{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":401545,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768176000342,[[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90951.0,0.1146176],[90943.0,0.0002336]],[[90992.0,0.0469433],[90993.0,0.0002448],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176000540,[[90969.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90951.0,0.1146176]],[[90992.0,0.0469433],[90993.0,0.0002448],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176001980,[[90982.0,0.1146176],[90975.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05]],[[90992.0,0.0469433],[90993.0,0.0002448],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176002192,[[90982.0,0.16089103],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90934.0,0.03297995]],[[90993.0,0.0002448],[90999.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176002386,[[90983.0,0.04627343],[90982.0,0.1146176],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05]],[[90993.0,0.0002448],[90999.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176002642,[[90983.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90931.0,0.0978331]],[[90993.0,0.0002448],[90999.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176003180,[[90969.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90930.0,0.0978331]],[[90993.0,0.0002448],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176003181,[[90969.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90930.0,0.0978331]],[[90993.0,0.0002448],[90995.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176003382,[[90969.0,0.04627343],[90968.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90932.0,0.0978331]],[[90993.0,0.0002448],[90995.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176003610,[[90970.0,0.1146176],[90969.0,0.04627343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90932.0,0.0978331]],[[90993.0,0.0002448],[90995.0,0.0469433],[91000.0,2.64886086],[91005.0,0.03297553],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768176003782,[[90971.0,0.04627343],[90970.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90932.0,0.0978331]],[[90993.0,0.0471881],[91000.0,2.64886086],[91007.0,0.03406735],[92571.0,0.0021],[92574.0,1.8889]]]
["bitfinex","BTCUSD",1768176003985,[[90971.0,0.04627343],[90970.0,0.1146176],[90953.0,4.003e-05],[90952.0,4.002e-05],[90932.0,0.0978331]],[[90993.0,0.0471881],[90994.0,0.03297629],[91000.0,2.64886086],[91007.0,0.03406735],[91020.0,0.00403149]]]
["bitfinex","BTCUSD",1768176004217,[[90971.0,0.04627343],[90970.0,0.1146176],[90954.0,0.00054846],[90953.0,4.003e-05],[90952.0,4.002e-05]],[[90993.0,0.0471881],[90994.0,0.03297629],[91000.0,2.64886086],[91007.0,0.03406735],[91020.0,0.00403149]]]
["bitfinex","BTCUSD",1768176004587,[[90955.0,0.04976209],[90954.0,0.00054846],[90953.0,4.003e-05],[90952.0,4.002e-05],[90940.0,0.03297629]],[[90993.0,0.0471881],[90994.0,0.03297629],[91000.0,2.64886086],[91007.0,0.03406735],[91020.0,0.00403149]]]
["bitfinex","BTCUSD",1768176004816,[[90968.0,0.1146176],[90964.0,0.04976209],[90954.0,0.00054846],[90953.0,4.003e-05],[90952.0,4.002e-05]],[[90993.0,0.0471881],[90994.0,0.03297629],[91000.0,2.64886086],[91007.0,0.03406735],[91020.0,0.00403149]]]
["bitfinex","BTCUSD",1768176005021,[[90964.0,0.04976209],[90954.0,0.00054846],[90953.0,4.003e-05],[90952.0,4.002e-05],[90935.0,0.14759639]],[[90993.0,0.0471881],[90994.0,0.03297629],[91000.0,2.64886086],[91007.0,0.03406735],[91020.0,0.00403149]]]
["bitfinex","BTCUSD",1768176005280,[[90971.0,0.01099251],[90968.0,0.05496432],[90967.0,0.01099299],[90965.0,0.16437969],[90954.0,0.00054846]],[[90983.0,0.01099106],[90984.0,0.04929829],[90988.0,0.23080168],[90992.0,0.21980062],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176005479,[[90974.0,0.01099215],[90971.0,0.01099251],[90969.0,0.04976209],[90967.0,0.01099299],[90965.0,0.1146176]],[[90988.0,0.23080168],[90992.0,0.21980062],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176005480,[[90974.0,0.01099215],[90971.0,0.01099251],[90969.0,0.04976209],[90967.0,0.01099299],[90965.0,0.1146176]],[[90987.0,0.01099058],[90988.0,0.01099046],[90991.0,0.01099009],[90992.0,0.02208],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176005691,[[90987.0,0.000999],[90982.0,0.04976209],[90981.0,0.0109913],[90979.0,0.1146176],[90965.0,0.1146176]],[[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176005692,[[90987.0,0.000999],[90982.0,0.04976209],[90981.0,0.0109913],[90979.0,0.1146176],[90965.0,0.1146176]],[[90993.0,0.0002448],[90998.0,0.03306925],[91007.0,0.12736564],[91039.0,0.3616176],[91042.0,2.23619227]]]
["bitfinex","BTCUSD",1768176005892,[[90987.0,0.00095296],[90985.0,0.06594453],[90982.0,0.06075327],[90981.0,0.0109913],[90979.0,0.1146176]],[[90993.0,0.0002448],[90996.0,0.03],[90999.0,0.05494602],[91001.0,0.01098889],[91002.0,0.04929829]]]
["bitfinex","BTCUSD",1768176006122,[[90983.0,0.11570808],[90982.0,0.01099118],[90981.0,0.0109913],[90979.0,0.1146176],[90974.0,0.21984076]],[[90993.0,0.0002448],[90996.0,0.04098949],[90997.0,0.05494716],[90998.0,0.03297545],[90999.0,0.07702612]]]
["bitfinex","BTCUSD",1768176006292,[[90972.0,0.01099239],[90970.0,0.04976209],[90969.0,0.01099275],[90965.0,0.1146176],[90951.0,0.55441323]],[[90979.0,0.03],[90987.0,0.05495293],[90990.0,0.04929829],[90993.0,0.0002448],[90998.0,0.03297545]]]
["bitfinex","BTCUSD",1768176006493,[[90963.0,0.01099348],[90960.0,0.01099384],[90953.0,4.003e-05],[90951.0,0.1146176],[90924.0,0.0978331]],[[90977.0,0.03],[90979.0,0.04929829],[90993.0,0.0002448],[90998.0,0.03297545]]]
["bitfinex","BTCUSD",1768176006494,[[90963.0,0.01099348],[90960.0,0.01099384],[90953.0,4.003e-05],[90951.0,0.1146176],[90924.0,0.0978331]],[[90977.0,0.03],[90979.0,0.04929829],[90980.0,0.05495758],[90984.0,0.01099094],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176006634,[[90969.0,0.1146176],[90968.0,0.01099287],[90967.0,0.05496491],[90966.0,0.0549645],[90961.0,0.04976209]],[[90972.0,4.6e-05],[90977.0,0.03],[90979.0,0.04929829],[90983.0,0.05495579],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1768176006841,[[90969.0,0.1146176],[90968.0,0.01099287],[90967.0,0.0659579],[90966.0,0.06595761],[90965.0,0.04976209]],[[90981.0,0.05495675],[90982.0,0.01099118],[90983.0,0.01099106],[90984.0,0.01099094],[90985.0,0.04929829]]]
["bitfinex","BTCUSD",1768176007048,[[90969.0,0.1146176],[90968.0,0.06595696],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.04976209]],[[90981.0,0.0109913],[90982.0,0.01099118],[90983.0,0.01099106],[90984.0,0.01099094],[90985.0,0.04929829]]]
["bitfinex","BTCUSD",1768176007257,[[90969.0,0.1146176],[90965.0,0.04976209],[90958.0,0.01099408],[90923.0,0.1462],[90922.0,2.29750006]],[[90978.0,0.01099166],[90979.0,0.05495783],[90980.0,0.01099142],[90981.0,0.0109913],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176007484,[[90970.0,0.01099263],[90969.0,0.12561035],[90967.0,0.01099299],[90965.0,0.04976209],[90960.0,0.21987582]],[[90980.0,0.03],[90982.0,0.01099118],[90983.0,0.01099106],[90984.0,0.0549559],[90985.0,0.06028911]]]
["bitfinex","BTCUSD",1768176007696,[[90969.0,0.12561035]],[[90985.0,0.06028911]]]
["bitfinex","BTCUSD",1768176007697,[[90975.0,0.04976209],[90974.0,0.01099215],[90972.0,0.01099239],[90969.0,0.1146176],[90955.0,0.32983151]],[[90988.0,0.01099046],[90990.0,0.01099021],[90992.0,0.04929829],[90998.0,0.25276189],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176007904,[[90978.0,0.04976209],[90976.0,0.05495921],[90975.0,0.01099203],[90974.0,0.01099215],[90972.0,0.21984632]],[[90989.0,0.01099033],[90990.0,0.06594133],[90993.0,0.01123465],[90994.0,0.21979646],[90997.0,0.04929829]]]
["bitfinex","BTCUSD",1768176008163,[[90978.0,0.04976209],[90977.0,0.01099178],[90975.0,0.06595179],[90974.0,0.01099215],[90972.0,0.21984632]],[[90989.0,0.01099033],[90990.0,0.01099021],[90991.0,0.05495108],[90993.0,0.01123465],[90997.0,0.04929829]]]
["bitfinex","BTCUSD",1768176008335,[[90978.0,0.04976209],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.21984493]],[[90989.0,0.01099033],[90990.0,0.01099021],[90991.0,0.05495108],[90993.0,0.01123465],[90994.0,0.21979551]]]
["bitfinex","BTCUSD",1768176008513,[[90982.0,0.04976209],[90981.0,0.0109913],[90979.0,0.01099154],[90977.0,0.01099178],[90973.0,0.21984493]],[[90992.0,0.03],[90993.0,0.0002448],[90994.0,0.01098973],[90997.0,0.01098937],[91003.0,0.21977357]]]
["bitfinex","BTCUSD",1768176008721,[[90983.0,0.1146176],[90977.0,0.06075387],[90974.0,0.01099215],[90969.0,0.33447068],[90961.0,0.32980931]],[[90989.0,0.03],[90991.0,0.05495073],[90992.0,0.01098997],[90993.0,0.01123465],[90998.0,0.04929829]]]
["bitfinex","BTCUSD",1768176008915,[[90983.0,0.11457158],[90978.0,0.01099166],[90977.0,0.11571248],[90976.0,0.0109919],[90974.0,0.01099215]],[[90989.0,0.03],[90991.0,0.05495073],[90992.0,0.01098997],[90993.0,0.01123465],[90998.0,0.04929829]]]
["bitfinex","BTCUSD",1768176008916,[[90983.0,0.11457158],[90978.0,0.01099166],[90977.0,0.11571248],[90976.0,0.0109919],[90974.0,0.01099215]],[[90989.0,0.03],[90990.0,0.01099021],[90991.0,0.05495087],[90992.0,0.0549504],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176009137,[[90983.0,0.11452556],[90977.0,0.11571248],[90976.0,0.0109919],[90975.0,0.05496011],[90974.0,0.01099215]],[[90989.0,0.03],[90990.0,0.01099021],[90991.0,0.05495087],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176009138,[[90983.0,0.11452556],[90977.0,0.11571248],[90976.0,0.0109919],[90975.0,0.05496011],[90974.0,0.01099215]],[[90989.0,0.04099033],[90990.0,0.06594137],[90991.0,0.05495087],[90993.0,0.0002448],[91000.0,2.86864226]]]
["bitfinex","BTCUSD",1768176009380,[[90983.0,0.11452556],[90977.0,0.11571248],[90976.0,0.0109919],[90975.0,0.05496011],[90974.0,0.01099215]],[[90989.0,0.03],[90990.0,0.01099021],[90991.0,0.01099009],[90992.0,0.05495103],[90993.0,0.0002448]]]
["bitfinex","BTCUSD",1768176009530,[[90973.0,0.04976209],[90967.0,0.01099299],[90950.0,0.1462],[90945.0,0.43982171],[90943.0,0.0002336]],[[90981.0,0.03],[90982.0,0.01099118],[90985.0,0.06594505],[90986.0,0.0109907],[90991.0,0.21980269]]]
["bitfinex","BTCUSD",1768176009726,[[90973.0,0.04976209],[90970.0,0.01099263],[90969.0,0.18057372],[90968.0,0.01099287],[90967.0,0.01099299]],[[90985.0,0.06594505],[90986.0,0.0109907],[90991.0,0.21980269]]]
["bitfinex","BTCUSD",1768176009727,[[90973.0,0.04976209],[90970.0,0.01099263],[90969.0,0.18057372],[90968.0,0.01099287],[90967.0,0.01099299]],[[90978.0,0.03],[90983.0,0.01099106],[90985.0,0.06594495],[90986.0,0.0109907],[90991.0,0.21980269]]]
["bitfinex","BTCUSD",1768176009971,[[90973.0,0.04976209],[90969.0,0.1146176],[90966.0,0.01099311],[90959.0,0.01099396],[90957.0,0.24196288]],[[90978.0,0.04099166],[90981.0,0.06594839],[90983.0,0.05495559],[90984.0,0.01099094],[91093.0,0.23785411]]]
["bitfinex","BTCUSD",1768176010117,[[90973.0,0.04976209],[90969.0,0.1146176],[90967.0,0.01099299],[90966.0,0.01099311],[90962.0,0.21987098]],[[90978.0,0.03],[90979.0,0.01099154],[90981.0,0.06594839],[91050.0,0.03938689],[91056.0,0.05898373]]]
["bitfinex","BTCUSD",1768176010319,[[90973.0,0.04976209],[90969.0,0.1146176],[90964.0,0.01099336],[90959.0,0.23087112],[90957.0,0.02208]],[[90976.0,0.03],[90978.0,0.01099166],[90979.0,0.01099154],[90981.0,0.0109913],[90989.0,0.04703159]]]
["bitfinex","BTCUSD",1768176010516,[[90973.0,0.04976209],[90969.0,0.1146176],[90964.0,0.01099336],[90957.0,0.02208]],[[90976.0,0.03],[90978.0,0.01099166],[90979.0,0.01099154],[90981.0,0.0109913],[90989.0,0.04703159]]]
["bitfinex","BTCUSD",1768176010517,[[90973.0,0.04976209],[90969.0,0.1146176],[90966.0,0.01099311],[90965.0,0.01099323],[90964.0,0.01099336]],[[90976.0,0.03],[90978.0,0.01099166],[90979.0,0.06594932],[90981.0,0.0109913],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176010729,[[90973.0,0.04976209],[90969.0,0.1146176],[90962.0,0.0109936],[90958.0,0.01099408],[90952.0,0.21993517]],[[90974.0,0.03],[90975.0,0.05496026],[90976.0,0.0109919],[90977.0,0.06595073],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1768176010926,[[90973.0,0.04976209],[90969.0,0.1146176],[90964.0,0.06596012],[90963.0,0.01099348],[90962.0,0.0109936]],[[90974.0,0.03],[90977.0,0.01099178],[90978.0,0.01099166],[90979.0,0.06594928],[91066.0,0.07877378]]]
["bitfinex","BTCUSD",1768176011133,[[90974.0,0.0490035],[90969.0,0.1146176],[90965.0,0.01099323],[90964.0,0.06596012],[90963.0,0.06595986]],[[90977.0,0.01099178],[90978.0,0.01099166],[90979.0,0.06594928],[90982.0,0.21982589],[90988.0,0.21981134]]]
["bitfinex","BTCUSD",1768176011335,[[90974.0,0.0490035],[90969.0,0.1146176],[90966.0,0.01099311],[90965.0,0.06595937],[90964.0,0.01099336]],[[90978.0,0.01099166],[90979.0,0.06594951],[90980.0,0.05495715],[90982.0,0.21982589],[90988.0,0.21981134]]]
["bitfinex","BTCUSD",1768176011534,[[90974.0,0.0490035],[90969.0,0.1146176],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.06595937]],[[90979.0,0.01099154],[90980.0,0.05495715],[90981.0,0.06594891],[90983.0,0.21982166],[90988.0,0.21981134]]]
["bitfinex","BTCUSD",1768176011855,[[90966.0,0.1146176],[90954.0,0.00054846],[90951.0,0.12561253],[90950.0,0.15719505],[90943.0,0.0322336]],[[90967.0,0.05496498],[90974.0,0.03],[91040.0,0.21684274],[91113.0,0.19693445],[91114.0,0.0004]]]
["bitfinex","BTCUSD",1768176012048,[[90954.0,0.00054846],[90947.0,0.01099541],[90946.0,0.1146176],[90944.0,0.04385027],[90943.0,0.0002336]],[[90957.0,0.03],[90959.0,0.01099396],[90966.0,0.04703159],[90974.0,0.02234288],[90989.0,0.04396]]]
["bitfinex","BTCUSD",1768176012250,[[90956.0,0.10553336],[90954.0,0.00054846],[90953.0,0.01103471],[90952.0,0.01103483],[90948.0,0.0328545]],[[90957.0,0.03],[90966.0,0.04703159],[90974.0,0.02234288],[90989.0,0.04396]]]
["bitfinex","BTCUSD",1768176012251,[[90956.0,0.10553336],[90954.0,0.00054846],[90953.0,0.01103471],[90952.0,0.01103483],[90948.0,0.0328545]],[[90957.0,0.03],[90966.0,0.0580247],[90968.0,0.01099287],[90974.0,0.02208],[90989.0,0.04396]]]
["bitfinex","BTCUSD",1768176012476,[[90967.0,0.0328545],[90964.0,0.01099336],[90957.0,0.000999],[90956.0,0.10553336],[90954.0,0.00054846]],[[90982.0,0.01099118],[90983.0,0.01099106],[90987.0,0.04703159],[91018.0,0.0002],[91038.0,0.03938689]]]
["bitfinex","BTCUSD",1768176012680,[[90971.0,0.0328545],[90970.0,0.10553336],[90960.0,0.01099384],[90958.0,0.01099408],[90957.0,0.000999]],[[90974.0,0.05496089],[90979.0,0.01099154],[90983.0,0.04703159],[90984.0,0.02208],[90994.0,0.04396]]]
["bitfinex","BTCUSD",1768176012849,[[90970.0,0.10553336],[90964.0,0.0328545],[90960.0,0.01099384],[90958.0,0.01099408],[90956.0,0.11652768]],[[90976.0,0.05495984],[90979.0,0.01099154],[90983.0,0.04703159],[90984.0,0.02208],[90993.0,0.3299418]]]
["bitfinex","BTCUSD",1768176013073,[[90970.0,0.10553336],[90958.0,0.0328545],[90956.0,0.10553336],[90955.0,0.01099444],[90929.0,0.0002392]],[[90972.0,0.03],[90973.0,0.01099227],[90974.0,0.01099215],[90978.0,0.04703159],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1768176013284,[[90958.0,0.0328545],[90957.0,0.0109942],[90956.0,0.10553336],[90955.0,0.01099444],[90929.0,0.0002392]],[[90966.0,0.03],[90971.0,0.01099251],[90972.0,0.01099239],[90973.0,0.05802386],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1768176013439,[[90958.0,0.0328545],[90956.0,0.10553336],[90953.0,0.02212003],[90952.0,0.01103483],[90950.0,0.01099505]],[[90962.0,0.03],[90969.0,0.01099275],[90971.0,0.01099251],[90973.0,0.04703159],[90987.0,0.32971823]]]
["bitfinex","BTCUSD",1768176013647,[[90956.0,0.10553336],[90953.0,0.00059333],[90952.0,0.03289452],[90950.0,0.01099505],[90949.0,0.01099517]],[[90965.0,0.06596],[90967.0,0.01099299],[90969.0,0.05802434],[90987.0,0.32971823],[91039.0,0.03938689]]]
["bitfinex","BTCUSD",1768176013851,[[90956.0,0.10553336],[90953.0,0.00059333],[90952.0,0.03289452],[90950.0,0.01099505],[90949.0,0.01099517]],[[90965.0,0.06596],[90967.0,0.01099299],[90969.0,0.05802434],[90987.0,0.32971823]]]
["bitfinex","BTCUSD",1768176013852,[[90956.0,0.10553336],[90953.0,0.00059333],[90952.0,0.03311483],[90951.0,0.06596926],[90950.0,0.01099505]],[[90963.0,0.04703159],[90964.0,0.01099336],[90965.0,0.06596],[90966.0,0.0659587],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176014058,[[90956.0,0.10553336],[90953.0,0.01158801],[90952.0,0.08808887],[90951.0,0.01099493],[90950.0,0.01099505]],[[90966.0,0.01099311],[90967.0,0.06595827],[90968.0,0.1019963],[91037.0,0.03938689],[91045.0,0.05898373]]]
["bitfinex","BTCUSD",1768176014260,[[90956.0,0.10553336],[90954.0,0.01099456],[90953.0,0.01158801],[90952.0,0.03311483],[90951.0,0.01099493]],[[90966.0,0.01099311],[90967.0,0.01099299],[90968.0,0.1019963],[90971.0,0.2198518],[91037.0,0.03938689]]]
["bitfinex","BTCUSD",1768176014463,[[90956.0,0.10553336],[90953.0,0.00059333],[90952.0,0.02212002],[90951.0,0.01099493],[90950.0,0.06596976]],[[90963.0,0.03],[90965.0,0.05496649],[90966.0,0.01134333],[90967.0,0.01099299],[90968.0,0.04703159]]]
["bitfinex","BTCUSD",1768176014795,[[90953.0,0.10612669],[90952.0,4.002e-05],[90947.0,0.0328545],[90946.0,0.01099553],[90943.0,0.0002336]],[[90963.0,0.03],[90966.0,0.01134333]]]
["bitfinex","BTCUSD",1768176014796,[[90953.0,0.10612669],[90952.0,4.002e-05],[90947.0,0.0328545],[90946.0,0.01099553],[90943.0,0.0002336]],[[90959.0,0.01099396],[90961.0,0.03],[90963.0,0.01099348],[90964.0,0.04703159],[90966.0,0.00035022]]]
["bitfinex","BTCUSD",1768176015006,[[90953.0,0.10612669],[90952.0,4.002e-05],[90949.0,0.01099517],[90947.0,0.0549345],[90946.0,0.01099553]],[[90958.0,0.03],[90963.0,0.06596116],[90964.0,0.04703159],[90966.0,0.00035022],[90972.0,0.21984852]]]
["bitfinex","BTCUSD",1768176015240,[[90953.0,0.10612669],[90952.0,4.002e-05],[90949.0,0.01099517],[90948.0,0.06597169],[90947.0,0.0549345]],[[90958.0,0.03],[90963.0,0.06596116],[90964.0,0.10199944],[90966.0,0.00035022],[90967.0,0.21986134]]]
["bitfinex","BTCUSD",1768176015473,[[90953.0,0.10612669],[90952.0,4.002e-05],[90949.0,0.01099517],[90947.0,0.0549345]],[[90958.0,0.03],[90963.0,0.06596116],[90964.0,0.10199944],[90966.0,0.00035022],[90967.0,0.21986134]]]
["bitfinex","BTCUSD",1768176015474,[[90953.0,0.00059333],[90952.0,4.002e-05],[90949.0,0.10553336],[90947.0,0.06592991],[90946.0,0.01099553]],[[90958.0,0.03],[90960.0,0.01099384],[90961.0,0.06596284],[90962.0,0.0109936],[90963.0,0.01099348]]]
["bitfinex","BTCUSD",1768176015688,[[90952.0,4.002e-05],[90949.0,0.10553336]],[[90958.0,0.03],[90963.0,0.01099348]]]
["bitfinex","BTCUSD",1768176015689,[[90952.0,4.002e-05],[90949.0,0.10553336],[90943.0,0.0002336],[90942.0,0.0328545],[90932.0,0.01099722]],[[90953.0,0.00040567],[90955.0,0.01099444],[90958.0,0.07703159],[90959.0,0.01099396],[90963.0,4.003e-05]]]
["bitfinex","BTCUSD",1768176015891,[[90944.0,0.10553336],[90943.0,0.0002336],[90936.0,0.02208],[90935.0,0.01099686],[90933.0,0.0109971]],[[90953.0,0.00040567],[90955.0,0.01099444],[90959.0,0.01099396],[90963.0,4.003e-05]]]
["bitfinex","BTCUSD",1768176015892,[[90944.0,0.10553336],[90943.0,0.0002336],[90936.0,0.02208],[90935.0,0.01099686],[90933.0,0.0109971]],[[90948.0,0.04703159],[90951.0,0.01099493],[90953.0,0.03026288],[90954.0,0.06596751],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1768176016115,[[90943.0,0.0002336],[90934.0,0.01099698],[90933.0,0.05498516],[90930.0,0.10553336],[90929.0,0.0223192]],[[90945.0,0.03],[90948.0,0.05802688],[90950.0,0.01099505],[90951.0,0.01099493],[90953.0,0.00026288]]]
["bitfinex","BTCUSD",1768176016310,[[90943.0,0.0002336],[90934.0,0.01099698],[90930.0,0.10553336],[90929.0,0.0223192]],[[90945.0,0.03],[90948.0,0.05802688],[90950.0,0.01099505],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176016311,[[90943.0,0.0002336],[90937.0,0.01099662],[90936.0,0.05498331],[90935.0,0.01099686],[90934.0,0.01099698]],[[90945.0,0.03],[90948.0,0.04703159],[90949.0,0.01099517],[90950.0,0.06597064],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176016513,[[90943.0,0.0002336],[90937.0,0.01099662],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.0328545]],[[90945.0,0.03],[90950.0,0.01099505],[90951.0,0.01099493],[90953.0,0.04703159],[90960.0,0.21987791]]]
["bitfinex","BTCUSD",1768176016722,[[90943.0,0.0002336],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.0328545],[90865.0,0.13696635]],[[90945.0,0.03],[90949.0,0.01099517],[90950.0,0.01099505],[90951.0,0.01099493],[90953.0,0.05802627]]]
["bitfinex","BTCUSD",1768176016865,[[90943.0,0.0002336],[90932.0,0.0328545],[90929.0,0.0002392],[90928.0,0.01099771],[90922.0,0.2199677]],[[90945.0,0.03],[90946.0,0.01099553],[90949.0,0.06597128],[90950.0,0.01099505],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176017073,[[90943.0,6e-07],[90933.0,0.07706526],[90932.0,0.0328545],[90931.0,0.06598349],[90929.0,0.0002392]],[[90944.0,0.03],[90947.0,0.04703159],[90948.0,0.06597185],[90949.0,0.06597128],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176017270,[[90943.0,6e-07],[90933.0,0.0330771],[90932.0,0.0328545],[90931.0,0.01099734],[90929.0,0.0002392]],[[90944.0,0.03],[90947.0,0.04703159],[90948.0,0.06597185],[90949.0,0.06597128],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176017271,[[90943.0,6e-07],[90933.0,0.0330771],[90932.0,0.0328545],[90931.0,0.01099734],[90929.0,0.0002392]],[[90944.0,0.03],[90947.0,0.058027],[90948.0,0.01099529],[90949.0,0.01099517],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176017473,[[90943.0,6e-07],[90935.0,0.01099686],[90933.0,0.0330771],[90932.0,0.04385172],[90931.0,0.01099734]],[[90944.0,0.03],[90947.0,0.058027],[90948.0,0.01099529],[90949.0,0.06597103],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176017798,[[90943.0,6e-07],[90927.0,0.04385233],[90926.0,0.01099795],[90924.0,0.10553336],[90923.0,0.23096359]],[[90944.0,0.13201047],[90945.0,0.05497839],[90946.0,0.01099553],[90947.0,0.23090553],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176018019,[[90943.0,6e-07],[90932.0,0.01099722],[90930.0,0.03307747],[90929.0,0.01123679],[90927.0,0.0328545]],[[90944.0,0.07703159],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[90953.0,0.21989459]]]
