD",1768343908091,[[95214.0,0.48947556],[95212.0,0.01050287],[95211.0,0.009296],[95208.0,0.01050331],[95200.0,0.39677297]],[[95217.0,0.10468],[95222.0,0.00051873],[95225.0,0.01050144],[95228.0,0.05250593],[95229.0,0.010501]]]
["bitfinex","BTCUSD",1768343933566,[[95210.0,0.01050309],[95209.0,0.0105032],[95208.0,0.05251561],[95205.0,0.21007123],[95199.0,0.2100852]],[[95222.0,0.50045048],[95223.0,0.11522166],[95224.0,0.06300963],[95226.0,0.01050133],[95273.0,0.2493]]]
["bitfinex","BTCUSD",1768343994238,[[95364.0,0.01048613],[95363.0,0.01048624],[95361.0,0.01048646],[95360.0,0.01048657],[95356.0,0.46478198]],[[95372.0,0.1046],[95373.0,0.00039519],[95376.0,0.01048481],[95378.0,0.01048459],[95381.0,0.01048426]]]
["bitfinex","BTCUSD",1768343999360,[[95304.0,0.14664],[95294.0,0.01049384],[95291.0,0.01049417],[95288.0,0.0104945],[95287.0,0.45877901]],[[95316.0,0.01049141],[95322.0,0.45413411],[95340.0,0.58177157],[95360.0,1.04866663],[95376.0,0.02827974]]]
["bitfinex","BTCUSD",1768344043366,[[95372.0,0.15704265],[95370.0,0.39544045],[95369.0,0.01048558],[95367.0,0.47167538],[95339.0,0.07313294]],[[95385.0,0.01048382],[95386.0,0.01048371],[95387.0,0.0104836],[95392.0,0.48388325],[95409.0,0.41925174]]]
["bitfinex","BTCUSD",1768344090542,[[95390.0,0.48352249],[95389.0,0.06289938],[95388.0,0.10476],[95387.0,0.0104836],[95385.0,0.01048382]],[[95402.0,0.01048196],[95403.0,0.06289132],[95404.0,0.01048174],[95409.0,0.48950989],[95411.0,0.20962005]]]
["bitfinex","BTCUSD",1768344136737,[[95390.0,0.53939114],[95389.0,0.01048338],[95388.0,0.05241695],[95387.0,0.0104836],[94676.0,0.025]],[[95402.0,0.06289176],[95403.0,0.06289151],[95404.0,0.11512174],[95406.0,0.01048152],[95702.0,0.55947199]]]
["bitfinex","BTCUSD",1768344179286,[[95496.0,0.45630692],[95495.0,0.10472],[95490.0,0.32670981],[95486.0,0.01047273]],[[95500.0,10.0001],[95530.0,0.04184],[95541.0,0.91058375],[95589.0,0.05633042]]]
["bitfinex","BTCUSD",1768344205849,[[95517.0,0.09799701],[95507.0,0.01047043],[95506.0,0.0628231],[95501.0,0.10468],[95500.0,0.31545344]],[[95521.0,0.00042616],[95524.0,0.0021],[95525.0,0.10456],[95533.0,0.01046758],[95536.0,0.06280371]]]
["bitfinex","BTCUSD",1768344226071,[[95491.0,0.45745967],[95490.0,0.0104723],[95488.0,0.01047252],[95487.0,0.05236275],[95480.0,0.31545344]],[[95510.0,0.10406],[95517.0,0.01046934],[95528.0,0.28829695],[95599.0,0.05271327],[95621.0,0.09197976]]]
["bitfinex","BTCUSD",1768344256094,[[95441.0,0.4582005],[95440.0,0.31545344],[95431.0,0.15715365]],[[95457.0,0.01047592],[95458.0,0.01047581],[95459.0,0.0104757],[95460.0,0.1046],[95473.0,0.04184]]]
["bitfinex","BTCUSD",1768344308633,[[95472.0,0.5673441],[95470.0,0.31570368],[95466.0,0.06284933],[95465.0,0.01047504]],[[95484.0,0.01047295],[95485.0,0.06283723],[95489.0,0.26946633],[95493.0,0.219912]]]
["bitfinex","BTCUSD",1768344324294,[[95490.0,0.58065145],[95483.0,0.02647306],[95482.0,0.06283864],[95480.0,0.31570368],[95478.0,0.20947167]],[[95501.0,0.01047109],[95502.0,0.01047098],[95509.0,0.20974218],[95591.0,0.09197976],[95605.0,0.0002]]]
["bitfinex","BTCUSD",1768344371415,[[95481.0,0.55776625],[95476.0,0.04184],[95469.0,0.0104746],[95468.0,0.02596471],[95467.0,0.06284852]],[[95482.0,0.0101804],[95483.0,0.01047308],[95484.0,0.06283876],[95486.0,0.01047273],[95487.0,0.20945337]]]
["bitfinex","BTCUSD",1768344407920,[[95465.0,0.01047504],[95464.0,0.01047515],[95463.0,0.06285153],[95462.0,0.01047537],[95455.0,0.20952139]],[[95473.0,0.42099005],[95477.0,0.01047372],[95478.0,0.0628417],[95490.0,0.31560608],[95509.0,0.41881299]]]
["bitfinex","BTCUSD",1768344460240,[[95584.0,0.58217174],[95578.0,0.00298734],[95571.0,0.01046342],[95570.0,0.06278086],[95569.0,0.05226364]],[[95589.0,0.01046145],[95609.0,0.45731817],[95610.0,0.57846832],[95612.0,0.10468],[95639.0,0.05601525]]]
["bitfinex","BTCUSD",1768344483260,[[95608.0,0.47737174],[95602.0,0.10468],[95594.0,0.0104609],[95587.0,0.04176],[95581.0,0.20924494]],[[95611.0,0.01045904],[95613.0,0.05229465],[95616.0,0.0104585],[95619.0,0.01045817],[95626.0,0.00011877]]]
["bitfinex","BTCUSD",1768344515676,[[95854.0,0.00104179],[95843.0,0.20867346],[95833.0,0.10456],[95831.0,0.20869977],[95825.0,0.46304978]],[[95862.0,0.0008409],[95869.0,0.1044],[95873.0,0.01043046],[95874.0,0.01043035],[95878.0,0.04168]]]
["bitfinex","BTCUSD",1768344539594,[[95811.0,0.00051816],[95801.0,0.0104383],[95799.0,0.01043852],[95798.0,0.01043863],[95794.0,0.02639451]],[[95820.0,0.10436],[95821.0,0.40240696],[95823.0,0.04168],[95832.0,0.20869857],[96000.0,30.0351]]]
["bitfinex","BTCUSD",1768344563774,[[95657.0,0.01045401],[95656.0,0.05227013],[95655.0,0.01045423],[95654.0,0.01045434],[95651.0,0.01045467]],[[95664.0,0.10448],[95670.0,0.39197084],[95672.0,0.01045237],[95673.0,0.01045226],[95674.0,0.05226117]]]
["bitfinex","BTCUSD",1768344605471,[[95687.0,0.01045074],[95686.0,0.01045084],[95680.0,0.10468],[95679.0,0.20903018],[95670.0,0.49279501]],[[95700.0,0.47985869],[95703.0,0.01044899],[95704.0,0.05224471],[95710.0,0.62891689],[95714.0,0.10456]]]
["bitfinex","BTCUSD",1768344648743,[[95574.0,0.46770924],[95573.0,0.0105532],[95572.0,0.15711627],[95571.0,0.01046342],[95570.0,0.01046353]],[[95586.0,0.01046178],[95587.0,0.05230849],[95590.0,0.01046134],[95591.0,0.20922604],[95592.0,0.01046112]]]
["bitfinex","BTCUSD",1768344673877,[[95466.0,0.1466739],[95461.0,0.01047548],[95460.0,0.06285317],[95459.0,0.0104757],[95457.0,0.01047592]],[[95475.0,0.01047394],[95477.0,0.06284272],[95478.0,0.01047361],[95483.0,0.00039828],[95484.0,0.48998293]]]
["bitfinex","BTCUSD",1768344698653,[[95454.0,0.10496],[95452.0,0.05231646],[95451.0,0.0632573],[95449.0,0.05238395],[95448.0,0.0104769]],[[95468.0,0.01047471],[95469.0,0.54992101],[95470.0,0.01047449],[95473.0,0.01047416],[95474.0,0.20948247]]]
["bitfinex","BTCUSD",1768344735425,[[95612.0,0.06211941],[95611.0,0.06242193],[95610.0,0.00831213],[95609.0,0.11500242]],[[95619.0,0.47596455],[95627.0,0.01045729],[95628.0,0.06274351],[95630.0,0.05228588],[95632.0,0.20913584]]]
["bitfinex","BTCUSD",1768344765502,[[95543.0,0.10492],[95539.0,0.01046692],[95538.0,0.06280189],[95537.0,0.01046714],[95536.0,0.05226725]],[[95551.0,0.48545351],[95552.0,0.47308907],[95554.0,0.01046528],[95555.0,0.01046517],[95556.0,0.06279089]]]
["bitfinex","BTCUSD",1768344825489,[[95496.0,9.18e-05],[95494.0,0.01047186],[95493.0,0.05235976],[95492.0,0.4600386],[95491.0,0.11543219]],[[95509.0,0.50677381],[95510.0,0.0104701],[95512.0,0.11530988],[95540.0,1.04091915],[95560.0,1.30707466]]]
["bitfinex","BTCUSD",1768344842063,[[95477.0,0.56503861],[95475.0,0.01047394],[95474.0,0.06284431],[95470.0,0.20948804],[95461.0,0.04184]],[[95488.0,0.06283532],[95489.0,0.06283479],[95490.0,0.0104723],[95492.0,0.20944213],[95497.0,0.45442268]]]
["bitfinex","BTCUSD",1768344874058,[[95487.0,0.04845279],[95485.0,0.01047284],[95484.0,0.06283749],[95483.0,0.06283832],[95482.0,0.01047317]],[[95496.0,0.01047164],[95497.0,0.0523586],[95498.0,0.06282949],[95500.0,0.690551],[95639.0,0.36805111]]]
["bitfinex","BTCUSD",1768344932882,[[95486.0,0.10504],[95483.0,0.00063989],[95480.0,0.37799489],[95479.0,0.0104735],[95478.0,0.05236805]],[[95490.0,0.48109551],[95492.0,0.01047208],[95493.0,0.06283212],[95494.0,0.05236029],[95554.0,2.16788579]]]
["bitfinex","BTCUSD",1768344990045,[[95529.0,0.31618706],[95528.0,0.105],[95524.0,0.06281116],[95523.0,0.06281184],[95522.0,0.00054227]],[[95536.0,0.01046725],[95537.0,0.06280311],[95538.0,0.06280254],[95570.0,0.41865052],[95578.0,0.01046692]]]
["bitfinex","BTCUSD",1768345026350,[[95520.0,6.276e-05],[95517.0,0.36720184],[95514.0,0.53235215],[95513.0,0.06281834],[95512.0,0.01046988]],[[95526.0,0.01046835],[95527.0,0.06280986],[95528.0,0.05234166],[95530.0,0.01046791],[95531.0,0.49153317]]]
["bitfinex","BTCUSD",1768345070929,[[95556.0,0.105],[95548.0,0.01046594],[95547.0,0.06279628],[95545.0,0.01046627],[95544.0,0.01046638]],[[95557.0,0.48562875],[95559.0,0.0002461],[95560.0,0.01046462],[95561.0,0.06278712],[95562.0,0.01046441]]]
["bitfinex","BTCUSD",1768345101281,[[95563.0,0.30477687],[95559.0,0.06278814],[95557.0,0.15606495],[95555.0,0.01046517],[95420.0,0.0004]],[[95568.0,0.0001583],[95572.0,0.05231682],[95575.0,0.01046298],[95576.0,0.10492],[95578.0,0.0001583]]]
["bitfinex","BTCUSD",1768345133508,[[95619.0,0.06274902],[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585],[95614.0,0.01045871]],[[95622.0,0.00073895],[95630.0,0.10528],[95632.0,0.0004],[95636.0,0.0522818],[95637.0,0.0104562]]]
["bitfinex","BTCUSD",1768345175422,[[95556.0,0.01046506],[95555.0,0.01046517],[95553.0,0.01046539],[95550.0,0.95267627],[95544.0,0.20932561]],[[95570.0,0.49896333],[95571.0,0.01046342],[95572.0,0.01046331],[95573.0,0.05231699],[95574.0,0.10488]]]
["bitfinex","BTCUSD",1768345216630,[[95890.0,0.16658446],[95889.0,0.01042872],[95886.0,0.01042905]],[[95902.0,0.00011976],[95903.0,0.0104272],[95906.0,0.01042687],[95915.0,0.0007803],[95934.0,0.48391496]]]
["bitfinex","BTCUSD",1768345238456,[[95863.0,0.03639754],[95859.0,0.00094388],[95855.0,0.05458962],[95847.0,0.01043329],[95846.0,0.0104334]],[[95867.0,0.47414908],[95868.0,0.010431],[95874.0,0.10456],[95907.0,1.04267985],[95954.0,0.02747076]]]
["bitfinex","BTCUSD",1768345261527,[[95769.0,0.10476],[95768.0,0.00011834],[95762.0,0.01044255],[95761.0,0.06265561],[95760.0,0.01044277]],[[95780.0,0.01044059],[95781.0,0.0522026],[95784.0,0.01044015],[95785.0,0.01044004],[95786.0,0.20880023]]]
["bitfinex","BTCUSD",1768345296071,[[95916.0,0.01042578],[95911.0,0.05213166],[95910.0,0.00011873],[95898.0,0.55765034],[95890.0,0.78188689]],[[95932.0,0.01042405],[95934.0,0.11498383],[95936.0,0.01042361],[95945.0,0.04164],[95960.0,0.4168411]]]
["bitfinex","BTCUSD",1768345321567,[[95736.0,0.1048],[95727.0,0.01044637],[95726.0,0.01044648],[95725.0,0.09391279],[95717.0,0.20894765]],[[95744.0,0.01044451],[95749.0,0.01044397],[95772.0,0.10468],[95789.0,0.0224343],[95800.0,0.68920544]]]
["bitfinex","BTCUSD",1768345371318,[[95878.0,0.05214908],[95877.0,0.01043003],[95876.0,0.01043013],[95875.0,0.01043024],[95872.0,0.01043057]],[[95893.0,0.01042828],[95894.0,0.05214132],[95896.0,0.01042796],[95899.0,0.20855399],[95905.0,0.31322119]]]
["bitfinex","BTCUSD",1768345383453,[[95880.0,0.0104297],[95879.0,0.01042981],[95878.0,0.01042992],[95877.0,0.10476],[95876.0,0.20860215]],[[95893.0,0.01042828],[95894.0,0.06256922],[95896.0,0.01042796],[95904.0,1.27e-06],[95910.0,0.47011436]]]
["bitfinex","BTCUSD",1768345406773,[[95810.0,0.01043732],[95808.0,0.01043754],[95807.0,0.0626255],[95806.0,0.01043775],[95801.0,0.20876469]],[[95822.0,0.01043601],[95824.0,0.06261512],[95825.0,0.05217889],[95827.0,0.01043547],[95829.0,0.20870623]]]
["bitfinex","BTCUSD",1768345449732,[[95651.0,0.00061904],[95644.0,0.14668],[95642.0,0.01045565],[95640.0,0.06273485],[95637.0,0.0104562]],[[95654.0,0.01045434],[95655.0,0.05227157],[95656.0,0.01045412],[95657.0,0.01085528],[95658.0,0.0104539]]]
["bitfinex","BTCUSD",1768345465231,[[95693.0,0.01045008],[95692.0,0.01045019],[95691.0,0.0104503],[95689.0,0.01045052],[95684.0,0.20902032]],[[95706.0,0.06269233],[95707.0,0.01044855],[95708.0,0.01044844],[95715.0,0.20895473],[95726.0,0.4600358]]]
["bitfinex","BTCUSD",1768345530312,[[95665.0,0.1456],[95664.0,0.00040127],[95657.0,0.01045401],[95655.0,0.01045423],[95640.0,0.78481851]],[[95673.0,0.01045226],[95674.0,0.01045216],[95685.0,0.00055925],[95689.0,0.63001554],[95696.0,0.01252359]]]
["bitfinex","BTCUSD",1768345550754,[[95672.0,0.01045237],[95671.0,0.01045248],[95670.0,0.06271513],[95669.0,0.05226351],[95668.0,0.11545281]],[[95683.0,0.01045117],[95684.0,0.06270673],[95685.0,0.06270668],[95693.0,0.20900221],[95710.0,0.82657851]]]
["bitfinex","BTCUSD",1768345580674,[[95659.0,0.01045379],[95658.0,0.0104539],[95657.0,0.05227005],[95656.0,0.06272369],[95653.0,0.68692197]],[[95671.0,0.01045248],[95672.0,0.06271469],[95673.0,0.01045226],[95674.0,0.1572212],[95721.0,0.0627]]]
["bitfinex","BTCUSD",1768345618914,[[95620.0,0.01045806],[95617.0,0.06275013],[95616.0,0.06275058],[95613.0,0.10504],[95611.0,0.69498146]],[[95631.0,0.01045686],[95633.0,0.01045664],[95635.0,0.05228226],[95637.0,0.67425258],[95713.0,0.05261073]]]
["bitfinex","BTCUSD",1768345663689,[[95591.0,0.01046123],[95590.0,0.06276781],[95589.0,0.06276768],[95587.0,0.46207788],[95585.0,0.20923661]],[[95597.0,0.00028603],[95603.0,0.01045992],[95604.0,0.06275896],[95605.0,0.0104597],[95606.0,0.05229797]]]
["bitfinex","BTCUSD",1768345713205,[[95630.0,0.05228453],[95623.0,0.45502901],[95614.0,0.00061905],[95600.0,0.41840883],[95599.0,0.0802944]],[[95644.0,0.01045543],[95648.0,0.45078639],[95649.0,0.11541489],[95651.0,0.01045467],[95660.0,0.04176]]]
["bitfinex","BTCUSD",1768345722517,[[95647.0,0.01045511],[95646.0,0.05227587],[95645.0,0.01045532],[95637.0,0.20912356],[95614.0,0.41834515]],[[95661.0,0.0522679],[95662.0,0.01045347],[95663.0,0.01045336],[95665.0,0.0004],[95668.0,0.20905732]]]
["bitfinex","BTCUSD",1768345767236,[[95671.0,0.10504],[95665.0,0.51001772],[95664.0,0.05226609],[95662.0,0.01045347],[95658.0,0.04172]],[[95678.0,0.01045172],[95679.0,0.06270997],[95680.0,0.05225791],[95690.0,1.23961304],[95697.0,0.10496]]]
["bitfinex","BTCUSD",1768345795506,[[95619.0,0.00045164],[95615.0,0.01045861],[95607.0,0.20918902],[95602.0,0.47031499],[95590.0,0.07416414]],[[95628.0,0.32302235],[95629.0,0.02008787],[95632.0,0.01045675],[95635.0,0.01045642],[95640.0,0.99432029]]]
["bitfinex","BTCUSD",1768345842306,[[95541.0,0.48812244],[95539.0,0.01046692],[95538.0,0.01046703],[95535.0,0.0002],[95528.0,0.10516]],[[95545.0,0.00040028],[95550.0,0.10508],[95557.0,0.05232519],[95560.0,0.20929384],[95562.0,0.49077822]]]
["bitfinex","BTCUSD",1768345906145,[[95538.0,0.00040127],[95537.0,0.45866563],[95535.0,0.10524],[95533.0,0.01077238],[95530.0,0.01046791]],[[95548.0,0.01046594],[95549.0,0.01046583],[95551.0,0.01046561],[95557.0,0.45688743],[95560.0,0.10516]]]
["bitfinex","BTCUSD",1768345940639,[[95529.0,0.01046802],[95528.0,0.06280851],[95526.0,0.01046835],[95524.0,0.20937053],[95522.0,0.46689956]],[[95540.0,0.10512],[95541.0,0.45451219],[95543.0,0.01046649],[95546.0,0.01046616],[95551.0,0.20931297]]]
["bitfinex","BTCUSD",1768345963430,[[95573.0,0.0104632],[95572.0,0.16801977],[95571.0,0.06278024],[95569.0,0.01046364],[95567.0,0.20927677]],[[95581.0,0.46599372],[95584.0,0.010462],[95585.0,0.06277157],[95586.0,0.06277118],[96964.0,0.01717599]]]
["bitfinex","BTCUSD",1768346020807,[[95576.0,0.01046287],[95575.0,0.06287419],[95574.0,0.06277838],[95573.0,0.0104632],[95572.0,0.01046331]],[[95587.0,0.01046167],[95588.0,0.15742795],[95589.0,0.06276918],[95590.0,0.62970514],[95592.0,0.21968383]]]
["bitfinex","BTCUSD",1768346050911,[[95585.0,0.01046189],[95584.0,0.010462],[95583.0,0.06277244],[95582.0,0.06277235],[95579.0,0.20925045]],[[95596.0,0.11558068],[95597.0,0.01046057],[95598.0,0.05230255],[95599.0,0.49944104],[95627.0,0.2]]]
["bitfinex","BTCUSD",1768346069484,[[95600.0,0.50965759],[95599.0,0.01046036],[95598.0,0.06276248],[95597.0,0.01046057],[95595.0,0.20921488]],[[95611.0,0.01065144],[95612.0,0.16787374],[95613.0,0.0627535],[95616.0,0.20917167],[95618.0,0.47606759]]]
["bitfinex","BTCUSD",1768346134167,[[95576.0,0.000758],[95566.0,0.0001586],[95565.0,0.01046408],[95564.0,0.01046419],[95562.0,0.01046441]],[[95579.0,0.47087045],[95580.0,0.01053792],[95582.0,0.01046222],[95583.0,0.01046211],[95584.0,0.010462]]]
["bitfinex","BTCUSD",1768346167426,[[95514.0,0.00040085],[95513.0,0.10528],[95512.0,9.222e-05],[95506.0,0.45723118],[95498.0,0.01047142]],[[95516.0,0.05234725],[95517.0,0.01046934],[95519.0,0.01046912],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1768346211353,[[95501.0,0.01047109],[95499.0,0.01047131],[95498.0,0.01047142],[95497.0,0.11579153],[95481.0,0.10545455]],[[95509.0,0.49422613],[95517.0,0.01046934],[95519.0,0.01046912],[97434.0,1.0],[97457.0,0.00066478]]]
["bitfinex","BTCUSD",1768346241584,[[95500.0,0.64120979],[95499.0,0.01047131],[95498.0,0.05235707],[95497.0,0.01047153],[95496.0,0.10536]],[[95511.0,0.01046999],[95512.0,0.01046988],[95513.0,0.52377907],[95514.0,0.01046966],[95521.0,0.20937855]]]
["bitfinex","BTCUSD",1768346271604,[[95514.0,0.01046966],[95508.0,0.20940645],[95501.0,0.45152553],[95499.0,0.31413798],[95489.0,0.41889549]],[[95531.0,0.47145844],[95532.0,0.01046769],[95533.0,0.01046758],[95534.0,0.10524],[95550.0,0.83043905]]]
["bitfinex","BTCUSD",1768346317756,[[95448.0,0.45805263],[95445.0,0.01047723],[95444.0,0.01047734],[95443.0,0.06286457],[95442.0,0.01047756]],[[95458.0,0.01047581],[95459.0,0.10532],[95460.0,0.05237838],[95463.0,0.20950648],[95466.0,0.45694404]]]
["bitfinex","BTCUSD",1768346366488,[[95470.0,0.55719367],[95468.0,0.01047471],[95466.0,0.01047493],[95461.0,0.20962972],[95459.0,0.04184]],[[95482.0,0.01047317],[95483.0,0.01047306],[95485.0,0.01047284],[95489.0,0.47872492],[95539.0,0.03744262]]]
["bitfinex","BTCUSD",1768346394755,[[95465.0,2e-08],[95464.0,0.1054],[95457.0,0.01047592],[95456.0,0.06285596]],[[95467.0,0.48932833],[95468.0,0.05853747],[95469.0,0.06284783],[95470.0,0.01047449],[95471.0,0.01047438]]]
["bitfinex","BTCUSD",1768346469040,[[95456.0,0.50131137],[95455.0,0.01047614],[95454.0,0.05238123],[95440.0,0.39449794],[95426.0,0.41917099]],[[95469.0,7.982e-05],[95471.0,0.01047438],[95473.0,0.10532],[95477.0,0.48995421],[95480.0,0.39449794]]]
["bitfinex","BTCUSD",1768346473890,[[95449.0,0.1054],[95443.0,0.49083534],[95441.0,0.06286582],[95439.0,0.01047789],[95437.0,0.01047811]],[[95454.0,0.05238132],[95455.0,0.05238116],[95462.0,0.60421552],[95465.0,0.59531421],[95473.0,0.31422785]]]