["bitfinex","BTCUSD",1768176018200,[[90943.0,6e-07],[90933.0,0.0109971],[90931.0,0.05498646],[90930.0,0.03307747],[90929.0,0.01123679]],[[90944.0,0.07703159],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176018201,[[90943.0,6e-07],[90933.0,0.0109971],[90931.0,0.05498646],[90930.0,0.03307747],[90929.0,0.01123679]],[[90944.0,0.03],[90946.0,0.06597349],[90947.0,0.01099541],[90948.0,0.01099529],[90949.0,0.05802676]]]
["bitfinex","BTCUSD",1768176018548,[[90943.0,6e-07],[90931.0,0.05498646],[90929.0,0.01123679]],[[90944.0,0.03],[90946.0,0.06597349],[90947.0,0.01099541],[90948.0,0.01099529],[90949.0,0.05802676]]]
["bitfinex","BTCUSD",1768176018549,[[90943.0,6e-07],[90931.0,0.01099734],[90929.0,0.03331679],[90927.0,0.04385233],[90925.0,0.01099807]],[[90944.0,0.08497888],[90945.0,0.05497833],[90946.0,0.01099553],[90947.0,0.23090432],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176018749,[[90943.0,6e-07],[90929.0,0.08830431],[90927.0,0.01099783],[90926.0,0.0328545],[90925.0,0.01099807]],[[90944.0,0.07703159],[90945.0,0.05497833],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176018901,[[90943.0,6e-07],[90929.0,0.08830431],[90927.0,0.01099783],[90925.0,0.01099807]],[[90944.0,0.07703159],[90945.0,0.05497833],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176018902,[[90943.0,6e-07],[90931.0,0.0328545],[90929.0,0.0223192],[90927.0,0.01099783],[90925.0,0.01099807]],[[90944.0,0.13201047],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176019097,[[90943.0,6e-07],[90930.0,0.01099747],[90929.0,0.0223192],[90927.0,0.01099783],[90925.0,0.25281554]],[[90944.0,0.13201047],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1768176019098,[[90943.0,6e-07],[90930.0,0.01099747],[90929.0,0.0223192],[90927.0,0.01099783],[90925.0,0.25281554]],[[90944.0,0.13201047],[90945.0,0.05497836],[90946.0,0.01099553],[90947.0,0.23090449],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176019343,[[90943.0,6e-07],[90929.0,0.03331679],[90925.0,0.0328545],[90881.0,0.0978331],[90880.0,0.2]],[[90944.0,0.13201047],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[90954.0,0.21989268]]]
["bitfinex","BTCUSD",1768176019475,[[90943.0,6e-07],[90929.0,0.0223192],[90928.0,0.01099771],[90925.0,0.04385257],[90923.0,0.01099831]],[[90944.0,0.13201047],[90945.0,0.05497836],[90946.0,0.01099553],[90947.0,0.23090424],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176019674,[[90943.0,6e-07],[90929.0,0.0223192],[90927.0,0.01099783],[90925.0,0.04385257],[90923.0,0.01099831]],[[90944.0,0.13201047],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.01099529],[90951.0,0.21990038]]]
["bitfinex","BTCUSD",1768176019961,[[90943.0,6e-07],[90929.0,0.0002392],[90927.0,0.0328545],[90925.0,0.06598815],[90923.0,0.01099831]],[[90944.0,0.13201047],[90945.0,0.05497836],[90946.0,0.01099553],[90947.0,0.23090452],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176020166,[[90923.0,0.01099831]],[[90944.0,0.13201047],[90945.0,0.05497836],[90946.0,0.01099553],[90947.0,0.23090452],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1768176020167,[[90922.0,0.09884481],[90921.0,0.01099855],[90919.0,0.0109988],[90908.0,0.10553336],[90894.0,0.44046037]],[[90934.0,0.03],[90935.0,0.01099686],[90936.0,0.05498394],[90938.0,0.0109965],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768176020391,[[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.04385293],[90921.0,0.01099855],[90919.0,0.0331188]],[[90937.0,0.04703159],[90938.0,0.0109965],[90941.0,0.01099614],[90965.0,0.0002392],[90968.0,0.10553336]]]
["bitfinex","BTCUSD",1768176020591,[[90924.0,0.01099819],[90923.0,0.06598948],[90922.0,0.09884405],[90921.0,0.01099855],[90919.0,0.24209524]],[[90936.0,0.01099674],[90937.0,0.05802821],[90938.0,0.06597925],[90941.0,0.23091962],[90965.0,0.0002392]]]
["bitfinex","BTCUSD",1768176020797,[[90919.0,0.02212],[90918.0,0.01099892],[90917.0,0.0328545],[90914.0,0.22022559],[90878.0,0.11656114]],[[90931.0,0.03],[90932.0,0.01099722],[90937.0,0.04703159],[90938.0,0.21993178],[90945.0,0.21991529]]]
["bitfinex","BTCUSD",1768176021002,[[90922.0,0.01099843],[90921.0,0.01099855],[90919.0,0.0331188],[90914.0,0.0002392],[90881.0,0.0978331]],[[90925.0,0.03],[90926.0,0.04703159],[90939.0,0.06597886],[90945.0,0.21991529],[91000.0,2.90979344]]]
["bitfinex","BTCUSD",1768176021223,[[90922.0,0.01099843],[90919.0,0.0331188],[90914.0,0.0002392]],[[90939.0,0.06597886],[91000.0,2.90979344]]]
["bitfinex","BTCUSD",1768176021224,[[90923.0,0.06598989],[90922.0,0.05499209],[90920.0,0.21997286],[90919.0,0.00511578],[90917.0,0.02212]],[[90924.0,0.02759125],[90938.0,0.0109965],[90939.0,0.0659786],[90941.0,0.01099614],[90949.0,0.24202413]]]
["bitfinex","BTCUSD",1768176021434,[[90923.0,0.06598989],[90922.0,0.05499209],[90919.0,0.00511578],[90917.0,0.02212]],[[90938.0,0.0109965],[90939.0,0.0659786],[90941.0,0.01099614],[90949.0,0.24202413]]]
["bitfinex","BTCUSD",1768176021435,[[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.06598948],[90921.0,0.01099855]],[[90936.0,0.04703159],[90937.0,0.01099662],[90938.0,0.0109965],[90939.0,0.01099638],[90941.0,0.23091953]]]
["bitfinex","BTCUSD",1768176021640,[[90926.0,0.01099795],[90925.0,0.06598816],[90924.0,0.06598858],[90923.0,0.01099831],[90922.0,0.01099843]],[[90936.0,0.04703159],[90938.0,0.0109965],[90939.0,0.06597861],[90941.0,0.01099614],[91000.0,2.94918033]]]
["bitfinex","BTCUSD",1768176021815,[[90925.0,0.01099807],[90924.0,0.06598858],[90923.0,0.06598881],[90922.0,0.01099843],[90921.0,0.21997011]],[[90938.0,0.0109965],[90939.0,0.06597861],[90941.0,0.01099614],[91000.0,2.94918033]]]
["bitfinex","BTCUSD",1768176021816,[[90925.0,0.01099807],[90924.0,0.06598858],[90923.0,0.06598881],[90922.0,0.01099843],[90921.0,0.21997011]],[[90933.0,0.07703159],[90937.0,0.01099662],[90938.0,0.0109965],[90939.0,0.06597861],[90940.0,0.05498138]]]
["bitfinex","BTCUSD",1768176022000,[[90927.0,0.01099783],[90926.0,0.06598715],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.21996559]],[[90933.0,0.07703159],[90940.0,0.01099626],[90941.0,0.06597741],[90942.0,0.05498067],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768176022192,[[90928.0,0.01099771],[90927.0,0.06598685],[90926.0,0.06598715],[90925.0,0.01099807],[90924.0,0.01099819]],[[90933.0,0.03],[90940.0,0.05802785],[90941.0,0.01099614],[90942.0,0.05498067],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768176022491,[[90927.0,0.01099783],[90926.0,0.01099795],[90925.0,0.01099807],[90921.0,0.26797455],[90886.0,0.0002392]],[[90933.0,0.03],[90940.0,0.04703159],[90941.0,0.01099614],[90943.0,0.01099589],[90944.0,0.21991682]]]
["bitfinex","BTCUSD",1768176022693,[[90924.0,0.06598875],[90922.0,0.01099843],[90921.0,0.0480045],[90920.0,0.01099868],[90886.0,0.0002392]],[[90933.0,0.03],[90937.0,0.01099662],[90938.0,0.05498285],[90940.0,0.04703159],[91042.0,0.13785411]]]
["bitfinex","BTCUSD",1768176022894,[[90914.0,0.0112386],[90894.0,0.44046164],[90886.0,0.0002392],[90885.0,0.0978331],[90878.0,0.10553336]],[[90929.0,0.03],[90930.0,0.01099747],[90935.0,0.01099686],[90938.0,0.219931],[90940.0,0.04703159]]]
["bitfinex","BTCUSD",1768176023227,[[90915.0,0.0480045],[90914.0,0.02246422],[90913.0,0.01099952],[90910.0,0.01099989],[90908.0,0.01100013]],[[90921.0,0.03],[90927.0,0.05498969],[90928.0,0.01099771],[90931.0,0.01099734],[90936.0,0.04703159]]]
["bitfinex","BTCUSD",1768176023430,[[90915.0,0.05900378],[90914.0,0.03346362],[90913.0,0.06599687],[90912.0,0.06599681],[90910.0,0.01099989]],[[90921.0,0.03],[90926.0,0.01099795],[90927.0,0.05498938],[90928.0,0.06598732],[90931.0,0.23094514]]]
["bitfinex","BTCUSD",1768176023631,[[90917.0,0.0480045],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.03346362],[90908.0,0.22000047]],[[90931.0,0.01099734],[90934.0,0.01099698],[90936.0,0.04703159],[90958.0,0.43976526],[90983.0,0.16538748]]]
["bitfinex","BTCUSD",1768176023792,[[90920.0,0.0480045],[90917.0,0.06599386],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.02246422]],[[90931.0,0.01099734],[90932.0,0.05498644],[90934.0,0.01099698],[90936.0,0.04703159],[90940.0,0.21992666]]]
["bitfinex","BTCUSD",1768176023996,[[90924.0,0.05900269],[90922.0,0.01099843],[90914.0,0.02246422],[90911.0,0.21999413],[90909.0,0.10553336]],[[90936.0,0.04099674],[90937.0,0.01099662],[90940.0,0.01099626],[90943.0,0.04703159],[90989.0,2.19808957]]]
["bitfinex","BTCUSD",1768176024197,[[90924.0,0.05900269],[90914.0,0.02246422],[90911.0,0.21999413],[90909.0,0.10553336]],[[90936.0,0.04099674],[90937.0,0.01099662],[90940.0,0.01099626],[90943.0,0.04703159],[90989.0,2.19808957]]]
["bitfinex","BTCUSD",1768176024198,[[90924.0,0.0480045],[90921.0,0.05499246],[90917.0,0.21998026],[90914.0,0.02246422],[90911.0,0.21999413]],[[90932.0,0.03],[90935.0,0.05498463],[90936.0,0.01099674],[90939.0,0.21992952],[90943.0,0.04703159]]]
["bitfinex","BTCUSD",1768176024411,[[90924.0,0.0480045],[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.05499315],[90917.0,0.21998026]],[[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.06598201],[90936.0,0.01099674],[90939.0,0.21992952]]]
["bitfinex","BTCUSD",1768176024658,[[90924.0,0.0480045],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.01099855],[90914.0,0.24245115]],[[90932.0,0.03],[90936.0,0.01099674],[90939.0,0.01099638],[90941.0,0.01099614],[90966.0,0.43972707]]]
["bitfinex","BTCUSD",1768176024873,[[90925.0,0.01099807],[90924.0,0.0480045],[90914.0,0.02246422],[90909.0,0.43553188],[90903.0,0.044]],[[90932.0,0.03],[90938.0,0.0331165],[90939.0,0.01099638],[90940.0,0.01099626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768176025105,[[90927.0,0.01099783],[90925.0,0.01099807],[90924.0,0.05900269],[90917.0,0.21997976],[90914.0,0.02246422]],[[90932.0,0.03],[90938.0,0.02212],[90939.0,0.01099638],[90940.0,0.01099626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768176025309,[[90928.0,0.01099771],[90927.0,0.05498872],[90926.0,0.11399194],[90925.0,0.01099807],[90924.0,0.01099819]],[[90931.0,0.03],[90940.0,0.01099626],[90941.0,0.0659769],[90943.0,0.11300738],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176025519,[[90928.0,0.05895619],[90927.0,0.06598655],[90926.0,0.06598744],[90925.0,0.01099807],[90923.0,0.21996498]],[[90938.0,0.02212],[90940.0,0.01099626],[90941.0,0.0659769],[90942.0,0.05498113],[90943.0,0.05802748]]]
["bitfinex","BTCUSD",1768176025727,[[90927.0,0.06598655],[90926.0,0.06598744],[90925.0,0.01099807]],[[90938.0,0.02212],[90940.0,0.01099626],[90941.0,0.0659769],[90942.0,0.05498113],[90943.0,0.05802748]]]
["bitfinex","BTCUSD",1768176025728,[[90927.0,0.01099783],[90926.0,0.01099795],[90925.0,0.01099807],[90921.0,0.21997007],[90792.0,0.0004]],[[90938.0,0.02212],[90939.0,0.01099638],[90940.0,0.01099626],[90941.0,0.01099614],[90943.0,0.05802748]]]
["bitfinex","BTCUSD",1768176025939,[[90924.0,0.0480045],[90922.0,0.06599062],[90921.0,0.05499172],[90920.0,0.01099868],[90913.0,0.21998903]],[[90936.0,0.05498409],[90937.0,0.01099662],[90938.0,0.0331165],[90939.0,0.01099638],[90943.0,0.04703159]]]
["bitfinex","BTCUSD",1768176026140,[[90922.0,0.06599062],[90920.0,0.01099868],[90913.0,0.21998903]],[[90936.0,0.05498409],[90937.0,0.01099662],[90938.0,0.0331165],[90939.0,0.01099638],[90943.0,0.04703159]]]
["bitfinex","BTCUSD",1768176026141,[[90923.0,0.01099831],[90922.0,0.01099843],[90920.0,0.01099868],[90918.0,0.01099892],[90913.0,0.21998903]],[[90933.0,0.04703159],[90936.0,0.01099674],[90938.0,0.0331165],[90940.0,0.01099626],[90998.0,0.17439724]]]
["bitfinex","BTCUSD",1768176026325,[[90925.0,0.01099807],[90924.0,0.05499084],[90923.0,0.05900281],[90922.0,0.01099843],[90913.0,0.21998903]],[[90935.0,0.03],[90938.0,0.0331165],[90940.0,0.01099626],[90947.0,0.26694163],[90998.0,0.17439724]]]
["bitfinex","BTCUSD",1768176026457,[[90925.0,0.01099807],[90924.0,0.06598902],[90923.0,0.05900281],[90922.0,0.01099843],[90913.0,0.21998903]],[[90935.0,0.03],[90937.0,0.01099662],[90938.0,0.08809959],[90940.0,0.06597795],[90942.0,0.04703159]]]
["bitfinex","BTCUSD",1768176026657,[[90925.0,0.06598806],[90924.0,0.06598902],[90923.0,0.05900281],[90922.0,0.01099843],[90921.0,0.21997027]],[[90935.0,0.03],[90938.0,0.0331165],[90939.0,0.05498224],[90940.0,0.06597795],[90942.0,0.04703159]]]
["bitfinex","BTCUSD",1768176026852,[[90923.0,0.0480045],[90917.0,0.01099904],[90916.0,0.21998124],[89500.0,11.056379],[89499.0,0.001]],[[90935.0,0.03],[90937.0,0.01099662],[90938.0,0.02212],[90942.0,0.04703159],[90946.0,0.2199125]]]
["bitfinex","BTCUSD",1768176027197,[[90923.0,0.0480045],[89500.0,11.056379],[89499.0,0.001]],[[90935.0,0.03],[90937.0,0.01099662],[90938.0,0.02212],[90942.0,0.04703159],[90946.0,0.2199125]]]
["bitfinex","BTCUSD",1768176027198,[[90923.0,0.01099831],[90922.0,0.0659902],[90921.0,0.05499237],[90919.0,0.0109988],[90918.0,0.21997811]],[[90928.0,0.03],[90929.0,0.04703159],[90935.0,0.01099686],[90936.0,0.05498372],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768176027394,[[90922.0,0.01099843],[90921.0,0.06599092],[90919.0,0.0659922],[90918.0,0.26798261],[90904.0,0.33001785]],[[90926.0,0.03],[90933.0,0.04703159],[90935.0,0.06598129],[90936.0,0.06598046],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768176027603,[[90923.0,0.0480045],[90922.0,0.01099843],[90921.0,0.06599092],[90920.0,0.05499337],[90919.0,0.0109988]],[[90926.0,0.03],[90935.0,0.06598129],[90936.0,0.06598046],[90937.0,0.01099662],[90939.0,0.04703159]]]
["bitfinex","BTCUSD",1768176027799,[[90923.0,0.01099831],[90922.0,0.06599054],[90921.0,0.06599092],[90919.0,0.0109988],[90908.0,0.0480045]],[[90924.0,0.07703159],[90935.0,0.06598129],[90936.0,0.01099674],[90937.0,0.06597976],[91062.0,0.19733445]]]
["bitfinex","BTCUSD",1768176028136,[[90916.0,0.01099916],[90915.0,0.01099928],[90913.0,0.01099952],[90911.0,0.01099976],[90908.0,0.0480045]],[[90924.0,0.03],[90930.0,0.04703159],[90952.0,0.32984539],[90963.0,0.43978247],[90990.0,0.2]]]
["bitfinex","BTCUSD",1768176028336,[[90918.0,0.01099892],[90917.0,0.06599394],[90916.0,0.01099916],[90915.0,0.01099928],[90908.0,0.0480045]],[[90924.0,0.03],[90952.0,0.32984539],[90963.0,0.43978247],[90990.0,0.2]]]
["bitfinex","BTCUSD",1768176028337,[[90918.0,0.01099892],[90917.0,0.06599394],[90916.0,0.01099916],[90915.0,0.01099928],[90908.0,0.0480045]],[[90924.0,0.03],[90926.0,0.04703159],[90932.0,0.06598362],[90952.0,0.32984539],[90963.0,0.43978247]]]
["bitfinex","BTCUSD",1768176028647,[[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904],[90910.0,0.2199967]],[[90952.0,0.32984539],[90963.0,0.43978247]]]
["bitfinex","BTCUSD",1768176028648,[[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904],[90910.0,0.2199967]],[[90922.0,0.03],[90923.0,0.04703159],[90933.0,0.0109971],[90935.0,0.05498434],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768176028776,[[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904],[90910.0,0.2199967],[90825.0,0.32164108]],[[90923.0,0.07703159],[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.05498495]]]
["bitfinex","BTCUSD",1768176028975,[[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904],[90910.0,0.2199967],[90825.0,0.32164108]],[[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768176028976,[[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.06599424],[90915.0,0.21998474],[90910.0,0.2199967]],[[90921.0,0.03],[90922.0,0.04703159],[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.06598318]]]
["bitfinex","BTCUSD",1768176029182,[[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.01099904],[90910.0,0.2199967],[90862.0,2.33810139]],[[90921.0,0.03],[90932.0,0.01099722],[90933.0,0.06598318],[90934.0,0.01099698],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768176029390,[[90920.0,0.0480045],[90919.0,0.06599252],[90918.0,0.0659925],[90917.0,0.01099904],[90910.0,0.2199967]],[[90921.0,0.03],[90932.0,0.01099722],[90933.0,0.06598318],[90934.0,0.01099698],[90935.0,0.05498493]]]
["bitfinex","BTCUSD",1768176029601,[[90920.0,0.0549934],[90919.0,0.06599252],[90918.0,0.01099892],[90917.0,0.01099904],[90916.0,0.21998194]],[[90921.0,0.03],[90930.0,0.04703159],[90933.0,0.0109971],[90934.0,0.06598216],[90935.0,0.05498493]]]
["bitfinex","BTCUSD",1768176029812,[[90919.0,0.06599252],[90918.0,0.01099892],[90917.0,0.01099904]],[[90930.0,0.04703159],[90933.0,0.0109971],[90934.0,0.06598216],[90935.0,0.05498493]]]
["bitfinex","BTCUSD",1768176029813,[[90924.0,0.01099819],[90923.0,0.05499127],[90921.0,0.01099855],[90919.0,0.06599252],[90918.0,0.01099892]],[[90927.0,0.04703159],[90937.0,0.01099662],[90938.0,0.0331165],[90940.0,0.01099626],[90945.0,0.21991443]]]
["bitfinex","BTCUSD",1768176030025,[[90924.0,0.01099819],[90921.0,0.01099855],[90919.0,0.0109988],[90918.0,0.01099892],[89493.0,0.00041472]],[[90927.0,0.04703159],[90938.0,0.08809934],[90939.0,0.05498197],[90940.0,0.01099626],[90945.0,0.21991443]]]
["bitfinex","BTCUSD",1768176030294,[[90924.0,0.06598892],[90923.0,0.05499048],[90921.0,0.2309695],[90919.0,0.0109988],[90918.0,0.01099892]],[[90926.0,0.03],[90936.0,0.01099674],[90937.0,0.11301134],[90938.0,0.0331165],[90939.0,0.05498197]]]
["bitfinex","BTCUSD",1768176030508,[[90924.0,0.01099819],[90923.0,0.05499048],[90921.0,0.06599089],[90919.0,0.0109988],[90918.0,0.01099892]],[[90926.0,0.03],[90936.0,0.11301212],[90937.0,0.06597975],[90938.0,0.0331165],[90940.0,0.23092174]]]
["bitfinex","BTCUSD",1768176030689,[[90924.0,0.01099819],[90923.0,0.05499048],[90921.0,0.06599089],[90919.0,0.0109988],[90918.0,0.01099892]],[[90925.0,0.07703159],[90926.0,0.004],[90936.0,0.06598053],[90937.0,0.06597975],[90938.0,0.0331165]]]
["bitfinex","BTCUSD",1768176030915,[[90922.0,0.06599054],[90921.0,0.01099855],[90920.0,0.05499333],[90919.0,0.0109988],[90918.0,0.01099892]],[[90925.0,0.07703159],[90926.0,0.004],[90935.0,0.05498465],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768176031115,[[90922.0,0.06599054],[90921.0,0.01099855],[90919.0,0.0109988],[90918.0,0.01099892]],[[90925.0,0.07703159],[90926.0,0.004],[90935.0,0.05498465],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768176031116,[[90923.0,0.05499131],[90922.0,0.06599054],[90921.0,0.01099855],[90919.0,0.23097402],[90918.0,0.01099892]],[[90925.0,0.03],[90926.0,0.004],[90936.0,0.01099674],[90937.0,0.06598009],[90938.0,0.08809959]]]
["bitfinex","BTCUSD",1768176031242,[[90924.0,0.0480045],[90922.0,0.06599054],[90921.0,0.06599128],[90919.0,0.23097402],[90918.0,0.01099892]],[[90925.0,0.03],[90926.0,0.004],[90935.0,0.01099686],[90936.0,0.06598072],[90937.0,0.11301168]]]
["bitfinex","BTCUSD",1768176031447,[[90919.0,0.0109988],[90918.0,0.06599352],[90914.0,0.02246422],[90907.0,0.0480045],[90892.0,0.57761571]],[[90924.0,0.07703159],[90926.0,0.004],[90933.0,0.0109971],[90935.0,0.01099686],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1768176031673,[[90914.0,0.02246422],[90913.0,0.06599679],[90912.0,0.05499819],[90907.0,0.0480045],[90906.0,0.22000534]],[[90924.0,0.07703159],[90926.0,0.01499795],[90928.0,0.06598631],[90938.0,0.02212],[90947.0,0.32986558]]]
["bitfinex","BTCUSD",1768176031871,[[90915.0,0.0480045],[90914.0,0.08846038],[90913.0,0.01099952],[90911.0,0.01099976],[90909.0,0.01100001]],[[90922.0,0.03],[90926.0,0.004],[90927.0,0.01099783],[90928.0,0.06598664],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176032077,[[90915.0,0.0480045],[90914.0,0.03346362],[90913.0,0.06599676],[90911.0,0.06599819],[90910.0,0.2199967]],[[90922.0,0.03],[90926.0,0.01499795],[90927.0,0.06598713],[90928.0,0.06598664],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176032276,[[90917.0,0.01099904],[90916.0,0.0549954],[90914.0,0.03346362],[90913.0,0.01099952],[90907.0,0.22000329]],[[90920.0,0.03],[90921.0,0.04703159],[90926.0,0.004],[90930.0,0.06598508],[90937.0,0.21993486]]]
["bitfinex","BTCUSD",1768176032487,[[90916.0,0.01099916],[90915.0,0.0549962],[90914.0,0.03346362],[90913.0,0.01099952],[90912.0,0.21999277]],[[90920.0,0.03],[90926.0,0.004],[90927.0,0.04703159],[90928.0,0.01099771],[90929.0,0.05498841]]]
["bitfinex","BTCUSD",1768176032686,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.06599548],[90914.0,0.03346362],[90913.0,0.01099952]],[[90920.0,0.03],[90926.0,0.004],[90927.0,0.04703159],[90931.0,0.05498678],[91056.0,0.0004]]]
["bitfinex","BTCUSD",1768176032903,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.06599548],[90914.0,0.03346362],[90913.0,0.01099952]],[[90920.0,0.03],[90926.0,0.004],[90931.0,0.05498678],[91056.0,0.0004]]]
["bitfinex","BTCUSD",1768176032904,[[90917.0,0.05900354],[90916.0,0.06599464],[90915.0,0.06599548],[90914.0,0.03346362],[90913.0,0.01099952]],[[90920.0,0.03],[90926.0,0.004],[90928.0,0.01099771],[90929.0,0.05498806],[90934.0,0.04703159]]]
["bitfinex","BTCUSD",1768176033063,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.06599548],[90914.0,0.03346362],[90913.0,0.01099952]],[[90920.0,0.03],[90925.0,0.04703159],[90926.0,0.004],[90929.0,0.06598565],[91067.0,0.31509512]]]
["bitfinex","BTCUSD",1768176033289,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.06599548],[90914.0,0.03346362],[90913.0,0.01099952]],[[90919.0,0.03],[90925.0,0.04703159],[90926.0,0.004],[90929.0,0.06598565],[91067.0,0.31509512]]]
["bitfinex","BTCUSD",1768176033498,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.01099928],[90914.0,0.03346362],[90913.0,0.21999004]],[[90926.0,0.004],[90929.0,0.06598565],[91067.0,0.31509512]]]
["bitfinex","BTCUSD",1768176033499,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.01099928],[90914.0,0.03346362],[90913.0,0.21999004]],[[90926.0,0.004],[90929.0,0.01099759],[90930.0,0.06598483],[90931.0,0.1020184],[90934.0,0.21994018]]]
["bitfinex","BTCUSD",1768176033697,[[90915.0,0.01099928],[90914.0,0.03346362]],[[90926.0,0.004],[90929.0,0.01099759],[90930.0,0.06598483],[90931.0,0.1020184],[90934.0,0.21994018]]]
["bitfinex","BTCUSD",1768176033698,[[90915.0,0.0480045],[90914.0,0.03346362],[90911.0,0.01099976],[90910.0,0.2199977],[90903.0,0.26401346]],[[90926.0,0.01499795],[90929.0,0.01099759],[90931.0,0.04703159],[90935.0,0.21993909],[90947.0,0.32986573]]]
["bitfinex","BTCUSD",1768176033909,[[90914.0,0.02246422],[90913.0,0.01099952],[90912.0,0.05499795],[90911.0,0.01099976],[90910.0,0.05499886]],[[90925.0,0.04703159],[90926.0,0.01499795],[90927.0,0.01099783],[90928.0,0.01099771],[90935.0,0.21993909]]]
["bitfinex","BTCUSD",1768176034101,[[90914.0,0.02246422],[90913.0,0.01099952],[90912.0,0.05499795],[90911.0,0.01099976],[90910.0,0.05499886]],[[90924.0,0.04831589],[90925.0,0.06598844],[90926.0,0.01499795],[90927.0,0.01099783],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768176034305,[[90914.0,0.02246422],[90913.0,0.01099952],[90912.0,0.05499795],[90911.0,0.01099976],[90910.0,0.05499886]],[[90923.0,0.03],[90924.0,0.04831589],[90925.0,0.06598844],[90926.0,0.06998816],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768176034546,[[90914.0,0.02246422],[90911.0,0.01099976]],[[90923.0,0.03],[90924.0,0.04831589],[90925.0,0.06598844],[90926.0,0.06998816],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768176034547,[[90915.0,0.04639922],[90914.0,0.00034422],[90911.0,0.06599821],[90909.0,0.01100001],[90907.0,0.01100025]],[[90923.0,0.03],[90924.0,0.01099819],[90925.0,0.06598899],[90926.0,0.004],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768176034746,[[90914.0,0.00034422],[90912.0,0.02212],[90911.0,0.06599821],[90910.0,0.06599926],[90909.0,0.01100001]],[[90919.0,0.03],[90920.0,0.04831589],[90923.0,0.01099831],[90924.0,0.06598936],[90925.0,0.06598899]]]
["bitfinex","BTCUSD",1768176035007,[[90914.0,0.00034422],[90912.0,0.02212],[90911.0,0.06599821],[90910.0,0.06599926],[90909.0,0.01100001]],[[90915.0,0.03],[90920.0,0.04831589],[90923.0,0.01099831],[90924.0,0.06598921],[90925.0,0.06598899]]]
["bitfinex","BTCUSD",1768176035201,[[90914.0,0.00034422],[90912.0,0.03311964],[90911.0,0.06599821],[90910.0,0.06599926],[90909.0,0.01100001]],[[90915.0,0.03],[90920.0,0.04831589],[90924.0,0.06598921],[90925.0,0.06598899],[91009.0,0.09846722]]]
["bitfinex","BTCUSD",1768176035401,[[90914.0,0.04674344],[90912.0,0.03311964],[90911.0,0.06599821],[90910.0,0.06599926],[90909.0,0.01100001]],[[90915.0,0.03],[90923.0,0.01099831],[90924.0,0.06598921],[90925.0,0.06598899],[90938.0,0.07043589]]]
["bitfinex","BTCUSD",1768176035620,[[90912.0,0.02212],[90911.0,0.06599841],[90910.0,0.06599926],[90909.0,0.01100001],[90895.0,0.04639922]],[[90922.0,0.04831589],[90924.0,0.06598921],[90925.0,0.06598899],[90938.0,0.02212],[91019.0,0.88405411]]]
["bitfinex","BTCUSD",1768176035764,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.06600057],[90907.0,0.01100025],[90905.0,0.01123243]],[[90924.0,0.06598921],[90938.0,0.02212],[91019.0,0.88405411]]]
["bitfinex","BTCUSD",1768176035765,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.06600057],[90907.0,0.01100025],[90905.0,0.01123243]],[[90920.0,0.05931457],[90921.0,0.01099855],[90924.0,0.01099819],[90938.0,0.02212],[90950.0,0.0442392]]]
["bitfinex","BTCUSD",1768176035965,[[90912.0,0.02212],[90909.0,0.06599977],[90908.0,0.06600057],[90907.0,0.01100025],[90905.0,0.01123243]],[[90913.0,0.07831589],[90920.0,0.00010496],[90922.0,0.06599101],[90923.0,0.06598999],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176036187,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.06600057],[90907.0,0.01100025],[90905.0,0.01123243]],[[90913.0,0.03],[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.06599101],[90923.0,0.06598999]]]
["bitfinex","BTCUSD",1768176036405,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.06600057],[90907.0,0.06600147],[90905.0,0.23124221]],[[90913.0,0.07831589],[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.06599101],[90923.0,0.06598999]]]
["bitfinex","BTCUSD",1768176036603,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.06600057],[90907.0,0.06600147],[90905.0,0.23124221]],[[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.06599101],[90923.0,0.06598999],[90983.0,0.20477437]]]
["bitfinex","BTCUSD",1768176036884,[[90913.0,0.05499738],[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.01099989],[90906.0,0.0001268]],[[90920.0,0.00010496],[90983.0,0.20477437]]]
["bitfinex","BTCUSD",1768176036885,[[90913.0,0.05499738],[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.01099989],[90906.0,0.0001268]],[[90919.0,0.02599342],[90920.0,0.00010496],[90926.0,0.004],[90942.0,0.32988344],[90948.0,0.0001534]]]
["bitfinex","BTCUSD",1768176037080,[[90915.0,0.04639922],[90913.0,0.01099952],[90912.0,0.03311964],[90911.0,0.06599802],[90910.0,0.05499829]],[[90920.0,0.00010496],[90923.0,0.03],[90924.0,0.01099819],[90925.0,0.06598873],[90926.0,0.004]]]
["bitfinex","BTCUSD",1768176037418,[[90912.0,0.02212],[90910.0,0.01099989],[90909.0,0.06599967],[90906.0,0.22013268],[90901.0,0.22001754]],[[90913.0,0.05599342],[90920.0,0.00010496],[90923.0,0.01099831],[90924.0,0.06598947],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176037656,[[90912.0,0.02212],[90910.0,0.06599894],[90909.0,0.06599967],[90906.0,0.22013268],[90901.0,0.26641676]],[[90913.0,0.03],[90920.0,0.02609838],[90923.0,0.01099831],[90924.0,0.06598947],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176038063,[[90912.0,0.06851922],[90910.0,0.06599894],[90909.0,0.06599967],[90906.0,0.22013268],[90901.0,0.22001754]],[[90913.0,0.03],[90920.0,0.00010496],[90923.0,0.01099831],[90924.0,0.06598947],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176038274,[[90912.0,0.02212],[90910.0,0.06599894],[90909.0,0.01100001],[90908.0,0.05500007],[90906.0,0.0001268]],[[90913.0,0.03],[90920.0,0.00010496],[90923.0,0.01099831],[90924.0,0.06598947],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176038275,[[90912.0,0.02212],[90910.0,0.06599894],[90909.0,0.01100001],[90908.0,0.05500007],[90906.0,0.0001268]],[[90913.0,0.03],[90920.0,0.02609838],[90922.0,0.01099843],[90923.0,0.06599018],[90924.0,0.06598947]]]
["bitfinex","BTCUSD",1768176038481,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.05500007],[90906.0,0.0001268],[90878.0,0.20336646]],[[90913.0,0.03],[90920.0,0.02609838],[90921.0,0.01099855],[90922.0,0.06599098],[90923.0,0.06599018]]]
["bitfinex","BTCUSD",1768176038683,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.06600146],[90906.0,0.04652602]],[[90913.0,0.03],[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.06599098],[90923.0,0.06599018]]]
["bitfinex","BTCUSD",1768176038889,[[90912.0,0.06851922],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.06600146],[90906.0,0.0001268]],[[90913.0,0.03],[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.06599098],[90923.0,0.06599018]]]
["bitfinex","BTCUSD",1768176039064,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.06600146],[90906.0,0.0001268]],[[90913.0,0.03],[90920.0,0.01110364],[90921.0,0.01099855],[90922.0,0.0919844],[90923.0,0.06599018]]]
["bitfinex","BTCUSD",1768176039263,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.06600146],[90906.0,0.0001268]],[[90913.0,0.03],[90920.0,0.00010496],[90921.0,0.01099855],[90922.0,0.0919844],[90923.0,0.06599018]]]
["bitfinex","BTCUSD",1768176039403,[[90912.0,0.02212],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.06600146],[90906.0,0.0001268]],[[90920.0,0.03010496],[90921.0,0.01099855],[90922.0,0.06599098],[90923.0,0.06599018],[90927.0,0.02599342]]]
["bitfinex","BTCUSD",1768176039612,[[90912.0,0.02212],[90910.0,0.01099989],[90909.0,0.01100001],[90908.0,0.05500007],[90907.0,0.01100025]],[[90920.0,0.03010496],[90922.0,0.06599098],[90923.0,0.06599018],[90927.0,0.02599342],[91602.0,0.025]]]
["bitfinex","BTCUSD",1768176039833,[[90912.0,0.02212],[90910.0,0.06599887],[90909.0,0.01100001],[90907.0,0.05739947],[90905.0,0.00023194]],[[90920.0,0.03010496],[90923.0,0.01099831],[90924.0,0.06598922],[90927.0,0.03699125],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176040045,[[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.06599887],[90909.0,0.06600006],[90907.0,0.05739947]],[[90920.0,0.03010496],[90923.0,0.01099831],[90924.0,0.06598922],[90925.0,0.05499037],[90927.0,0.25694825]]]
["bitfinex","BTCUSD",1768176040247,[[90912.0,0.03311964],[90911.0,0.06599834],[90910.0,0.06599887],[90909.0,0.01100001],[90907.0,0.05739947]],[[90920.0,0.03010496],[90924.0,0.01099819],[90925.0,0.05499037],[90927.0,0.03699125],[90968.0,0.16696656]]]
["bitfinex","BTCUSD",1768176040448,[[90916.0,0.01099916],[90915.0,0.06599514],[90913.0,0.01099952],[90912.0,0.03311964],[90911.0,0.04639922]],[[90919.0,0.03],[90920.0,0.00010496],[90927.0,0.03699125],[90928.0,0.01099771],[90929.0,0.06598582]]]
["bitfinex","BTCUSD",1768176040654,[[90915.0,0.06599514],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.03311964],[90869.0,0.13696635]],[[90919.0,0.03],[90920.0,0.00010496],[90927.0,0.03699125],[90928.0,0.01099771],[90929.0,0.06598582]]]
["bitfinex","BTCUSD",1768176040931,[[90915.0,0.06599514],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.03311964],[90907.0,0.04639922]],[[90919.0,0.03],[90920.0,0.00010496],[90927.0,0.03699125],[90928.0,0.01099771],[90929.0,0.06598582]]]
["bitfinex","BTCUSD",1768176041102,[[90916.0,0.01099916],[90915.0,0.06599514],[90914.0,0.06599637],[90913.0,0.01099952],[90912.0,0.03311964]],[[90919.0,0.03],[90920.0,0.00010496],[90927.0,0.02599342],[90928.0,0.01099771],[90929.0,0.06598582]]]
["bitfinex","BTCUSD",1768176041270,[[90916.0,0.01099916],[90915.0,0.06599514],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.07951886]],[[90919.0,0.03],[90920.0,0.00010496],[90927.0,0.02599342],[90928.0,0.01099771],[90929.0,0.06598582]]]
["bitfinex","BTCUSD",1768176041616,[[90916.0,0.01099916],[90915.0,0.06599514],[90914.0,0.06599539],[90913.0,0.01099952],[90912.0,0.25311162]],[[90918.0,0.03],[90920.0,0.00010496],[90928.0,0.03699113],[90929.0,0.06598582],[90930.0,0.05498744]]]
["bitfinex","BTCUSD",1768176041825,[[90923.0,0.01099831],[90916.0,0.05739838],[90912.0,0.02212],[90906.0,0.0001268],[90903.0,0.33002124]],[[90934.0,0.02599342]]]
["bitfinex","BTCUSD",1768176041826,[[90923.0,0.01099831],[90916.0,0.05739838],[90912.0,0.02212],[90906.0,0.0001268],[90903.0,0.33002124]],[[90934.0,0.02599342],[90937.0,0.01099662],[90938.0,0.02212],[90961.0,0.83705214],[90976.0,0.03938689]]]
["bitfinex","BTCUSD",1768176042024,[[90919.0,0.0109988],[90916.0,0.05739838],[90915.0,0.21998557],[90912.0,0.02212],[90906.0,0.0001268]],[[90932.0,0.01099722],[90934.0,0.02599342],[90935.0,0.01099686],[90936.0,0.23093369],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1768176042239,[[90921.0,0.01099855],[90920.0,0.05499301],[90919.0,0.06599261],[90916.0,0.05739838],[90912.0,0.02212]],[[90933.0,0.0109971],[90934.0,0.08097868],[90935.0,0.06598169],[90936.0,0.01099674],[90938.0,0.02212]]]
["bitfinex","BTCUSD",1768176042442,[[90921.0,0.01099855],[90920.0,0.06599169],[90919.0,0.06599273],[90917.0,0.01099904],[90916.0,0.04639922]],[[90932.0,0.03],[90933.0,0.06598286],[90934.0,0.09197566],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768176042670,[[90920.0,0.06599169],[90919.0,0.06599273],[90917.0,0.01099904],[90913.0,0.04639922],[90875.0,0.16475697]],[[90925.0,0.03],[90932.0,0.01099722],[90933.0,0.06598286],[90934.0,0.09197566],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768176042894,[[90920.0,0.06599169],[90919.0,0.0109988],[90917.0,0.01099904],[90913.0,0.04639922],[90875.0,0.16475697]],[[90925.0,0.03],[90933.0,0.0109971],[90934.0,0.09197535],[90935.0,0.01099686],[91607.0,0.025]]]
["bitfinex","BTCUSD",1768176043109,[[90920.0,0.04639922],[90913.0,0.01099952],[90912.0,0.03311964],[90886.0,0.53794473],[90875.0,0.16475697]],[[90925.0,0.03],[90930.0,0.01099747],[90933.0,0.0109971],[90934.0,0.0369904],[90948.0,0.33001546]]]
["bitfinex","BTCUSD",1768176043313,[[90915.0,0.01099928],[90914.0,0.06599608],[90913.0,0.01099952],[90912.0,0.03311964],[90909.0,0.04639922]],[[90925.0,0.05599342],[90929.0,0.05498805],[90930.0,0.01099747],[90933.0,0.0109971],[90948.0,0.33001546]]]
["bitfinex","BTCUSD",1768176043565,[[90915.0,0.01099928],[90914.0,0.06599608],[90913.0,0.06599709],[90912.0,0.03311964],[90911.0,0.21999524]],[[90927.0,0.03],[90928.0,0.0549891],[90929.0,0.05498805],[90930.0,0.01099747],[90931.0,0.24594041]]]
["bitfinex","BTCUSD",1768176043748,[[90914.0,0.06599608],[90913.0,0.06599709],[90912.0,0.03311964],[90911.0,0.21999524]],[[90927.0,0.03],[90928.0,0.0549891],[90929.0,0.05498805],[90930.0,0.01099747],[90931.0,0.24594041]]]
["bitfinex","BTCUSD",1768176043749,[[90912.0,0.02212],[90910.0,0.01099989],[90909.0,0.11239884],[90907.0,0.01100025],[90873.0,1.1007153]],[[90922.0,0.03],[90923.0,0.0659902],[90925.0,0.01099807],[90927.0,0.01099783],[90931.0,0.02599342]]]
["bitfinex","BTCUSD",1768176043942,[[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.06599926],[90909.0,0.06599962],[90907.0,0.01100025]],[[90922.0,0.04099843],[90923.0,0.0659902],[90924.0,0.05499153],[90925.0,0.01099807],[90926.0,0.02999342]]]
["bitfinex","BTCUSD",1768176044186,[[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.06599962],[90907.0,0.01100025]],[[90922.0,0.03],[90923.0,0.0659902],[90924.0,0.05499153],[90925.0,0.01099807],[90926.0,0.04099137]]]
["bitfinex","BTCUSD",1768176044368,[[90913.0,0.04639922],[90912.0,0.03311964],[90911.0,0.06599824],[90910.0,0.01099989],[90909.0,0.01100001]],[[90922.0,0.03],[90925.0,0.06598877],[90926.0,0.01499795],[90927.0,0.01099783],[90931.0,0.02599342]]]
["bitfinex","BTCUSD",1768176044589,[[90913.0,0.04639922],[90912.0,0.02212],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.01100001]],[[90922.0,0.03],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.06998807],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768176044783,[[90913.0,0.04639922],[90912.0,0.08811785],[90911.0,0.06599831],[90910.0,0.01099989],[90909.0,0.01100001]],[[90921.0,0.03],[90925.0,0.01099807],[90926.0,0.06998782],[90927.0,0.01099783],[90999.0,0.20428078]]]
["bitfinex","BTCUSD",1768176045040,[[90912.0,0.02212],[90910.0,0.01099989],[90909.0,0.01100001],[90905.0,0.04663116],[90858.0,0.19605621]],[[90921.0,0.03],[90923.0,0.06599012],[90924.0,0.06598927],[90925.0,0.03699149],[90926.0,0.01499795]]]
["bitfinex","BTCUSD",1768176045267,[[90912.0,0.02212],[90906.0,0.01112717],[90905.0,0.04663116],[90900.0,0.22002188],[90897.0,0.06037499]],[[90921.0,0.04099855],[90922.0,0.05499236],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.03699149]]]
["bitfinex","BTCUSD",1768176045469,[[90906.0,0.0001268],[90905.0,0.04663116],[90900.0,0.22002188],[90897.0,0.06037499]],[[90921.0,0.04099855]]]
["bitfinex","BTCUSD",1768176045470,[[90906.0,0.0001268],[90905.0,0.04663116],[90903.0,0.06600405],[90902.0,0.01100085],[90900.0,0.0110011]],[[90914.0,0.03],[90920.0,0.01099868],[90921.0,0.03699197],[90937.0,0.3299017],[90955.0,1.09944864]]]
["bitfinex","BTCUSD",1768176045622,[[90910.0,0.04639922],[90909.0,0.02212],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.00023176]],[[90914.0,0.03],[90921.0,0.01099855],[90924.0,0.01099819],[90929.0,0.24594543],[90937.0,0.3299017]]]
["bitfinex","BTCUSD",1768176045828,[[90910.0,0.01099989],[90909.0,0.03312001],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.00023176]],[[90914.0,0.03],[90923.0,0.0549918],[90924.0,0.03699161],[90926.0,0.01499795],[90929.0,0.21995201]]]
["bitfinex","BTCUSD",1768176046032,[[90911.0,0.04639922],[90910.0,0.06599896],[90909.0,0.03312001],[90908.0,0.01100013],[90907.0,0.01100025]],[[90914.0,0.03],[90923.0,0.05499178],[90924.0,0.01099819],[90926.0,0.01499795],[90930.0,0.02599342]]]
["bitfinex","BTCUSD",1768176046232,[[90911.0,0.05739898],[90910.0,0.06599896],[90909.0,0.03312001],[90908.0,0.01100013],[90907.0,0.23100499]],[[90914.0,0.03],[90923.0,0.01099831],[90924.0,0.01099819],[90926.0,0.01499795],[90930.0,0.02599342]]]
["bitfinex","BTCUSD",1768176046392,[[90911.0,0.04639922],[90909.0,0.02212],[90908.0,0.01100013],[90907.0,0.01100025],[90904.0,0.22001162]],[[90913.0,0.03],[90921.0,0.05499309],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176046594,[[90911.0,0.04639922],[90909.0,0.02212],[90908.0,0.01100013],[90907.0,0.06600099],[90904.0,0.22001162]],[[90913.0,0.03],[90921.0,0.05499309],[90922.0,0.06599115],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176046808,[[90911.0,0.04639922],[90909.0,0.02212],[90908.0,0.0660005],[90907.0,0.06600099],[90904.0,0.22001162]],[[90913.0,0.03],[90920.0,0.01099868],[90921.0,0.06599164],[90922.0,0.06599115],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1768176047026,[[90911.0,0.04639922],[90910.0,0.01099989],[90909.0,0.08812001],[90908.0,0.0660005],[90907.0,0.01100025]],[[90913.0,0.03],[90921.0,0.01099855],[90922.0,0.06599115],[90923.0,0.0659909],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176047237,[[90911.0,0.04639922],[90909.0,0.08812001],[90908.0,0.0660005],[90907.0,0.01100025],[90535.0,90.00009]],[[90913.0,0.03],[90921.0,0.01099855],[90922.0,0.06599115],[90923.0,0.0659909],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176047445,[[90911.0,0.04639922],[90909.0,0.08812001],[90908.0,0.0660005],[90907.0,0.01100025],[90889.0,0.0981133]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599115],[90923.0,0.0659909],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176047680,[[90911.0,0.04639922],[90910.0,0.01099989],[90909.0,0.08812001],[90908.0,0.0660005],[90907.0,0.01100025]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599115],[90923.0,0.0659909],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176047876,[[90911.0,0.04639922],[90909.0,0.03312001],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.22023843]],[[90920.0,0.03],[90922.0,0.05499225],[90923.0,0.0659909],[90924.0,0.01099819],[90926.0,0.01760069]]]
["bitfinex","BTCUSD",1768176048143,[[90911.0,0.04639922],[90910.0,0.01099989],[90909.0,0.03312001],[90908.0,0.01100013],[90907.0,0.01100025]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599068],[90923.0,0.0659909],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768176048384,[[90912.0,0.05499798],[90911.0,0.05739898],[90910.0,0.01099989],[90909.0,0.03312001],[90908.0,0.01100013]],[[90920.0,0.03],[90925.0,0.0549906],[90927.0,0.01099783],[90929.0,0.01099759],[90930.0,0.02599342]]]
["bitfinex","BTCUSD",1768176048586,[[90912.0,0.01099964],[90911.0,0.11239737],[90910.0,0.06599832],[90909.0,0.03312001],[90908.0,0.2310024]],[[90924.0,0.09598933],[90925.0,0.0549906],[90926.0,0.02859864],[90927.0,0.01099783],[90928.0,0.21995522]]]
["bitfinex","BTCUSD",1768176048786,[[90912.0,0.01099964],[90911.0,0.11239737],[90910.0,0.06599921],[90909.0,0.03312001],[90908.0,0.22000227]],[[90924.0,0.04099819],[90925.0,0.0549906],[90926.0,0.08358847],[90927.0,0.01099783],[90928.0,0.21995522]]]
["bitfinex","BTCUSD",1768176048986,[[90912.0,0.01099964],[90911.0,0.11239737],[90910.0,0.06599921],[90909.0,0.03312001],[90908.0,0.22000227]],[[90924.0,0.09598936],[90925.0,0.0549906],[90926.0,0.02859864],[90927.0,0.01099783],[90928.0,0.21995522]]]
["bitfinex","BTCUSD",1768176049262,[[90912.0,0.05739886],[90911.0,0.06599815],[90910.0,0.06599921],[90909.0,0.03312001],[90908.0,0.22000227]],[[90924.0,0.04099819],[90925.0,0.0549906],[90926.0,0.08358848],[90927.0,0.01099783],[90928.0,0.21995522]]]
["bitfinex","BTCUSD",1768176049478,[[90913.0,0.01099952],[90912.0,0.11239698],[90911.0,0.06599815],[90910.0,0.01099989],[90909.0,0.03312001]],[[90922.0,0.03],[90925.0,0.01099807],[90926.0,0.08358847],[90927.0,0.01099783],[90934.0,0.21993995]]]
["bitfinex","BTCUSD",1768176049714,[[90913.0,0.01099952],[90912.0,0.11239698],[90911.0,0.06599815],[90910.0,0.01099989],[90909.0,0.25311985]],[[90922.0,0.03],[90925.0,0.01099807],[90926.0,0.08358847],[90927.0,0.06598708],[90934.0,0.21993995]]]
["bitfinex","BTCUSD",1768176049955,[[90914.0,0.0109994],[90913.0,0.06599694],[90912.0,0.11239698],[90911.0,0.01099976],[90910.0,0.01099989]],[[90922.0,0.03],[90926.0,0.08358847],[90927.0,0.06598708],[90929.0,0.2309496],[90934.0,0.21993995]]]