["bitfinex","BTCUSD",1768346546853,[[95414.0,0.25754226],[95412.0,0.10548],[95411.0,0.01638794],[95410.0,0.01048108],[95408.0,0.0104813]],[[95424.0,0.01047954],[95425.0,0.01047943],[95427.0,0.00072635],[95428.0,0.00012025],[95433.0,0.45664984]]]
["bitfinex","BTCUSD",1768346571574,[[95382.0,0.16863947],[95381.0,0.06290526],[95380.0,0.01523445],[95378.0,0.209691],[95360.0,0.48854222]],[[95393.0,0.01048294],[95394.0,0.06301738],[95395.0,0.06289638],[95396.0,0.4930324],[95398.0,0.22013077]]]
["bitfinex","BTCUSD",1768346624515,[[95378.0,0.01048459],[95377.0,0.06290794],[95376.0,0.00040127],[95375.0,0.01048492],[95374.0,0.11600503]],[[95387.0,0.48166812],[95389.0,0.01048338],[95390.0,0.01048327],[95391.0,0.01048316],[95392.0,0.01048305]]]
["bitfinex","BTCUSD",1768346653886,[[95361.0,0.01048646],[95360.0,0.05243253],[95359.0,0.01048668],[95358.0,0.01048679],[95357.0,0.0104869]],[[95365.0,0.48709977],[95372.0,0.09817505],[95373.0,0.01048514],[95374.0,0.05242628],[95375.0,0.01088613]]]
["bitfinex","BTCUSD",1768346672213,[[95318.0,0.00012018],[95315.0,9e-05],[95311.0,0.01049196],[95308.0,0.47663968],[95303.0,0.20985579]],[[95324.0,0.01049053],[95325.0,0.05245244],[95331.0,0.46857486],[95333.0,0.10548],[95340.0,0.39552633]]]
["bitfinex","BTCUSD",1768346729623,[[95252.0,0.00040152],[95250.0,0.51049868],[95249.0,0.01049879],[95247.0,0.01049901],[95244.0,0.34235487]],[[95258.0,0.00024449],[95263.0,0.47817806],[95264.0,0.00048535],[95265.0,0.01049703],[95267.0,0.1056]]]
["bitfinex","BTCUSD",1768346767880,[[95240.0,0.40709201],[95239.0,0.0104999],[95238.0,0.06299961],[95237.0,0.01050012],[95200.0,2.24019496]],[[95249.0,0.4598853],[95250.0,0.10568],[95254.0,0.01049824],[95298.0,0.28674262],[95354.0,0.12877167]]]
["bitfinex","BTCUSD",1768346807389,[[95244.0,0.0157738],[95239.0,0.05249942],[95238.0,0.06299987],[95237.0,0.01050012],[95235.0,0.01050034]],[[95252.0,0.66179769],[95253.0,0.06299045],[95254.0,0.01049824],[95261.0,0.20995008],[95270.0,0.39659491]]]
["bitfinex","BTCUSD",1768346835150,[[95223.0,0.01050166],[95222.0,0.01050177],[95221.0,0.06301082],[95218.0,0.48122773],[95171.0,0.09427449]],[[95235.0,0.47114832],[95236.0,0.05250133],[95238.0,0.01050001],[95240.0,0.4070947],[95368.0,0.09217936]]]
["bitfinex","BTCUSD",1768346868050,[[95256.0,0.01049802],[95255.0,0.06298877],[95254.0,0.01049824],[95253.0,0.06298914],[95250.0,0.60660979]],[[95260.0,0.0001718],[95267.0,0.01049681],[95268.0,0.06298049],[95269.0,0.05248392],[95316.0,2.29829937]]]
["bitfinex","BTCUSD",1768346913277,[[95234.0,0.45933903],[95232.0,0.0001262],[95230.0,0.01050089],[95229.0,0.06300581],[95228.0,0.06300645]],[[95240.0,9.263e-05],[95241.0,0.06299809],[95242.0,0.06299782],[95244.0,0.01049934],[95245.0,0.31566502]]]
["bitfinex","BTCUSD",1768346963786,[[95217.0,0.01050232],[95216.0,0.06301433],[95215.0,0.01072345],[95214.0,0.01050265],[95213.0,0.01050276]],[[95226.0,0.33872644],[95228.0,0.01050111],[95229.0,0.06300635],[95231.0,0.01050078],[95232.0,0.21001542]]]
["bitfinex","BTCUSD",1768346990993,[[95251.0,0.45553049],[95249.0,0.10572],[95243.0,0.01049945],[95241.0,0.01049967],[95240.0,0.40704771]],[[95254.0,0.01049824],[95255.0,0.06298898],[95256.0,0.01049802],[95257.0,0.01049791],[95259.0,0.01049769]]]
["bitfinex","BTCUSD",1768347061054,[[95248.0,0.49946346],[95245.0,0.01049923],[95238.0,0.39664481],[95237.0,0.10572],[95214.0,1.05026448]],[[95265.0,0.28773947],[95266.0,0.01049692],[95274.0,0.00022071],[95282.0,0.0681],[95289.0,0.4197771]]]
["bitfinex","BTCUSD",1768347067602,[[95252.0,0.01049846],[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.01049879],[95246.0,0.45907389]],[[95262.0,0.01049736],[95263.0,0.11617725],[95268.0,0.39874196],[95272.0,0.20992577],[95345.0,0.07569566]]]
["bitfinex","BTCUSD",1768347137027,[[95232.0,0.00010046],[95227.0,0.01050122],[95225.0,0.01050144],[95224.0,0.0002441],[95223.0,0.01050166]],[[95239.0,0.31648443],[95241.0,0.11617967],[95242.0,0.44881427],[95243.0,0.01049945],[95293.0,0.2]]]
["bitfinex","BTCUSD",1768347161559,[[95197.0,0.00040072],[95184.0,0.48799904],[95093.0,0.18019309]],[[95201.0,0.47421976],[95203.0,0.10572],[95224.0,0.31504854],[95240.0,2.3795193]]]
["bitfinex","BTCUSD",1768347213272,[[95129.0,0.01051204],[95127.0,0.48519804],[95125.0,0.01051248],[95123.0,7.708e-05]],[[95141.0,0.10576],[95142.0,0.0105106]]]
["bitfinex","BTCUSD",1768347249048,[[95156.0,0.01050905],[95154.0,0.06305536],[95152.0,0.0105095],[95151.0,0.21019187],[95150.0,0.11634972]],[[95165.0,0.48269287],[95167.0,0.01050784],[95168.0,0.01050773],[95169.0,0.01050762],[95170.0,0.0525378]]]
["bitfinex","BTCUSD",1768347266127,[[95140.0,0.06346514],[95134.0,0.10588]],[[95152.0,0.0105095],[95153.0,0.05254728],[95154.0,0.01050927],[95156.0,0.01050905],[95157.0,0.45342866]]]
["bitfinex","BTCUSD",1768347312991,[[95150.0,0.1084412],[95146.0,0.01051016],[95145.0,0.01051027],[95144.0,0.11639038],[95141.0,0.2102125]],[[95158.0,0.06305302],[95159.0,0.01050872],[95160.0,0.05294461],[95163.0,0.22067458],[95165.0,0.47757438]]]
["bitfinex","BTCUSD",1768347350710,[[95115.0,0.00049516],[95111.0,0.39744581],[95110.0,0.1061148],[95109.0,0.01051425],[95108.0,0.05257172]],[[95117.0,0.48311669],[95120.0,0.01051303],[95121.0,0.0001203],[95123.0,0.0105127],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1768347371591,[[95084.0,1e-08],[95070.0,0.0002412],[95061.0,0.10592],[95058.0,0.01071989],[95057.0,9e-05]],[[95085.0,0.55072783],[95086.0,0.05258397],[95087.0,0.01051668],[95088.0,0.22084941],[95090.0,0.01051635]]]
["bitfinex","BTCUSD",1768347441712,[[95110.0,0.01051414],[95109.0,0.0630854],[95108.0,0.01051436],[95107.0,0.16900641],[95106.0,0.21028984]],[[95117.0,0.45266503],[95122.0,0.01051281],[95123.0,0.06307629],[95125.0,0.01051248],[95240.0,0.29838506]]]
["bitfinex","BTCUSD",1768347445341,[[95129.0,0.06307224],[95126.0,0.01051237],[95124.0,0.37925819],[95120.0,0.87478034],[95116.0,0.10592]],[[95130.0,8.436e-05],[95141.0,0.45266503],[95144.0,0.01051038],[95145.0,0.01051027],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1768347491871,[[95084.0,0.05258501],[95083.0,0.38504604],[95082.0,9.699e-05],[95081.0,0.01051734],[95079.0,0.01051756]],[[95087.0,0.05502909],[95097.0,0.01051557],[95098.0,0.01051546],[95100.0,0.46536491],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1768347544005,[[95054.0,0.01052033],[95052.0,0.06312317],[95051.0,0.06312385],[95050.0,0.01052077],[95049.0,0.106]],[[95064.0,0.01051922],[95066.0,0.06311446],[95067.0,0.05259558],[95070.0,0.21047327],[95072.0,0.21037351]]]
["bitfinex","BTCUSD",1768347588879,[[95012.0,0.14804],[95011.0,0.00040128],[95008.0,0.06315256],[95007.0,0.01052554],[95006.0,0.39165479]],[[95020.0,0.05300408],[95021.0,0.52527669],[95023.0,0.05261984],[95024.0,0.01052365],[95025.0,0.21047133]]]
["bitfinex","BTCUSD",1768347596406,[[94989.0,0.49013184],[94988.0,0.59754293],[94986.0,0.10604],[94979.0,0.00022174],[94954.0,0.31594072]],[[95001.0,0.00040129],[95003.0,0.01052598],[95007.0,0.01052554],[95010.0,0.0105252],[95015.0,0.21049433]]]
["bitfinex","BTCUSD",1768347662533,[[95077.0,0.00049084],[95072.0,0.46856847],[95062.0,0.01103005],[95060.0,0.01051967],[95052.0,0.21040952]],[[95086.0,0.01051679],[95087.0,0.05258368],[95088.0,0.12530238],[95089.0,0.01051646],[95094.0,0.21031854]]]
["bitfinex","BTCUSD",1768347708868,[[94999.0,0.10608],[94994.0,8.011e-05]],[[95016.0,0.04511296],[95024.0,0.01052365],[95025.0,0.49220384],[95031.0,0.01052288],[95033.0,0.21045326]]]
["bitfinex","BTCUSD",1768347735307,[[95006.0,0.4714829],[95000.0,0.01052631],[94999.0,0.06315827],[94998.0,0.06315906],[94676.0,0.47481612]],[[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.16918558],[95022.0,0.21047796],[95027.0,0.47053152]]]
["bitfinex","BTCUSD",1768347771323,[[95013.0,0.46637827],[95008.0,0.01052542],[95007.0,0.15870742],[95006.0,0.06315383],[95004.0,0.21051695]],[[95024.0,0.01052365],[95025.0,0.06314129],[95026.0,0.063141],[95027.0,0.10604],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1768347793362,[[95014.0,0.10608],[95006.0,0.01052565],[95005.0,0.48564638],[95004.0,0.01052587],[95003.0,0.01052598]],[[95023.0,0.01052376],[95024.0,0.05261837],[95026.0,0.01052343],[95027.0,0.21046779],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1768347849399,[[95036.0,0.01052232],[95035.0,0.01052243],[95034.0,0.05261246],[95033.0,0.06313495],[95030.0,0.40881569]],[[95049.0,0.01052088],[95050.0,0.06312575],[95051.0,0.55854682],[95054.0,0.31640729],[95087.0,0.2]]]
["bitfinex","BTCUSD",1768347877540,[[95044.0,0.01052144],[95043.0,0.05260774],[95042.0,0.01052166],[95041.0,0.01052177],[95040.0,0.01052188]],[[95054.0,0.0001504],[95055.0,0.01052022],[95056.0,0.05260084],[95058.0,0.47256281],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1768347930444,[[95107.0,0.50663319],[95105.0,0.01051469],[95104.0,0.0105148],[95101.0,0.05798387],[95100.0,0.87482642]],[[95121.0,0.01051292],[95122.0,0.06307722],[95130.0,0.00040106],[95131.0,0.46591984],[95137.0,0.00022119]]]
["bitfinex","BTCUSD",1768347948833,[[95084.0,0.00038483],[95081.0,0.01051734],[95079.0,0.01051756],[95077.0,0.01100866],[95066.0,0.0755454]],[[95090.0,0.48308372],[95091.0,0.01051624],[95092.0,0.0630971],[95094.0,0.11643591],[95162.0,0.05641221]]]
["bitfinex","BTCUSD",1768347982661,[[95044.0,0.49195298],[95043.0,0.01052155],[95042.0,0.06312996],[95041.0,0.01069017],[95037.0,0.31644249]],[[95053.0,0.01059631],[95054.0,0.01052033],[95055.0,0.01052022],[95057.0,0.01052],[95058.0,0.2103989]]]
["bitfinex","BTCUSD",1768348022948,[[95004.0,1e-08],[95000.0,0.1],[94994.0,0.01052698],[94993.0,0.0526354],[94992.0,0.0105272]],[[95005.0,0.53398878],[95006.0,0.05262844],[95007.0,0.01052554],[95008.0,0.01052542],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1768348092774,[[94983.0,0.49874869],[94981.0,0.01052842],[94980.0,0.40917559],[94979.0,0.01052864],[94978.0,0.01090921]],[[94991.0,0.01052731],[94993.0,0.06316282],[94994.0,0.11660698],[95001.0,0.30776504],[95008.0,0.04204]]]
["bitfinex","BTCUSD",1768348122453,[[94956.0,0.01053119],[94955.0,0.48595539],[94954.0,0.01053141],[94952.0,0.22116388],[94950.0,0.39892194]],[[94968.0,0.16929958],[94974.0,0.67063178],[94990.0,0.39924534],[95000.0,0.48981049],[95006.0,1.090024]]]
["bitfinex","BTCUSD",1768348171694,[[94943.0,9.99e-05],[94942.0,0.06319619],[94941.0,0.05266424],[94940.0,0.01053296],[94939.0,0.21066067]],[[94952.0,0.01053163],[94953.0,0.06318928],[94954.0,0.06318885],[94955.0,0.50793168],[94960.0,0.39891612]]]
["bitfinex","BTCUSD",1768348181722,[[94963.0,0.26863322],[94959.0,0.01053086],[94958.0,0.05265387],[94954.0,0.01053141],[94728.0,100.0001989]],[[94969.0,0.01052975],[94970.0,0.06317802],[94971.0,0.05264788],[94972.0,0.01052941],[94973.0,0.0106283]]]
["bitfinex","BTCUSD",1768348252505,[[94951.0,0.49093488],[94949.0,0.06319161],[94948.0,0.01053208],[94945.0,0.31680646],[94879.0,0.13157052]],[[94960.0,0.01053074],[94961.0,0.05265349],[94962.0,0.01053052],[94968.0,0.496709],[94969.0,0.21059566]]]
["bitfinex","BTCUSD",1768348281084,[[95015.0,0.05262284],[95014.0,0.06314755],[95013.0,0.01052487],[95012.0,0.01052498],[95007.0,0.21062893]],[[95017.0,0.19888239],[95027.0,0.11660332],[95029.0,0.0105231],[95030.0,0.01052299],[95032.0,0.01071697]]]
["bitfinex","BTCUSD",1768348325061,[[95064.0,0.49828137],[95063.0,0.01051933],[95062.0,0.01051945],[95061.0,0.063117],[95060.0,0.45082395]],[[95072.0,0.01091834],[95073.0,0.06310963],[95074.0,0.06310875],[95075.0,0.01051801],[95090.0,0.86785133]]]
["bitfinex","BTCUSD",1768348353550,[[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.48255628],[95095.0,0.11651579],[95093.0,0.01051602]],[[95108.0,0.01051436],[95109.0,0.01051425],[95116.0,0.10539656],[95120.0,0.10596],[95126.0,0.3982256]]]
["bitfinex","BTCUSD",1768348375019,[[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.01050718],[95172.0,0.106],[95171.0,0.46444502]],[[95186.0,0.01050574],[95188.0,0.01050552],[95190.0,0.0105053],[95207.0,0.38499324],[95229.0,0.05846967]]]
["bitfinex","BTCUSD",1768348429171,[[95111.0,0.45629055],[95110.0,0.01051414],[95109.0,0.06308516],[95108.0,0.46064761],[95093.0,0.31547981]],[[95121.0,0.06307764],[95122.0,0.06307721],[95123.0,0.01063286],[95125.0,0.11647248],[95132.0,0.21023621]]]
["bitfinex","BTCUSD",1768348458170,[[95187.0,0.47016665],[95186.0,0.10592],[95182.0,0.01050618],[95181.0,0.46059933],[95180.0,0.46059998]],[[95193.0,0.0525252],[95197.0,0.16489174],[95257.0,0.02797796],[95263.0,0.1016965],[95266.0,0.03744857]]]
["bitfinex","BTCUSD",1768348517113,[[95202.0,0.46264899],[95199.0,0.06302545],[95198.0,0.05252205],[95197.0,0.01050453],[95195.0,0.21009346]],[[95209.0,0.0105032],[95210.0,0.06301858],[95211.0,0.15834298],[95212.0,0.0630173],[95213.0,0.000115]]]
["bitfinex","BTCUSD",1768348534112,[[95235.0,0.47462053],[95231.0,0.01050078],[95230.0,0.01050089],[95201.0,0.42015955],[94989.0,0.29219453]],[[95236.0,0.10588],[95237.0,0.0001],[95246.0,0.01105782],[95247.0,0.01049901],[95248.0,0.0524589]]]
["bitfinex","BTCUSD",1768348572219,[[95256.0,0.49342397],[95255.0,1.84689627],[95254.0,0.01049824],[95253.0,0.01049835],[95252.0,0.01049846]],[[95273.0,0.10994315],[95274.0,0.05248054],[95275.0,0.01049593],[95277.0,0.01049571],[95280.0,0.85689112]]]
["bitfinex","BTCUSD",1768348611322,[[95320.0,0.00049403],[95313.0,0.1058],[95311.0,0.01049196],[95310.0,0.46098337],[95309.0,0.06295285]],[[95332.0,0.01048965],[95333.0,0.52199511],[95335.0,0.15820697],[95336.0,0.01048921],[95338.0,0.20978091]]]
["bitfinex","BTCUSD",1768348664335,[[95283.0,0.34718149],[95281.0,0.06297127],[95264.0,0.20993848],[95226.0,0.09435834],[95203.0,0.09919651]],[[95294.0,0.1058],[95302.0,0.45187266],[95304.0,7.553e-05],[95309.0,0.01049218],[95310.0,0.10487247]]]
["bitfinex","BTCUSD",1768348685106,[[95255.0,0.13563148],[95238.0,0.10584],[95235.0,0.47912434],[95234.0,0.1188],[95224.0,0.04192]],[[95256.0,0.47587899],[95261.0,0.01049747],[95262.0,0.06248725],[95263.0,0.1058],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1768348685352,[[95255.0,0.1233052],[95238.0,0.10584],[95235.0,0.47912434],[95234.0,0.1188],[95231.0,0.01050078]],[[95256.0,0.47587899],[95262.0,0.01],[95263.0,0.1058],[95265.0,0.79246372],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1768348685547,[[95255.0,0.12327113],[95238.0,0.10584],[95235.0,0.47912434],[95234.0,0.1188],[95232.0,0.01050067]],[[95256.0,0.47587899],[95263.0,0.1058],[95265.0,0.79246372],[95267.0,0.01049681],[95271.0,0.20992925]]]
["bitfinex","BTCUSD",1768348685696,[[95255.0,0.12177841],[95238.0,0.10584],[95235.0,0.47912434],[95234.0,0.1188],[95228.0,0.01050111]],[[95256.0,0.47587899],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.1058],[95265.0,0.79246372]]]
["bitfinex","BTCUSD",1768348685905,[[95255.0,0.12177841],[95240.0,0.47912434],[95238.0,0.10584],[95234.0,0.1188],[95230.0,0.01050089]],[[95263.0,0.58167899],[95265.0,0.80296075],[95267.0,0.01049681],[95268.0,0.0104967],[95284.0,0.07972666]]]
["bitfinex","BTCUSD",1768348686168,[[95240.0,0.47912434],[95234.0,0.1188],[95231.0,0.10584],[95224.0,0.05242155],[95222.0,0.05250832]],[[95255.0,0.47587899],[95257.0,0.01049791],[95258.0,0.0104978],[95260.0,0.01049758],[95262.0,0.22044596]]]
["bitfinex","BTCUSD",1768348686323,[[95234.0,0.59792434],[95231.0,0.10584],[95224.0,0.04192],[95222.0,0.01050177],[95221.0,0.0630111]],[[95250.0,0.39623186],[95253.0,0.47587899],[95254.0,0.1058],[95255.0,0.00011322],[95257.0,0.01049791]]]
["bitfinex","BTCUSD",1768348686518,[[95234.0,0.59792434],[95224.0,0.04192],[95222.0,0.01050177],[95221.0,0.0630111]],[[95250.0,0.39623186],[95254.0,0.1058],[95255.0,0.00011322]]]
["bitfinex","BTCUSD",1768348686519,[[95234.0,0.42216255],[95225.0,0.01050144],[95224.0,0.10492907],[95222.0,0.01050177],[95221.0,0.01050188]],[[95249.0,0.47587899],[95250.0,0.39623186],[95254.0,0.1058],[95255.0,0.00011322],[95258.0,0.0104978]]]
["bitfinex","BTCUSD",1768348686726,[[95227.0,3.25812447],[95226.0,0.01050133],[95225.0,0.11634144],[95224.0,0.05242155],[95223.0,0.489626]],[[95243.0,0.47587899],[95244.0,0.39623186],[95254.0,0.1058],[95255.0,0.00011322],[95260.0,0.39623186]]]
["bitfinex","BTCUSD",1768348687020,[[95229.0,0.05250477],[95228.0,0.01050111],[95227.0,3.25812447],[95226.0,0.01050133],[95225.0,0.11634144]],[[95240.0,0.39623186],[95243.0,0.47587899],[95244.0,0.1058],[95255.0,0.00011322],[95260.0,0.39623186]]]
["bitfinex","BTCUSD",1768348687222,[[95229.0,0.010501],[95228.0,0.06300664],[95227.0,3.31062955],[95226.0,0.01050133],[95225.0,0.10584]],[[95240.0,0.39623186],[95243.0,0.47587899],[95244.0,0.1058],[95255.0,0.00011322],[95260.0,0.39623186]]]
["bitfinex","BTCUSD",1768348687425,[[95229.0,0.010501],[95228.0,0.06300664],[95227.0,3.31062955],[95226.0,0.01050133],[95225.0,0.10584]],[[95243.0,0.47587899],[95244.0,0.1058],[95255.0,0.00011322],[95260.0,0.39623186]]]
["bitfinex","BTCUSD",1768348687426,[[95229.0,0.48962534],[95228.0,0.06300664],[95227.0,3.25812447],[95226.0,0.01050133],[95225.0,0.10584]],[[95244.0,0.1058],[95250.0,1.07091148],[95255.0,0.00011322],[95263.0,0.01049725],[95264.0,0.06298395]]]
["bitfinex","BTCUSD",1768348687623,[[95231.0,0.47912434],[95230.0,0.01050089],[95229.0,0.010501],[95228.0,0.06300664],[95227.0,3.31062962]],[[95244.0,0.1058],[95250.0,1.07091148],[95255.0,0.00011322],[95263.0,0.06298356],[95264.0,0.06298395]]]
["bitfinex","BTCUSD",1768348687844,[[95231.0,0.47912434],[95229.0,0.010501],[95228.0,0.06300664],[95227.0,3.31062962],[95225.0,0.10584]],[[95244.0,0.1058],[95250.0,1.07091148],[95255.0,0.00011322],[95263.0,0.06298356],[95264.0,0.06298395]]]
["bitfinex","BTCUSD",1768348688044,[[95227.0,3.31062962],[95225.0,0.10584]],[[95244.0,0.1058],[95250.0,1.07091148],[95255.0,0.00011322],[95263.0,0.06298356],[95264.0,0.06298395]]]
["bitfinex","BTCUSD",1768348688045,[[95227.0,3.24762325],[95223.0,0.01050166],[95222.0,0.47912434],[95221.0,0.01050188],[95220.0,0.000327]],[[95244.0,0.1058],[95245.0,0.47587899],[95250.0,0.59503249],[95255.0,0.00011322],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1768348688265,[[95227.0,3.24762325],[95222.0,0.47912434],[95220.0,0.000327],[95208.0,0.01050331],[95205.0,0.05242365]],[[95241.0,1.07091148],[95244.0,0.1058],[95246.0,0.01049912],[95255.0,0.00011322],[95257.0,0.04192]]]
["bitfinex","BTCUSD",1768348688443,[[95227.0,3.24762325],[95222.0,0.47912434],[95220.0,0.106167],[95207.0,0.01050342],[95206.0,0.01050353]],[[95240.0,0.47587899],[95241.0,0.59503249],[95244.0,0.1058],[95255.0,0.00011322],[95257.0,0.04192]]]
["bitfinex","BTCUSD",1768348688641,[[95227.0,3.24762325],[95222.0,0.47912434],[95220.0,0.106167],[95214.0,0.05251288],[95213.0,0.01050276]],[[95240.0,0.47587899],[95241.0,0.59503249],[95244.0,0.1058],[95248.0,0.0104989],[95249.0,0.06299311]]]
["bitfinex","BTCUSD",1768348688962,[[95227.0,3.24762325],[95222.0,0.47912434],[95220.0,0.106167],[95214.0,0.01050265],[95213.0,0.06301632]],[[95240.0,0.47587899],[95241.0,0.59503249],[95244.0,0.1058],[95248.0,0.06299378],[95249.0,0.01049879]]]
["bitfinex","BTCUSD",1768348689163,[[95227.0,3.24762325],[95220.0,0.106167],[95217.0,0.47912434],[95216.0,0.06301425],[95213.0,0.01050276]],[[95240.0,0.47587899],[95241.0,0.59503249],[95244.0,0.1058],[95250.0,0.01049868],[95251.0,0.0629919]]]
["bitfinex","BTCUSD",1768348689466,[[95227.0,3.24762325],[95220.0,0.106167],[95217.0,0.48962666],[95216.0,0.01050243],[95135.0,0.09435834]],[[95240.0,0.47587899],[95241.0,0.59503249],[95244.0,0.1058],[95251.0,0.06299155],[95255.0,0.22057469]]]
["bitfinex","BTCUSD",1768348689667,[[95240.0,0.47912434],[95239.0,0.0104999],[95230.0,0.59503249],[95228.0,0.10584],[95227.0,3.24762325]],[[95255.0,0.00011322],[95266.0,0.50195108],[95292.0,0.06303],[95294.0,0.0144],[95305.0,0.1103]]]
["bitfinex","BTCUSD",1768348689868,[[95244.0,0.47912434],[95241.0,0.10584],[95240.0,0.01],[95239.0,0.0104999],[95237.0,0.01050012]],[[95255.0,0.00011322],[95265.0,0.1058],[95266.0,0.02607209],[95273.0,0.01049615],[95275.0,0.0581662]]]
["bitfinex","BTCUSD",1768348690015,[[95244.0,0.45305225],[95243.0,0.01049945],[95242.0,0.06299713],[95241.0,0.10584],[95240.0,0.01049979]],[[95255.0,0.00011322],[95265.0,0.1058],[95266.0,0.02607209],[95270.0,0.59503249],[95272.0,0.01252359]]]
["bitfinex","BTCUSD",1768348690215,[[95244.0,0.01049934],[95243.0,0.06299641],[95242.0,0.01049956],[95241.0,0.11633967],[95240.0,0.47912434]],[[95255.0,0.00011322],[95261.0,0.47587899],[95265.0,0.1058],[95266.0,0.02607209],[95269.0,0.01252359]]]
["bitfinex","BTCUSD",1768348690449,[[95245.0,0.47912434],[95244.0,0.01049934],[95243.0,0.06299649],[95242.0,0.01049956],[95241.0,0.11633967]],[[95255.0,0.00011322],[95265.0,0.1058],[95266.0,0.02607209],[95270.0,1.07091148],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348690808,[[95241.0,0.11633967]],[[95255.0,0.00011322],[95265.0,0.1058],[95266.0,0.02607209],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348690809,[[95241.0,0.10584],[95238.0,0.47912434],[95232.0,0.01050067],[95230.0,0.01050089],[95227.0,3.28954325]],[[95255.0,0.59514571],[95263.0,0.47587899],[95265.0,0.11629703],[95266.0,0.02607209],[95269.0,0.01252359]]]
["bitfinex","BTCUSD",1768348690995,[[95235.0,0.16884175],[95234.0,0.01050045],[95233.0,0.0525028],[95232.0,0.01050067],[95227.0,3.28954325]],[[95254.0,0.47587899],[95255.0,0.59514571],[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.06297982]]]
["bitfinex","BTCUSD",1768348691201,[[95237.0,0.47912434],[95235.0,0.16884175],[95227.0,3.28954325]],[[95255.0,0.59514571],[95256.0,0.10584],[95266.0,0.02607209]]]
["bitfinex","BTCUSD",1768348691202,[[95237.0,0.47912434],[95235.0,0.10584],[95227.0,3.28954325],[95220.0,0.59535949],[95200.0,0.59535949]],[[95255.0,0.00011322],[95256.0,0.10584],[95266.0,0.02607209],[95273.0,0.01049615],[95274.0,0.52835947]]]
["bitfinex","BTCUSD",1768348691497,[[95237.0,0.47912434],[95235.0,0.10584],[95227.0,3.28954325],[95220.0,0.59535949],[95200.0,0.59535949]],[[95256.0,0.10584],[95266.0,0.02607209],[95274.0,0.52835947]]]
["bitfinex","BTCUSD",1768348691498,[[95252.0,0.47912434],[95242.0,0.01049956],[95241.0,0.06299758],[95240.0,0.06299851],[95238.0,0.01050001]],[[95256.0,0.10584],[95266.0,0.02607209],[95272.0,0.01252359],[95274.0,0.47587899],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348691678,[[95252.0,0.47912434],[95241.0,0.01049967],[95240.0,0.01049979],[95238.0,0.01050001],[95230.0,0.80504906]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,0.47587899],[95272.0,0.01252359],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348691883,[[95252.0,0.47912434],[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.06299847],[95238.0,0.01050001]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,1.07091148],[95274.0,0.01049604],[95275.0,0.06297565]]]
["bitfinex","BTCUSD",1768348692086,[[95252.0,0.46036654],[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.06299847],[95238.0,0.01050001]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,1.07091148],[95274.0,0.01049604],[95275.0,0.06297565]]]
["bitfinex","BTCUSD",1768348692262,[[95252.0,0.46036654],[95242.0,0.01049956],[95241.0,0.06299778],[95240.0,0.06299847],[95238.0,0.01050001]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,1.07091148],[95274.0,0.01049604],[95275.0,0.06297565]]]
["bitfinex","BTCUSD",1768348692468,[[95244.0,0.47912434],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.06299778],[95240.0,0.06299847]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,1.07091148],[95274.0,0.01049604],[95275.0,0.06297565]]]
["bitfinex","BTCUSD",1768348692781,[[95244.0,0.47912434],[95241.0,0.06299778],[95240.0,0.06299847]],[[95256.0,0.10584],[95266.0,0.02607209],[95270.0,1.07091148],[95274.0,0.01049604],[95275.0,0.06297565]]]
["bitfinex","BTCUSD",1768348692782,[[95244.0,0.4795246],[95241.0,0.01049967],[95240.0,0.06299838],[95238.0,0.06299957],[95057.0,0.23749806]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348692948,[[95244.0,0.4795246],[95241.0,0.05249823],[95240.0,0.01049979],[95238.0,0.06299964],[95151.0,0.09435834]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348693147,[[95244.0,0.4795246],[95242.0,0.01049956],[95241.0,0.06299783],[95240.0,0.0629983],[95238.0,0.01050001]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95276.0,0.05248019]]]
["bitfinex","BTCUSD",1768348693368,[[95244.0,0.4795246],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.0629983]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95275.0,0.01049593]]]
["bitfinex","BTCUSD",1768348693571,[[95244.0,0.4795246],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.06299774],[95240.0,0.0629983]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348693770,[[95244.0,0.4795246],[95242.0,0.01049956],[95241.0,0.06299774],[95240.0,0.0629983],[93000.0,30.0433]],[[95256.0,0.10584],[95266.0,0.02607209],[95269.0,0.01252359],[95270.0,1.07091148],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348693995,[[95244.0,0.4795246],[95240.0,0.01049979],[95239.0,0.0104999],[95235.0,0.11634034],[95133.0,0.0004]],[[95256.0,0.10584],[95266.0,0.50195108],[95269.0,0.01252359],[95270.0,0.59503249],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348694209,[[95244.0,0.4795246],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[95235.0,0.10584]],[[95256.0,0.10584],[95266.0,0.50195108],[95270.0,0.59503249],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348694210,[[95244.0,0.4795246],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[95235.0,0.10584]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95270.0,0.59503249],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348694411,[[95244.0,0.4795246],[95242.0,0.01049956],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95270.0,0.59503249],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348694705,[[95244.0,0.47947885],[95238.0,0.01050001],[95236.0,0.01050023],[95220.0,0.59535949],[95206.0,0.4201388]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95270.0,0.59503249],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348695106,[[95244.0,0.47947885],[95238.0,0.01050001],[95237.0,0.05250031],[95236.0,0.01050023],[95235.0,0.15834143]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95270.0,0.59503249],[95271.0,0.05248216]]]
["bitfinex","BTCUSD",1768348695319,[[95244.0,0.47947885],[95239.0,0.0104999],[95238.0,0.06299988],[95236.0,0.01050023],[95235.0,0.10584]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95271.0,0.01049637],[95272.0,0.05248174]]]
["bitfinex","BTCUSD",1768348695516,[[95244.0,0.47947885],[95238.0,0.01050001],[95237.0,0.0525002],[95236.0,0.06300127],[95235.0,0.10584]],[[95256.0,0.10584],[95265.0,0.01252359],[95266.0,0.50195108],[95270.0,0.59503249],[95271.0,0.06297829]]]
["bitfinex","BTCUSD",1768348695714,[[95244.0,0.00040026],[95238.0,0.47912434],[95235.0,0.11634034],[95232.0,0.01050067],[95224.0,0.21002943]],[[95256.0,0.58171899],[95260.0,0.59503249],[95265.0,0.01252359],[95266.0,0.02607209],[95280.0,0.80494187]]]
["bitfinex","BTCUSD",1768348695931,[[95244.0,0.00040026],[95238.0,0.48962435],[95237.0,0.01050012],[95236.0,0.01050023],[95235.0,0.10584]],[[95256.0,0.58171899],[95260.0,0.59503249],[95266.0,0.02607209],[95271.0,0.01049637],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348696136,[[95244.0,0.4795246],[95240.0,0.01049979],[95239.0,0.06299892],[95238.0,0.01050001],[95237.0,0.01050012]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95270.0,0.59503249],[95273.0,0.0629771]]]
["bitfinex","BTCUSD",1768348696410,[[95244.0,0.4795246],[95237.0,0.01050012],[95236.0,0.0630011],[95234.0,0.01050045],[95232.0,0.01050067]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95269.0,0.01049659],[95270.0,0.65801164]]]
["bitfinex","BTCUSD",1768348696703,[[95244.0,0.4795246],[95237.0,0.01050012],[95236.0,0.06300098],[95234.0,0.06300225],[95232.0,0.22051324]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95269.0,0.01049659]]]
["bitfinex","BTCUSD",1768348696896,[[95244.0,0.4795246],[95238.0,0.06299993],[95237.0,0.01050012],[95236.0,0.01050023],[95026.0,0.00010961]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348697124,[[95244.0,0.4795246],[95238.0,0.06299993],[95237.0,0.01050012],[95236.0,0.01050023],[95233.0,0.21000975]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348697371,[[95244.0,0.4795246],[95238.0,0.06299993],[95237.0,0.01050012],[95236.0,0.01050023],[95220.0,0.91041751]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348697561,[[95244.0,0.4795246],[95237.0,0.01050012],[95236.0,0.01050023],[95220.0,0.91041751]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348697562,[[95244.0,0.4795246],[95237.0,0.01050012],[95236.0,0.06300094],[95220.0,0.31538502],[95200.0,0.000327]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348697706,[[95244.0,0.4795246],[95238.0,0.01050001],[95236.0,0.06300096],[95233.0,0.22051128],[95231.0,0.01050078]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.60552897]]]
["bitfinex","BTCUSD",1768348697908,[[95244.0,0.4795246],[95238.0,0.01050001],[95237.0,0.05250011],[95236.0,0.06300096],[95233.0,0.22051128]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.60552897]]]
["bitfinex","BTCUSD",1768348698113,[[95244.0,0.4795246],[95240.0,0.05249892],[95239.0,0.0104999],[95238.0,0.01050001],[95230.0,0.59503249]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95273.0,0.05248092]]]
["bitfinex","BTCUSD",1768348698313,[[95244.0,0.4795246],[95241.0,0.05249812],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.01050001]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95275.0,0.05247992]]]
["bitfinex","BTCUSD",1768348698536,[[95244.0,0.4795246],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.01050001]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348698737,[[95244.0,0.00040026],[95243.0,0.01049945],[95241.0,0.01049967],[95240.0,0.06299838],[95238.0,0.47919614]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348698943,[[95244.0,0.00040026],[95240.0,0.01049979],[95238.0,0.54219587],[94808.0,0.54819175],[93009.0,0.05016529]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348699137,[[95244.0,0.00035452],[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.052499],[95238.0,0.54219587]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348699420,[[95244.0,0.00035452],[95241.0,0.01049967],[95240.0,0.06299858],[95238.0,0.48969615],[95232.0,0.21001268]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348699630,[[95244.0,0.00035452],[95240.0,0.06299858],[95238.0,0.48969615],[95232.0,0.21001268],[95178.0,2.19566956]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348699832,[[95244.0,0.00035452],[95240.0,0.01049979],[95238.0,0.48969615],[95232.0,0.21001268],[95178.0,2.19566956]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348700149,[[95244.0,0.00035452],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.48969615],[95236.0,0.01050023]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348700335,[[95244.0,0.00030878],[95241.0,0.01049967],[95240.0,0.06299841],[95239.0,0.0104999],[95238.0,0.48969615]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348700534,[[95244.0,0.00030878],[95241.0,0.01049967],[95240.0,0.06299841],[95239.0,0.06299832],[95238.0,0.48969615]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348700972,[[95244.0,0.00030878],[95240.0,0.01049979],[95239.0,0.06299832],[95238.0,0.48969615],[95164.0,0.12613516]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95270.0,0.59503249]]]
["bitfinex","BTCUSD",1768348701185,[[95244.0,0.00030878],[95241.0,0.01049967],[95240.0,0.06299869],[95239.0,0.0104999],[95238.0,0.48969615]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348701367,[[95244.0,0.00030878],[95241.0,0.06299803],[95240.0,0.01049979],[95239.0,0.06299937],[95238.0,0.48969615]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1768348701564,[[95244.0,0.00030878],[95243.0,0.01049945],[95242.0,0.01049956],[95241.0,0.06299803],[95240.0,0.01049979]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1768348701791,[[95251.0,0.01049857],[95245.0,0.47919614],[95244.0,0.00030878],[95226.0,0.31503849],[95208.0,1.05033074]],[[95256.0,0.10584],[95261.0,0.47587899],[95266.0,0.02607209],[95267.0,0.0004944],[95278.0,0.05812585]]]
["bitfinex","BTCUSD",1768348701988,[[95249.0,0.48969493],[95245.0,0.20998333],[95244.0,0.00030878],[95240.0,0.20999503],[95208.0,1.05033074]],[[95266.0,0.50376324],[95267.0,0.0004944],[95278.0,0.05812585],[95282.0,0.06297101],[95283.0,0.06303]]]
["bitfinex","BTCUSD",1768348702213,[[95257.0,0.47919614],[95256.0,0.05248971],[95250.0,0.59503249],[95245.0,0.10584],[95244.0,0.00030878]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.58353115],[95286.0,0.04192],[95287.0,0.2493]]]
["bitfinex","BTCUSD",1768348702399,[[95257.0,0.48969405],[95250.0,0.59503249],[95246.0,0.20998203],[95245.0,0.10584],[95244.0,0.00030878]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.58353115],[95286.0,0.04192],[95287.0,0.2493]]]
["bitfinex","BTCUSD",1768348702570,[[95257.0,0.47919614],[95256.0,0.01049802],[95255.0,0.05249033],[95250.0,0.59503249],[95246.0,0.20998203]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.58353115],[95286.0,0.04192],[95287.0,0.2493]]]
["bitfinex","BTCUSD",1768348702771,[[95257.0,0.47919614],[95256.0,0.06298789],[95255.0,0.05249033],[95252.0,0.20996912],[95250.0,0.59503249]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95277.0,0.47769115],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348702974,[[95257.0,0.48969405],[95256.0,0.06298805],[95255.0,0.06298874],[95250.0,0.59503249],[93009.0,0.05016529]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95277.0,0.47769115],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348703310,[[95257.0,0.47919614],[95255.0,0.01049813],[95254.0,0.05249091],[95252.0,0.01049846],[95250.0,0.60553117]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95277.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348703509,[[95257.0,0.47919614],[95255.0,0.01049813],[95254.0,0.05249091],[95252.0,0.06299025],[95250.0,0.8155042]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95277.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348703669,[[95257.0,0.47919614],[95254.0,0.06298915],[95253.0,0.10584],[95252.0,0.06299025],[95250.0,0.8155042]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95277.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348703869,[[95257.0,0.47919614],[95254.0,0.01049824],[95253.0,0.10584],[95252.0,0.01049846],[95250.0,0.01049868]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348704072,[[95253.0,0.10584],[95250.0,0.01049868]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348704073,[[95253.0,0.10584],[95251.0,0.48969471],[95250.0,0.01049868],[95249.0,0.05249344],[95248.0,0.0104989]],[[95266.0,0.02607209],[95267.0,0.0004944],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476]]]
["bitfinex","BTCUSD",1768348704271,[[95253.0,0.10584],[95252.0,0.01049846],[95251.0,0.48969471],[95250.0,0.01049868],[95248.0,0.0104989]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476],[95289.0,0.20988865]]]
["bitfinex","BTCUSD",1768348704474,[[95253.0,0.11633835],[95252.0,0.06299056],[95251.0,0.48969471],[95250.0,0.01049868],[95248.0,0.0104989]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476],[95285.0,0.06296921]]]