["bitfinex","BTCUSD",1768176050208,[[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.06599696],[90912.0,0.05739886],[90911.0,0.01099976]],[[90922.0,0.03],[90926.0,0.01760069],[90927.0,0.0659871],[90928.0,0.05498975],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176050403,[[90912.0,0.05739886],[90911.0,0.06599841],[90908.0,0.01100013],[90884.0,0.44012143],[90819.0,0.0004]],[[90922.0,0.03],[90923.0,0.01099831],[90925.0,0.06598874],[90926.0,0.02859864],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768176050524,[[90912.0,0.04639922],[90911.0,0.01099976],[90910.0,0.05499904],[90909.0,0.07711952],[90908.0,0.01100013]],[[90922.0,0.03],[90923.0,0.01099831],[90924.0,0.05499125],[90925.0,0.06598874],[90926.0,0.02859864]]]
["bitfinex","BTCUSD",1768176051331,[[90906.0,0.01123213],[90904.0,0.01100061],[90903.0,0.02212],[90902.0,0.01100085],[90900.0,0.22001984]],[[90923.0,0.01099831],[90926.0,0.02859864]]]
["bitfinex","BTCUSD",1768176051332,[[90906.0,0.01123213],[90904.0,0.01100061],[90903.0,0.02212],[90902.0,0.01100085],[90900.0,0.22001984]],[[90917.0,0.03],[90918.0,0.01099892],[90919.0,0.05499431],[90920.0,0.01099868],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1768176051538,[[90907.0,0.05739947],[90906.0,0.0662336],[90904.0,0.01100061],[90903.0,0.24213405],[90902.0,0.01100085]],[[90917.0,0.03],[90919.0,0.0109988],[90920.0,0.06599249],[90921.0,0.05499287],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1768176051746,[[90908.0,0.04639922],[90907.0,0.06600141],[90906.0,0.0662336],[90904.0,0.01100061],[90903.0,0.24213405]],[[90917.0,0.03],[90919.0,0.0109988],[90920.0,0.06599253],[90921.0,0.01099855],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1768176051951,[[90908.0,0.04639922],[90907.0,0.01100025],[90906.0,0.0662336],[90904.0,0.01100061],[90903.0,0.24213405]],[[90917.0,0.03],[90919.0,0.0109988],[90920.0,0.06599253],[90921.0,0.06599169],[90923.0,0.23096479]]]
["bitfinex","BTCUSD",1768176052159,[[90908.0,0.05739935],[90907.0,0.01100025],[90906.0,0.00023176],[90903.0,0.02212],[90899.0,0.2200241]],[[90917.0,0.03],[90923.0,0.01099831],[91053.0,0.01762182],[91127.0,0.63019024],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768176052367,[[90913.0,0.04639922],[90912.0,0.01099964],[90911.0,0.05499858],[90908.0,0.01100013],[90906.0,0.00023176]],[[90916.0,0.03],[90925.0,0.0549908],[90926.0,0.08358868],[90929.0,0.02212],[90931.0,0.02699242]]]
["bitfinex","BTCUSD",1768176052571,[[90913.0,0.04639922],[90912.0,0.01099964],[90911.0,0.05499858],[90910.0,0.05499938],[90908.0,0.23100242]],[[90916.0,0.03],[90925.0,0.0549908],[90926.0,0.08358868],[90929.0,0.02212],[90931.0,0.02699242]]]
["bitfinex","BTCUSD",1768176052780,[[90916.0,0.04739822],[90914.0,0.0109994],[90897.0,0.39041683],[90891.0,0.0978331],[90886.0,0.44010762]],[[90926.0,0.01760069],[90929.0,0.02212],[90931.0,0.01099734],[90933.0,0.0109971],[90937.0,0.02699242]]]
["bitfinex","BTCUSD",1768176052997,[[90917.0,0.01099904],[90916.0,0.10239375],[90914.0,0.06599582],[90897.0,0.39041683],[90891.0,0.0978331]],[[90926.0,0.01760069],[90929.0,0.02212],[90930.0,0.42376209],[90931.0,0.06598461],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768176053230,[[90911.0,0.04639922],[90910.0,0.05499917],[90909.0,0.06599963],[90907.0,0.01100025],[90897.0,0.39041683]],[[90922.0,0.01099843],[90923.0,0.05499173],[90926.0,0.01760069],[90929.0,0.02212],[90930.0,0.38476939]]]
["bitfinex","BTCUSD",1768176053500,[[90911.0,0.04639922],[90909.0,0.01100001],[90908.0,0.05500027],[90907.0,0.06600099],[90904.0,0.22001075]],[[90921.0,0.03],[90922.0,0.06599084],[90923.0,0.06599004],[90926.0,0.01760069],[90929.0,0.02212]]]
["bitfinex","BTCUSD",1768176053742,[[90911.0,0.04639922],[90905.0,0.01123243],[90904.0,0.05500256],[90903.0,0.03312073],[90872.0,1.10044396]],[[90915.0,0.03],[90916.0,0.01099916],[90918.0,0.05499501],[90920.0,0.01099868],[90926.0,0.01760069]]]
["bitfinex","BTCUSD",1768176053982,[[90911.0,0.04639922],[90906.0,0.01123213],[90905.0,0.06623442],[90904.0,0.05500256],[90903.0,0.03312073]],[[90915.0,0.03],[90918.0,0.01099892],[90919.0,0.06599299],[90920.0,0.01099868],[90926.0,0.01760069]]]
["bitfinex","BTCUSD",1768176054232,[[90911.0,0.04639922],[90906.0,0.00023176],[90905.0,0.06623442],[90903.0,0.08812386],[90901.0,0.22001906]],[[90915.0,0.03],[90918.0,0.01099892],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768176054478,[[90911.0,0.04639922],[90906.0,0.01123213],[90905.0,0.06623442],[90903.0,0.08812386],[90901.0,0.22001906]],[[90915.0,0.03],[90918.0,0.01099892],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768176054719,[[90911.0,0.04639922],[90907.0,0.01100025],[90906.0,0.01123213],[90905.0,0.06623442],[90903.0,0.03312073]],[[90915.0,0.03],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855],[90994.0,0.13785411]]]
["bitfinex","BTCUSD",1768176054966,[[90911.0,0.04639922],[90907.0,0.01100025],[90906.0,0.01123213],[90905.0,0.06623442],[90903.0,0.03312073]],[[90914.0,0.03],[90918.0,0.01099892],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768176055218,[[90911.0,0.04639922],[90906.0,0.01123213],[90905.0,0.06623442],[90903.0,0.08812396],[90891.0,0.0978331]],[[90914.0,0.03],[90918.0,0.01099892],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768176055426,[[90906.0,0.01123213],[90905.0,0.06623442],[90903.0,0.08812396]],[[90914.0,0.03],[90918.0,0.01099892],[90919.0,0.06599313],[90920.0,0.06599246],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768176055427,[[90906.0,0.04663098],[90905.0,0.00023194],[90903.0,0.02212],[90900.0,0.0110011],[90897.0,0.01100146]],[[90912.0,0.04099964],[90913.0,0.01099952],[90914.0,0.0549973],[90921.0,0.35777697],[90923.0,0.21996717]]]
["bitfinex","BTCUSD",1768176055671,[[90906.0,0.04663098],[90905.0,0.00023194],[90893.0,0.01100194],[90891.0,0.01100218],[90884.0,0.0978331]],[[90909.0,0.03],[90911.0,0.01099976],[90913.0,0.01099952],[90914.0,0.0109994],[90916.0,0.35777697]]]
["bitfinex","BTCUSD",1768176055879,[[90906.0,0.04663098],[90905.0,0.00023194],[90902.0,0.02212],[90894.0,0.05539911],[90893.0,0.05500864]],[[90907.0,0.03],[90909.0,0.0660003],[90910.0,0.06599971],[90911.0,0.01099976],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768176056116,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90896.0,0.01100158]],[[90907.0,0.03],[90909.0,0.01100001],[90910.0,0.06599971],[90911.0,0.0659986],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768176056522,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90894.0,0.05539878]],[[90907.0,0.03],[90908.0,0.05500067],[90909.0,0.01100001],[90910.0,0.06599971],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176056731,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90896.0,0.01100158]],[[90907.0,0.03],[90908.0,0.05500067],[90909.0,0.01100001],[90910.0,0.06599971],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176056939,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90896.0,0.06600943]],[[90907.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.06599865],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768176057354,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90894.0,0.01139182]],[[90907.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.06599865],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768176057355,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90894.0,0.01139182]],[[90907.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768176057561,[[90906.0,0.00023176],[90905.0,0.00023194],[90902.0,0.02212],[90901.0,0.04639922],[90895.0,0.06600985]],[[90907.0,0.03],[90909.0,0.06600066],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768176057777,[[90903.0,0.04639922],[90902.0,0.02212],[90894.0,0.00039],[90893.0,0.01100194],[90892.0,0.05500977]],[[90905.0,0.08500249],[90906.0,0.01100037],[90907.0,0.05500126],[90908.0,0.01100013],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1768176057998,[[90902.0,0.02212],[90898.0,0.04639922],[90894.0,0.01139182],[90893.0,0.05500971],[90892.0,0.01100206]],[[90905.0,0.03],[90907.0,0.01100025],[90908.0,0.06600109],[90909.0,0.0660005],[90942.0,0.02969118]]]
["bitfinex","BTCUSD",1768176058212,[[90902.0,0.02212],[90898.0,0.04639922],[90894.0,0.01139182],[90893.0,0.06601165],[90892.0,0.01100206]],[[90905.0,0.03],[90906.0,0.01100037],[90907.0,0.06600196],[90908.0,0.01100013],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1768176058425,[[90894.0,0.00039],[90889.0,0.04667942],[90883.0,0.01100315],[90881.0,0.0110034],[90878.0,0.01100376]],[[90896.0,0.03],[90897.0,0.01100146],[90899.0,0.01100122],[90901.0,0.01100097],[90902.0,0.01]]]
["bitfinex","BTCUSD",1768176058622,[[90894.0,0.00039],[90889.0,0.04667942],[90883.0,0.01100315]],[[90896.0,0.03],[90897.0,0.01100146],[90899.0,0.01100122],[90901.0,0.01100097],[90902.0,0.01]]]
["bitfinex","BTCUSD",1768176058623,[[90894.0,0.00039],[90889.0,0.0002802],[90884.0,0.01100303],[90883.0,0.05740237],[90872.0,0.06024648]],[[90896.0,0.05699242],[90899.0,0.01100122],[90901.0,0.01100097],[90902.0,0.02100085],[90904.0,0.35777697]]]
["bitfinex","BTCUSD",1768176058892,[[90894.0,1e-08],[90889.0,0.0002802],[90888.0,0.04639922],[90885.0,0.02212],[90871.0,0.0444]],[[90902.0,0.02100085]]]
["bitfinex","BTCUSD",1768176058893,[[90894.0,1e-08],[90889.0,0.0002802],[90888.0,0.04639922],[90885.0,0.02212],[90871.0,0.0444]],[[90895.0,0.03],[90902.0,0.01],[90908.0,0.04911242],[90928.0,0.02969118],[90929.0,0.43990396]]]
["bitfinex","BTCUSD",1768176059086,[[90894.0,1e-08],[90889.0,0.0002802],[90871.0,0.0444]],[[90895.0,0.03],[90902.0,0.01],[90908.0,0.04911242],[90928.0,0.02969118],[90929.0,0.43990396]]]
["bitfinex","BTCUSD",1768176059087,[[90909.0,0.04639922],[90904.0,0.01100061],[90903.0,0.05500311],[90902.0,0.01100085],[90900.0,0.0110011]],[[90922.0,0.01099843],[90938.0,0.03699242],[90941.0,0.02969118],[90946.0,0.03938689],[90947.0,0.247]]]
["bitfinex","BTCUSD",1768176059291,[[90911.0,0.04639922],[90910.0,0.36877686],[90909.0,0.01100001],[90905.0,0.02212],[90895.0,0.01330715]],[[90938.0,0.03699242],[90946.0,0.03938689],[90947.0,0.247]]]
["bitfinex","BTCUSD",1768176059292,[[90911.0,0.04639922],[90910.0,0.36877686],[90909.0,0.01100001],[90905.0,0.02212],[90895.0,0.01330715]],[[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.03972069],[90927.0,0.01099783],[90933.0,0.21994337]]]
["bitfinex","BTCUSD",1768176059511,[[90911.0,0.04639922],[90910.0,0.35777697],[90905.0,0.03312049],[90899.0,0.22002385],[90895.0,0.01]],[[90921.0,0.05499316],[90923.0,0.01099831],[90924.0,0.00010498],[90926.0,0.03972069],[90943.0,0.43983839]]]
["bitfinex","BTCUSD",1768176059715,[[90911.0,0.04639922],[90905.0,0.03312049],[90899.0,0.22002385]],[[90923.0,0.01099831],[90924.0,0.00010498],[90926.0,0.03972069],[90943.0,0.43983839]]]
["bitfinex","BTCUSD",1768176059716,[[90911.0,0.04609922],[90908.0,0.06600065],[90907.0,0.06600147],[90905.0,0.03312049],[90903.0,0.01100073]],[[90922.0,0.05499257],[90923.0,0.01099831],[90924.0,0.00010498],[90926.0,0.03972069],[90930.0,0.57772724]]]
["bitfinex","BTCUSD",1768176059920,[[90911.0,0.04609922],[90907.0,0.01100025],[90906.0,0.05500186],[90905.0,0.03312049],[90903.0,0.01100073]],[[90919.0,0.0409988],[90920.0,0.01099868],[90921.0,0.05499304],[90923.0,0.01099831],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060141,[[90911.0,0.04609922],[90906.0,0.01100037],[90905.0,0.08812272],[90903.0,0.01100073]],[[90919.0,0.0409988],[90920.0,0.01099868],[90921.0,0.05499304],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060142,[[90911.0,0.04609922],[90906.0,0.01100037],[90905.0,0.08812272],[90903.0,0.01100073],[90901.0,0.22001806]],[[90917.0,0.03],[90919.0,0.0109988],[90920.0,0.06599256],[90921.0,0.06599159],[90924.0,0.22007024]]]
["bitfinex","BTCUSD",1768176060371,[[90911.0,0.04609922],[90908.0,0.01100013],[90906.0,0.01100037],[90905.0,0.03312049],[90903.0,0.01100073]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.06599106],[90923.0,0.05499203],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060585,[[90911.0,0.04609922],[90908.0,0.01100013],[90907.0,0.06600117],[90906.0,0.01100037],[90905.0,0.07712192]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.06599106],[90923.0,0.05499203],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060586,[[90911.0,0.04609922],[90908.0,0.01100013],[90907.0,0.06600117],[90906.0,0.01100037],[90905.0,0.07712192]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499203],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060794,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.06600065],[90907.0,0.06600117],[90906.0,0.01100037]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.06599088],[90923.0,0.05499203],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176060997,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.01100013],[90907.0,0.06600117],[90906.0,0.01100037]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.06599088],[90924.0,0.00010498],[90926.0,0.25968032]]]
["bitfinex","BTCUSD",1768176061206,[[90911.0,0.04609922],[90910.0,0.01099989],[90909.0,0.01100001],[90908.0,0.06600023],[90907.0,0.06600117]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599088],[90924.0,0.05509626],[90926.0,0.25968032]]]
["bitfinex","BTCUSD",1768176061414,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.06600023],[90907.0,0.06600042],[89634.0,0.0004697]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599078],[90923.0,0.05499192],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176061622,[[90911.0,0.04609922],[90910.0,0.01099989],[90909.0,0.06599994],[90908.0,0.06600023],[90907.0,0.01100025]],[[90916.0,0.03],[90922.0,0.01099843],[90923.0,0.05499192],[90924.0,0.00010498]]]
["bitfinex","BTCUSD",1768176061623,[[90911.0,0.04609922],[90910.0,0.01099989],[90909.0,0.06599994],[90908.0,0.06600023],[90907.0,0.01100025]],[[90916.0,0.03],[90922.0,0.01099843],[90923.0,0.05499192],[90924.0,0.05509702],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1768176061825,[[90911.0,0.04609922],[90909.0,0.06599994],[90908.0,0.06600023],[90907.0,0.01100025]],[[90916.0,0.03],[90922.0,0.01099843],[90923.0,0.05499192],[90924.0,0.05509702],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1768176061826,[[90911.0,0.04609922],[90908.0,0.01100013],[90907.0,0.01100025],[90905.0,0.07712195],[90850.0,0.50119957]],[[90916.0,0.03],[90922.0,0.06599079],[90924.0,0.00010498],[90926.0,0.03972069],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1768176061979,[[90911.0,0.04609922],[90909.0,0.01100001],[90907.0,0.01100025],[90905.0,0.02212],[90904.0,0.01100061]],[[90916.0,0.03],[90920.0,0.01099868],[90921.0,0.0549932],[90922.0,0.01099843],[90923.0,0.05499165]]]
["bitfinex","BTCUSD",1768176062181,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500056],[90907.0,0.06600094],[90905.0,0.02212]],[[90919.0,0.03],[90921.0,0.0549932],[90922.0,0.01099843],[90923.0,0.05499165]]]
["bitfinex","BTCUSD",1768176062182,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500056],[90907.0,0.06600094],[90905.0,0.02212]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.06599096],[90923.0,0.05499165],[91071.0,0.01722427]]]
["bitfinex","BTCUSD",1768176062391,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500056],[90907.0,0.06600094],[90905.0,0.02212]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.06599096],[90923.0,0.05499165],[90954.0,0.09841919]]]
["bitfinex","BTCUSD",1768176062587,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500056],[90907.0,0.06600094],[90905.0,0.02212]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.06599096],[90923.0,0.05499165],[90930.0,0.21995027]]]
["bitfinex","BTCUSD",1768176062928,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500035],[90907.0,0.06600094],[90905.0,0.02212]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.065991],[90923.0,0.05499165],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176063125,[[90911.0,0.04609922],[90909.0,0.01100001],[90908.0,0.05500035],[90907.0,0.06600094],[90905.0,0.24212939]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.065991],[90923.0,0.05499165],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1768176063331,[[90911.0,0.05709898],[90910.0,0.01099989],[90909.0,0.01100001],[90907.0,0.01100025],[90905.0,0.02212]],[[90920.0,0.03],[90925.0,0.06598885],[90926.0,0.03972069],[90928.0,0.01099771],[90930.0,0.35777697]]]
["bitfinex","BTCUSD",1768176063513,[[90913.0,0.04639922],[90912.0,0.01099964],[90911.0,0.06599816],[90910.0,0.01099989],[90909.0,0.01100001]],[[90920.0,0.03],[90925.0,0.06598885],[90926.0,0.03972069],[90928.0,0.01099771],[90930.0,0.35777697]]]
["bitfinex","BTCUSD",1768176063514,[[90913.0,0.04639922],[90912.0,0.01099964],[90911.0,0.06599816],[90910.0,0.01099989],[90909.0,0.01100001]],[[90920.0,0.03],[90924.0,0.01165673],[90925.0,0.01099807],[90926.0,0.03972069],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768176063752,[[90913.0,0.05739874],[90912.0,0.01099964],[90894.0,0.33005468],[90840.0,1.07333091],[90777.0,0.0004]],[[90920.0,0.03],[90924.0,0.00065854],[90926.0,0.03972069],[90931.0,0.01099734],[90954.0,0.03938689]]]
["bitfinex","BTCUSD",1768176063959,[[90920.0,0.04856705],[90919.0,0.06599276],[90910.0,0.35777697],[90894.0,0.33005468],[90881.0,0.0978331]],[[90924.0,0.00065854],[90926.0,0.03972069]]]
["bitfinex","BTCUSD",1768176063960,[[90920.0,0.04856705],[90919.0,0.06599276],[90910.0,0.35777697],[90894.0,0.33005468],[90881.0,0.0978331]],[[90924.0,0.00065854],[90926.0,0.03972069],[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.05498495]]]
["bitfinex","BTCUSD",1768176064090,[[90920.0,0.05956573],[90919.0,0.0109988],[90918.0,0.06599244],[90915.0,0.21998544],[90914.0,0.35777697]],[[90924.0,0.00065854],[90925.0,0.03],[90926.0,0.01760069],[90932.0,0.01099722],[90933.0,0.06598288]]]
["bitfinex","BTCUSD",1768176064298,[[90922.0,0.04856705],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.06599252],[90918.0,0.01099892]],[[90924.0,0.00065854],[90925.0,0.03],[90926.0,0.01760069],[90933.0,0.0331571],[90935.0,0.0659812]]]
["bitfinex","BTCUSD",1768176064565,[[90920.0,0.01099868]],[[90935.0,0.0659812]]]
["bitfinex","BTCUSD",1768176064566,[[90931.0,0.04856705],[90927.0,0.01099783],[90925.0,0.06433182],[90924.0,0.01099819],[90920.0,0.02216]],[[90942.0,0.01099601],[90943.0,0.05497988],[90945.0,0.06597442],[90948.0,0.01127549],[90949.0,0.03729242]]]
["bitfinex","BTCUSD",1768176064754,[[90931.0,0.04856705],[90924.0,0.000658],[90920.0,0.37993697],[90919.0,0.0109988],[90914.0,0.00039]],[[90948.0,0.01127549],[90949.0,0.03729242]]]
["bitfinex","BTCUSD",1768176064755,[[90931.0,0.04856705],[90924.0,0.000658],[90920.0,0.37993697],[90919.0,0.0109988],[90914.0,0.00039]],[[90934.0,0.00039],[90941.0,0.01099614],[90946.0,0.02216],[90948.0,0.0002802],[90949.0,0.03729242]]]
["bitfinex","BTCUSD",1768176064988,[[90925.0,0.02216],[90924.0,0.000658],[90915.0,0.01099928],[90914.0,0.06638617],[90911.0,0.044]],[[90927.0,0.0486233],[90928.0,0.01099771],[90930.0,0.06598484],[90931.0,0.01099734],[90932.0,0.21994634]]]
["bitfinex","BTCUSD",1768176065189,[[90925.0,0.02216],[90924.0,0.000658],[90918.0,0.01099892],[90917.0,0.05499484],[90915.0,0.01099928]],[[90926.0,0.03],[90931.0,0.01099734],[90932.0,0.05498725],[90934.0,0.01138698],[90938.0,0.26855536]]]
["bitfinex","BTCUSD",1768176065303,[[90924.0,0.000658],[90918.0,0.04856705],[90914.0,0.00039],[90909.0,0.01100001],[90907.0,0.05500067]],[[90925.0,0.08499037],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768176065510,[[90919.0,0.02216],[90914.0,0.00039],[90913.0,0.04856705],[90909.0,0.01100001],[90907.0,0.01100025]],[[90920.0,0.03],[90924.0,0.01099819],[90925.0,0.06598845],[90927.0,0.21995699],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768176065729,[[90918.0,0.02216],[90914.0,0.00039],[90913.0,0.04856705],[90912.0,0.01099964],[90911.0,0.01099976]],[[90920.0,0.03],[90925.0,0.06598845],[90927.0,0.21995699],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768176065730,[[90918.0,0.02216],[90914.0,0.00039],[90913.0,0.04856705],[90912.0,0.01099964],[90911.0,0.01099976]],[[90919.0,0.00055302],[90920.0,0.03],[90925.0,0.01099807],[90926.0,0.05498978],[90927.0,0.06598801]]]
["bitfinex","BTCUSD",1768176065941,[[90918.0,0.02216],[90914.0,0.0113894],[90913.0,0.05956657],[90912.0,0.01099964],[90911.0,0.06599809]],[[90919.0,0.00055302],[90920.0,0.03],[90926.0,0.01099795],[90927.0,0.01099783],[90931.0,0.2199481]]]
["bitfinex","BTCUSD",1768176066145,[[90914.0,0.00039],[90913.0,0.04856705],[90912.0,0.01099964],[90911.0,0.01099976],[90910.0,0.01099989]],[[90920.0,0.03],[90926.0,0.01099795],[90927.0,0.01099783],[90937.0,0.02216],[90980.0,0.2]]]
["bitfinex","BTCUSD",1768176066349,[[90908.0,0.01100013],[90907.0,0.0595673],[90900.0,0.57779718],[90889.0,0.0002802],[90882.0,0.032]],[[90920.0,0.03],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.05962149],[90937.0,0.02216]]]
["bitfinex","BTCUSD",1768176066574,[[90909.0,0.03316001],[90908.0,0.06600026],[90907.0,0.0595673],[90902.0,0.044],[90900.0,0.57779718]],[[90919.0,0.03],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.11461278],[90937.0,0.02216]]]
["bitfinex","BTCUSD",1768176066774,[[90910.0,0.01099989],[90909.0,0.08815984],[90908.0,0.06600026],[90907.0,0.0595673],[90902.0,0.044]],[[90919.0,0.03],[90923.0,0.01099831],[90924.0,0.11461278],[90926.0,0.05499033],[90931.0,0.21994839]]]
["bitfinex","BTCUSD",1768176066988,[[90918.0,0.01099892],[90917.0,0.05499493],[90915.0,0.05956633],[90909.0,0.37993697],[90903.0,0.22001315]],[[90931.0,0.05962064],[90932.0,0.01099722],[90934.0,0.01138698],[90936.0,0.01099674],[90940.0,0.35777697]]]
["bitfinex","BTCUSD",1768176067190,[[90921.0,0.0595656],[90920.0,0.36877565],[90918.0,0.01099892],[90909.0,0.02216],[90903.0,0.22001315]],[[90931.0,0.00010498],[90934.0,0.01138698],[90936.0,0.06598047],[90937.0,0.0707833],[90950.0,0.35777697]]]