["bitfinex","BTCUSD",1768348704676,[[95253.0,0.11633835],[95252.0,0.06299056],[95251.0,0.54218711],[95250.0,0.01049868],[95248.0,0.22047643]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476],[95285.0,0.06296921]]]
["bitfinex","BTCUSD",1768348704878,[[95254.0,0.01049824],[95253.0,0.11633835],[95252.0,0.01049846],[95251.0,0.54218711],[95250.0,0.01049868]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.05773476],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768348705115,[[95255.0,0.05249067],[95254.0,0.01049824],[95253.0,0.16883013],[95252.0,0.01049846],[95251.0,0.47919614]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95286.0,0.04192],[95287.0,0.25979461]]]
["bitfinex","BTCUSD",1768348705272,[[95256.0,0.01049802],[95255.0,0.05249067],[95254.0,0.01049824],[95253.0,0.11633835],[95251.0,0.47919614]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95286.0,0.04192],[95287.0,0.2493]]]
["bitfinex","BTCUSD",1768348705471,[[95256.0,0.0629878],[95255.0,0.47919614],[95254.0,0.01049824],[95253.0,0.10584],[95250.0,0.59503249]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348705672,[[95256.0,0.01049802],[95255.0,0.54218462],[95254.0,0.01049824],[95253.0,0.10584],[95251.0,0.20997091]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348705895,[[95256.0,0.01049802],[95255.0,0.54218462],[95254.0,0.06298915],[95253.0,0.10584],[95251.0,0.20997091]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348706295,[[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.54218462],[95254.0,0.06298915],[95253.0,0.10584]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348706495,[[95256.0,0.01049802],[95255.0,0.54218462],[95254.0,0.06298915],[95253.0,0.10584],[95215.0,0.05636792]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.04192]]]
["bitfinex","BTCUSD",1768348706675,[[95255.0,0.48969427],[95253.0,0.11633835],[95252.0,0.01049846],[95244.0,0.21029459],[95215.0,0.05636792]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.05241472]]]
["bitfinex","BTCUSD",1768348706879,[[95255.0,0.47919614],[95254.0,0.01049824],[95253.0,0.11633835],[95252.0,0.01049846],[95244.0,0.21029459]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.05782639],[95286.0,0.05241472]]]
["bitfinex","BTCUSD",1768348707077,[[95255.0,0.47919614],[95253.0,0.10584],[95251.0,0.0524927],[95250.0,0.01049868],[95244.0,0.00030878]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.06832133],[95286.0,0.05241472]]]
["bitfinex","BTCUSD",1768348707320,[[95253.0,0.10584],[95252.0,0.01049846],[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.47919614]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95283.0,0.01049505],[95284.0,0.11030135]]]
["bitfinex","BTCUSD",1768348707521,[[95253.0,0.10584],[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.47919614],[95247.0,0.22047905]],[[95266.0,0.02607209],[95272.0,0.10584],[95273.0,0.47769115],[95284.0,0.06832133],[95285.0,0.0524745]]]
["bitfinex","BTCUSD",1768348707724,[[95253.0,0.10584],[95252.0,0.01049846],[95251.0,0.06299101],[95250.0,0.01049868],[95249.0,0.53168979]],[[95278.0,0.1210697],[95279.0,0.10584],[95284.0,0.06296988],[95287.0,0.0524736],[95290.0,0.2173643]]]
["bitfinex","BTCUSD",1768348707901,[[95253.0,0.58503614],[95252.0,0.01049846],[95251.0,0.06299101],[95250.0,0.01049868],[95249.0,0.05249365]],[[95278.0,0.13359329],[95279.0,0.10584],[95283.0,0.01049505],[95284.0,0.06296988],[95287.0,0.0524736]]]
["bitfinex","BTCUSD",1768348708074,[[95253.0,0.58503614],[95252.0,0.01049846],[95251.0,0.06299101],[95250.0,0.01049868],[95249.0,0.05249365]],[[95278.0,0.13359329],[95279.0,0.10584],[95284.0,0.01049494],[95285.0,0.06296918],[95287.0,0.0524736]]]
["bitfinex","BTCUSD",1768348708681,[[95253.0,0.58503614],[95252.0,0.01049846],[95251.0,0.06299101],[95250.0,0.01049868]],[[95278.0,0.13359329],[95279.0,0.10584],[95285.0,0.06296918],[95287.0,0.0524736]]]
["bitfinex","BTCUSD",1768348708682,[[95253.0,0.59553449],[95252.0,0.06299068],[95251.0,0.06299101],[95250.0,0.01049868],[95248.0,0.0002028]],[[95278.0,0.13359329],[95279.0,0.10584],[95285.0,0.06296918],[95286.0,0.01049472],[95287.0,0.0524736]]]
["bitfinex","BTCUSD",1768348708888,[[95253.0,0.59553449],[95252.0,0.06299068],[95251.0,0.06299101],[95250.0,0.01049868],[95248.0,0.21018036]],[[95278.0,0.13359329],[95279.0,0.10584],[95285.0,0.01049483],[95286.0,0.06296865],[95287.0,0.0524736]]]
["bitfinex","BTCUSD",1768348709082,[[95254.0,0.5421853],[95253.0,0.11633835],[95252.0,0.06299055],[95251.0,0.01049857],[95250.0,0.20997346]],[[95278.0,0.13359329],[95279.0,0.10584],[95286.0,0.01049472],[95289.0,0.01049439],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768348709283,[[95254.0,0.48969438],[95253.0,0.16882983],[95252.0,0.06299055],[95251.0,0.01049857],[95250.0,0.20997346]],[[95278.0,0.13359329],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296783],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348709483,[[95254.0,0.48969438],[95253.0,0.16882983],[95252.0,0.06299055],[95251.0,0.01049857],[95249.0,0.20997555]],[[95268.0,0.00049889],[95278.0,0.13359329],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768348709698,[[95254.0,0.5421856],[95253.0,0.11633835],[95252.0,0.06299055],[95251.0,0.01049857],[95249.0,0.20997555]],[[95268.0,0.00049889],[95274.0,0.1210697],[95278.0,0.01252359],[95279.0,0.10584],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768348709910,[[95254.0,0.48969438],[95253.0,0.16882988],[95252.0,0.06299055],[95251.0,0.01049857],[95249.0,0.20997555]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95454.0,0.18395953]]]
["bitfinex","BTCUSD",1768348710114,[[95254.0,0.48969438],[95253.0,0.16882988],[95252.0,0.06299055],[95251.0,0.01049857],[95249.0,0.20997555]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95319.0,0.09952679]]]
["bitfinex","BTCUSD",1768348710353,[[95254.0,0.48969438],[95253.0,0.16882988],[95252.0,0.06299055],[95251.0,0.01049857],[95249.0,0.20997555]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95314.0,0.02806773]]]
["bitfinex","BTCUSD",1768348710507,[[95254.0,0.48969438],[95253.0,0.16882988],[95252.0,0.01049846],[95251.0,0.06299144],[95249.0,0.20997555]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95285.0,0.01049483],[95286.0,0.06296833]]]
["bitfinex","BTCUSD",1768348710712,[[95255.0,0.01049813],[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.01049846],[95251.0,0.01049857]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296793]]]
["bitfinex","BTCUSD",1768348710966,[[95255.0,0.48969427],[95254.0,0.06298945],[95253.0,0.11633835],[95252.0,0.06298971],[95251.0,0.01049857]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296793]]]
["bitfinex","BTCUSD",1768348711611,[[95256.0,0.48969416],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.11633835],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95287.0,0.01049461],[95289.0,0.06296634]]]
["bitfinex","BTCUSD",1768348711807,[[95256.0,0.47919614],[95255.0,0.06298871],[95254.0,0.01049824],[95253.0,0.16883008],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95287.0,0.01049461],[95289.0,0.06296634]]]
["bitfinex","BTCUSD",1768348711962,[[95256.0,0.47919614],[95255.0,0.01049813],[95254.0,0.06298928],[95253.0,0.16883008],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768348712144,[[95256.0,0.47919614],[95255.0,0.01049813],[95254.0,0.06298928],[95253.0,0.16883008],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95287.0,0.01049461],[95467.0,1.2]]]
["bitfinex","BTCUSD",1768348712364,[[95256.0,0.48969416],[95255.0,0.06298857],[95254.0,0.06298928],[95253.0,0.11633835],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95288.0,0.06296703],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1768348712592,[[95256.0,0.47919614],[95255.0,0.01049813],[95254.0,0.06298928],[95253.0,0.16883012],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296769]]]
["bitfinex","BTCUSD",1768348713585,[[95253.0,0.11633835],[95252.0,0.01049846],[95250.0,1.07422863],[95161.0,0.09435834],[95159.0,0.0007674]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296793]]]
["bitfinex","BTCUSD",1768348713802,[[95254.0,0.48969438],[95253.0,0.16882961],[95252.0,0.01049846],[95250.0,0.59503249],[95243.0,0.20998726]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296799]]]
["bitfinex","BTCUSD",1768348714114,[[95254.0,0.54218555],[95253.0,0.16882961],[95252.0,0.01049846],[95250.0,0.80500599],[95243.0,0.20998726]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296799]]]
["bitfinex","BTCUSD",1768348714485,[[95254.0,0.48969438],[95253.0,0.11633835],[95252.0,0.06299048],[95250.0,0.59503249],[95243.0,0.20998726]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95285.0,0.01049483],[95286.0,0.06296853]]]
["bitfinex","BTCUSD",1768348714650,[[95254.0,0.48969438],[95253.0,0.16882993],[95252.0,0.06299048],[95250.0,0.59503249],[95243.0,0.20998726]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95285.0,0.01049483],[95286.0,0.06296853]]]
["bitfinex","BTCUSD",1768348714855,[[95254.0,0.48969438],[95253.0,0.16882993],[95252.0,0.06299048],[95250.0,0.59503249],[95243.0,0.20998726]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.06296853],[95448.0,0.18395953]]]
["bitfinex","BTCUSD",1768348715056,[[95254.0,0.48969438],[95253.0,0.16882993],[95252.0,0.06299048],[95250.0,0.59503249],[95249.0,0.20997583]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.06296853],[95448.0,0.18395953]]]
["bitfinex","BTCUSD",1768348715470,[[95254.0,0.48969438],[95253.0,0.11633835],[95252.0,0.06298983],[95250.0,0.59503249],[95065.0,0.23740806]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95448.0,0.18395953]]]
["bitfinex","BTCUSD",1768348715673,[[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.06298983],[95250.0,0.59503249],[95148.0,0.0004]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95288.0,0.06296702]]]
["bitfinex","BTCUSD",1768348716107,[[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.06298983],[95250.0,0.8050061],[95148.0,0.0004]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95288.0,0.06296702]]]
["bitfinex","BTCUSD",1768348716329,[[95255.0,0.01049813],[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.06298983],[95250.0,0.8050061]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95288.0,0.06296702]]]
["bitfinex","BTCUSD",1768348716504,[[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.06298983],[95250.0,0.8050061],[95064.0,0.00047]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95288.0,0.06296702]]]
["bitfinex","BTCUSD",1768348716732,[[95256.0,0.01049802],[95255.0,0.05249022],[95254.0,0.54218559],[95253.0,0.11633835],[95252.0,0.01049846]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95287.0,0.01049461],[95288.0,0.06296702]]]
["bitfinex","BTCUSD",1768348717137,[[95255.0,0.01049813],[95254.0,0.54218559],[95253.0,0.16883011],[95252.0,0.01049846],[93010.0,4.088e-05]],[[95268.0,0.00049889],[95274.0,0.1210697],[95279.0,0.10584],[95286.0,0.01049472],[95287.0,0.06296776]]]
["bitfinex","BTCUSD",1768348717342,[[95259.0,0.4702066],[95258.0,0.39637118],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.16883011]],[[95268.0,0.00049889],[95279.0,0.10584],[95281.0,0.1210697],[95286.0,0.01049472],[95287.0,0.06296776]]]
["bitfinex","BTCUSD",1768348717635,[[95259.0,0.4702066],[95258.0,0.39637118],[95254.0,0.01049824],[95253.0,0.16883011],[95252.0,0.06299078]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768348718430,[[95259.0,0.4702066],[95258.0,0.39637118],[95254.0,0.01049824],[95253.0,0.16883011],[95252.0,0.06299078]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95294.0,0.06998773]]]
["bitfinex","BTCUSD",1768348718826,[[95259.0,0.4702066],[95258.0,0.39637118],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.11633835]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95294.0,0.06998773]]]
["bitfinex","BTCUSD",1768348719426,[[95259.0,0.4702066],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.11633835]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95294.0,0.06998773]]]
["bitfinex","BTCUSD",1768348719427,[[95259.0,0.4702066],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.11633835],[95250.0,0.80452707]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768348719763,[[95259.0,0.4702066],[95255.0,0.01049813],[95254.0,0.06298945],[95253.0,0.16882913],[95252.0,0.01049846]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658],[95281.0,0.1210697],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1768348720002,[[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.58654495]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02245658]]]
["bitfinex","BTCUSD",1768348720003,[[95256.0,0.01049802],[95255.0,0.01049813],[95254.0,0.01049824],[95253.0,0.58654495],[95250.0,0.59455378]],[[95268.0,0.00049889],[95277.0,0.1210697],[95279.0,0.10584],[95280.0,0.02245658],[95290.0,0.05852324]]]
["bitfinex","BTCUSD",1768348720204,[[95256.0,0.01049802],[95255.0,0.01049813],[95253.0,0.58654495],[95250.0,0.59455378]],[[95268.0,0.00049889],[95277.0,0.1210697],[95279.0,0.10584],[95280.0,0.02245658],[95290.0,0.05852324]]]
["bitfinex","BTCUSD",1768348720205,[[95258.0,0.0104978],[95257.0,0.05248922],[95256.0,0.01049802],[95255.0,0.01049813],[95253.0,0.5760466]],[[95268.0,0.00049889],[95277.0,0.1210697],[95279.0,0.10584],[95289.0,0.01049439],[95290.0,0.06901752]]]
["bitfinex","BTCUSD",1768348720362,[[95257.0,0.01049791],[95255.0,0.01049813],[95253.0,0.58654495],[95251.0,0.01049857],[95136.0,0.23740806]],[[95268.0,0.00049889],[95272.0,0.1210697],[95279.0,0.10584],[95288.0,0.0104945],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348720564,[[95259.0,0.4702066],[95257.0,0.06298732],[95256.0,0.01049802],[95255.0,0.06298874],[95253.0,0.32630494]],[[95268.0,0.00049889],[95279.0,0.10584],[95284.0,0.1210697],[95288.0,0.0104945],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348720762,[[95259.0,0.4702066],[95256.0,0.06298785],[95255.0,0.06298874],[95253.0,0.11633835],[93010.0,4.088e-05]],[[95268.0,0.00049889],[95279.0,0.10584],[95283.0,0.03499465],[95284.0,0.1210697],[95288.0,0.06296704]]]
["bitfinex","BTCUSD",1768348720965,[[95259.0,0.4702066],[95257.0,0.01049791],[95256.0,0.06298804],[95255.0,0.06298874],[95253.0,0.11633835]],[[95268.0,0.00049889],[95279.0,0.10584],[95283.0,0.03499465],[95284.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348721206,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298804],[95255.0,0.06298874]],[[95268.0,0.00049889],[95279.0,0.10584],[95283.0,0.03499465],[95284.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348721392,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298804],[95255.0,0.06298874]],[[95268.0,0.00049889],[95279.0,0.10584],[95283.0,0.02247106],[95284.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348721733,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298804],[95255.0,0.06298874]],[[95268.0,0.00049889],[95279.0,0.10584],[95282.0,0.1210697],[95283.0,0.02247106],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768348721938,[[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298804],[95255.0,0.06298874]],[[95268.0,0.00049889],[95279.0,0.10584],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768348721939,[[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.06298717],[95255.0,0.01049813],[95253.0,0.22046456]],[[95268.0,0.00049889],[95277.0,0.1210697],[95279.0,0.10584],[95281.0,0.02247106],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348722145,[[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.06298717],[95255.0,0.01049813],[95253.0,0.22046456]],[[95268.0,0.00049889],[95272.0,0.1210697],[95279.0,0.10584],[95289.0,0.01049439],[95291.0,0.06296597]]]
["bitfinex","BTCUSD",1768348722339,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.06298717],[95255.0,0.01049813]],[[95268.0,0.00049889],[95279.0,0.10584],[95286.0,0.1210697],[95289.0,0.01049439],[95291.0,0.06296597]]]
["bitfinex","BTCUSD",1768348722537,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.06298717],[95255.0,0.01049813]],[[95268.0,0.00049889],[95279.0,0.10584],[95285.0,0.03499554],[95286.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348722768,[[95261.0,0.4702066],[95260.0,0.10584],[95258.0,0.0104978],[95257.0,0.06298747],[95256.0,0.06298717]],[[95268.0,0.00049889],[95279.0,0.10584],[95285.0,0.03499554],[95286.0,0.1210697],[97347.0,0.00028559]]]
["bitfinex","BTCUSD",1768348722946,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.06298717],[93010.0,4.088e-05]],[[95268.0,0.00049889],[95279.0,0.10584],[95281.0,0.1210697],[95285.0,0.03499554],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348723150,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.01049802],[95255.0,0.06298874]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348723357,[[95261.0,0.4702066],[95260.0,0.10584],[95258.0,0.0104978],[95257.0,0.06298747],[95256.0,0.01049802]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348723566,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.06298747],[95256.0,0.01049802],[95079.0,0.36524317]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348723772,[[95261.0,0.4702066],[95260.0,0.10584],[95258.0,0.0104978],[95257.0,0.06298747],[95256.0,0.01049802]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348723973,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298797],[94891.0,0.54786475]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1768348723974,[[95261.0,0.4702066],[95260.0,0.10584],[95257.0,0.01049791],[95256.0,0.06298797],[94891.0,0.54786475]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95288.0,0.0104945]]]