["bitfinex","BTCUSD",1768176067395,[[90923.0,0.04856705],[90922.0,0.05499169],[90921.0,0.01099855],[90920.0,0.35777697],[90919.0,0.02216]],[[90931.0,0.00010498],[90934.0,0.01138698],[90936.0,0.06598047],[90937.0,0.0707833],[90950.0,0.35777697]]]
["bitfinex","BTCUSD",1768176067396,[[90923.0,0.04856705],[90922.0,0.05499169],[90921.0,0.01099855],[90920.0,0.35777697],[90919.0,0.02216]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.03],[90937.0,0.03315662],[90938.0,0.05498251]]]
["bitfinex","BTCUSD",1768176067598,[[90926.0,0.04856705],[90925.0,0.01099807],[90924.0,0.06598859],[90920.0,0.35777697],[90919.0,0.02216]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.04099674],[90937.0,0.02216],[90938.0,0.06597901]]]
["bitfinex","BTCUSD",1768176067798,[[90926.0,0.04856705],[90924.0,0.06598914],[90923.0,0.06598938],[90920.0,0.35777697],[90919.0,0.24213558]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.03],[90937.0,0.08813998],[90938.0,0.06597901]]]
["bitfinex","BTCUSD",1768176068049,[[90926.0,0.04856705],[90925.0,0.01099807],[90924.0,0.06598911],[90923.0,0.06598938],[90922.0,0.01099843]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.04099674],[90937.0,0.01099662],[90938.0,0.0659796]]]
["bitfinex","BTCUSD",1768176068427,[[90926.0,0.059565],[90925.0,0.06598837],[90924.0,0.06598911],[90923.0,0.01099831],[90922.0,0.01099843]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.04099674],[90938.0,0.0659796]]]
["bitfinex","BTCUSD",1768176068428,[[90926.0,0.059565],[90925.0,0.06598837],[90924.0,0.06598911],[90923.0,0.01099831],[90922.0,0.01099843]],[[90931.0,9.8e-07],[90934.0,0.00039],[90936.0,0.03],[90938.0,0.0109965],[90939.0,0.06597829]]]
["bitfinex","BTCUSD",1768176068625,[[90928.0,0.05956476],[90927.0,0.01099783],[90926.0,0.0659874],[90925.0,0.01099807],[90924.0,0.01099819]],[[90931.0,9.8e-07],[90934.0,0.00039],[90935.0,0.03],[90941.0,0.06597737],[90943.0,0.0486233]]]
["bitfinex","BTCUSD",1768176068817,[[90928.0,0.05956476],[90927.0,0.01099783],[90926.0,0.0659874],[90925.0,0.01099807],[90924.0,0.01099819]],[[90931.0,9.8e-07],[90934.0,0.00039],[90935.0,0.03],[90941.0,0.01099614],[90942.0,0.06597632]]]
["bitfinex","BTCUSD",1768176069046,[[90929.0,0.01099759],[90928.0,0.1145533],[90927.0,0.01099783],[90926.0,0.0659874],[90925.0,0.01099807]],[[90934.0,0.00039],[90935.0,0.03],[90941.0,0.06597703],[90942.0,0.06597632],[90959.0,0.044]]]
["bitfinex","BTCUSD",1768176069240,[[90931.0,0.04856705],[90929.0,0.0659855],[90928.0,0.01099771],[90927.0,0.06598697],[90926.0,0.01099795]],[[90934.0,0.00039],[90935.0,0.03],[90942.0,0.06597632],[90959.0,0.044]]]
["bitfinex","BTCUSD",1768176069241,[[90931.0,0.04856705],[90929.0,0.0659855],[90928.0,0.01099771],[90927.0,0.06598697],[90926.0,0.01099795]],[[90934.0,0.00039],[90935.0,0.03],[90942.0,0.06597632],[90943.0,0.10360388],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176069463,[[90931.0,0.04856705],[90929.0,0.0659855],[90928.0,0.01099771],[90927.0,0.06598697]],[[90934.0,0.00039],[90935.0,0.03],[90942.0,0.06597632],[90943.0,0.10360388],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176069464,[[90931.0,0.04856705],[90930.0,0.01099747],[90929.0,0.06598529],[90928.0,0.01099771],[90927.0,0.08814653]],[[90934.0,4.8e-05],[90935.0,0.03],[90943.0,0.01099589],[90944.0,0.08813513],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176069614,[[90931.0,0.04856705],[90927.0,0.08814653]],[[90934.0,4.8e-05],[90935.0,0.03],[90943.0,0.01099589],[90944.0,0.08813513],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176069615,[[90931.0,0.04856705],[90927.0,0.02216],[90924.0,0.01099819],[90916.0,0.21998267],[90888.0,0.0825676]],[[90934.0,0.030048],[90942.0,0.01099601],[90943.0,0.01099589],[90944.0,0.03315577],[90948.0,0.0489035]]]
["bitfinex","BTCUSD",1768176069819,[[90928.0,0.01099771],[90927.0,0.08814668],[90926.0,0.04650808],[90924.0,0.01099819],[90922.0,0.01099843]],[[90934.0,0.030048],[90941.0,0.01099614],[90942.0,0.06597652],[90943.0,0.06597595],[90944.0,0.02216]]]
["bitfinex","BTCUSD",1768176070026,[[90927.0,0.03315783],[90926.0,0.10149668],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.21996538]],[[90934.0,0.030048],[90940.0,0.01099626],[90941.0,0.01099614],[90942.0,0.06597663],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768176070227,[[90927.0,0.02216],[90926.0,0.06598655],[90925.0,0.01099807],[90924.0,0.0659886],[90910.0,0.04650808]],[[90928.0,0.07500053],[90934.0,4.8e-05],[90938.0,0.0109965],[90939.0,0.01099638],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768176070407,[[90927.0,0.02216],[90926.0,0.01099795],[90925.0,0.06598733],[90924.0,0.01099819],[90922.0,0.21996847]],[[90928.0,0.03],[90934.0,0.04504853],[90938.0,0.0109965],[90939.0,0.06597855],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768176070612,[[90927.0,0.03315783],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.06598801],[90922.0,0.21996847]],[[90934.0,0.04504853],[90938.0,0.0109965],[90939.0,0.06597855],[90940.0,0.01099626],[90943.0,0.21991871]]]
["bitfinex","BTCUSD",1768176070814,[[90928.0,0.01099771],[90927.0,0.03315783],[90926.0,0.01099795],[90925.0,0.01099807],[90919.0,0.2199752]],[[90934.0,0.04504853],[90941.0,0.01099614],[90942.0,0.06597612],[90973.0,0.13522454],[91000.0,3.08541161]]]
["bitfinex","BTCUSD",1768176071060,[[90929.0,0.06598521],[90928.0,0.01099771],[90927.0,0.03315783],[90925.0,0.21996122],[90921.0,0.04650808]],[[90942.0,0.01099601],[90943.0,0.05497979],[90944.0,0.07713903],[90945.0,0.01099565],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1768176071243,[[90927.0,0.02216],[90926.0,0.01099795],[90923.0,0.01099831],[90921.0,0.04650808]],[[90942.0,0.01099601],[90944.0,0.07713903]]]
["bitfinex","BTCUSD",1768176071244,[[90927.0,0.02216],[90926.0,0.01099795],[90923.0,0.01099831],[90921.0,0.04650808],[90918.0,0.21997633]],[[90936.0,0.03],[90937.0,0.04500053],[90939.0,0.06597855],[90941.0,0.01099614],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1768176071447,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.0659918],[90917.0,0.01099904],[90916.0,0.04650808]],[[90930.0,0.03],[90931.0,0.04500053],[90934.0,0.05498529],[90939.0,0.01099638],[90944.0,0.02255]]]
["bitfinex","BTCUSD",1768176071644,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.0659918],[90919.0,0.05499382],[90917.0,0.01099904]],[[90930.0,0.07500053],[90933.0,0.06598265],[90944.0,0.02255]]]
["bitfinex","BTCUSD",1768176071645,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.0659918],[90919.0,0.05499382],[90917.0,0.01099904]],[[90930.0,0.07500053],[90933.0,0.06598265],[90935.0,0.05498433],[90938.0,0.21993028],[90944.0,0.02255]]]
["bitfinex","BTCUSD",1768176071847,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.01099868],[90919.0,0.05499382],[90918.0,0.05499352]],[[90928.0,0.03],[90929.0,0.04500053],[90933.0,0.06598265],[90944.0,0.02255]]]
["bitfinex","BTCUSD",1768176071848,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.01099868],[90919.0,0.05499382],[90918.0,0.05499352]],[[90928.0,0.03],[90929.0,0.04500053],[90933.0,0.06598265],[90934.0,0.05498607],[90943.0,0.21991839]]]
["bitfinex","BTCUSD",1768176072045,[[90927.0,0.02216],[90924.0,0.00039],[90920.0,0.01099868],[90919.0,0.05499382],[90918.0,0.05499352]],[[90928.0,0.03],[90929.0,0.04500053],[90933.0,0.06598265],[90934.0,0.05498607],[90937.0,0.21993338]]]
["bitfinex","BTCUSD",1768176072246,[[90924.0,0.00039],[90919.0,0.06599275],[90917.0,0.06599424],[90915.0,0.21998481],[90914.0,0.0109994]],[[90928.0,0.03],[90929.0,0.04500053],[90932.0,0.06598342],[90933.0,0.06598265],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768176072491,[[90924.0,0.00039]],[[90929.0,0.04500053]]]
["bitfinex","BTCUSD",1768176072492,[[90924.0,0.00039],[90910.0,0.01099989],[90907.0,0.01100025],[90905.0,0.0470617],[90890.0,0.43004942]],[[90925.0,0.07470053],[90927.0,0.01199683],[90929.0,0.01099759],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768176072699,[[90907.0,0.044],[90905.0,0.00055362],[90903.0,0.01100073],[90901.0,0.01100097],[90900.0,0.04650808]],[[90918.0,0.07500053],[90919.0,0.0109988],[90922.0,0.01099843],[90927.0,0.000999],[90934.0,0.02216]]]
["bitfinex","BTCUSD",1768176072896,[[90908.0,0.02216],[90907.0,0.04410498],[90905.0,0.00055362],[90898.0,0.01100134],[90895.0,0.04650808]],[[90911.0,0.07500053],[90934.0,0.02216],[90939.0,0.10553336],[90959.0,0.1599],[90962.0,0.01444002]]]
["bitfinex","BTCUSD",1768176073065,[[90907.0,0.00010498],[90905.0,0.00055362],[90900.0,0.02216],[90895.0,0.05500817],[90890.0,0.04650808]],[[90939.0,0.10553336],[90962.0,0.01444002]]]
["bitfinex","BTCUSD",1768176073066,[[90907.0,0.00010498],[90905.0,0.00055362],[90900.0,0.02216],[90895.0,0.05500817],[90890.0,0.04650808]],[[90908.0,0.07500053],[90910.0,0.01099989],[90913.0,0.01099952],[90920.0,0.40232246],[90925.0,0.02216]]]
["bitfinex","BTCUSD",1768176073293,[[90907.0,0.00010498],[90905.0,0.00055362],[90900.0,0.02216],[90890.0,0.04650808],[90872.0,0.00665367]],[[90908.0,0.07500053],[90910.0,0.01099989],[90912.0,0.2199933],[90913.0,0.01099952],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176073496,[[90907.0,0.00010498],[90905.0,0.00055362],[90900.0,0.02216],[90895.0,0.0110017],[90894.0,0.05500913]],[[90908.0,0.13000119],[90909.0,0.05500025],[90910.0,0.01099989],[90913.0,0.01099952],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176073753,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90896.0,0.01100158],[90895.0,0.06600985]],[[90908.0,0.07500053],[90910.0,0.06599936],[90913.0,0.01099952],[90914.0,0.0109994],[90923.0,0.21996655]]]
["bitfinex","BTCUSD",1768176073960,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90896.0,0.06600944],[90895.0,0.06600903]],[[90908.0,0.03],[90910.0,0.06599936],[90913.0,0.05600005],[90914.0,0.23098838],[90930.0,0.73225018]]]
["bitfinex","BTCUSD",1768176074144,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90896.0,0.06600944],[90895.0,0.06600903]],[[90908.0,0.03],[90910.0,0.06599936],[90912.0,0.05499873],[90913.0,0.05600005],[90914.0,0.23098838]]]
["bitfinex","BTCUSD",1768176074391,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90896.0,0.06600944],[90895.0,0.06600903]],[[90908.0,0.03],[90910.0,0.06599936],[90913.0,0.05600005],[90914.0,0.23098838],[92387.0,0.00496239]]]
["bitfinex","BTCUSD",1768176074595,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90896.0,0.06600944],[90895.0,0.06600903]],[[90908.0,0.03],[90910.0,0.06599936],[90911.0,0.05499884],[90913.0,0.05600005],[90914.0,0.23098838]]]
["bitfinex","BTCUSD",1768176074801,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90898.0,0.01100134],[90896.0,0.06600944]],[[90908.0,0.03],[90911.0,0.0659986],[90913.0,0.11099822],[90914.0,0.0109994],[90916.0,0.21998481]]]
["bitfinex","BTCUSD",1768176074995,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90898.0,0.01100134],[90897.0,0.0660086]],[[90908.0,0.03],[90911.0,0.0659986],[90913.0,0.11099822],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176074996,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90898.0,0.01100134],[90897.0,0.0660086]],[[90908.0,0.03],[90910.0,0.01099989],[90911.0,0.0659986],[90912.0,0.0549994],[90913.0,0.05600005]]]
["bitfinex","BTCUSD",1768176075196,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90892.0,0.01100206],[90890.0,0.01100231]],[[90908.0,0.03],[90910.0,0.01099989],[90911.0,0.01099976],[90913.0,0.05600005],[90917.0,0.21998159]]]
["bitfinex","BTCUSD",1768176075420,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90897.0,0.01100146],[90892.0,0.01100206]],[[90908.0,0.03],[90910.0,0.01099989],[90911.0,0.0659989],[90913.0,0.05600005],[90917.0,0.21998159]]]
["bitfinex","BTCUSD",1768176075627,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90897.0,0.01100146],[90896.0,0.06600944]],[[90908.0,0.03],[90910.0,0.06599967],[90911.0,0.0659989],[90913.0,0.27599225],[90917.0,0.21998159]]]
["bitfinex","BTCUSD",1768176075836,[[90907.0,9.8e-07],[90905.0,0.00055362],[90900.0,0.02216],[90898.0,0.01100134],[90897.0,0.01100146]],[[90908.0,0.03],[90910.0,0.01099989],[90911.0,0.0659989],[90913.0,0.05600005],[90921.0,0.2421328]]]
["bitfinex","BTCUSD",1768176076038,[[90907.0,9.8e-07],[90905.0,0.00055362],[90894.0,1e-08],[90893.0,0.01100194],[90891.0,0.22004218]],[[90908.0,0.07500053],[90910.0,0.01099989],[90911.0,0.01099976],[90913.0,0.01099952],[90921.0,0.02216]]]
["bitfinex","BTCUSD",1768176076242,[[90905.0,0.00055362],[90894.0,0.01100183],[90893.0,0.06601143],[90892.0,0.07716983],[90890.0,0.01100231]],[[90907.0,0.04500053],[90908.0,0.09600079],[90910.0,0.01099989],[90911.0,0.01099976],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768176076461,[[90905.0,6.2e-07],[90895.0,0.0110017],[90894.0,0.06601091],[90893.0,0.01100194],[90892.0,0.02216]],[[90906.0,0.07500053],[90908.0,0.06600079],[90910.0,0.0659999],[90911.0,0.01099976],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768176076680,[[90905.0,6.2e-07],[90896.0,0.01100158],[90895.0,0.0110017],[90894.0,0.01100183],[90893.0,0.06601165]],[[90906.0,0.07500053],[90908.0,0.06600115],[90910.0,0.0659999],[90911.0,0.01099976],[90912.0,0.21999336]]]
["bitfinex","BTCUSD",1768176076869,[[90905.0,6.2e-07],[90895.0,0.0110017],[90894.0,0.06601066],[90893.0,0.06601165],[90855.0,1.2376179]],[[90906.0,0.07500053],[90908.0,0.06600115],[90909.0,0.05500117],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176077110,[[90905.0,6.2e-07],[90895.0,0.0110017],[90894.0,0.01100183],[90893.0,0.06601165],[90855.0,1.2376179]],[[90906.0,0.07500053],[90908.0,0.06600115],[90910.0,0.01099989],[90911.0,0.01099976],[90947.0,0.14559118]]]
["bitfinex","BTCUSD",1768176077342,[[90905.0,6.2e-07],[90897.0,0.01100146],[90896.0,0.01100158],[90895.0,0.0110017],[90894.0,0.01100183]],[[90906.0,0.07500053],[90909.0,0.06600025],[90910.0,0.0659995],[90911.0,0.01099976],[90913.0,0.23099063]]]
["bitfinex","BTCUSD",1768176077556,[[90905.0,6.2e-07],[90897.0,0.01100146],[90896.0,0.06600946],[90895.0,0.0110017],[90894.0,0.01100183]],[[90906.0,0.07500053],[90909.0,0.01100001],[90910.0,0.0659995],[90911.0,0.01099976],[90913.0,0.23099063]]]
["bitfinex","BTCUSD",1768176078000,[[90905.0,6.2e-07],[90894.0,0.01100183],[90893.0,0.06601108],[90557.0,0.50873216],[90322.0,0.46959892]],[[90906.0,0.07500053],[90907.0,0.05500129],[90908.0,0.06600085],[90909.0,0.01100001],[90910.0,0.0659995]]]
["bitfinex","BTCUSD",1768176078001,[[90905.0,6.2e-07],[90894.0,0.01100183],[90893.0,0.06601108],[90557.0,0.50873216],[90322.0,0.46959892]],[[90906.0,0.07500053],[90907.0,0.05500129],[90908.0,0.06600085],[90909.0,0.01100001],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176078198,[[90905.0,6.2e-07],[90894.0,0.01100183],[90893.0,0.06601108],[90557.0,0.50873216],[90322.0,0.46959892]],[[90906.0,0.07500053],[90908.0,0.06600085],[90909.0,0.01100001],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176078199,[[90905.0,6.2e-07],[90895.0,0.0110017],[90894.0,0.06601083],[90893.0,0.06601108],[90891.0,0.04650808]],[[90906.0,0.07500053],[90908.0,0.01100013],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.23099537]]]
["bitfinex","BTCUSD",1768176078410,[[90905.0,6.2e-07],[90894.0,1e-08],[90893.0,0.01100194],[90892.0,0.07716999],[90891.0,0.10151901]],[[90906.0,0.07500053],[90908.0,0.06600104],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176078558,[[90905.0,6.2e-07],[90894.0,0.01100183],[90893.0,0.01100194],[90892.0,0.02216],[90891.0,0.04650808]],[[90906.0,0.07500053],[90908.0,0.06600104],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176078755,[[90905.0,6.2e-07],[90894.0,0.01100183],[90893.0,0.01100194],[90891.0,0.04650808],[90838.0,2.20169828]],[[90906.0,0.07500053],[90907.0,0.05500161],[90908.0,0.06600104],[90909.0,0.01100001],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176078971,[[90894.0,1e-08],[90891.0,0.04650808],[90887.0,0.01100267],[90879.0,0.22007174],[90860.0,0.84255785]],[[90899.0,0.03],[90900.0,0.0110011],[90903.0,0.01100073],[90906.0,0.0560009],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1768176079191,[[90894.0,1e-08],[90893.0,0.02216],[90889.0,0.05529196],[90888.0,0.01100255],[90887.0,0.01100267]],[[90899.0,0.03],[90903.0,0.01100073],[90906.0,0.0560009],[90908.0,0.01100013],[90920.0,0.40232246]]]
["bitfinex","BTCUSD",1768176079410,[[90894.0,1e-08],[90893.0,0.02216],[90889.0,0.0002802],[90888.0,0.01100255],[90887.0,0.06601573]],[[90899.0,0.03],[90902.0,0.01100085],[90903.0,0.01100073],[90905.0,0.22001021],[90906.0,0.0560009]]]
["bitfinex","BTCUSD",1768176079618,[[90894.0,1e-08],[90893.0,0.02216],[90889.0,0.0002802],[90888.0,0.01100255],[90887.0,0.06601573]],[[90899.0,0.03],[90902.0,0.01100085],[90903.0,0.01100073],[90906.0,0.0560009]]]
["bitfinex","BTCUSD",1768176079619,[[90894.0,1e-08],[90893.0,0.02216],[90889.0,0.01128263],[90888.0,0.01100255],[90887.0,0.06601573]],[[90899.0,0.03],[90902.0,0.0660055],[90903.0,0.06600443],[90906.0,0.0560009],[90944.0,0.27708118]]]
["bitfinex","BTCUSD",1768176079840,[[90894.0,1e-08],[90893.0,0.02216],[90889.0,0.01128263]],[[90899.0,0.03],[90906.0,0.0560009],[90944.0,0.27708118]]]
["bitfinex","BTCUSD",1768176079841,[[90894.0,1e-08],[90893.0,0.02216],[90890.0,0.01100231],[90889.0,0.01128263],[90872.0,0.33013134]],[[90899.0,0.03],[90906.0,0.0560009],[90909.0,0.01100001],[90920.0,0.40232246],[90922.0,0.32995502]]]
["bitfinex","BTCUSD",1768176080017,[[90894.0,1e-08],[90891.0,0.02216],[90890.0,0.04650808],[90889.0,0.01128263],[90887.0,0.01100267]],[[90900.0,0.03],[90901.0,0.05500523],[90902.0,0.01100085],[90903.0,0.01100073],[90905.0,0.22001023]]]
["bitfinex","BTCUSD",1768176080264,[[90889.0,0.0002802],[90884.0,0.1125259],[90882.0,0.01100327],[90876.0,0.22007798],[90850.0,0.40232246]],[[90897.0,0.03],[90898.0,0.05500713],[90903.0,0.01100073],[90906.0,0.04500053],[90907.0,0.22000688]]]
["bitfinex","BTCUSD",1768176080378,[[90889.0,0.0224402],[90884.0,0.05751111],[90882.0,0.01100327],[90880.0,0.01100352]],[[90898.0,0.05500713]]]
["bitfinex","BTCUSD",1768176080379,[[90889.0,0.0224402],[90884.0,0.05751111],[90882.0,0.01100327],[90880.0,0.01100352],[90877.0,0.044]],[[90894.0,0.03],[90898.0,0.01100134],[90901.0,0.01100097],[90902.0,0.04500053],[90919.0,0.3299647]]]
["bitfinex","BTCUSD",1768176080579,[[90889.0,0.0224402],[90885.0,0.01100291],[90884.0,0.11252605],[90882.0,0.01100327],[90881.0,0.22006782]],[[90894.0,0.03],[90897.0,0.01100146],[90898.0,0.06600829],[90900.0,0.05500553],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176080818,[[90889.0,0.06894828],[90885.0,0.01100291],[90884.0,0.06601797],[90882.0,0.06601916],[90875.0,0.22008194]],[[90894.0,0.03],[90897.0,0.01100146],[90898.0,0.01100134],[90899.0,0.05500726],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176081056,[[90889.0,0.06894828],[90884.0,0.01100303],[90882.0,0.01100327],[90875.0,0.22008194],[90872.0,0.05961766]],[[90894.0,0.03],[90897.0,0.01100146],[90898.0,0.06600857],[90899.0,0.05500636],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176081374,[[90889.0,0.06894828],[90885.0,0.01100291],[90884.0,0.06601789],[90882.0,0.01100327],[90875.0,0.22008194]],[[90894.0,0.03],[90897.0,0.01100146],[90898.0,0.06600857],[90901.0,0.01100097],[90905.0,0.22001166]]]
["bitfinex","BTCUSD",1768176081577,[[90889.0,0.06894828],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.05501552],[90882.0,0.01100327]],[[90897.0,0.01100146],[90898.0,0.06600857],[90901.0,0.01100097],[90905.0,0.22001166]]]
["bitfinex","BTCUSD",1768176081578,[[90889.0,0.06894828],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.05501552],[90882.0,0.01100327]],[[90893.0,0.03],[90897.0,0.06600889],[90898.0,0.01100134],[90901.0,0.23102087],[90905.0,0.22001166]]]
["bitfinex","BTCUSD",1768176081871,[[90889.0,0.04678828],[90886.0,0.01100279],[90885.0,0.05501454],[90884.0,0.01100303],[90883.0,0.05501552]],[[90893.0,0.03],[90897.0,0.06600889],[90898.0,0.01100134],[90901.0,0.23102087],[90905.0,0.22001166]]]
["bitfinex","BTCUSD",1768176081872,[[90889.0,0.04678828],[90886.0,0.01100279],[90885.0,0.05501454],[90884.0,0.01100303],[90883.0,0.05501552]],[[90893.0,0.03],[90897.0,0.01100146],[90898.0,0.06600831],[90899.0,0.0550073],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176082032,[[90890.0,0.02216],[90889.0,0.0002802],[90883.0,0.05751123],[90880.0,0.01100352],[90877.0,0.044]],[[90893.0,0.03],[90896.0,0.06600951],[90897.0,0.01100146],[90898.0,0.01100134],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176082229,[[90889.0,0.0002802],[90884.0,0.01100303],[90883.0,0.05751123],[90882.0,0.06601966],[90880.0,0.01100352]],[[90893.0,0.03],[90897.0,0.06600881],[90898.0,0.0660091],[90901.0,0.01100097],[90930.0,0.40232246]]]
["bitfinex","BTCUSD",1768176082434,[[90889.0,0.0224402],[90883.0,0.05751123],[90880.0,0.01100352],[90876.0,0.044],[90864.0,0.33016033]],[[90892.0,0.03],[90897.0,0.01100146],[90901.0,0.01100097],[90924.0,0.10553336],[90930.0,0.40232246]]]
["bitfinex","BTCUSD",1768176082637,[[90892.0,0.000657],[90889.0,0.0224402],[90885.0,0.06601713],[90884.0,0.01100303],[90883.0,0.05751123]],[[90901.0,0.01100097],[90924.0,0.10553336],[90930.0,0.40232246]]]
["bitfinex","BTCUSD",1768176082638,[[90892.0,0.000657],[90889.0,0.0224402],[90885.0,0.06601713],[90884.0,0.01100303],[90883.0,0.05751123]],[[90899.0,0.06600777],[90901.0,0.01100097],[90924.0,0.10553336],[90930.0,0.40232246],[90980.0,0.13785411]]]