["bitfinex","BTCUSD",1768348724390,[[95261.0,0.4702066],[95260.0,0.10584],[95256.0,0.01049802],[95254.0,0.05249123],[95253.0,0.01049835]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1768348724599,[[95261.0,0.4702066],[95260.0,0.10584],[95256.0,0.01049802],[95254.0,0.05249123],[95253.0,0.01049835]],[[95268.0,0.00049889],[95279.0,0.10584],[95280.0,0.02247195],[95281.0,0.1210697],[95287.0,0.06296768]]]
["bitfinex","BTCUSD",1768348724845,[[95250.0,0.4702066],[95248.0,0.0002028],[95246.0,0.01049912],[95229.0,0.31502692],[95227.0,3.24762325]],[[95268.0,0.00049889],[95273.0,0.1210697],[95279.0,0.10584],[95280.0,0.61702573],[95283.0,0.01049505]]]
["bitfinex","BTCUSD",1768348725029,[[95253.0,0.10584],[95250.0,0.4702066],[95248.0,0.0002028],[95244.0,0.06330479],[95242.0,0.20999084]],[[95261.0,0.01],[95268.0,0.00049889],[95272.0,0.01252359],[95273.0,0.1210697],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1768348725235,[[95253.0,0.10584],[95250.0,0.4702066],[95248.0,0.0002028],[95244.0,0.0633048],[95243.0,0.06299647]],[[95268.0,0.00049889],[95269.0,0.1210697],[95276.0,0.02301941],[95277.0,0.06297451],[95278.0,0.06297365]]]
["bitfinex","BTCUSD",1768348725445,[[95253.0,0.10584],[95248.0,0.0002028],[95244.0,0.00030878],[95242.0,0.4702066],[95239.0,0.1560999]],[[95268.0,0.12156859],[95273.0,0.01049615],[95275.0,0.02301952],[95276.0,0.01049582],[95279.0,0.10584]]]
["bitfinex","BTCUSD",1768348725657,[[95248.0,0.0002028],[95244.0,0.00030878],[95242.0,0.4702066],[95241.0,0.01049967],[95240.0,0.59455378]],[[95268.0,0.12156859],[95273.0,0.02301974],[95274.0,0.01049604],[95275.0,0.01049593],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348725855,[[95251.0,0.10584],[95248.0,0.0002028],[95244.0,0.00030878],[95243.0,0.01049945],[95242.0,0.48070616]],[[95268.0,0.12156859],[95273.0,0.01252359],[95275.0,0.01049593],[95276.0,0.01049582],[95280.0,0.59455378]]]
["bitfinex","BTCUSD",1768348726065,[[95251.0,0.10584],[95248.0,0.0002028],[95245.0,0.01049923],[95244.0,0.05280526],[95243.0,0.01049945]],[[95268.0,0.12156859],[95273.0,0.01252359],[95276.0,0.01049582],[95277.0,0.05247892],[95280.0,0.81495757]]]
["bitfinex","BTCUSD",1768348726276,[[95251.0,0.10575796],[95248.0,0.0002028],[95245.0,0.01049923],[95244.0,0.0633046],[95243.0,0.06299643]],[[95268.0,0.12156859],[95273.0,0.01252359],[95276.0,0.01049582],[95278.0,0.06297457],[95280.0,0.81495757]]]
["bitfinex","BTCUSD",1768348726478,[[95251.0,0.10575796],[95248.0,0.0002028],[95245.0,0.01049923],[95244.0,0.0633046],[95243.0,0.06299643]],[[95268.0,0.12156859],[95273.0,0.01252359],[95275.0,0.01049593],[95276.0,0.01049582],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348726683,[[95251.0,0.10575796],[95248.0,0.0002028],[95245.0,0.01049923],[95244.0,0.0633046],[95243.0,0.06299643]],[[95268.0,0.12156859],[95275.0,0.01252359],[95276.0,0.06297502],[95278.0,0.0104956],[95429.0,0.29838506]]]
["bitfinex","BTCUSD",1768348726901,[[95248.0,0.10584],[95244.0,0.02688187],[95243.0,0.06299643],[95212.0,0.05900013],[95183.0,0.09435834]],[[95268.0,0.12156859],[95274.0,0.01252359],[95276.0,0.06297502],[95277.0,0.05247905],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348727314,[[95248.0,0.10584],[95244.0,0.01049934],[95243.0,0.06299643],[95242.0,0.53320297],[95212.0,0.05900013]],[[95268.0,0.12156859],[95274.0,0.01252359],[95275.0,0.01049593],[95276.0,0.06297502],[95277.0,0.05247905]]]
["bitfinex","BTCUSD",1768348727517,[[95248.0,0.10584],[95242.0,0.48070616],[95241.0,0.06299783],[95230.0,0.59455378],[95212.0,0.05900013]],[[95268.0,0.12156859],[95273.0,0.01049615],[95274.0,0.06500419],[95275.0,0.01049593],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348727725,[[95248.0,0.10584],[95244.0,0.01049934],[95243.0,0.06299673],[95242.0,0.48070616],[95241.0,0.06299805]],[[95268.0,0.12156859],[95272.0,0.01252359],[95274.0,0.01049604],[95275.0,0.06297591],[95276.0,0.06297516]]]
["bitfinex","BTCUSD",1768348727929,[[95248.0,0.10584],[95244.0,0.01049934],[95243.0,0.06299673],[95242.0,0.53320396],[95241.0,0.01049967]],[[95268.0,0.12156859],[95272.0,0.01252359],[95275.0,0.01049593],[95276.0,0.06297516],[95277.0,0.05247956]]]
["bitfinex","BTCUSD",1768348728133,[[95248.0,0.10584],[95244.0,0.01049934],[95243.0,0.06299673],[95242.0,0.53320396],[95241.0,0.01049967]],[[95268.0,0.12156859],[95272.0,0.01252359],[95275.0,0.06297569],[95276.0,0.06297516],[95404.0,0.12534077]]]
["bitfinex","BTCUSD",1768348728338,[[95248.0,0.10584],[95244.0,0.01049934],[95243.0,0.01049945],[95242.0,0.53320396],[95241.0,0.01049967]],[[95268.0,0.12156859],[95272.0,0.01252359],[95275.0,0.01049593],[95276.0,0.06297516],[95277.0,0.05247957]]]
["bitfinex","BTCUSD",1768348728511,[[95248.0,0.10575795],[95247.0,0.01049901],[95245.0,0.01049923],[95244.0,0.01049934],[95242.0,0.4702066]],[[95268.0,0.12156859],[95272.0,0.01252359],[95279.0,0.10584],[95280.0,0.01049538],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1768348728745,[[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299456],[95245.0,0.06299537],[95244.0,0.01049934]],[[95268.0,0.12156859],[95278.0,0.01252359],[95279.0,0.16881337],[95280.0,0.65752628],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1768348728955,[[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.06299537],[95244.0,0.06299607],[95241.0,0.20999212]],[[95268.0,0.12156859],[95277.0,0.07549806],[95278.0,0.0104956],[95279.0,0.16881337],[95280.0,0.60504916]]]
["bitfinex","BTCUSD",1768348729157,[[95248.0,0.11625685],[95247.0,0.06299376],[95246.0,0.06299445],[95244.0,0.20998693],[95231.0,0.31502135]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.11633549],[95280.0,0.64703111],[95507.0,0.37298132]]]
["bitfinex","BTCUSD",1768348729366,[[95248.0,0.58646345],[95247.0,0.06299376],[95246.0,0.06299445],[95244.0,0.20998693],[95231.0,0.31502135]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.11633549],[95280.0,0.64703111]]]
["bitfinex","BTCUSD",1768348729990,[[95248.0,0.58646345],[95247.0,0.06299376],[95246.0,0.06299445],[95244.0,0.20998693],[95239.0,0.20999732]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881306],[95280.0,0.64703111],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348730191,[[95248.0,0.57596455],[95247.0,0.01049901],[95246.0,0.06299445],[95239.0,0.20999732],[92925.0,0.00015136]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881306],[95280.0,0.64703111],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348730391,[[95248.0,0.57596455],[95247.0,0.01049901],[95246.0,0.06299445],[95245.0,0.05249519],[95242.0,0.20999054]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.11633549],[95280.0,0.64703111]]]
["bitfinex","BTCUSD",1768348730543,[[95248.0,0.58646345],[95247.0,0.0629939],[95246.0,0.06299445],[92950.0,0.004],[92925.0,0.00015136]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.16881321],[95280.0,0.64703111]]]
["bitfinex","BTCUSD",1768348730708,[[95248.0,0.58646345],[95247.0,0.0629939],[95246.0,0.06299445],[95243.0,0.20998808],[94937.0,1.24501612]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881321],[95280.0,0.59455378],[95281.0,0.06297167]]]
["bitfinex","BTCUSD",1768348731207,[[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299445],[95244.0,0.05249632],[95243.0,0.20998808]],[[95268.0,0.12156859],[95277.0,0.0230193],[95278.0,0.05247808],[95279.0,0.16881321],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348731731,[[95248.0,0.11625685],[95247.0,0.01049901],[95246.0,0.06299445],[95243.0,0.20998808],[92956.0,0.05121212]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.16881321],[95281.0,0.06297212]]]
["bitfinex","BTCUSD",1768348731856,[[95248.0,0.11625685],[95247.0,0.06299376],[95246.0,0.06299445],[95243.0,0.20998808],[92956.0,0.05121212]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881321],[95281.0,0.06297212],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1768348732057,[[95248.0,0.11625685],[95247.0,0.06299376],[95246.0,0.06299445],[95243.0,0.20998808],[92956.0,0.05121212]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.16881303],[95280.0,0.05247717]]]
["bitfinex","BTCUSD",1768348732253,[[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299445],[95245.0,0.05249617],[95243.0,0.20998808]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.0104956],[95279.0,0.16881303],[95280.0,0.05247717]]]
["bitfinex","BTCUSD",1768348732467,[[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249617],[95231.0,0.1456],[95199.0,0.07971131]],[[95268.0,0.12156859],[95277.0,0.01252359],[95278.0,0.06297372],[95279.0,0.16881303],[95282.0,0.22039858]]]
["bitfinex","BTCUSD",1768348732673,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249617],[95244.0,0.01049934]],[[95268.0,0.00049889],[95277.0,0.144089],[95278.0,0.06297372],[95279.0,0.11633549],[97308.0,0.00155458]]]
["bitfinex","BTCUSD",1768348732892,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.05249617]],[[95268.0,0.00049889],[95272.0,0.1210697],[95277.0,0.01252359],[95278.0,0.06297372],[95279.0,0.11633549]]]
["bitfinex","BTCUSD",1768348733173,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95244.0,0.06299562]],[[95268.0,0.00049889],[95271.0,0.01252359],[95272.0,0.1210697],[95277.0,0.01049571],[95278.0,0.06297366]]]
["bitfinex","BTCUSD",1768348733820,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.05249617]],[[95268.0,0.00049889],[95271.0,0.01252359],[95272.0,0.1210697],[95278.0,0.06297366],[95283.0,0.20990245]]]
["bitfinex","BTCUSD",1768348733995,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.05249617]],[[95268.0,0.00049889],[95271.0,0.01252359],[95272.0,0.1210697],[95278.0,0.06297366],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348734331,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[94663.0,0.47481612]],[[95268.0,0.00049889],[95271.0,0.01252359],[95272.0,0.1210697],[95278.0,0.0104956],[95280.0,0.05247795]]]
["bitfinex","BTCUSD",1768348734531,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[94663.0,0.47481612]],[[95268.0,0.00049889],[95272.0,0.13359329],[95277.0,0.01049571],[95278.0,0.0104956],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348734688,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95103.0,0.23740806]],[[95268.0,0.00049889],[95272.0,0.13359329],[95277.0,0.01049571],[95278.0,0.0104956],[97291.0,0.0095]]]
["bitfinex","BTCUSD",1768348734900,[[95249.0,0.4702066],[95248.0,0.11625685],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.0524952]],[[95267.0,0.1210697],[95268.0,0.00049889],[95272.0,0.01252359],[95278.0,0.0104956],[95280.0,0.05247691]]]
["bitfinex","BTCUSD",1768348735119,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.0524952]],[[95267.0,0.1210697],[95268.0,0.00049889],[95277.0,0.0230193],[95278.0,0.06297377],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348735366,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299464],[95245.0,0.0524952]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01252359],[95277.0,0.01049571],[95278.0,0.06297377]]]
["bitfinex","BTCUSD",1768348735512,[[95249.0,0.4702066],[95248.0,0.11625685],[95247.0,0.06299409],[95246.0,0.01049912],[95245.0,0.0524952]],[[95267.0,0.1210697],[95268.0,0.00049889],[95275.0,0.06303],[95276.0,0.01252359],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348735861,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299449],[95244.0,0.06299559]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95277.0,0.01049571],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348736053,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299449],[95244.0,0.01049934]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95277.0,0.01049571],[95278.0,0.06297369]]]
["bitfinex","BTCUSD",1768348736352,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299452],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95277.0,0.01049571],[95278.0,0.06297395]]]
["bitfinex","BTCUSD",1768348736809,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299502]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.02301941],[95277.0,0.06297434],[95278.0,0.06297395]]]
["bitfinex","BTCUSD",1768348737015,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299502]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.0767714],[95275.0,0.01252359],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348737198,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299502]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348737405,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.01049912],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[97333.0,0.000999]]]
["bitfinex","BTCUSD",1768348737627,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299465],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1768348737851,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95243.0,0.05249675]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348738073,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348738074,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299511]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348738285,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.01049912],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95479.0,0.0003674]]]
["bitfinex","BTCUSD",1768348738506,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95154.0,0.18019309]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95305.0,0.05612441]]]
["bitfinex","BTCUSD",1768348738741,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95196.0,0.09435834]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95274.0,0.0767714],[95305.0,0.05612441]]]
["bitfinex","BTCUSD",1768348738971,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95196.0,0.09435834]],[[95267.0,0.1210697],[95268.0,0.00049889],[95273.0,0.01252359],[95276.0,0.01049582],[95305.0,0.05612441]]]
["bitfinex","BTCUSD",1768348739173,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95196.0,0.09435834]],[[95267.0,0.1210697],[95268.0,0.00049889],[95275.0,0.01252359],[95276.0,0.01049582],[95305.0,0.05612441]]]
["bitfinex","BTCUSD",1768348739385,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95240.0,0.39648331]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95276.0,0.01049582],[95280.0,0.39648331]]]
["bitfinex","BTCUSD",1768348739607,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299471],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95280.0,0.39648331],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348740236,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299602]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01049582],[95280.0,0.39648331],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348740478,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.06299469],[95245.0,0.05249586],[95244.0,0.01049934]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01252359],[95280.0,0.39648331],[97308.0,0.00155458]]]
["bitfinex","BTCUSD",1768348740650,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299472],[95245.0,0.05249586]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01252359],[95280.0,0.39648331],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348740855,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299507]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.02301941],[95280.0,0.39648331],[95307.0,0.03146859]]]
["bitfinex","BTCUSD",1768348741054,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.05249586],[95244.0,0.06299507]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.02301941],[95280.0,0.39648331],[95393.0,0.09228]]]
["bitfinex","BTCUSD",1768348741324,[[95249.0,0.4702066],[95248.0,0.10575795],[95244.0,0.06299588],[95241.0,0.01049967],[95235.0,0.21000472]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01252359],[95277.0,0.01049571],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1768348741541,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.06299521],[95244.0,0.06299588]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.02301941],[95277.0,0.01049571],[95278.0,0.06297366]]]
["bitfinex","BTCUSD",1768348741743,[[95249.0,0.4702066],[95248.0,0.10575795],[95245.0,0.06299521],[95244.0,0.06299588],[92925.0,0.00015136]],[[95267.0,0.1210697],[95268.0,0.00049889],[95275.0,0.01049593],[95276.0,0.02301941],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1768348741950,[[95249.0,0.4702066],[95248.0,0.10575795],[95245.0,0.06299521],[95244.0,0.06299588],[92925.0,0.00015136]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95275.0,0.01049593],[95276.0,0.01049582]]]
["bitfinex","BTCUSD",1768348742158,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.01049912],[95245.0,0.06299521],[95244.0,0.06299588]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95276.0,0.01049582],[95277.0,0.06297446]]]
["bitfinex","BTCUSD",1768348742369,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.06299474],[95245.0,0.06299521],[95244.0,0.01049934]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95276.0,0.01049582],[95277.0,0.06297446]]]
["bitfinex","BTCUSD",1768348742540,[[95249.0,0.4702066],[95248.0,0.10575795],[95246.0,0.06299474],[95245.0,0.06299521],[95244.0,0.01049934]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95277.0,0.06297446]]]
["bitfinex","BTCUSD",1768348742541,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299474],[95245.0,0.06299537]],[[95267.0,0.1210697],[95268.0,0.00049889],[95274.0,0.01252359],[95277.0,0.01049571],[95280.0,0.52661553]]]
["bitfinex","BTCUSD",1768348742864,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299474],[95245.0,0.06299537]],[[95267.0,0.1210697],[95268.0,0.00049889],[95276.0,0.01252359],[95277.0,0.01049571],[95279.0,0.168813]]]
["bitfinex","BTCUSD",1768348743068,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.01049901],[95246.0,0.06299474],[95245.0,0.06299537]],[[95267.0,0.1210697],[95268.0,0.00049889],[95275.0,0.01252359],[95277.0,0.01049571],[95279.0,0.168813]]]
["bitfinex","BTCUSD",1768348743748,[[95249.0,0.4702066],[95248.0,0.11625685],[95247.0,0.062994],[95246.0,0.06299474],[95245.0,0.01049923]],[[95267.0,0.1210697],[95268.0,0.00049889],[95275.0,0.01252359],[95279.0,0.168813],[97339.0,0.05]]]
["bitfinex","BTCUSD",1768348743927,[[95248.0,0.11625685],[95247.0,0.062994],[95246.0,0.06299474],[95245.0,0.01049923],[95243.0,0.68019499]],[[95267.0,0.1210697],[95268.0,0.00049889],[95277.0,0.01049571],[95279.0,0.168813],[96648.0,0.01772581]]]
["bitfinex","BTCUSD",1768348744135,[[95248.0,0.11625685],[95247.0,0.062994],[95246.0,0.06299474],[95245.0,0.01049923],[95243.0,0.68019499]],[[95267.0,0.1210697],[95268.0,0.00049889],[95277.0,0.0230193],[95279.0,0.168813],[95551.0,1.25561654]]]
["bitfinex","BTCUSD",1768348744667,[[95249.0,0.4702066],[95248.0,0.10575795],[95247.0,0.062994],[95246.0,0.01049912],[95245.0,0.06299518]],[[95268.0,0.00049889],[95273.0,0.1210697],[95277.0,0.01252359],[95278.0,0.06297375],[95279.0,0.168813]]]
["bitfinex","BTCUSD",1768348744953,[[95256.0,0.4702066],[95253.0,0.01049835],[95252.0,0.06299025],[95249.0,0.01049879],[95248.0,0.10575795]],[[95268.0,0.00049889],[95272.0,0.01252359],[95276.0,0.1210697],[95279.0,0.10584],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1768348745157,[[95256.0,0.4702066],[95252.0,0.01049846],[95251.0,0.05249254],[95250.0,0.06299203],[95249.0,0.01049879]],[[95268.0,0.00049889],[95276.0,0.1210697],[95278.0,0.01252359],[95279.0,0.10584],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348745337,[[95256.0,0.4702066],[95249.0,0.01049879],[95248.0,0.1582524],[95247.0,0.01049901],[95240.0,0.60647696]],[[95268.0,0.00049889],[95275.0,0.03499803],[95276.0,0.1210697],[95279.0,0.10584],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348745543,[[95256.0,0.4702066],[95250.0,0.01049868],[95248.0,0.15825213],[95247.0,0.01049901],[95245.0,0.01049923]],[[95268.0,0.00049889],[95275.0,0.03499803],[95276.0,0.1210697],[95279.0,0.11633549],[95280.0,0.52661521]]]
["bitfinex","BTCUSD",1768348745767,[[95256.0,0.4702066],[95249.0,0.01049879],[95248.0,0.16875103],[95247.0,0.06299406],[95245.0,0.2204838]],[[95268.0,0.00049889],[95275.0,0.03499803],[95276.0,0.1210697],[95279.0,0.16881298],[95280.0,0.53711059]]]
["bitfinex","BTCUSD",1768348745926,[[95256.0,0.4702066],[95249.0,0.01049879],[95248.0,0.16875118],[95247.0,0.06299406],[95245.0,0.2204838]],[[95268.0,0.00049889],[95275.0,0.03499803],[95276.0,0.1210697],[95279.0,0.16881305],[95280.0,0.53711059]]]
["bitfinex","BTCUSD",1768348746361,[[95256.0,0.4702066],[95250.0,0.01049868],[95249.0,0.01049879],[95248.0,0.16875118],[95247.0,0.01049901]],[[95268.0,0.00049889],[95275.0,0.03499803],[95276.0,0.1210697],[95279.0,0.11633549],[95280.0,0.4846335]]]
["bitfinex","BTCUSD",1768348746545,[[95250.0,0.4772553],[95249.0,0.01049879],[95248.0,0.16875118],[95247.0,0.01049901],[94636.0,7.31]],[[95268.0,0.00049889],[95270.0,0.1210697],[95275.0,0.03499803],[95279.0,0.11633549],[95280.0,0.4846335]]]
["bitfinex","BTCUSD",1768348746735,[[95250.0,0.4772553],[95249.0,0.01049879],[95248.0,0.16875118],[95247.0,0.01049901],[94636.0,7.31]],[[95268.0,0.12156859],[95275.0,0.01252359],[95279.0,0.11633549],[95280.0,0.4846335],[95380.0,0.18395953]]]
["bitfinex","BTCUSD",1768348746878,[[95250.0,0.46675662],[95249.0,0.01049879],[95248.0,0.11625685],[95247.0,0.06299373],[95245.0,0.01049923]],[[95268.0,0.12156859],[95278.0,0.01252359],[95279.0,0.16881311],[95280.0,0.53711073],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348747093,[[95250.0,0.46675662],[95249.0,0.01049879],[95248.0,0.11625685],[95247.0,0.06299373],[95245.0,0.01049923]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881311],[95280.0,0.53711073],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348747302,[[95250.0,0.46675662],[95249.0,0.01049879],[95248.0,0.16875115],[95247.0,0.06299373],[95245.0,0.01049923]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.16881311],[95280.0,0.53711073],[95281.0,0.01049527]]]
["bitfinex","BTCUSD",1768348747513,[[95252.0,0.46675662],[95251.0,0.01049857],[95249.0,0.01049879],[95248.0,0.11625685],[95247.0,0.20997951]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.10584],[95280.0,0.07765481],[95285.0,0.01049483]]]
["bitfinex","BTCUSD",1768348747736,[[95252.0,0.46675662],[95251.0,0.06299106],[95250.0,0.05249317],[95249.0,0.01049879],[95248.0,0.11625685]],[[95268.0,0.12156859],[95277.0,0.01252359],[95279.0,0.10584],[95280.0,0.47413812],[95284.0,0.05247479]]]
["bitfinex","BTCUSD",1768348747953,[[95253.0,0.01049835],[95252.0,0.52974732],[95251.0,0.06299106],[95249.0,0.01049879],[95248.0,0.31573568]],[[95268.0,0.12156859],[95277.0,0.12282359],[95279.0,0.10584],[95280.0,0.47413812],[95283.0,0.05247544]]]
["bitfinex","BTCUSD",1768348748168,[[95248.0,0.31573568]],[[95268.0,0.12156859],[95277.0,0.12282359],[95279.0,0.10584],[95280.0,0.47413812],[95283.0,0.05247544]]]
["bitfinex","BTCUSD",1768348748169,[[95266.0,0.46675662],[95261.0,0.01049747],[95258.0,0.39648331],[95248.0,0.10575795],[95237.0,0.42000409]],[[95292.0,0.10571486],[95295.0,0.01049372],[95297.0,0.43426123],[95299.0,0.01049328],[95301.0,0.04192]]]
["bitfinex","BTCUSD",1768348748374,[[95267.0,0.01049681],[95266.0,0.47725354],[95265.0,0.15832487],[95261.0,0.01049747],[95258.0,0.39648331]],[[95290.0,0.10571486],[95291.0,0.02227929],[95296.0,0.13880976],[95297.0,0.06296126],[95299.0,0.01049328]]]
["bitfinex","BTCUSD",1768348748614,[[95276.0,0.46675662],[95271.0,0.01049637],[95270.0,0.39648331],[95265.0,0.10584],[95258.0,0.39648331]],[[95289.0,0.0097557],[95295.0,0.12819101],[95296.0,0.10584],[95301.0,0.04192],[95304.0,0.02806773]]]
["bitfinex","BTCUSD",1768348748813,[[95276.0,0.46675662],[95271.0,0.01049637],[95270.0,0.39648331],[95265.0,0.10584],[95258.0,0.39648331]],[[95295.0,0.12819101],[95296.0,0.10584],[95301.0,0.04192],[95304.0,0.02806773]]]
["bitfinex","BTCUSD",1768348748814,[[95276.0,0.46675662],[95274.0,0.01049604],[95271.0,0.01049637],[95270.0,0.39648331],[95269.0,0.20993146]],[[95295.0,0.12819101],[95296.0,0.10584],[95301.0,0.04192],[95304.0,0.01049273],[95305.0,0.06295603]]]
["bitfinex","BTCUSD",1768348749127,[[95276.0,0.46675662],[95273.0,0.01049615],[95272.0,0.06297656],[95271.0,0.01049637],[95270.0,0.4489654]],[[95294.0,0.11547109],[95295.0,0.02247615],[95296.0,0.10584],[95301.0,0.04192],[95303.0,0.01086024]]]
["bitfinex","BTCUSD",1768348749344,[[95276.0,0.46675662],[95272.0,0.01049626],[95271.0,0.06297799],[95270.0,0.4489654],[95267.0,0.20993523]],[[95294.0,0.10571486],[95295.0,0.02247615],[95296.0,0.10584],[95301.0,0.04192],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1768348749761,[[95280.0,0.39648331],[95276.0,0.46675662],[95274.0,0.01049604],[95273.0,0.16881667],[95272.0,0.01049626]],[[95294.0,0.1061153],[95295.0,0.02247615],[95303.0,0.0003674],[95305.0,0.06295612],[95318.0,0.03744487]]]
["bitfinex","BTCUSD",1768348749969,[[95276.0,0.46675662],[95274.0,0.01049604],[95273.0,0.16881667],[95272.0,0.0629766],[95271.0,0.01049637]],[[95294.0,0.12859145],[95300.0,0.10584],[95303.0,0.0003674],[95304.0,0.02301632],[95305.0,0.06295612]]]
["bitfinex","BTCUSD",1768348750112,[[95276.0,0.46675662],[95274.0,0.01049604],[95273.0,0.16881667],[95272.0,0.0629766],[95271.0,0.01049637]],[[95293.0,0.02247615],[95294.0,0.1061153],[95300.0,0.10584],[95303.0,0.0003674],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348750331,[[95276.0,0.46675662],[95273.0,0.16881667],[95272.0,0.0629766],[95271.0,0.01049637]],[[95294.0,0.1061153],[95300.0,0.10584],[95303.0,0.0003674],[95304.0,0.01049273]]]
["bitfinex","BTCUSD",1768348750332,[[95276.0,0.46675662],[95273.0,0.16881667],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.44896521]],[[95294.0,0.1061153],[95300.0,0.10584],[95303.0,0.01086024],[95304.0,0.06295643],[95305.0,0.01049262]]]
["bitfinex","BTCUSD",1768348750563,[[95276.0,0.46675662],[95273.0,0.11633615],[95272.0,0.06297735],[95271.0,0.01049637],[95270.0,0.44896521]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.10584],[95303.0,0.01086024],[95304.0,0.06295643]]]
["bitfinex","BTCUSD",1768348750740,[[95276.0,0.46675662],[95273.0,0.10584],[95267.0,0.06298061],[95266.0,0.01049692],[95240.0,0.39648331]],[[95294.0,0.1061153],[95299.0,0.074927],[95300.0,0.50232331],[95303.0,0.21022482],[95310.0,0.02806773]]]
["bitfinex","BTCUSD",1768348750944,[[95276.0,0.46675662],[95273.0,0.10584],[95268.0,0.06297995],[95267.0,0.06298061],[95266.0,0.01049692]],[[95294.0,0.1061153],[95298.0,0.0224602],[95299.0,0.01049328],[95300.0,0.55478955],[95303.0,0.21022482]]]
["bitfinex","BTCUSD",1768348751223,[[95276.0,0.46675662],[95273.0,0.10584],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.05248279]],[[95294.0,0.1061153],[95297.0,0.0224602],[95300.0,0.58084988],[95301.0,0.01049306],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1768348751453,[[95276.0,0.46675662],[95273.0,0.10584],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.06297938]],[[95294.0,0.1061153],[95296.0,0.0224602],[95300.0,0.58084988],[95301.0,0.01049306],[95302.0,0.06295821]]]
["bitfinex","BTCUSD",1768348751708,[[95276.0,0.4666746],[95273.0,0.10584],[95271.0,0.01049637],[95270.0,0.01049648],[95269.0,0.06297938]],[[95294.0,0.1061153],[95295.0,0.0224602],[95300.0,0.58084988],[95301.0,0.01049306],[95302.0,0.06295821]]]
["bitfinex","BTCUSD",1768348751916,[[95276.0,0.4666746],[95273.0,0.10584],[95271.0,0.01049637],[95270.0,0.06297853],[95269.0,0.06297938]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.58084988],[95301.0,0.01049306],[95302.0,0.06295821]]]
["bitfinex","BTCUSD",1768348752119,[[95276.0,0.4666746],[95273.0,0.10584],[95272.0,0.01049626],[95271.0,0.01049637],[95270.0,0.01049648]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.50232331],[95302.0,0.01049295],[95303.0,0.01086024]]]
["bitfinex","BTCUSD",1768348752401,[[95276.0,0.4666746],[95273.0,0.10584],[95272.0,0.01049626],[95271.0,0.06297793],[95270.0,0.06297792]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.50232331],[95302.0,0.06295774],[95303.0,0.01086024]]]
["bitfinex","BTCUSD",1768348752713,[[95276.0,0.4666746],[95273.0,0.10584],[95270.0,0.06297792]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.50232331],[95302.0,0.06295774],[95303.0,0.01086024]]]
["bitfinex","BTCUSD",1768348752714,[[95276.0,0.4666746],[95273.0,0.10584],[95270.0,0.39648331],[95259.0,0.31492927],[95244.0,0.1456]],[[95294.0,0.1061153],[95299.0,0.0224602],[95300.0,0.10584],[95303.0,0.0003674],[95310.0,0.39648331]]]
["bitfinex","BTCUSD",1768348752909,[[95281.0,0.01049527],[95280.0,0.01049538],[95278.0,0.46675662],[95273.0,0.10584],[95270.0,0.39648331]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674],[95310.0,0.39648331],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348753110,[[95280.0,0.01049538],[95273.0,0.10584]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674]]]
["bitfinex","BTCUSD",1768348753111,[[95286.0,0.01049472],[95285.0,0.01049483],[95282.0,0.46675662],[95280.0,0.39648331],[95273.0,0.10584]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674],[95308.0,0.01252359],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768348753269,[[95287.0,0.01049461],[95283.0,0.47725167],[95280.0,0.31691733],[95273.0,0.10584],[95260.0,0.31691733]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674],[95308.0,0.01252359],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768348753474,[[95286.0,0.01049472],[95283.0,0.52972638],[95280.0,0.31691733],[95276.0,0.2099149],[95273.0,0.10584]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674],[95308.0,0.01252359],[95316.0,0.01049141]]]
["bitfinex","BTCUSD",1768348753669,[[95287.0,0.05247276],[95286.0,0.06296831],[95285.0,0.01049483],[95283.0,0.46675662],[95280.0,0.31691733]],[[95294.0,0.00040044],[95300.0,0.21163688],[95303.0,0.0003674],[95308.0,0.01252359],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348753907,[[95290.0,0.46675662],[95288.0,0.06296654],[95287.0,0.01049461],[95282.0,0.10584],[95280.0,0.63383466]],[[95294.0,0.00040044],[95300.0,0.10584],[95303.0,0.0003674],[95306.0,0.10579688],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348754110,[[95290.0,0.46675662],[95287.0,0.01049461],[95286.0,0.05247334],[95283.0,0.20990019],[95282.0,0.10584]],[[95294.0,0.00040044],[95300.0,0.10584],[95303.0,0.0003674],[95306.0,0.10579688],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348754330,[[95290.0,0.46675662],[95287.0,0.06296759],[95284.0,0.32741227],[95283.0,0.20990019],[95282.0,0.11633516]],[[95294.0,0.00040044],[95300.0,0.10584],[95303.0,0.0003674],[95306.0,0.10579688],[95317.0,0.01071186]]]
["bitfinex","BTCUSD",1768348754658,[[95290.0,0.46675662],[95288.0,0.0104945],[95287.0,0.06296759],[95285.0,0.0524737],[95284.0,0.53731053]],[[95294.0,0.00040044],[95303.0,0.0003674],[95306.0,0.10579688],[95310.0,0.10584],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348754821,[[95290.0,0.52972207],[95289.0,0.01049439],[95288.0,0.0104945],[95287.0,0.01049461],[95284.0,0.31691733]],[[95294.0,0.00040044],[95303.0,0.0003674],[95310.0,0.10584],[95312.0,0.10579688],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348755161,[[95292.0,0.46675662],[95290.0,0.01049428],[95289.0,0.06296601],[95288.0,0.0104945],[95287.0,0.01049461]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.06435583],[95310.0,0.10584],[95317.0,0.10601744]]]
["bitfinex","BTCUSD",1768348755363,[[95292.0,0.46675662],[95290.0,0.01049428],[95289.0,0.06296601],[95288.0,0.06296602],[95287.0,0.01049461]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348755565,[[95292.0,0.46675662],[95290.0,0.01049428],[95289.0,0.0629659],[95288.0,0.06296655],[95287.0,0.01049461]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348755768,[[95292.0,0.46675662],[95291.0,0.01049417],[95290.0,0.06296549],[95289.0,0.0629659],[95288.0,0.0104945]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348756248,[[95292.0,0.46061581],[95290.0,0.01049428],[95289.0,0.06296603],[95288.0,0.06296699],[95284.0,0.52681459]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348756448,[[95292.0,0.46061581],[95291.0,0.01049417],[95290.0,0.01049428],[95289.0,0.06296603],[95288.0,0.06296699]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348756768,[[95292.0,0.46061581],[95290.0,0.06296563],[95289.0,0.11633439],[95288.0,0.06296699],[93110.0,4.059e-05]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348756973,[[95292.0,0.46061581],[95291.0,0.01049417],[95290.0,0.06296563],[95289.0,0.11633439],[95288.0,0.06296699]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.01252359]]]
["bitfinex","BTCUSD",1768348757176,[[95292.0,0.46061581],[95282.0,0.05247534],[95281.0,0.10584],[95279.0,0.01049549],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.21777769],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348757375,[[95292.0,0.46061581],[95287.0,0.01049461],[95286.0,0.05247306],[95285.0,0.01049483],[95281.0,0.10584]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95316.0,0.11193769]]]
["bitfinex","BTCUSD",1768348757684,[[95292.0,0.46061581],[95283.0,0.06297004],[95281.0,0.11633527],[95280.0,0.23764208],[95279.0,0.01049549]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95315.0,0.07547326]]]
["bitfinex","BTCUSD",1768348757900,[[95292.0,0.46061581],[95283.0,0.01049505],[95282.0,0.05247484],[95281.0,0.11633527],[95280.0,0.05247647]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348758050,[[95292.0,0.46061581],[95283.0,0.01049505],[95281.0,0.11633527],[95280.0,0.05247647]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348758051,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95281.0,0.11633527]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348758480,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.06296943],[95283.0,0.01049505],[95281.0,0.11633527]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348758684,[[95292.0,0.46061581],[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.06296943],[95283.0,0.01049505]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348758937,[[95292.0,0.46061581],[95284.0,0.01049494],[95283.0,0.06297029],[95282.0,0.05247526],[95280.0,0.23764208]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348759106,[[95292.0,0.46061581],[95286.0,0.01049472],[95285.0,0.06296846],[95284.0,0.01049494],[95283.0,0.01049505]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348759354,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.06296937],[95283.0,0.06297029],[95281.0,0.32623914]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348759521,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.06296937],[95283.0,0.06297029],[95281.0,0.11633527]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348760072,[[95292.0,0.46061581],[95286.0,0.01049472],[95285.0,0.01049483],[95284.0,0.06296937],[95283.0,0.06297029]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348760281,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.06296937],[95283.0,0.06297029],[94294.0,0.51134044]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348760482,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95280.0,0.42117991]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348760684,[[95292.0,0.46061581],[95284.0,0.06296939],[95283.0,0.01049505],[95282.0,0.05247579],[95280.0,0.42117991]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348761066,[[95292.0,0.46061581],[95284.0,0.01049494],[95283.0,0.06297004],[95282.0,0.05247579],[95280.0,0.21127266]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348761213,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.0629696],[95283.0,0.01049505],[95282.0,0.05247579]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348761436,[[95292.0,0.46061581],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.05247579]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348761597,[[95292.0,0.46061581],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.05247579],[95266.0,0.1456]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348761797,[[95292.0,0.46061581],[95284.0,0.01049494],[95283.0,0.06297002],[95281.0,0.16881112],[95280.0,0.21127266]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348762021,[[95292.0,0.46061581],[95284.0,0.01049494],[95283.0,0.06297002],[95282.0,0.05247487],[95281.0,0.11633527]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348762937,[[95292.0,0.46061581],[95288.0,0.10584],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.05247527]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348763098,[[95292.0,0.46061581],[95288.0,0.10584],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.06297002]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348763301,[[95292.0,0.46061581],[95288.0,0.10584],[95285.0,0.01049483],[95284.0,0.01049494],[95283.0,0.01049505]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348763715,[[95292.0,0.46061581],[95288.0,0.10584],[95285.0,0.01049483],[95284.0,0.06296926],[95283.0,0.06297029]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348763895,[[95292.0,0.46061581],[95288.0,0.10584],[95284.0,0.01049494],[95283.0,0.01049505],[95282.0,0.05247571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348764095,[[95288.0,0.10584]],[[95294.0,0.00010044],[95303.0,0.0003674],[95309.0,0.04192],[95310.0,0.10584],[95311.0,0.11193769]]]