["bitfinex","BTCUSD",1768176082841,[[90892.0,0.000657],[90889.0,0.0002802],[90888.0,0.01100255],[90886.0,0.03316279],[90885.0,0.01100291]],[[90901.0,0.04500053],[90902.0,0.01100085],[90904.0,0.01100061],[90905.0,0.01100049],[90924.0,0.10553336]]]
["bitfinex","BTCUSD",1768176083085,[[90892.0,0.000657],[90889.0,0.0002802],[90886.0,0.02216],[90885.0,0.01100291],[90870.0,0.73246316]],[[90901.0,0.04500053],[90902.0,0.01100085],[90904.0,0.01100061],[90924.0,0.10553336],[90935.0,1.09969164]]]
["bitfinex","BTCUSD",1768176083250,[[90889.0,0.05529194],[90888.0,0.01100255],[90886.0,0.24221554],[90885.0,0.01100291],[90882.0,0.01100327]],[[90901.0,0.04500053],[90903.0,0.06600485],[90904.0,0.06600374],[90907.0,0.01100025],[90911.0,0.21999757]]]
["bitfinex","BTCUSD",1768176083460,[[90892.0,0.04650808],[90890.0,0.40232246],[90889.0,0.0002802],[90886.0,0.02216],[90875.0,0.33012033]],[[90905.0,0.03],[90908.0,0.04500053],[90910.0,0.01099989],[90939.0,0.10553336],[90940.0,0.02969118]]]
["bitfinex","BTCUSD",1768176083663,[[90896.0,0.01100158],[90895.0,0.0660099],[90892.0,0.26654702],[90890.0,0.40232246],[90889.0,0.0002802]],[[90905.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90912.0,0.06599841],[90913.0,0.06716053]]]
["bitfinex","BTCUSD",1768176083833,[[90892.0,0.26654702],[90890.0,0.40232246],[90889.0,0.0002802]],[[90905.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90913.0,0.06716053]]]
["bitfinex","BTCUSD",1768176083834,[[90894.0,0.01100182],[90892.0,0.11252031],[90890.0,0.40232246],[90889.0,0.0002802],[90798.0,0.0004]],[[90905.0,0.03],[90908.0,0.01100013],[90909.0,0.06600051],[90910.0,0.01099989],[90913.0,0.06716053]]]
["bitfinex","BTCUSD",1768176084041,[[90894.0,0.01070182],[90893.0,0.05500942],[90892.0,0.11252041],[90890.0,0.63337028],[90889.0,0.0002802]],[[90905.0,0.03],[90906.0,0.01100037],[90907.0,0.0660016],[90908.0,0.06600137],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1768176084361,[[90896.0,0.01100158],[90895.0,0.06601],[90894.0,0.01070182],[90892.0,0.05751014],[90890.0,0.40232246]],[[90905.0,0.03],[90909.0,0.01100001],[90910.0,0.06599971],[90911.0,0.05500002],[90916.0,0.21998364]]]
["bitfinex","BTCUSD",1768176084520,[[90896.0,0.01100158],[90895.0,0.06601],[90894.0,0.01070182],[90892.0,0.05751014],[90890.0,0.40232246]],[[90904.0,0.03],[90908.0,0.01100013],[90909.0,0.06600053],[90910.0,0.06599971],[90913.0,0.28715153]]]
["bitfinex","BTCUSD",1768176084722,[[90898.0,0.01100134],[90897.0,0.01100146],[90896.0,0.06600922],[90895.0,0.0110017],[90894.0,0.01070182]],[[90904.0,0.03],[90910.0,0.01099989],[90911.0,0.05499889],[90912.0,0.01099964],[90913.0,0.06716053]]]
["bitfinex","BTCUSD",1768176084934,[[90904.0,0.000657],[90897.0,0.04650808],[90881.0,0.33009885],[90863.0,1.10054715],[90511.0,90.0]],[[90916.0,0.02216],[90917.0,0.01099904],[90918.0,0.01099892],[90919.0,0.04500053],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1768176085153,[[90904.0,0.000657],[90902.0,0.06600403],[90901.0,0.01100097],[90900.0,0.055005],[90899.0,0.01100122]],[[90915.0,0.06599576],[90916.0,0.03315916],[90917.0,0.01099904],[90918.0,0.01099892],[90919.0,0.26497681]]]
["bitfinex","BTCUSD",1768176085349,[[90902.0,0.01100085],[90901.0,0.06600551],[90899.0,0.01100122],[90892.0,0.22003899],[90768.0,0.0004]],[[90914.0,0.0109994],[90915.0,0.06599576],[90916.0,0.08815536],[90917.0,0.01099904],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1768176085558,[[90914.0,0.0109994],[90912.0,0.05750772],[90900.0,0.40232246],[90899.0,0.33003661],[90898.0,0.02216]],[[90948.0,0.02997138],[90955.0,0.03938689],[90960.0,0.05898373],[90968.0,1.09929755],[90969.0,0.07877378]]]
["bitfinex","BTCUSD",1768176085812,[[90921.0,0.05750663],[90920.0,0.0549931],[90918.0,0.01099892],[90914.0,0.01],[90911.0,0.02216]],[[90924.0,0.0001055],[90933.0,0.0109971],[90934.0,0.01099698],[90937.0,0.01099662],[90938.0,0.04500053]]]
["bitfinex","BTCUSD",1768176086011,[[90922.0,0.04650808],[90921.0,0.06599115],[90920.0,0.06599178],[90919.0,0.0109988],[90918.0,0.01099892]],[[90924.0,0.0001055],[90935.0,0.0549846],[90936.0,0.05498378],[90937.0,0.01099662],[90938.0,0.04500053]]]
["bitfinex","BTCUSD",1768176086253,[[90922.0,0.04650808],[90919.0,0.0659926],[90918.0,0.01099892],[90889.0,0.44037433],[90886.0,0.05984976]],[[90924.0,0.0001055],[90933.0,0.0109971],[90935.0,0.05498484],[90937.0,0.01099662],[90938.0,0.04500053]]]
["bitfinex","BTCUSD",1768176086512,[[90922.0,0.04650808],[90917.0,0.01099904],[90916.0,0.0659948],[90910.0,0.40232246],[90908.0,0.22000034]],[[90924.0,0.0001055],[90929.0,0.01099759],[90931.0,0.03],[90932.0,0.01099722],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768176086711,[[90916.0,0.05750724],[90914.0,0.0109994],[90912.0,0.21999273],[90910.0,0.40232246],[90876.0,0.13696635]],[[90924.0,0.0001055],[90926.0,0.03],[90928.0,0.01099771],[90929.0,0.01099759],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768176086952,[[90916.0,0.05750724],[90914.0,0.0109994],[90910.0,0.40232246],[90876.0,0.13696635]],[[90924.0,0.0001055],[90926.0,0.03],[90928.0,0.01099771],[90929.0,0.01099759],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768176086953,[[90916.0,0.04650808],[90915.0,0.05499606],[90914.0,0.0109994],[90911.0,0.03315976],[90900.0,0.40232246]],[[90924.0,0.0001055],[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.06598634],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176087165,[[90916.0,0.04650808],[90914.0,0.06599633],[90913.0,0.05499758],[90911.0,0.03315976],[90910.0,0.21999579]],[[90924.0,0.0001055],[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.06598634],[90929.0,0.06598578]]]
["bitfinex","BTCUSD",1768176087678,[[90917.0,0.05750712],[90914.0,0.0109994],[90911.0,0.03315976],[90520.0,90.0002802],[89517.0,0.09491137]],[[90924.0,0.0001055],[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.06598578],[90930.0,0.06598601]]]
["bitfinex","BTCUSD",1768176087970,[[90917.0,0.04650808],[90915.0,0.01099928],[90914.0,0.0659963],[90911.0,0.03315976],[90875.0,0.16451662]],[[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768176088174,[[90917.0,0.04650808],[90916.0,0.01099916],[90915.0,0.01099928],[90914.0,0.0659963],[90911.0,0.03315976]],[[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768176088351,[[90917.0,0.04650808],[90915.0,0.01099928],[90914.0,0.06599639],[90911.0,0.03315976],[90910.0,0.21999662]],[[90926.0,0.03],[90927.0,0.06598757],[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768176088553,[[90917.0,0.04650808],[90915.0,0.01099928],[90914.0,0.06599639],[90913.0,0.05499714],[90911.0,0.03315976]],[[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.06598662],[90929.0,0.06598556],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768176089071,[[90917.0,0.04650808],[90914.0,0.0109994],[90913.0,0.05499714],[90912.0,0.0549982],[90911.0,0.03315976]],[[90924.0,0.03],[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.06598662],[90929.0,0.06598556]]]
["bitfinex","BTCUSD",1768176089072,[[90917.0,0.04650808],[90914.0,0.0109994],[90913.0,0.05499714],[90912.0,0.0549982],[90911.0,0.03315976]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.06598713],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768176089232,[[90917.0,0.04650808],[90914.0,0.0109994],[90913.0,0.05499714],[90912.0,0.0549982],[90911.0,0.03315976]],[[90924.0,0.03],[90926.0,0.01099795],[90927.0,0.06598713],[90928.0,0.0659863],[92390.0,4.001e-05]]]
["bitfinex","BTCUSD",1768176089443,[[90917.0,0.04650808],[90914.0,0.0109994],[90913.0,0.05499714],[90912.0,0.0549982],[90911.0,0.03315976]],[[90924.0,0.03],[90926.0,0.01099795],[90927.0,0.06598735],[90928.0,0.0659863],[90972.0,0.13204]]]
["bitfinex","BTCUSD",1768176089804,[[90917.0,0.04650808],[90915.0,0.01099928],[90914.0,0.06599636],[90913.0,0.05499714],[90911.0,0.03315976]],[[90924.0,0.03],[90926.0,0.01099795],[90927.0,0.06598735],[90928.0,0.0659863],[90972.0,0.13204]]]
["bitfinex","BTCUSD",1768176090005,[[90917.0,0.05750712],[90916.0,0.05499556],[90915.0,0.01099928],[90914.0,0.0109994],[90911.0,0.02216]],[[90924.0,0.03],[90972.0,0.13204]]]
["bitfinex","BTCUSD",1768176090006,[[90917.0,0.05750712],[90916.0,0.05499556],[90915.0,0.01099928],[90914.0,0.0109994],[90911.0,0.02216]],[[90924.0,0.03],[90930.0,0.0659852],[90931.0,0.01099734],[90933.0,0.0109971],[90958.0,0.66120126]]]
["bitfinex","BTCUSD",1768176090131,[[90917.0,0.05750712],[90916.0,0.05499556],[90915.0,0.06599463],[90914.0,0.0109994],[90912.0,0.21999117]],[[90923.0,0.03],[90930.0,0.0659852],[90931.0,0.01099734],[90933.0,0.0109971],[90958.0,0.66120126]]]
["bitfinex","BTCUSD",1768176090332,[[90917.0,0.04650808],[90915.0,0.06599463],[90914.0,0.06599535],[89573.0,0.04836433],[89560.0,9e-05]],[[90923.0,0.03],[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.21994508]]]
["bitfinex","BTCUSD",1768176090532,[[90917.0,0.04650808],[90916.0,0.01099916],[90915.0,0.06599463],[90914.0,0.0109994],[90913.0,0.05499757]],[[90923.0,0.03],[90928.0,0.01099771],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.21994508]]]
["bitfinex","BTCUSD",1768176090732,[[90917.0,0.04650808],[90916.0,0.01099916],[90915.0,0.06599463],[90914.0,0.0109994],[90693.0,0.58738865]],[[90923.0,0.03],[90928.0,0.01099771],[90929.0,0.06598611],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768176090940,[[90917.0,0.04650808],[90916.0,0.01099916],[90915.0,0.06599463],[90914.0,0.06599641],[90693.0,0.58738865]],[[90923.0,0.03],[90928.0,0.01099771],[90929.0,0.06598611],[90930.0,0.06598488],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768176091140,[[90917.0,0.04650808],[90916.0,0.01099916],[90915.0,0.06599463],[90914.0,0.06599641],[90693.0,0.58738865]],[[90927.0,0.03],[90928.0,0.06598634],[90929.0,0.06598611],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768176091388,[[90917.0,0.04650808],[90913.0,0.05499735],[90911.0,0.03315976],[90909.0,0.01100001],[90904.0,0.22001002]],[[90925.0,0.03],[90926.0,0.06598778],[90927.0,0.05498939],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176091709,[[90917.0,0.04640808],[90911.0,0.03315976],[90909.0,0.01100001],[90904.0,0.22001002]],[[90925.0,0.03],[90926.0,0.06598778],[90927.0,0.05498939],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176091710,[[90917.0,0.04640808],[90911.0,0.03315976],[90909.0,0.01100001],[90904.0,0.22001002],[90894.0,0.33005184]],[[90925.0,0.03],[90926.0,0.05498989],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176091920,[[90911.0,0.03315976]],[[90925.0,0.03],[90926.0,0.05498989],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768176091921,[[90912.0,0.04650808],[90911.0,0.02216],[90908.0,0.01100013],[90907.0,0.06600099],[90905.0,0.01100049]],[[90917.0,0.000895],[90919.0,0.03],[90920.0,0.01099868],[90921.0,0.0549931],[90923.0,0.05499203]]]
["bitfinex","BTCUSD",1768176092148,[[90912.0,0.00010494],[90911.0,0.02216],[90903.0,0.01100073],[90901.0,0.01100097],[90775.0,0.0004]],[[90917.0,0.000895],[90919.0,0.0409988],[90946.0,0.43982529],[90957.0,0.247],[90960.0,0.59011202]]]
["bitfinex","BTCUSD",1768176092350,[[90912.0,0.00010494],[90911.0,0.02216],[90907.0,0.01100025],[90906.0,0.05750845],[90905.0,0.06600271]],[[90916.0,0.03],[90917.0,0.000895],[90919.0,0.0109988],[90920.0,0.01099868],[90925.0,0.04500053]]]
["bitfinex","BTCUSD",1768176092511,[[90912.0,0.00010494],[90911.0,0.02216],[90906.0,0.06600194],[90905.0,0.06600185],[90901.0,0.04650808]],[[90916.0,0.03],[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.06599235],[90921.0,0.04500053]]]
["bitfinex","BTCUSD",1768176092716,[[90912.0,0.00010494],[90911.0,0.02216],[90905.0,0.01100049],[90901.0,0.04650808],[90859.0,0.19566621]],[[90916.0,0.03],[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.04500053],[91002.0,0.16785411]]]
["bitfinex","BTCUSD",1768176092918,[[90912.0,0.00010494],[90911.0,0.02216],[90906.0,0.01100037],[90905.0,0.06600266],[90902.0,0.22001679]],[[90916.0,0.03],[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.04500053]]]
["bitfinex","BTCUSD",1768176093122,[[90912.0,0.00010494],[90911.0,0.02216],[90906.0,0.01100037],[90905.0,0.06600266],[90904.0,0.06600366]],[[90916.0,0.03],[90918.0,0.01099892],[90919.0,0.06599339],[90920.0,0.06599234],[90921.0,0.04500053]]]
["bitfinex","BTCUSD",1768176093281,[[90912.0,0.00010494]],[[90918.0,0.01099892],[90919.0,0.06599339]]]
["bitfinex","BTCUSD",1768176093282,[[90912.0,9.4e-07],[90900.0,0.05500519],[90899.0,0.01100122],[90897.0,0.01100146],[90896.0,0.044]],[[90913.0,0.07500053],[90915.0,0.01099928],[90917.0,0.01099904],[90918.0,0.01099892],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768176093479,[[90912.0,9.4e-07],[90909.0,0.02216],[90903.0,0.01100073],[90902.0,0.05500422],[90900.0,0.0110011]],[[90913.0,0.07500053],[90915.0,0.06599629],[90916.0,0.06599545],[90917.0,0.01099904],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1768176093693,[[90912.0,9.4e-07],[90909.0,0.02216],[90905.0,0.01100049],[90904.0,0.06600327],[90903.0,0.01100073]],[[90913.0,0.03],[90917.0,0.01099904],[90918.0,0.05599945],[90927.0,0.21995896],[90956.0,0.1159]]]
["bitfinex","BTCUSD",1768176093907,[[90912.0,9.4e-07],[90909.0,0.02216],[90904.0,0.06600327],[90903.0,0.06600435],[90825.0,0.10359351]],[[90913.0,0.03],[90918.0,0.05599945],[90927.0,0.21995896],[90956.0,0.1159],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768176094157,[[90912.0,9.4e-07],[90909.0,0.02216],[90904.0,0.06600327],[90903.0,0.06600435],[90825.0,0.10359351]],[[90913.0,0.07626366],[90916.0,0.01099916],[90917.0,0.06599447],[90918.0,0.01099892],[90927.0,0.21995896]]]
["bitfinex","BTCUSD",1768176094325,[[90912.0,9.4e-07],[90909.0,0.02216],[90903.0,0.01100073],[90899.0,0.04802895],[90895.0,0.22003407]],[[90913.0,0.03],[90916.0,0.01099916],[90917.0,0.06599462],[90918.0,0.05726258],[90924.0,0.21996415]]]
["bitfinex","BTCUSD",1768176094537,[[90912.0,9.4e-07],[90909.0,0.02216],[90904.0,0.01100061],[90903.0,0.06600433],[90902.0,0.06600499]],[[90913.0,0.03],[90915.0,0.05726294],[90916.0,0.06599556],[90917.0,0.01099904],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1768176094746,[[90912.0,9.4e-07],[90909.0,0.02216],[90905.0,0.01100049],[90904.0,0.05902956],[90903.0,0.01100073]],[[90913.0,0.03],[90918.0,0.06599397],[90919.0,0.0109988],[90922.0,0.04626366],[90999.0,0.24366767]]]
["bitfinex","BTCUSD",1768176094937,[[90912.0,9.4e-07],[90909.0,0.02216],[90904.0,0.04802895],[90902.0,0.06600507],[90898.0,0.01100134]],[[90913.0,0.03],[90916.0,0.01099916],[90918.0,0.01099892],[90919.0,0.0109988],[90922.0,0.04626366]]]
["bitfinex","BTCUSD",1768176095167,[[90912.0,9.4e-07],[90904.0,0.05902956],[90903.0,0.06600433],[90902.0,0.06600507],[90900.0,0.0110011]],[[90913.0,0.03],[90916.0,0.06599521],[90917.0,0.06599425],[90918.0,0.01099892],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768176095374,[[90912.0,9.4e-07],[90907.0,0.02216],[90904.0,0.04802895],[90903.0,0.01100073],[90902.0,0.06600507]],[[90915.0,0.01069928],[90916.0,0.06599501],[90917.0,0.01099904],[90918.0,0.01099892],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768176095522,[[90912.0,9.4e-07],[90907.0,0.02216],[90904.0,0.04802895],[90903.0,0.01100073],[90902.0,0.06600507]],[[90914.0,0.03],[90915.0,0.01069928],[90916.0,0.06599501],[90917.0,0.01099904],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1768176095761,[[90912.0,9.4e-07],[90907.0,0.02216],[90904.0,0.04802895],[90903.0,0.01100073],[90902.0,0.06600507]],[[90914.0,0.03],[90915.0,0.01069928],[90916.0,0.06599501],[90917.0,0.06599431],[90918.0,0.01099892]]]
["bitfinex","BTCUSD",1768176096454,[[90912.0,9.4e-07],[90907.0,0.02216],[90895.0,0.0110017],[90892.0,0.04802895],[90881.0,0.33010144]],[[90913.0,0.04626366],[90914.0,0.03],[90915.0,0.01069928],[90916.0,0.01099916],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1768176096586,[[90903.0,0.02216],[90894.0,0.01100182],[90893.0,0.1165353],[90892.0,0.04802895],[90891.0,0.05501037]],[[90905.0,0.04100049],[90907.0,0.01100025],[90909.0,0.05726367],[90912.0,0.01099964],[90950.0,1.80552766]]]
["bitfinex","BTCUSD",1768176096782,[[90903.0,0.02216],[90894.0,0.01100182],[90892.0,0.04802895]],[[90905.0,0.04100049],[90909.0,0.05726367],[90912.0,0.01099964],[90950.0,1.80552766]]]
["bitfinex","BTCUSD",1768176096783,[[90903.0,0.02216],[90895.0,0.0110017],[90894.0,0.01100182],[90892.0,0.04802895],[90890.0,0.044]],[[90905.0,0.03],[90909.0,0.05726367],[90910.0,0.01099989],[90912.0,0.01099964],[90919.0,0.21997717]]]
["bitfinex","BTCUSD",1768176096994,[[90903.0,0.02216],[90894.0,0.01100182],[90893.0,0.05500949],[90892.0,0.04802895],[90891.0,0.06601259]],[[90905.0,0.03],[90906.0,0.0660023],[90908.0,0.01100013],[90909.0,0.05726367],[90910.0,0.23099804]]]
["bitfinex","BTCUSD",1768176097205,[[90898.0,0.02216],[90895.0,0.0110017],[90894.0,0.06601091],[90893.0,0.05500949],[90892.0,0.04802895]],[[90905.0,0.03],[90907.0,0.0660019],[90908.0,0.01100013],[90909.0,0.11226405],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176097438,[[90895.0,0.0110017],[90894.0,0.06601091],[90893.0,0.05500949],[90892.0,0.04802895],[90861.0,0.02755027]],[[90905.0,0.03],[90906.0,0.01100037],[90907.0,0.0660019],[90908.0,0.01100013],[90909.0,0.11226405]]]
["bitfinex","BTCUSD",1768176097629,[[90899.0,0.02216],[90895.0,0.0110017],[90894.0,0.06601091],[90893.0,0.05500949],[90892.0,0.04802895]],[[90905.0,0.03],[90906.0,0.01100037],[90907.0,0.0660019],[90908.0,0.01100013],[90909.0,0.11226405]]]
["bitfinex","BTCUSD",1768176097985,[[90899.0,0.02216],[90896.0,0.01100158],[90894.0,0.01100182],[90892.0,0.04802895],[90889.0,0.0002802]],[[90904.0,0.03],[90908.0,0.01100013],[90909.0,0.05726367],[90910.0,0.06599942],[91020.0,1.0499268]]]
["bitfinex","BTCUSD",1768176098262,[[90897.0,0.01100146],[90896.0,0.01100158],[90894.0,0.01100182],[90892.0,0.04802895],[90889.0,0.0002802]],[[90904.0,0.03],[90909.0,0.05726367],[90910.0,0.06599942],[91020.0,1.0499268],[91589.0,0.025]]]
["bitfinex","BTCUSD",1768176098454,[[90899.0,0.02216],[90896.0,0.01100158],[90895.0,0.06618219],[90894.0,0.01100182],[90893.0,0.05500923]],[[90904.0,0.03],[90909.0,0.05726367],[90910.0,0.06599942],[91020.0,1.0499268]]]
["bitfinex","BTCUSD",1768176098455,[[90899.0,0.02216],[90896.0,0.01100158],[90895.0,0.06618219],[90894.0,0.01100182],[90893.0,0.05500923]],[[90904.0,0.03],[90907.0,0.01100025],[90908.0,0.06600079],[90909.0,0.01100001],[90910.0,0.06599942]]]
["bitfinex","BTCUSD",1768176098655,[[90895.0,0.0001722]],[[90904.0,0.03],[90910.0,0.06599942]]]
["bitfinex","BTCUSD",1768176098656,[[90895.0,0.0001722],[90887.0,0.01100267],[90886.0,0.10304238],[90883.0,0.22006258],[90882.0,0.01100327]],[[90898.0,0.03],[90899.0,0.04705466],[90900.0,0.0110011],[90902.0,0.01100085],[90904.0,0.22001409]]]
["bitfinex","BTCUSD",1768176098889,[[90895.0,0.0001722],[90889.0,0.02216],[90886.0,0.04802895],[90884.0,0.01100303],[90883.0,0.05501576]],[[90898.0,0.04100134],[90899.0,0.05726488],[90900.0,0.0110011],[90902.0,0.01100085],[90910.0,0.02216]]]
["bitfinex","BTCUSD",1768176099060,[[90895.0,0.0001722],[90889.0,0.02216],[90886.0,0.04802895],[90883.0,0.01100315],[90882.0,0.06601929]],[[90896.0,0.08500792],[90898.0,0.04100134],[90899.0,0.05726488],[90900.0,0.0110011],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1768176099061,[[90895.0,0.0001722],[90889.0,0.02216],[90886.0,0.04802895],[90883.0,0.01100315],[90882.0,0.06601929]],[[90896.0,0.08500792],[90898.0,0.01100134],[90899.0,0.05726488],[90900.0,0.0110011],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1768176099277,[[90889.0,0.02216],[90880.0,0.05903247],[90879.0,0.05501817],[90877.0,0.01100388],[90876.0,0.26407957]],[[90896.0,0.08500792],[90899.0,0.05726488]]]
["bitfinex","BTCUSD",1768176099278,[[90889.0,0.02216],[90880.0,0.05903247],[90879.0,0.05501817],[90877.0,0.01100388],[90876.0,0.26407957]],[[90893.0,0.03],[90895.0,0.0110017],[90896.0,0.23103347],[90899.0,0.04626366],[90922.0,0.0001794]]]
["bitfinex","BTCUSD",1768176099485,[[90889.0,0.02216],[90881.0,0.0110034],[90880.0,0.11404985],[90879.0,0.05501817],[90877.0,0.01100388]],[[90893.0,0.04100194],[90895.0,0.06601025],[90896.0,0.01100158],[90899.0,0.04626366],[90901.0,0.22002029]]]
["bitfinex","BTCUSD",1768176099633,[[90889.0,0.02216],[90881.0,0.0110034],[90880.0,0.11404985],[90879.0,0.05501817],[90877.0,0.01100388]],[[90891.0,0.03],[90893.0,0.01100194],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1768176099841,[[90889.0,0.02216],[90881.0,0.0110034],[90880.0,0.11404985],[90879.0,0.05501817],[90877.0,0.01100388]],[[90891.0,0.03],[90893.0,0.01100194],[90894.0,0.06601143],[90895.0,0.06601024],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1768176100114,[[90885.0,0.0223394],[90880.0,0.04802895],[90877.0,0.01100388],[90868.0,0.22009709],[90848.0,0.44029115]],[[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176100115,[[90885.0,0.0223394],[90880.0,0.04802895],[90877.0,0.01100388],[90868.0,0.22009709],[90848.0,0.44029115]],[[90888.0,0.03],[90889.0,0.000791],[90892.0,0.06601247],[90893.0,0.01100194],[90950.0,0.2]]]
["bitfinex","BTCUSD",1768176100319,[[90885.0,0.00022172],[90875.0,0.04802895],[90872.0,0.01100448],[90871.0,0.01140461],[90869.0,0.01100485]],[[90886.0,0.03],[90888.0,0.01100255],[90889.0,0.000791],[90891.0,0.01100218],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1768176100527,[[90885.0,0.00022172],[90882.0,0.02216],[90875.0,0.04802895],[90874.0,0.01118364],[90872.0,0.01100448]],[[90886.0,0.03],[90888.0,0.01100255],[90891.0,0.01100218],[90892.0,0.01100206],[90930.0,1.68986716]]]