["bitfinex","BTCUSD",1768348764096,[[95288.0,0.10584],[95287.0,0.48835699],[95277.0,0.01049571],[95276.0,0.05247905],[95275.0,0.01049593]],[[95294.0,0.00010044],[95303.0,0.0003674],[95307.0,0.13243009],[95308.0,0.05246153],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348764317,[[95288.0,0.10584],[95287.0,0.48835699],[95277.0,0.01049571],[95276.0,0.05247905],[95275.0,0.01049593]],[[95294.0,0.00010044],[95303.0,0.0003674],[95307.0,0.12193769],[95308.0,0.06295428],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348764524,[[95287.0,0.48835699],[95275.0,0.06297553],[95272.0,0.01049626],[95270.0,0.25352365],[95148.0,0.23780806]],[[95294.0,0.00010044],[95303.0,0.0003674],[95307.0,0.12193769],[95308.0,0.06295428],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348764525,[[95287.0,0.48835699],[95275.0,0.06297553],[95272.0,0.01049626],[95270.0,0.25352365],[95148.0,0.23780806]],[[95294.0,0.00010044],[95303.0,0.0003674],[95304.0,0.01049273],[95305.0,0.05246336],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348764752,[[95287.0,0.48835699],[95285.0,0.10584],[95276.0,0.01049582],[95275.0,0.06297553],[95274.0,0.05247992]],[[95294.0,0.00010044],[95303.0,0.0003674],[95305.0,0.0629558],[95306.0,0.01049251],[95307.0,0.13243009]]]
["bitfinex","BTCUSD",1768348764954,[[95281.0,0.48835699],[95270.0,0.25352365],[95267.0,0.01049681],[95265.0,0.01049703],[95230.0,0.2]],[[95294.0,0.00010044],[95298.0,0.01049339],[95302.0,0.13243064],[95303.0,0.0003674],[95307.0,0.01252359]]]
["bitfinex","BTCUSD",1768348765195,[[95280.0,0.10584],[95272.0,0.49885325],[95271.0,0.06297791],[95270.0,0.25352365],[95268.0,0.0104967]],[[95294.0,0.12203813],[95302.0,0.01049295],[95303.0,0.05283166],[95306.0,0.01252359],[95322.0,0.02806773]]]
["bitfinex","BTCUSD",1768348765440,[[95280.0,0.59419699],[95275.0,0.06297526],[95270.0,0.25352365],[95159.0,0.03222612],[95084.0,0.36524317]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95305.0,0.06295588],[95306.0,0.0230161]]]
["bitfinex","BTCUSD",1768348765652,[[95280.0,0.84772064],[95275.0,0.06297526],[95274.0,0.06297623],[95273.0,0.01049615],[95271.0,0.20992652]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95304.0,0.01049273],[95305.0,0.06295588]]]
["bitfinex","BTCUSD",1768348765849,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.05247817],[95276.0,0.01049582],[95275.0,0.01049593]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95309.0,0.05241218],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348766027,[[95281.0,0.48835699],[95280.0,0.35936365],[95275.0,0.06297537],[95273.0,0.05248071],[95249.0,0.31496321]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95304.0,0.01049273],[95305.0,0.05246336]]]
["bitfinex","BTCUSD",1768348766230,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297471],[95275.0,0.06297537]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95305.0,0.01049262],[95306.0,0.07547905]]]
["bitfinex","BTCUSD",1768348766428,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297471],[95275.0,0.01049593]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95306.0,0.0230161],[95307.0,0.06295466]]]
["bitfinex","BTCUSD",1768348766642,[[95281.0,0.48835699],[95280.0,0.35936365],[95276.0,0.01049582],[95275.0,0.0629754],[95274.0,0.0629762]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95304.0,0.01049273],[95305.0,0.06295581]]]
["bitfinex","BTCUSD",1768348766849,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.01049582],[95275.0,0.01049593]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95305.0,0.01049262],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348767051,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297484],[95275.0,0.01049593]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95305.0,0.01049262],[95306.0,0.07547911]]]
["bitfinex","BTCUSD",1768348767257,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297484],[95275.0,0.0629751]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95305.0,0.01049262],[95306.0,0.07547911]]]
["bitfinex","BTCUSD",1768348767849,[[95281.0,0.48835699],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.0629741],[95276.0,0.01049582]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348768054,[[95281.0,0.48835699],[95280.0,0.35936365],[95277.0,0.06297402],[95276.0,0.01049582],[95275.0,0.06297508]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95306.0,0.0230161],[95307.0,0.06295463]]]
["bitfinex","BTCUSD",1768348768255,[[95281.0,0.48835699],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.01049582]],[[95294.0,0.00010044],[95300.0,0.12193769],[95303.0,0.0003674],[95306.0,0.07547882],[95307.0,0.06295463]]]
["bitfinex","BTCUSD",1768348768457,[[95281.0,0.48835699],[95280.0,0.35936365],[95276.0,0.06297457],[95274.0,0.05247992],[93050.0,0.1]],[[95294.0,0.00010044],[95303.0,0.0003674],[95305.0,0.06295584],[95306.0,0.19741651],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348768636,[[95281.0,0.48835699],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.01049582]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.12193769],[95308.0,0.01049229],[95309.0,0.09438127]]]
["bitfinex","BTCUSD",1768348768844,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297339],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95307.0,0.0104924],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768348769073,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297339],[95277.0,0.06297425]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95307.0,0.0104924],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768348769280,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297339],[95277.0,0.06297425]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95308.0,0.062954],[95312.0,0.22032919]]]
["bitfinex","BTCUSD",1768348769490,[[95281.0,0.48835699],[95280.0,0.36985903],[95279.0,0.06297261],[95278.0,0.06297339],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95308.0,0.01049229],[95309.0,0.09438147]]]
["bitfinex","BTCUSD",1768348769696,[[95281.0,0.49885226],[95280.0,0.42233549],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95309.0,0.05241218],[95310.0,0.15830092]]]
["bitfinex","BTCUSD",1768348769925,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.0629733],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95308.0,0.062954],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348770136,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.0629733],[95277.0,0.06297324]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.13446128],[95308.0,0.062954],[95309.0,0.10487347]]]
["bitfinex","BTCUSD",1768348770352,[[95281.0,0.48835699],[95280.0,0.36985903],[95279.0,0.06297268],[95278.0,0.0629733],[95277.0,0.01049571]],[[95294.0,0.00010044],[95303.0,0.0003674],[95306.0,0.01252359],[95308.0,0.01049229],[95309.0,0.10487347]]]
["bitfinex","BTCUSD",1768348770563,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.0629733],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01252359],[95307.0,0.0104924],[95308.0,0.06295382]]]
["bitfinex","BTCUSD",1768348770774,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.0629733],[95277.0,0.06297322]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01252359],[95307.0,0.0104924],[95308.0,0.06295382]]]
["bitfinex","BTCUSD",1768348770947,[[95281.0,0.48835699],[95280.0,0.36985903],[95279.0,0.0629727],[95278.0,0.0104956],[95277.0,0.06297381]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01252359],[95308.0,0.01049229],[95309.0,0.1048735]]]
["bitfinex","BTCUSD",1768348771195,[[95281.0,0.48835699],[95280.0,0.35936365],[95279.0,0.0629727],[95278.0,0.0104956],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01252359],[95307.0,0.0104924],[95308.0,0.06295394]]]
["bitfinex","BTCUSD",1768348771836,[[95281.0,0.48835699],[95280.0,0.36985903],[95279.0,0.0629727],[95278.0,0.0104956],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01252359],[95308.0,0.06295394],[95597.0,0.01641095]]]
["bitfinex","BTCUSD",1768348772039,[[95281.0,0.48835699],[95280.0,0.36985903],[95279.0,0.0629727],[95278.0,0.06297357],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.1103]]]
["bitfinex","BTCUSD",1768348772251,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.05247892]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.0230161],[95307.0,0.0629546]]]
["bitfinex","BTCUSD",1768348772426,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.05247793],[95277.0,0.06297401]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348772601,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.06297353],[95277.0,0.06297401],[95274.0,0.22041651]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.0230161],[95307.0,0.06295455]]]
["bitfinex","BTCUSD",1768348772819,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297353],[95277.0,0.06297401]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348773174,[[95281.0,0.33086858],[95280.0,0.36985903],[95279.0,0.06297245],[95278.0,0.06297353],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95308.0,0.01049229]]]
["bitfinex","BTCUSD",1768348773351,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.06297281],[95278.0,0.06297338],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95308.0,0.06295416]]]
["bitfinex","BTCUSD",1768348773553,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297338],[95277.0,0.06297417]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348773701,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.05247743],[95278.0,0.06297338],[95277.0,0.01049571]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348774142,[[95281.0,0.33086858],[95280.0,0.35936365],[95279.0,0.01049549],[95278.0,0.06297338],[95277.0,0.06297417]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348774341,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.06297417]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348774342,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.05247877],[95209.0,0.09435834]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.01252359],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348774546,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.0629742],[95276.0,0.05247877]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.13243031],[95306.0,0.0649863],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348774750,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.0629742],[95276.0,0.05247877],[95273.0,0.20992282]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.12193769],[95306.0,0.07547881],[95307.0,0.06295451]]]
["bitfinex","BTCUSD",1768348774929,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.0629742],[95276.0,0.05247877],[95273.0,0.20992282]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.13243031],[95306.0,0.07547881],[95307.0,0.06295451]]]
["bitfinex","BTCUSD",1768348775269,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.05247877],[95274.0,0.06297586]],[[95294.0,0.00042534],[95304.0,0.01072663],[95305.0,0.18489355],[95306.0,0.07547881],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348775480,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.05247877],[95274.0,0.06297586]],[[95294.0,0.00042534],[95304.0,0.01072663],[95305.0,0.18489355],[95306.0,0.06295522],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1768348775679,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.0104956],[95275.0,0.01049593],[95274.0,0.01049604]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95309.0,0.05241218],[95320.0,0.06298]]]
["bitfinex","BTCUSD",1768348775835,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95275.0,0.01049593],[95273.0,0.01049615]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95307.0,0.0104924],[95309.0,0.04192]]]
["bitfinex","BTCUSD",1768348776040,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.0524791]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95307.0,0.06295472],[95308.0,0.05246151]]]
["bitfinex","BTCUSD",1768348776265,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.0524791],[95213.0,0.07882727]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95305.0,0.01049262],[95306.0,0.06295546]]]
["bitfinex","BTCUSD",1768348776481,[[95281.0,0.33086858],[95280.0,0.35936365],[95278.0,0.0104956],[95276.0,0.06297492],[95213.0,0.07882727]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95305.0,0.01049262],[95306.0,0.06295546]]]
["bitfinex","BTCUSD",1768348776644,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.06297409],[95276.0,0.06297492],[95273.0,0.22041895]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.0002339],[95305.0,0.01049262],[95306.0,0.06295546]]]
["bitfinex","BTCUSD",1768348776844,[[95281.0,0.33086858],[95280.0,0.35936365],[95276.0,0.01049582],[95275.0,0.06297467],[95274.0,0.05247929]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.01072663],[95305.0,0.06295609],[95306.0,0.06295612]]]
["bitfinex","BTCUSD",1768348777050,[[95281.0,0.33086858],[95280.0,0.35936365],[95276.0,0.01049582],[95275.0,0.06297467],[95274.0,0.05247927]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.01072663],[95305.0,0.06295609],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348777272,[[95281.0,0.33086858],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297467],[95275.0,0.06297467]],[[95294.0,0.00042534],[95300.0,0.2794261],[95304.0,0.01072663],[95305.0,0.06295609],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1768348777475,[[95280.0,0.84444845],[95274.0,0.06297615],[95271.0,0.01049637],[95269.0,0.01049659],[95265.0,0.20993888]],[[95294.0,0.00042534],[95296.0,0.2794261],[95303.0,0.01049284],[95304.0,0.01072663],[95306.0,0.05246308]]]
["bitfinex","BTCUSD",1768348777673,[[95281.0,0.4850848],[95280.0,0.35936365],[95274.0,0.06297615],[95273.0,0.06297682],[95271.0,0.22042361]],[[95294.0,0.00042534],[95302.0,0.2794261],[95303.0,0.01049284],[95304.0,0.06319053],[95307.0,0.20985016]]]
["bitfinex","BTCUSD",1768348777875,[[95281.0,0.4850848],[95280.0,0.35936365],[95276.0,0.01049582],[95275.0,0.06297551],[95274.0,0.06297615]],[[95294.0,0.00042534],[95304.0,0.06319053],[95305.0,0.06295673],[95307.0,0.20985016],[95310.0,0.3852661]]]
["bitfinex","BTCUSD",1768348778051,[[95281.0,0.4850848],[95280.0,0.35936365],[95275.0,0.06297551],[95274.0,0.01049604],[95273.0,0.06297642]],[[95294.0,0.00042534],[95303.0,0.01049284],[95304.0,0.06319035],[95305.0,0.06295673],[95306.0,0.01252359]]]
["bitfinex","BTCUSD",1768348778254,[[95281.0,0.4850848],[95280.0,0.35936365],[95276.0,0.01049582],[95275.0,0.06297551],[95274.0,0.01049604]],[[95294.0,0.00042534],[95304.0,0.01072663],[95305.0,0.06295673],[95306.0,0.01252359],[95329.0,0.42370105]]]
["bitfinex","BTCUSD",1768348778450,[[95281.0,0.4850848],[95280.0,0.35936365],[95278.0,0.0104956],[95277.0,0.01049571],[95276.0,0.01049582]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.01049251],[95307.0,0.07547823],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348778675,[[95281.0,0.4850848],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.01049582],[95273.0,0.20992276]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.06295537],[95307.0,0.07547823],[95309.0,0.05241218]]]
["bitfinex","BTCUSD",1768348779032,[[95281.0,0.4850848],[95280.0,0.35936365],[95277.0,0.01049571],[95276.0,0.06297469],[95273.0,0.20992276]],[[95294.0,0.00042534],[95304.0,0.0002339],[95305.0,0.06295578],[95306.0,0.34238146],[95307.0,0.02301599]]]
["bitfinex","BTCUSD",1768348779206,[[95281.0,0.4850848],[95280.0,0.35936365],[95277.0,0.06297398],[95276.0,0.06297469],[95273.0,0.20992276]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.34238146],[95307.0,0.06295454],[95567.0,0.44757759]]]
["bitfinex","BTCUSD",1768348779508,[[95281.0,0.4850848],[95280.0,0.35936365],[95278.0,0.0104956],[95276.0,0.01049582],[95272.0,0.20992525]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.2794261],[95307.0,0.0104924],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348779710,[[95280.0,0.35936365],[95272.0,0.20992525]],[[95294.0,0.00042534],[95304.0,0.0002339],[95306.0,0.2794261],[95307.0,0.0104924],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1768348779711,[[95294.0,0.4850848],[95286.0,0.01049472],[95280.0,0.6128873],[95272.0,0.1456],[95259.0,0.02961589]],[[95304.0,0.0002339],[95318.0,0.28008534],[95320.0,0.01049097],[95322.0,0.01049075],[95331.0,0.06298]]]
["bitfinex","BTCUSD",1768348779886,[[95295.0,0.4850848],[95294.0,0.25394899],[95289.0,0.10584],[95285.0,0.06296847],[95283.0,0.01049505]],[[95304.0,0.00035393],[95317.0,0.02267882],[95318.0,0.39637653],[95325.0,0.04192],[95331.0,0.06298]]]
["bitfinex","BTCUSD",1768348780090,[[95295.0,0.4850848],[95294.0,0.25394899],[95286.0,0.01049472],[95285.0,0.06296863],[95283.0,0.01049505]],[[95304.0,0.00035393],[95314.0,0.27985144],[95315.0,0.06294935],[95317.0,0.03520241],[95318.0,0.0005339]]]
["bitfinex","BTCUSD",1768348780292,[[95295.0,0.4850848],[95294.0,0.25394899],[95288.0,0.0104945],[95287.0,0.05247281],[95286.0,0.01049472]],[[95304.0,0.00035393],[95314.0,0.27985144],[95316.0,0.01049141],[95317.0,0.01071186],[95318.0,0.0005339]]]
["bitfinex","BTCUSD",1768348780525,[[95295.0,0.4850848],[95294.0,0.25352365],[95289.0,0.01049439],[95288.0,0.06296686],[95287.0,0.06296742]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.06316884],[95318.0,0.05298995],[95320.0,0.01049097]]]
["bitfinex","BTCUSD",1768348780717,[[95295.0,0.4850848],[95294.0,0.25352365],[95288.0,0.0104945],[95287.0,0.06296742],[95286.0,0.06296828]],[[95304.0,0.00035393],[95314.0,0.27985144],[95316.0,0.06294856],[95317.0,0.06316884],[95318.0,0.0005339]]]
["bitfinex","BTCUSD",1768348780923,[[95295.0,0.4850848],[95294.0,0.25352365],[95289.0,0.06296614],[95288.0,0.06296694],[95287.0,0.01049461]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.01071186],[95318.0,0.05299034],[95319.0,0.05245595]]]
["bitfinex","BTCUSD",1768348781102,[[95295.0,0.4850848],[95294.0,0.25352365],[95291.0,0.01049417],[95290.0,0.01049428],[95272.0,0.46048461]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.01071186],[95318.0,0.05299034]]]
["bitfinex","BTCUSD",1768348781103,[[95295.0,0.4850848],[95294.0,0.25352365],[95291.0,0.01049417],[95290.0,0.01049428],[95272.0,0.46048461]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95324.0,0.09035658]]]
["bitfinex","BTCUSD",1768348781302,[[95295.0,0.4850848],[95294.0,0.25352365],[95290.0,0.01049428],[95288.0,0.0104945],[95286.0,0.01049472]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768348781562,[[95295.0,0.4850848],[95294.0,0.25352365],[95292.0,0.01049406],[95291.0,0.06296489],[95290.0,0.06296543]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95319.0,0.01049108]]]
["bitfinex","BTCUSD",1768348781752,[[95295.0,0.4850848],[95294.0,0.25352365],[95293.0,0.01049395],[95292.0,0.06296429],[95291.0,0.06296489]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95320.0,0.01049097]]]
["bitfinex","BTCUSD",1768348781893,[[95295.0,0.4850848],[95294.0,0.25352365],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.01049417]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95324.0,0.06294368]]]
["bitfinex","BTCUSD",1768348782109,[[95295.0,0.4850848],[95294.0,0.25352365],[95293.0,0.06296333],[95292.0,0.06296426],[95291.0,0.01049417]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95322.0,0.06294483]]]
["bitfinex","BTCUSD",1768348782301,[[95295.0,0.4850848],[95294.0,0.26401749],[95293.0,0.06296333],[95292.0,0.06296426],[95291.0,0.01049417]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95322.0,0.06294456]]]
["bitfinex","BTCUSD",1768348782506,[[95295.0,0.4850848],[95294.0,0.25352365],[95292.0,0.06296426],[95291.0,0.06296495],[95288.0,0.20988852]],[[95304.0,0.00035393],[95314.0,0.27985144],[95317.0,0.00022056],[95318.0,0.0005339],[95321.0,0.06294562]]]
["bitfinex","BTCUSD",1768348782710,[[95282.0,0.4850848],[95281.0,0.01049527],[95280.0,0.01049538],[95279.0,0.01049549],[95272.0,0.1456]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95317.0,0.00022056],[95318.0,0.0005339]]]
["bitfinex","BTCUSD",1768348782907,[[95284.0,0.4850848],[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.26401903],[95272.0,0.1456]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95313.0,0.01049174],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348783150,[[95284.0,0.4850848],[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.26401903]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.06295159],[95313.0,0.01049174],[95317.0,0.00022056]]]
["bitfinex","BTCUSD",1768348783331,[[95284.0,0.4850848],[95282.0,0.06297053],[95281.0,0.01049527],[95280.0,0.26401903],[95278.0,0.20991088]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348783532,[[95284.0,0.4850848],[95282.0,0.06297053],[95281.0,0.01049527],[95280.0,0.26401903]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348783533,[[95284.0,0.4850848],[95282.0,0.01049516],[95281.0,0.06297158],[95280.0,0.26401903],[94982.0,0.63917555]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348783736,[[95284.0,0.4850848],[95283.0,0.01049505],[95282.0,0.05247556],[95281.0,0.0524754],[95280.0,0.26401903]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.01049185],[95313.0,0.01049174],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1768348783737,[[95284.0,0.4850848],[95283.0,0.01049505],[95282.0,0.05247556],[95281.0,0.0524754],[95280.0,0.26401903]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95312.0,0.05245978],[95313.0,0.06295145]]]
["bitfinex","BTCUSD",1768348783935,[[95284.0,0.4850848],[95282.0,0.01049516],[95281.0,0.0524754],[95280.0,0.26401903],[95233.0,0.09435834]],[[95303.0,0.27985144],[95304.0,0.00035393],[95310.0,0.01049207],[95311.0,0.06295207],[95312.0,0.05245978]]]
["bitfinex","BTCUSD",1768348784141,[[95284.0,0.4850848],[95282.0,0.01049516],[95281.0,0.06297157],[95280.0,0.31649569],[95278.0,0.0104956]],[[95303.0,0.27985144],[95304.0,0.00035393],[95310.0,0.01049207],[95311.0,0.06295207],[95312.0,0.05245939]]]
["bitfinex","BTCUSD",1768348784348,[[95284.0,0.49557974],[95283.0,0.01049505],[95282.0,0.0629709],[95281.0,0.01049527],[95280.0,0.4739265]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95312.0,0.05245939],[95316.0,0.20982874]]]
["bitfinex","BTCUSD",1768348784547,[[95284.0,0.49557974],[95283.0,0.06297004],[95282.0,0.0629709],[95281.0,0.01049527],[95280.0,0.4739265]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95312.0,0.05245939],[95313.0,0.0629505]]]
["bitfinex","BTCUSD",1768348784745,[[95284.0,0.31971468],[95283.0,0.06297004],[95282.0,0.0629709],[95281.0,0.01049527],[95280.0,0.4739265]],[[95303.0,0.27985144],[95304.0,0.00035393],[95311.0,0.01049196],[95312.0,0.05245939],[95313.0,0.0629505]]]
["bitfinex","BTCUSD",1768348784955,[[95284.0,0.30921974],[95283.0,0.06297014],[95282.0,0.0629709],[95281.0,0.01049527],[95280.0,0.26401903]],[[95303.0,0.27985144],[95304.0,0.00035393],[95312.0,0.06295124],[95313.0,0.06295049],[95315.0,0.20983099]]]
["bitfinex","BTCUSD",1768348785159,[[95284.0,0.30921974],[95219.0,0.09435834],[95200.0,0.12613516],[95160.0,0.0004],[95078.0,0.36524317]],[[95303.0,0.27985144],[95304.0,0.00035393],[95330.0,0.02800105],[95543.0,0.0002339],[95567.0,0.44757759]]]
["bitfinex","BTCUSD",1768348785367,[[95284.0,0.30921974],[95219.0,0.09435834],[95200.0,0.12613516],[95160.0,0.0004],[95078.0,0.36524317]],[[95303.0,0.27985144],[95304.0,0.00035393],[95330.0,0.02800105],[95461.0,0.24243786],[95543.0,0.0002339]]]
["bitfinex","BTCUSD",1768348785802,[[95284.0,0.30921974],[95219.0,0.09435834],[95200.0,0.12613516],[95160.0,0.0004],[95151.0,0.4]],[[95303.0,0.27985144],[95304.0,0.00035393],[95330.0,0.02800105],[95435.0,0.18395953],[95461.0,0.24243786]]]
["bitfinex","BTCUSD",1768348786209,[[95284.0,0.30921974],[95219.0,0.09435834],[95200.0,0.12613516],[95160.0,0.0004],[95152.0,0.00050946]],[[95303.0,0.27985144],[95304.0,0.00035393],[95330.0,0.02800105],[95435.0,0.18395953],[95461.0,0.24243786]]]
["bitfinex","BTCUSD",1768348786876,[[95284.0,0.23058773],[95218.0,0.09435834],[95213.0,0.0002339],[95200.0,0.12613516],[95179.0,0.08001134]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00035393],[95330.0,0.02800105],[95340.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787211,[[95284.0,0.08380798],[95218.0,0.09435834],[95213.0,0.0002339],[95198.0,0.12613516],[95171.0,0.0002339]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00035393],[95330.0,0.02800105],[95340.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787358,[[95284.0,0.05235518],[95218.0,0.09435834],[95213.0,0.0002339],[95197.0,0.12613516],[95171.0,0.0002339]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00035393],[95331.0,0.02800105],[95340.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787559,[[95284.0,0.02090238],[95217.0,0.09435834],[95213.0,0.0002339],[95197.0,0.12613516],[95171.0,0.0002339]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00035393],[95331.0,0.02800105],[95341.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787760,[[95228.0,2.866531],[95227.0,3.23827344],[95216.0,0.09435834],[95213.0,0.0002339],[95196.0,0.12613516]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95331.0,0.02800105],[95341.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787984,[[95227.0,3.23827344],[95216.0,0.09435834],[95213.0,0.0002339],[95196.0,0.12613516]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95331.0,0.02800105],[95341.0,0.03744487]]]
["bitfinex","BTCUSD",1768348787985,[[95231.0,0.453632],[95230.0,2.866531],[95227.0,3.23827344],[95215.0,0.09435834],[95213.0,0.0002339]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95331.0,0.02800105],[95341.0,0.03744487]]]
["bitfinex","BTCUSD",1768348788179,[[95234.0,2.866531],[95227.0,3.23827344],[95214.0,0.09435834],[95213.0,0.0002339],[95193.0,0.12653516]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95331.0,0.02800105],[95341.0,0.03744487]]]
["bitfinex","BTCUSD",1768348788414,[[95238.0,1.7199],[95227.0,3.23827344],[95213.0,0.0002339],[95208.0,0.09435834],[95193.0,0.12653516]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95327.0,0.02800105],[95337.0,0.03744487]]]
["bitfinex","BTCUSD",1768348788602,[[95240.0,2.1068],[95227.0,3.23827344],[95213.0,0.0002339],[95208.0,0.09435834],[95193.0,0.0004]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95327.0,0.02800105],[95337.0,0.03744487]]]
["bitfinex","BTCUSD",1768348788806,[[95244.0,1.7084],[95227.0,3.23827344],[95213.0,0.0002339],[95208.0,0.09435834],[95193.0,0.0004]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95326.0,0.02800105],[95337.0,0.03744487]]]
["bitfinex","BTCUSD",1768348789006,[[95245.0,0.453632],[95227.0,3.23827344],[95213.0,0.0002339],[95207.0,0.09435834],[95193.0,0.0004]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95327.0,0.02800105],[95337.0,0.03744487]]]
["bitfinex","BTCUSD",1768348789220,[[95245.0,0.4221792],[95227.0,3.23827344],[95213.0,0.0002339],[95206.0,0.09435834],[95193.0,0.0004]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95327.0,0.02800105],[95337.0,0.03744487]]]
["bitfinex","BTCUSD",1768348789469,[[95245.0,0.3907264],[95227.0,3.23827344],[95213.0,0.0002339],[95210.0,0.09435834],[95193.0,0.0004]],[[95302.0,0.46448936],[95303.0,0.07858698],[95304.0,0.00082173],[95326.0,0.02800105],[95336.0,0.03744487]]]
["bitfinex","BTCUSD",1768348789765,[[95245.0,0.3907264],[95227.0,3.23803954],[95219.0,0.0003143],[95210.0,0.09435834],[95199.0,0.0003439]],[[95302.0,0.46486286],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95326.0,0.02800105]]]
["bitfinex","BTCUSD",1768348792372,[[95245.0,0.3907264],[95227.0,3.23803954],[95219.0,0.0003143],[95211.0,0.02961589],[95210.0,0.09435834]],[[95302.0,0.46486286],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95326.0,0.02800105]]]
["bitfinex","BTCUSD",1768348793182,[[95245.0,0.3907264],[95229.0,0.02961589],[95227.0,3.23803954],[95221.0,0.02343755],[95219.0,0.0003143]],[[95302.0,0.46486286],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95329.0,0.02800105]]]
["bitfinex","BTCUSD",1768348793442,[[95245.0,0.3907264],[95235.0,0.02343755],[95229.0,0.02961589],[95227.0,3.23803954],[95219.0,0.0003143]],[[95302.0,0.46486286],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95329.0,0.02800105]]]
["bitfinex","BTCUSD",1768348793619,[[95245.0,0.3907264],[95235.0,0.02343755],[95229.0,0.02961589],[95227.0,3.23803954],[95219.0,0.0003143]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95309.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348793999,[[95245.0,0.3907264],[95235.0,0.02343755],[95229.0,0.02961589],[95227.0,3.23803954],[95219.0,0.0003143]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.46460939],[95312.0,0.0003439],[95388.0,0.12534077]]]
["bitfinex","BTCUSD",1768348794167,[[95245.0,0.3907264],[95235.0,0.02343755],[95229.0,0.02961589],[95227.0,3.23803954],[95219.0,0.0003143]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.46460939],[95312.0,0.0003439],[95388.0,0.15679883]]]
["bitfinex","BTCUSD",1768348794515,[[95245.0,0.3907264],[95229.0,0.02961589],[95227.0,3.23803954],[95219.0,0.0003143],[94544.0,9e-05]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95310.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348794751,[[95249.0,0.4850848],[95248.0,2.866531],[95245.0,0.02961589],[95227.0,3.23803954],[95225.0,0.02343755]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95316.0,0.46448936]]]
["bitfinex","BTCUSD",1768348794955,[[95251.0,0.4850848],[95250.0,2.866531],[95227.0,3.23803954],[95216.0,0.09435834],[95196.0,0.12613516]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348795090,[[95255.0,0.4850848],[95254.0,2.866531],[95227.0,3.23803954],[95216.0,0.09435834],[95211.0,0.02961589]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348795283,[[95257.0,0.4850848],[95256.0,2.866531],[95227.0,3.23803954],[95216.0,0.09435834],[95211.0,0.02961589]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348795505,[[95259.0,0.4850848],[95227.0,3.23803954],[95217.0,0.09435834],[95211.0,0.02961589],[95161.0,0.4]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348795743,[[95259.0,0.45363002],[95227.0,3.23803954],[95217.0,0.09435834],[95211.0,0.02961589],[95161.0,0.4]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348796035,[[95259.0,0.45363002],[95227.0,3.23803954],[95211.0,0.02961589],[95161.0,0.4]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348796036,[[95259.0,0.42217524],[95227.0,3.23803954],[95218.0,0.09435834],[95211.0,0.02961589],[95167.0,0.18019309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348796245,[[95259.0,0.42217524],[95228.0,0.02961589],[95227.0,3.23803954],[95218.0,0.09435834],[95198.0,0.12613516]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95312.0,0.0003439],[95315.0,0.02246789]]]
["bitfinex","BTCUSD",1768348796385,[[95259.0,0.39072046],[95228.0,0.02961589],[95227.0,3.23803954],[95221.0,0.02343755],[95219.0,0.09467264]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348797227,[[95259.0,0.39072046],[95228.0,0.02961589],[95227.0,3.23803954],[95221.0,0.02343755],[95220.0,0.09435834]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348797610,[[95259.0,0.39072046],[95228.0,0.02961589],[95227.0,3.23803954],[95222.0,0.09435834],[95221.0,0.02343755]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348797811,[[95259.0,0.39072046],[95227.0,3.23803954],[95222.0,0.09435834],[95203.0,0.12613516],[95119.0,0.29219453]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95311.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348798172,[[95259.0,0.39072046],[95227.0,3.23803954],[95224.0,0.09435834],[95204.0,0.12613516],[95150.0,0.23740806]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348798379,[[95259.0,0.39072046],[95227.0,3.23803954],[95225.0,0.09435834],[95204.0,0.12613516],[95177.0,0.18019309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348798492,[[95259.0,0.39072046],[95227.0,3.23803954],[95225.0,0.09435834],[95207.0,0.12613516],[95177.0,0.18019309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348798688,[[95259.0,0.39072046],[95227.0,3.33239788],[95207.0,0.12613516],[95177.0,0.18019309],[92589.0,0.00143279]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348798913,[[95259.0,0.39072046],[95229.0,0.09435834],[95227.0,3.23803954],[95211.0,0.12613516],[95177.0,0.18019309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348799178,[[95259.0,0.39072046],[95230.0,0.09435834],[95227.0,3.23803954],[95211.0,0.12613516],[95185.0,0.18059309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348799377,[[95259.0,0.39072046],[95232.0,0.09435834],[95227.0,3.23803954],[95213.0,0.12613516],[95185.0,0.18059309]],[[95302.0,0.0003735],[95303.0,0.07858698],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439]]]
["bitfinex","BTCUSD",1768348799577,[[95259.0,0.39072046],[95232.0,0.09435834],[95227.0,3.23803954],[95213.0,0.12613516],[95185.0,0.18059309]],[[95302.0,0.0003735],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439],[95336.0,0.03744487]]]
["bitfinex","BTCUSD",1768348799771,[[95259.0,0.31208845],[95232.0,0.09435834],[95227.0,3.23803954],[95211.0,0.12613516],[95185.0,0.18059309]],[[95302.0,0.0003735],[95304.0,0.00012003],[95305.0,0.46448936],[95312.0,0.0003439],[95329.0,0.02800105]]]