["bitfinex","BTCUSD",1768176100731,[[90885.0,0.00022172],[90882.0,0.02216],[90875.0,0.04802895],[90874.0,0.06620465],[90872.0,0.01100448]],[[90886.0,0.03],[90888.0,0.01100255],[90889.0,0.05501218],[90891.0,0.05726584],[90892.0,0.23104476]]]
["bitfinex","BTCUSD",1768176100939,[[90885.0,0.00022172],[90882.0,0.02216],[90877.0,0.05501894],[90876.0,0.011004],[90875.0,0.04802895]],[[90886.0,0.03],[90890.0,0.01100231],[90891.0,0.11227702],[90892.0,0.01100206],[90918.0,0.43995793]]]
["bitfinex","BTCUSD",1768176101146,[[90886.0,0.000208],[90885.0,0.00022172],[90882.0,0.02216],[90879.0,0.01100364],[90878.0,0.01100376]],[[90891.0,0.04626366],[90894.0,0.01100182],[90896.0,0.01100158],[90898.0,0.01100134],[90913.0,0.32998938]]]
["bitfinex","BTCUSD",1768176101358,[[90886.0,0.000208],[90885.0,0.00022172],[90882.0,0.02216],[90872.0,0.01100448],[90868.0,0.04802895]],[[90887.0,0.07626366],[90889.0,0.06601514],[90891.0,0.01100218],[90894.0,0.01100182],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1768176101562,[[90885.0,0.00022172],[90879.0,0.02216],[90875.0,0.06602475],[90868.0,0.04802895],[90867.0,0.044]],[[90887.0,0.07626366],[90888.0,0.06601556],[90889.0,0.01100243],[90891.0,0.01100218],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176101763,[[90885.0,0.00022172],[90879.0,0.02216],[90876.0,0.05501999],[90875.0,0.01100412],[90874.0,0.05520063]],[[90887.0,0.03],[90889.0,0.01100243],[90890.0,0.05501156],[90891.0,0.01100218],[90893.0,0.0572656]]]
["bitfinex","BTCUSD",1768176101913,[[90885.0,0.00022172],[90882.0,0.01100327],[90881.0,0.05501666],[90879.0,0.02216],[90874.0,0.0001794]],[[90887.0,0.03],[90893.0,0.04626366],[90897.0,0.01100146],[90923.0,0.43993714],[91251.0,90.0]]]
["bitfinex","BTCUSD",1768176102078,[[90885.0,0.00022172],[90882.0,0.01100327],[90881.0,0.05501667],[90880.0,0.01100352],[90879.0,0.02216]],[[90887.0,0.03],[90893.0,0.04626366],[90895.0,0.05500879],[90897.0,0.01100146],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176102283,[[90887.0,0.000208],[90885.0,0.00022172],[90880.0,0.01100352],[90879.0,0.02216]],[[90893.0,0.04626366],[90897.0,0.01100146],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176102284,[[90887.0,0.000208],[90885.0,0.00022172],[90880.0,0.01100352],[90879.0,0.03316364],[90878.0,0.01100376]],[[90892.0,0.04100206],[90893.0,0.01100194],[90894.0,0.06601134],[90897.0,0.01100146],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176102562,[[90887.0,0.000208],[90885.0,0.00022172],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.06602052]],[[90892.0,0.04100206],[90893.0,0.01100194],[90894.0,0.06601134],[90897.0,0.01100146],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176102563,[[90887.0,0.000208],[90885.0,0.00022172],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.06602052]],[[90892.0,0.03],[90893.0,0.01100194],[90894.0,0.06601128],[90897.0,0.01100146],[90899.0,0.23102758]]]
["bitfinex","BTCUSD",1768176102704,[[90885.0,0.00022172],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.06602052],[90851.0,0.02755027]],[[90892.0,0.03],[90893.0,0.01100194],[90894.0,0.06601128],[90897.0,0.01100146],[90899.0,0.23102758]]]
["bitfinex","BTCUSD",1768176102905,[[90885.0,0.00022172],[90880.0,0.01100352],[90877.0,0.10304777],[90851.0,0.02755027],[90749.0,0.0004]],[[90892.0,0.04100206],[90893.0,0.01100194],[90894.0,0.06601128],[90897.0,0.01100146],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176103083,[[90885.0,0.00022172],[90879.0,0.02216],[90878.0,0.06602227],[90877.0,0.10304777],[90874.0,0.23126737]],[[90890.0,0.04100231],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.06601207],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176103318,[[90885.0,2.172e-05],[90879.0,0.03316364],[90878.0,0.01100376],[90877.0,0.04802895],[90874.0,0.23126737]],[[90890.0,0.04100231],[90892.0,0.01100206],[90893.0,0.06601207],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176103319,[[90885.0,2.172e-05],[90879.0,0.03316364],[90878.0,0.01100376],[90877.0,0.04802895],[90876.0,0.011004]],[[90890.0,0.03],[90892.0,0.01100206],[90893.0,0.06601211],[90894.0,0.01100182],[90896.0,0.04626366]]]
["bitfinex","BTCUSD",1768176103530,[[90885.0,2.172e-05],[90879.0,0.03316364],[90876.0,0.011004]],[[90890.0,0.03],[90892.0,0.01100206],[90893.0,0.06601211],[90894.0,0.01100182],[90896.0,0.04626366]]]
["bitfinex","BTCUSD",1768176103531,[[90885.0,2.172e-05],[90879.0,0.03316364],[90876.0,0.011004]],[[90896.0,0.04626366]]]
["bitfinex","BTCUSD",1768176103532,[[90943.0,0.05497949],[90931.0,0.01099734],[90929.0,0.32992748],[90890.0,0.010208],[90885.0,2.172e-05]],[[90944.0,1e-08],[90946.0,0.02969118],[90955.0,0.03938689],[90965.0,0.05898373],[90984.0,0.07877378]]]
["bitfinex","BTCUSD",1768176103747,[[90931.0,0.01099734],[90890.0,0.010208],[90885.0,2.172e-05]],[[90984.0,0.07877378]]]
["bitfinex","BTCUSD",1768176103748,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90951.0,0.01099493],[90940.0,0.59011202],[90931.0,0.032]],[[90967.0,0.1159],[90970.0,0.0002785],[90983.0,0.12923791],[90986.0,0.0002785],[90999.0,0.10553336]]]
["bitfinex","BTCUSD",1768176103944,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90940.0,0.59011202],[90931.0,0.032]],[[90999.0,0.10553336]]]
["bitfinex","BTCUSD",1768176103946,[[90987.0,0.07846306],[90977.0,0.01099178],[90975.0,0.04802895],[90974.0,0.01099215],[90971.0,0.21984808]],[[90998.0,0.17201861],[91011.0,0.01098768],[91012.0,0.01098756],[91015.0,0.19367463],[91024.0,0.21972463]]]
["bitfinex","BTCUSD",1768176104148,[[90985.0,0.02224],[90981.0,0.0109913],[90978.0,0.08466036],[90975.0,0.04802895],[90974.0,0.044]],[[90998.0,0.16123072],[91013.0,0.01098744],[91015.0,0.01118719],[91016.0,0.05493546],[91023.0,0.19347463]]]
["bitfinex","BTCUSD",1768176104349,[[90963.0,0.04802895],[90961.0,0.01099372],[90960.0,0.59011202],[90949.0,0.032],[90945.0,0.0002785]],[[90990.0,0.01099021],[90993.0,0.01098985],[90996.0,0.01098949],[90998.0,0.21597597],[91000.0,2.67110086]]]
["bitfinex","BTCUSD",1768176104627,[[90960.0,0.59011202],[90949.0,0.032],[90945.0,0.0002785]],[[90990.0,0.01099021],[90993.0,0.01098985],[90996.0,0.01098949],[90998.0,0.21597597],[91000.0,2.67110086]]]
["bitfinex","BTCUSD",1768176104628,[[90971.0,0.01099251],[90968.0,0.01099287],[90966.0,0.01099311],[90965.0,0.23085645],[90960.0,0.59011202]],[[90998.0,0.0657345],[90999.0,0.01098913],[91000.0,2.67110086],[91001.0,0.05494451],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176104819,[[90961.0,0.04802895],[90942.0,0.21991801],[90931.0,0.08430441],[90919.0,0.09852021]],[[90998.0,0.0657345],[91000.0,2.67110086]]]
["bitfinex","BTCUSD",1768176104820,[[90961.0,0.04802895],[90942.0,0.21991801],[90931.0,0.08430441],[90919.0,0.09852021],[90910.0,0.2]],[[90982.0,0.01099118],[90987.0,0.01099058],[90990.0,0.00035028],[90998.0,0.05474525],[91000.0,2.67110086]]]
["bitfinex","BTCUSD",1768176105034,[[90931.0,0.08430441],[90910.0,0.2]],[[90982.0,0.01099118],[90987.0,0.01099058],[90990.0,0.00035028],[90998.0,0.05474525],[91000.0,2.67110086]]]
["bitfinex","BTCUSD",1768176105035,[[90971.0,0.01099251],[90970.0,0.05496317],[90962.0,0.0109936],[90956.0,0.04802895],[90943.0,0.02224]],[[90980.0,0.03],[90981.0,0.02224],[90985.0,0.044],[90990.0,0.00035028],[90997.0,0.071188]]]
["bitfinex","BTCUSD",1768176105221,[[90962.0,0.0109936],[90956.0,0.04802895],[90943.0,0.02224]],[[90980.0,0.03],[90981.0,0.02224],[90985.0,0.044],[90990.0,0.00035028],[90997.0,0.071188]]]
["bitfinex","BTCUSD",1768176105222,[[90962.0,0.0109936],[90959.0,0.21987694],[90956.0,0.04802895],[90953.0,0.2256707],[90943.0,0.02224]],[[90978.0,0.03],[90979.0,0.02224],[90982.0,0.11671353],[90985.0,0.044],[90990.0,0.00035028]]]
["bitfinex","BTCUSD",1768176105423,[[90962.0,0.0109936],[90959.0,0.21987694],[90956.0,0.04802895],[90953.0,0.2256707],[90943.0,0.02224]],[[90979.0,0.02224],[90982.0,0.11671353],[90985.0,0.044],[90990.0,0.00035028]]]
["bitfinex","BTCUSD",1768176105424,[[90963.0,0.01099348],[90962.0,0.0109936],[90959.0,0.01099396],[90956.0,0.04802895],[90953.0,0.00577903]],[[90968.0,0.03],[90979.0,0.02224],[90982.0,0.11671353],[90985.0,0.044],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1768176105646,[[90962.0,0.0109936],[90959.0,0.01099396],[90956.0,0.04802895],[90953.0,0.00577903]],[[90985.0,0.044],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1768176105647,[[90965.0,0.06595942],[90964.0,0.01099336],[90962.0,0.0109936],[90959.0,0.01099396],[90956.0,0.04802895]],[[90966.0,0.03],[90967.0,0.02224],[90985.0,0.044],[90990.0,0.0662916],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176105873,[[90965.0,0.06595942],[90964.0,0.01099336],[90963.0,0.05496713],[90962.0,0.0109936],[90960.0,0.21987538]],[[90966.0,0.03],[90967.0,0.02224],[90985.0,0.044],[90990.0,0.0662916],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176105874,[[90965.0,0.06595942],[90964.0,0.01099336],[90963.0,0.05496713],[90962.0,0.0109936],[90960.0,0.21987538]],[[90966.0,0.03],[90967.0,0.02224],[90985.0,0.044],[90990.0,0.00035028],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176106018,[[90960.0,0.21987538]],[[90966.0,0.03],[90967.0,0.02224],[90985.0,0.044],[90990.0,0.00035028],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176106019,[[90956.0,0.05902327],[90947.0,8.55e-05],[90904.0,0.13696635],[90900.0,0.79011202],[90829.0,0.0004]],[[90966.0,0.03],[90967.0,0.02224],[90982.0,0.01099118],[90985.0,0.044],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1768176106222,[[90957.0,0.02165938],[90956.0,0.01099432],[90953.0,0.01677371],[90947.0,8.55e-05],[90936.0,0.32990073]],[[90966.0,0.03],[90967.0,0.02224],[90980.0,0.01099142],[90981.0,0.03065128],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176106422,[[90973.0,0.01099227],[90969.0,0.01099275],[90966.0,0.01099311],[90957.0,0.02165938],[90953.0,0.00577903]],[[90981.0,0.01965998],[90990.0,0.01134049],[90992.0,0.01098997],[91024.0,0.43944823],[91034.0,0.19347463]]]
["bitfinex","BTCUSD",1768176106601,[[90957.0,0.02165938],[90953.0,0.00577903],[90912.0,0.09891021],[90496.0,0.00331506],[89601.0,0.04771006]],[[90979.0,0.03],[90980.0,0.02224],[90981.0,0.01965998],[90989.0,0.01099033],[90990.0,0.00035028]]]
["bitfinex","BTCUSD",1768176106806,[[90953.0,0.00577903],[90913.0,0.09852021],[90912.0,0.00039],[90901.0,0.19347463],[90900.0,0.92707837]],[[90980.0,0.02224],[90990.0,0.01134049],[90992.0,0.01098997],[90993.0,0.05494945],[90997.0,0.21978865]]]
["bitfinex","BTCUSD",1768176107003,[[90954.0,0.03912802],[90953.0,0.00577903],[90912.0,0.00039],[90901.0,0.19347463],[90900.0,0.92707837]],[[90980.0,0.058395],[90990.0,0.01134049],[90991.0,0.01099009],[90992.0,0.06593996],[90993.0,0.05494938]]]
["bitfinex","BTCUSD",1768176107205,[[90971.0,0.01099251],[90959.0,0.21987767],[90953.0,0.00577903],[90944.0,0.04802895],[90912.0,0.00039]],[[90979.0,0.04505096],[90990.0,0.00035028],[90992.0,0.01098997],[90995.0,0.06593793],[90998.0,0.21978602]]]
["bitfinex","BTCUSD",1768176107458,[[90975.0,0.01099203],[90973.0,0.01099227],[90971.0,0.00540987],[90960.0,0.59011202],[90953.0,0.00577903]],[[90977.0,0.04505096],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.01098961],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176107650,[[90973.0,0.01099227],[90972.0,0.01099239],[90971.0,0.00540987],[90970.0,0.01099263],[90966.0,0.21986141]],[[90977.0,0.04505096],[90978.0,0.02224],[90979.0,0.044],[90990.0,0.00035028],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1768176107807,[[90972.0,0.00558252],[90971.0,0.00540987],[90970.0,0.06595529],[90966.0,0.21986141],[90955.0,0.04802895]],[[90974.0,0.03],[90982.0,0.04505096],[90990.0,0.00035028],[90991.0,0.01099009],[90995.0,0.05494843]]]
["bitfinex","BTCUSD",1768176108007,[[90972.0,0.06054448],[90971.0,0.00540987],[90970.0,0.06595529],[90966.0,0.21986141],[90961.0,0.21987423]],[[90974.0,0.03],[90976.0,0.02224],[90982.0,0.08905096],[90990.0,0.00035028],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1768176108365,[[90972.0,0.06054448],[90971.0,0.00540987],[90970.0,0.01099263],[90966.0,0.21986141],[90961.0,0.21987423]],[[90973.0,0.07505096],[90976.0,0.02224],[90982.0,0.044],[90990.0,0.00035028],[90991.0,0.13850045]]]
["bitfinex","BTCUSD",1768176108569,[[90972.0,0.00558252],[90971.0,0.00540987],[90970.0,0.06595576],[90969.0,0.05496354],[90966.0,0.21986141]],[[90973.0,0.07505096],[90976.0,0.02224],[90982.0,0.044],[90987.0,0.01099058],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768176108867,[[90973.0,0.01099227],[90972.0,0.00558252],[90971.0,0.06037238],[90970.0,0.01099263],[90969.0,0.05496354]],[[90976.0,0.02224],[90982.0,0.044],[90988.0,0.01099046],[90990.0,0.00035028],[90992.0,0.06594015]]]
["bitfinex","BTCUSD",1768176109078,[[90964.0,0.21986612],[90957.0,0.21988403],[90891.0,0.1462],[90868.0,0.2426],[90835.0,0.38074094]],[[90976.0,0.02224],[90982.0,0.044],[90986.0,0.05495353],[90987.0,0.01099058],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768176109279,[[90972.0,0.01099239],[90970.0,0.06595573],[90969.0,0.01099275],[90968.0,0.01099287],[90957.0,0.21988403]],[[90975.0,0.03],[90976.0,0.02224],[90982.0,0.044],[90987.0,0.01099058],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768176109451,[[90972.0,0.01099239],[90971.0,0.06595454],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.01099287]],[[90975.0,0.03],[90976.0,0.02224],[90982.0,0.044],[90988.0,0.01099046],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1768176109656,[[90970.0,0.01099263]],[[90988.0,0.01099046],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1768176109657,[[90986.0,0.0109907],[90984.0,0.00540098],[90981.0,0.0109913],[90970.0,0.04802895],[90966.0,0.32979267]],[[90990.0,0.00035028],[90999.0,0.12751036],[91005.0,0.0109884],[91024.0,0.32958478],[91047.0,0.12751036]]]
["bitfinex","BTCUSD",1768176109835,[[90981.0,0.0659478],[90979.0,0.01099154],[90975.0,0.01],[90970.0,0.63814097],[90966.0,0.32979267]],[[90990.0,0.00035028],[90999.0,0.12751036],[91024.0,0.32958478],[91047.0,0.12751036]]]
["bitfinex","BTCUSD",1768176109836,[[90981.0,0.0659478],[90979.0,0.01099154],[90975.0,0.01],[90970.0,0.63814097],[90966.0,0.32979267]],[[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.13849949],[91002.0,0.05494408]]]
["bitfinex","BTCUSD",1768176110050,[[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.05495532],[90981.0,0.0109913],[90979.0,0.01099154]],[[90987.0,0.00030403],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176110249,[[90982.0,0.05495532],[90981.0,0.0109913],[90979.0,0.01099154]],[[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176110250,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.05495676],[90979.0,0.01099154],[90977.0,0.21983422]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176110555,[[90982.0,0.01099118],[90981.0,0.0109913],[90979.0,0.01099154],[90977.0,0.21983422]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176110556,[[90982.0,0.01099118],[90981.0,0.0109913],[90979.0,0.01099154],[90977.0,0.21983422],[90915.0,0.09852021]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176110893,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.05495692],[90979.0,0.06594893],[90975.0,0.21983934]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.18245622]]]
["bitfinex","BTCUSD",1768176111309,[[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.06594763],[90882.0,0.01099154]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176111560,[[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.06594763]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176111783,[[90984.0,0.01099094],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.06594763],[90723.0,0.62613189]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.13849949]]]
["bitfinex","BTCUSD",1768176112003,[[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.06594763]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176112233,[[90984.0,0.01099094],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.06594763],[90954.0,0.05903101]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176112451,[[90985.0,0.01099082],[90984.0,0.06594522],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.0109913]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176112676,[[90985.0,0.01099082],[90984.0,0.06594564],[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.0109913]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176112889,[[90983.0,0.06594601],[90982.0,0.01099118],[90981.0,0.0109913]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.12751036]]]
["bitfinex","BTCUSD",1768176112890,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.06594736],[90979.0,0.05495728],[90978.0,0.01099166]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176113099,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.06594736],[90978.0,0.01099166],[90913.0,0.09852021]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176113314,[[90981.0,0.0109913],[90979.0,0.05495741],[90978.0,0.01099166],[90969.0,0.21985289],[90913.0,0.09852021]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176113549,[[90981.0,0.0109913],[90978.0,0.01099166],[90969.0,0.21985289]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176113550,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.05495668],[90978.0,0.01099166]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.19344541]]]
["bitfinex","BTCUSD",1768176113777,[[90983.0,0.01099106],[90982.0,0.065947],[90981.0,0.0109913],[90980.0,0.05495668],[90978.0,0.01099166]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.13849949]]]
["bitfinex","BTCUSD",1768176113985,[[90983.0,0.01099106],[90982.0,0.065947],[90981.0,0.0109913],[90980.0,0.05495668],[90978.0,0.01099166]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.19344529]]]
["bitfinex","BTCUSD",1768176114345,[[90980.0,0.01099142],[90978.0,0.01099166],[90975.0,0.2308309],[90925.0,0.15920363],[90598.0,0.000448]],[[90988.0,0.03],[90989.0,0.02224],[90990.0,0.00035028],[90994.0,0.044],[90999.0,0.19344529]]]
["bitfinex","BTCUSD",1768176114517,[[90983.0,0.01099106],[90982.0,0.06594676],[90981.0,0.0109913],[90980.0,0.01099142],[90977.0,0.21983492]],[[90990.0,0.00035028],[90999.0,0.19344529]]]
["bitfinex","BTCUSD",1768176114518,[[90983.0,0.01099106],[90982.0,0.06594676],[90981.0,0.0109913],[90980.0,0.01099142],[90977.0,0.21983492]],[[90987.0,0.03],[90990.0,0.00035028],[90999.0,0.13849949],[91000.0,2.70380647],[91001.0,0.0549449]]]
["bitfinex","BTCUSD",1768176114701,[[90982.0,0.01099118],[90981.0,0.06594781],[90980.0,0.01099142],[90977.0,0.21983492],[90930.0,0.1462]],[[90987.0,0.03],[90990.0,0.00035028],[90999.0,0.13849949],[91000.0,2.70380647]]]
["bitfinex","BTCUSD",1768176114702,[[90982.0,0.01099118],[90981.0,0.06594781],[90980.0,0.01099142],[90977.0,0.21983492],[90930.0,0.1462]],[[90985.0,0.03],[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176114903,[[90976.0,0.0109919],[90970.0,0.05902158],[90968.0,0.2198574],[90960.0,0.59011202],[90930.0,0.1462]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90993.0,0.01098985],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176115106,[[90977.0,0.01099178],[90974.0,0.05496059],[90970.0,0.04802895],[90960.0,0.59011202],[90930.0,0.1462]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90993.0,0.06593973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176115417,[[90978.0,0.01099166],[90977.0,0.06595058],[90976.0,0.0109919],[90975.0,0.01099203],[90972.0,0.21984604]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176115418,[[90978.0,0.01099166],[90977.0,0.06595058],[90976.0,0.0109919],[90975.0,0.01099203],[90972.0,0.21984604]],[[90985.0,0.00029438],[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176115689,[[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.01099178],[90652.0,0.58744665],[90294.0,0.025]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90996.0,0.06593701],[91007.0,0.25383141]]]
["bitfinex","BTCUSD",1768176115912,[[90979.0,0.01099154],[90978.0,0.06594992],[90977.0,0.01099178],[90973.0,0.21984418],[90967.0,0.21985802]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90995.0,0.01098961],[90996.0,0.06593732]]]
["bitfinex","BTCUSD",1768176116113,[[90979.0,0.01099154],[90978.0,0.06594992],[90977.0,0.01099178],[90973.0,0.21984418],[90967.0,0.21985802]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176116389,[[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.06594992],[90977.0,0.06595025],[90975.0,0.04802895]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176116614,[[90979.0,0.01099154],[90978.0,0.06594992],[90977.0,0.06595025],[90975.0,0.04802895],[90910.0,0.09852021]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176116996,[[90979.0,0.01099154],[90978.0,0.06594992],[90977.0,0.01099178],[90976.0,0.05495936],[90975.0,0.04802895]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.0659378]]]
["bitfinex","BTCUSD",1768176117350,[[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.06595021],[90975.0,0.05902098],[90973.0,0.01099227]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.0659378]]]
["bitfinex","BTCUSD",1768176117351,[[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.06595021],[90975.0,0.05902098],[90973.0,0.01099227]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90993.0,0.01098985],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176117553,[[90978.0,0.01099166],[90977.0,0.06595021],[90975.0,0.11398081],[90973.0,0.23083686],[90961.0,0.12751036]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90993.0,0.01098985],[90994.0,0.06593846]]]
["bitfinex","BTCUSD",1768176117782,[[90983.0,0.01099106],[90981.0,0.0109913],[90979.0,0.01099154],[90975.0,0.04802895],[90971.0,0.21984985]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90999.0,0.01098913],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176118024,[[90982.0,0.01099118],[90981.0,0.06594732],[90980.0,0.01099142],[90979.0,0.01099154],[90976.0,0.21983679]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90997.0,0.01098937],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176118152,[[90982.0,0.01099118],[90981.0,0.06594732],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.05495786]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176118351,[[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.01099154],[90978.0,0.05495786],[90903.0,0.26447671]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176118575,[[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.01099154],[90978.0,0.05495786],[90929.0,0.07819295]],[[90986.0,0.02224],[90987.0,0.044],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.06593626]]]
["bitfinex","BTCUSD",1768176118776,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.06594816],[90932.0,0.07819295]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176118994,[[90981.0,0.05902025],[90980.0,0.06594845],[90979.0,0.06594816],[90932.0,0.07819295],[90922.0,2.29820581]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176118995,[[90981.0,0.05902025],[90980.0,0.06594845],[90979.0,0.06594816],[90932.0,0.07819295],[90922.0,2.29820581]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90996.0,0.01098949],[90997.0,0.06593654]]]
["bitfinex","BTCUSD",1768176119195,[[90981.0,0.11397662],[90980.0,0.06594845],[90979.0,0.01099154],[90932.0,0.07819295],[90922.0,2.29820581]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90997.0,0.01098937],[91000.0,2.70380638]]]
["bitfinex","BTCUSD",1768176119403,[[90982.0,0.10298478],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90974.0,0.21984203]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90999.0,0.06593506],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176119602,[[90982.0,0.04802895],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90950.0,0.43979909]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90997.0,0.01098937],[90999.0,0.06593506]]]
["bitfinex","BTCUSD",1768176119603,[[90982.0,0.04802895],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90950.0,0.43979909]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90997.0,0.01098937],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176119800,[[90982.0,0.04802895],[90980.0,0.01099142],[90979.0,0.06594894],[90977.0,0.05495842],[90970.0,0.80996459]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90996.0,0.05494788],[90997.0,0.06593725]]]
["bitfinex","BTCUSD",1768176120003,[[90982.0,0.04802895],[90976.0,0.05495902],[90970.0,0.59011202],[90969.0,0.01099275],[89573.0,0.04836433]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90994.0,0.054949],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176120205,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594963],[90974.0,0.21984237],[90970.0,0.59011202]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90996.0,0.01098949],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176120412,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594963],[90977.0,0.01099178],[90974.0,0.21984237]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90993.0,0.01098985],[90995.0,0.05494844]]]
["bitfinex","BTCUSD",1768176120640,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594963],[90977.0,0.01099178],[90976.0,0.05495913]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.05494844]]]
["bitfinex","BTCUSD",1768176121170,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594963],[90977.0,0.06595072],[90747.0,0.00011419]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.05494844]]]
["bitfinex","BTCUSD",1768176121322,[[90982.0,0.04802895],[90981.0,0.0109913],[90980.0,0.06594824],[90979.0,0.01099154],[90978.0,0.01099166]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90995.0,0.01098961],[90997.0,0.06593657]]]
["bitfinex","BTCUSD",1768176121645,[[90982.0,0.04802895],[90980.0,0.01099142],[90979.0,0.06594824],[90978.0,0.01099166],[90977.0,0.06595024]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90995.0,0.01098961],[90996.0,0.06593698]]]
["bitfinex","BTCUSD",1768176121802,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594998],[90977.0,0.06595024],[90968.0,0.2198556]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90994.0,0.01098973],[90995.0,0.06593799]]]
["bitfinex","BTCUSD",1768176122011,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594998],[90977.0,0.06595024],[90968.0,0.2198556]],[[90984.0,0.03],[90985.0,0.0662],[90990.0,0.00035028],[90993.0,0.01098985],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176122209,[[90982.0,0.04802895],[90978.0,0.06594981],[90977.0,0.01099178],[90974.0,0.21984229],[90968.0,0.2198556]],[[90983.0,0.03],[90990.0,0.00035028],[90993.0,0.01098985],[90994.0,0.01098973],[91041.0,0.000448]]]
["bitfinex","BTCUSD",1768176122565,[[90982.0,0.04802895],[90979.0,0.01099154],[90978.0,0.06594963],[90977.0,0.06595057],[90974.0,0.21984211]],[[90983.0,0.09644474],[90990.0,0.00035028],[90994.0,0.01098973],[90996.0,0.06593803],[90998.0,0.21978556]]]
["bitfinex","BTCUSD",1768176122775,[[90982.0,0.04802895],[90981.0,0.05495619],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166]],[[90983.0,0.09644474],[90990.0,0.00035028],[90998.0,0.01098925],[91000.0,2.65984987],[91008.0,0.21996251]]]
["bitfinex","BTCUSD",1768176122913,[[90988.0,0.04802895],[90986.0,0.0109907],[90983.0,0.01],[90982.0,0.01099118],[90980.0,0.01099142]],[[90990.0,0.00035028],[91000.0,2.64886086],[91004.0,0.01098852],[91006.0,0.01098828],[91008.0,0.01118804]]]
["bitfinex","BTCUSD",1768176123111,[[90986.0,0.0109907],[90983.0,0.01],[90982.0,0.01099118],[90980.0,0.01099142]],[[90990.0,0.00035028],[91000.0,2.64886086],[91004.0,0.01098852],[91006.0,0.01098828],[91008.0,0.01118804]]]
["bitfinex","BTCUSD",1768176123112,[[90987.0,0.04802895],[90986.0,0.0109907],[90985.0,0.01099082],[90983.0,0.01],[90982.0,0.01099118]],[[90990.0,0.00035028],[91000.0,2.64886086],[91004.0,0.01098852],[91006.0,0.01098828],[91008.0,0.0002]]]
["bitfinex","BTCUSD",1768176123346,[[90987.0,0.04802895],[90985.0,0.06594472],[90982.0,0.01099118],[90964.0,0.33035247],[90880.0,1.76643327]],[[90988.0,0.03],[90990.0,0.00035028],[91000.0,2.65984987],[91001.0,0.05494474],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768176123519,[[90976.0,0.0109919],[90973.0,0.06595362],[90970.0,0.59011202],[90964.0,0.00055322],[90950.0,0.43979871]],[[90987.0,0.000999],[90988.0,0.03],[90989.0,0.0222],[90990.0,0.04431028],[90992.0,0.05495043]]]
["bitfinex","BTCUSD",1768176123885,[[90975.0,0.04802895],[90970.0,0.59011202],[90967.0,0.01099299],[90964.0,0.00055322],[90950.0,0.43979871]],[[90987.0,0.01198958],[90988.0,0.03],[90989.0,0.0222],[90990.0,0.04431028],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176124101,[[90965.0,0.04589933],[90964.0,0.01154658],[90963.0,0.06596036],[90962.0,0.05496743],[90960.0,0.2308699]],[[90979.0,0.03],[90980.0,0.01099142],[90981.0,0.0109913],[90985.0,0.21981672],[90987.0,0.04902795]]]
["bitfinex","BTCUSD",1768176124311,[[90965.0,0.04589933],[90964.0,0.00055322],[90963.0,0.01099348],[90962.0,0.05496743],[90961.0,0.05496754]],[[90977.0,0.03],[90978.0,0.0222],[90979.0,0.01099154],[90980.0,0.06594891],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1768176124631,[[90965.0,0.04589933],[90964.0,0.00055322],[90958.0,0.01099408],[90957.0,0.06596494],[90955.0,0.01099444]],[[90978.0,0.0222],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1768176124632,[[90965.0,0.04589933],[90964.0,0.00055322],[90958.0,0.01099408],[90957.0,0.06596494],[90955.0,0.01099444]],[[90971.0,0.03],[90973.0,0.01099227],[90975.0,0.01099203],[90978.0,0.0222],[90981.0,0.21982723]]]
["bitfinex","BTCUSD",1768176124839,[[90948.0,0.04589933],[90946.0,0.08392463],[90943.0,0.01099589],[90920.0,0.12751036],[90917.0,0.07819295]],[[90959.0,0.01099396],[90964.0,0.03],[90965.0,0.04902795],[90978.0,0.0222],[90980.0,0.12751036]]]
["bitfinex","BTCUSD",1768176125062,[[90948.0,0.04589933],[90946.0,0.08392463],[90945.0,0.05497808],[90943.0,0.01099589],[90940.0,0.01099626]],[[90958.0,0.0522],[90962.0,0.10992198],[90964.0,0.01099336],[90965.0,0.04902795],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1768176125268,[[90950.0,0.01099505],[90949.0,0.05497557],[90948.0,0.04589933],[90947.0,0.0660575],[90946.0,0.08392463]],[[90958.0,0.0222],[90962.0,0.04396],[90965.0,0.01099323],[90966.0,0.01099311],[90967.0,0.054965]]]
["bitfinex","BTCUSD",1768176125437,[[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.06597074],[90948.0,0.04589933],[90947.0,0.01108091]],[[90958.0,0.0218],[90962.0,0.04396],[90965.0,0.01099323],[90966.0,0.06595922],[90967.0,0.054965]]]
["bitfinex","BTCUSD",1768176125651,[[90953.0,0.04593936],[90951.0,0.01099493],[90950.0,0.06596998],[90949.0,0.06597074],[90947.0,8.55e-05]],[[90956.0,0.03],[90957.0,0.0222],[90962.0,0.04396],[90966.0,0.01099311],[90967.0,0.054965]]]
["bitfinex","BTCUSD",1768176125839,[[90953.0,0.05693404],[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.01099517],[90947.0,8.55e-05]],[[90956.0,0.03],[90957.0,0.0222],[90962.0,0.04396],[90971.0,0.01099251],[90973.0,0.05902122]]]
["bitfinex","BTCUSD",1768176126132,[[90953.0,0.05693404],[90951.0,0.01099493],[90947.0,8.55e-05]],[[90956.0,0.03],[90962.0,0.04396],[90971.0,0.01099251],[90973.0,0.05902122]]]
["bitfinex","BTCUSD",1768176126133,[[90955.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.06639885],[90951.0,0.01099493],[90947.0,8.55e-05]],[[90956.0,0.00035006],[90962.0,0.04396],[90967.0,0.01099299],[90968.0,0.05496473],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1768176126332,[[90955.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.01099505],[90949.0,0.01099517]],[[90956.0,0.00035006],[90962.0,0.04396],[90964.0,0.01099336],[90965.0,0.01099323],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176126463,[[90955.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.01099505],[90949.0,0.01099517]],[[90956.0,0.00035006],[90962.0,0.04396],[90965.0,0.01099323],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176126464,[[90955.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.01099505]],[[90956.0,0.0222],[90962.0,0.04396],[90965.0,0.01099323],[90966.0,0.01099311],[90967.0,0.06595801]]]
["bitfinex","BTCUSD",1768176126647,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.06596982]],[[90962.0,0.04396],[90966.0,0.01099311],[90967.0,0.06595801],[90969.0,0.05496433],[91064.0,0.07896886]]]
["bitfinex","BTCUSD",1768176126844,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.01142483],[90951.0,0.06596929],[90950.0,0.06596982]],[[90961.0,0.0222],[90962.0,0.04406498],[90966.0,0.01099311],[90967.0,0.06595823],[90968.0,0.05496548]]]
["bitfinex","BTCUSD",1768176127072,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.01142483],[90951.0,0.06596929],[90950.0,0.06596982]],[[90960.0,0.0222],[90962.0,0.04406498],[90967.0,0.01099299],[90968.0,0.05496548],[90969.0,0.0549648]]]
["bitfinex","BTCUSD",1768176127303,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.01142483],[90951.0,0.06596929],[90950.0,0.06596982]],[[90959.0,0.0222],[90962.0,0.04406498],[90966.0,0.01099311],[90967.0,0.01099299],[90969.0,0.0549648]]]
["bitfinex","BTCUSD",1768176127505,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.01099505]],[[90959.0,0.0222],[90962.0,0.04406498],[90966.0,0.01099311],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176127506,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.01099505]],[[90959.0,0.0222],[90962.0,0.04406498],[90966.0,0.01099311],[90967.0,0.06595828],[91079.0,0.7462]]]
["bitfinex","BTCUSD",1768176127682,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.59011202],[90948.0,0.05497611]],[[90957.0,0.03],[90958.0,0.0222],[90962.0,0.04406498],[90964.0,0.01099336],[90965.0,0.06595968]]]
["bitfinex","BTCUSD",1768176127888,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.59011202]],[[90957.0,0.03],[90958.0,0.0222],[90962.0,0.04406498],[90964.0,0.01099336],[90965.0,0.06595968]]]
["bitfinex","BTCUSD",1768176127889,[[90956.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.60110707]],[[90957.0,0.0222],[90962.0,0.04406498],[90965.0,0.01099323],[90968.0,0.05496473],[91051.0,0.03950685]]]
["bitfinex","BTCUSD",1768176128087,[[90957.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.65608205]],[[90962.0,0.04406498],[90965.0,0.01099323],[90968.0,0.05496473],[90971.0,0.21985139],[91052.0,0.03950685]]]
["bitfinex","BTCUSD",1768176128308,[[90957.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90951.0,0.01099493],[90950.0,0.65608205]],[[90961.0,0.0222],[90962.0,0.04406498],[90965.0,0.01099323],[90968.0,0.05496473],[90971.0,0.21985139]]]
["bitfinex","BTCUSD",1768176128691,[[90957.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.65608205]],[[90961.0,0.0222],[90962.0,0.04406498],[90965.0,0.01099323],[90968.0,0.05496473],[90971.0,0.21985139]]]
["bitfinex","BTCUSD",1768176128692,[[90957.0,0.04589933],[90953.0,4.003e-05],[90952.0,0.00043002],[90950.0,0.59011202],[90949.0,0.12751036]],[[90960.0,0.04099384],[90961.0,0.0222],[90962.0,0.09903333],[90963.0,0.01099348],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1768176128888,[[90953.0,4.003e-05],[90952.0,0.00043002],[90949.0,0.12751036],[90943.0,0.01099589],[90940.0,0.59011202]],[[90961.0,0.03319372],[90962.0,0.04406498],[90969.0,0.04938453],[90980.0,0.32974469],[90991.0,0.43960779]]]
["bitfinex","BTCUSD",1768176129111,[[90953.0,4.003e-05],[90952.0,0.00043002],[90949.0,0.17340969],[90947.0,0.01108091],[90946.0,0.06597309]],[[90961.0,0.0222],[90962.0,0.05505858],[90964.0,0.01099336],[90969.0,0.04938453],[90980.0,0.32974469]]]
["bitfinex","BTCUSD",1768176129305,[[90953.0,4.003e-05],[90952.0,0.00043002],[90949.0,0.18440486],[90948.0,0.01099529],[90947.0,0.01108091]],[[90961.0,0.0222],[90962.0,0.04406498],[90963.0,0.01099348],[90964.0,0.01099336],[90965.0,0.05496675]]]
["bitfinex","BTCUSD",1768176129484,[[90952.0,7.005e-05],[90949.0,0.18440486],[90948.0,0.06597165],[90947.0,0.06605751],[90927.0,0.38860732]],[[90961.0,0.0222],[90962.0,0.04406498],[90963.0,0.01099348],[90964.0,0.06596053],[90965.0,0.05496675]]]
["bitfinex","BTCUSD",1768176129714,[[90952.0,0.04801415],[90950.0,0.01099505],[90949.0,0.13850553],[90948.0,0.01099529],[90947.0,8.55e-05]],[[90961.0,0.0222],[90962.0,0.044105],[90963.0,4.003e-05],[90968.0,0.01099287],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768176129922,[[90955.0,0.0479441],[90952.0,7.005e-05],[90950.0,0.01099505],[90949.0,0.13850553],[90947.0,8.55e-05]],[[90961.0,0.0222],[90962.0,0.044105],[90963.0,4.003e-05],[90965.0,0.01099323],[90968.0,0.01099287]]]
["bitfinex","BTCUSD",1768176130122,[[90955.0,0.0479441],[90952.0,7.005e-05],[90949.0,0.13850553],[90947.0,8.55e-05],[90946.0,0.06597281]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,4.003e-05],[90965.0,0.06595971]]]
["bitfinex","BTCUSD",1768176130325,[[90955.0,0.0479441],[90952.0,7.005e-05],[90949.0,0.13850553],[90947.0,0.05506255],[90946.0,0.01099553]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.01103351],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1768176130532,[[90955.0,0.0479441],[90952.0,7.005e-05],[90950.0,0.01099505],[90949.0,0.13850553],[90947.0,8.55e-05]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.01103351],[90968.0,0.01099287]]]
["bitfinex","BTCUSD",1768176130744,[[90955.0,0.0479441],[90952.0,0.01106486],[90951.0,0.0659691],[90950.0,0.01099505],[90949.0,0.12751036]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,4.003e-05],[90968.0,0.01099287]]]
["bitfinex","BTCUSD",1768176130984,[[90955.0,0.0479441],[90952.0,0.06603869],[90951.0,0.0659691],[90950.0,0.01099505],[90949.0,0.12751036]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,4.003e-05],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176131188,[[90954.0,0.01099456],[90953.0,0.0549734],[90952.0,0.01106486],[90951.0,0.0659691],[90950.0,0.01099505]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.04509731],[90968.0,0.01099287]]]
["bitfinex","BTCUSD",1768176131400,[[90954.0,0.01099456],[90953.0,0.06596808],[90952.0,0.01106486],[90951.0,0.0659691],[90950.0,0.01099505]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.04509731],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176131619,[[90952.0,7.005e-05],[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.1824862],[90947.0,0.21999289]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.04509731],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1768176131798,[[90952.0,7.005e-05],[90951.0,0.06596922],[90950.0,0.01099505],[90949.0,0.12751036],[90947.0,0.21999289]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.04509731],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1768176132001,[[90953.0,0.01099468],[90952.0,0.05504405],[90951.0,0.06596922],[90950.0,0.01099505],[90949.0,0.12751036]],[[90960.0,0.03],[90961.0,0.0222],[90962.0,0.044105],[90963.0,0.04509731],[91120.0,0.19693445]]]
["bitfinex","BTCUSD",1768176132301,[[90953.0,0.01099468],[90952.0,0.05504405],[90949.0,0.12751036]],[[90963.0,0.04509731],[91120.0,0.19693445]]]
["bitfinex","BTCUSD",1768176132302,[[90960.0,0.000999],[90959.0,0.06596376],[90953.0,0.01099468],[90952.0,7.005e-05],[90949.0,0.12751036]],[[90963.0,0.04509731],[90965.0,0.04396],[90990.0,0.32970731],[91000.0,2.64886086],[91001.0,0.43955968]]]
["bitfinex","BTCUSD",1768176132508,[[90960.0,0.01],[90959.0,0.01099396],[90958.0,0.05497018],[90957.0,0.06596475],[90954.0,0.21989]],[[90962.0,0.0222],[90965.0,0.03454396],[90969.0,0.04505728],[90974.0,0.05496107],[90975.0,0.06595247]]]
["bitfinex","BTCUSD",1768176132709,[[90960.0,0.01],[90958.0,0.05497027],[90957.0,0.06596475],[90956.0,0.01099432],[90954.0,0.21989]],[[90962.0,0.00539894],[90965.0,0.07660086],[90973.0,0.01099227],[90974.0,0.05496107],[90975.0,0.06595219]]]
["bitfinex","BTCUSD",1768176132917,[[90959.0,0.01099396],[90958.0,0.05497027],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.21988878]],[[90961.0,0.0522],[90965.0,0.07359927],[90974.0,0.01099215],[90975.0,0.06595219],[91028.0,0.03950685]]]
["bitfinex","BTCUSD",1768176133120,[[90957.0,0.06596488],[90956.0,0.01099432],[90953.0,0.21993257],[90927.0,0.32993383],[90926.0,0.09852021]],[[90961.0,0.051201],[90965.0,0.07359927],[90972.0,0.01099239],[90973.0,0.06595401],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1768176133329,[[90956.0,0.01099432],[90953.0,0.01103471],[90949.0,0.18618385],[90946.0,0.21990851],[90936.0,0.0222]],[[90961.0,0.0344011],[90965.0,0.07359927],[90971.0,0.01099251],[90972.0,0.01099239],[90973.0,0.06595368]]]
["bitfinex","BTCUSD",1768176133569,[[90958.0,0.05867349],[90956.0,0.01099432],[90955.0,0.01099444],[90954.0,0.05497183],[90953.0,0.01103471]],[[90961.0,0.03419992],[90965.0,0.04505728],[90970.0,0.06595612],[90971.0,0.01099251],[90972.0,0.0659544]]]
["bitfinex","BTCUSD",1768176133766,[[90958.0,0.05867349],[90957.0,0.06596481],[90956.0,0.06596589],[90955.0,0.01099444],[90953.0,0.23092811]],[[90959.0,0.03],[90961.0,0.00419992],[90965.0,0.04505728],[90972.0,0.01099239],[90973.0,0.05496167]]]
["bitfinex","BTCUSD",1768176133987,[[90957.0,0.0479441],[90953.0,4.003e-05],[90951.0,0.01099493],[90949.0,0.13850553],[90947.0,8.55e-05]],[[90960.0,0.0218],[90961.0,0.00419992],[90969.0,0.04396],[90971.0,0.05604979],[91017.0,0.03950685]]]
["bitfinex","BTCUSD",1768176134196,[[90953.0,4.003e-05],[90947.0,8.55e-05],[90944.0,0.08918872],[90943.0,0.01099589],[90939.0,0.06115069]],[[90956.0,0.04505728],[90957.0,0.03],[90958.0,0.000999],[90960.0,0.0218],[90961.0,0.00419992]]]
["bitfinex","BTCUSD",1768176134408,[[90953.0,4.003e-05],[90947.0,8.55e-05],[90945.0,0.01099565],[90942.0,0.08918896],[90940.0,0.60110828]],[[90958.0,0.000999],[90960.0,0.0218],[90961.0,0.00419992]]]
["bitfinex","BTCUSD",1768176134409,[[90953.0,4.003e-05],[90947.0,8.55e-05],[90945.0,0.01099565],[90942.0,0.08918896],[90940.0,0.60110828]],[[90954.0,0.03],[90958.0,0.000999],[90959.0,0.04505728],[90960.0,0.0218],[90961.0,0.07016258]]]
["bitfinex","BTCUSD",1768176134610,[[90953.0,4.003e-05],[90947.0,8.55e-05],[90946.0,0.01099553],[90945.0,0.01099565],[90942.0,0.08918896]],[[90957.0,0.04505728],[90960.0,0.03279384],[90961.0,0.07016258],[91043.0,0.09846722],[91045.0,0.01106845]]]
["bitfinex","BTCUSD",1768176134833,[[90953.0,4.003e-05],[90947.0,0.01108091],[90946.0,0.0659732],[90945.0,0.01099565],[90942.0,0.01099601]],[[90957.0,0.01204781],[90960.0,0.0218],[90961.0,0.01519364],[90962.0,0.05496904],[90964.0,0.06596074]]]
["bitfinex","BTCUSD",1768176135039,[[90953.0,4.003e-05],[90947.0,0.01108091],[90946.0,0.0659732],[90945.0,0.01099565],[90943.0,0.26786175]],[[90960.0,0.0218],[90962.0,0.11101992],[90964.0,0.06596074],[90965.0,0.01099323],[90966.0,0.2198631]]]
["bitfinex","BTCUSD",1768176135244,[[90953.0,4.003e-05],[90950.0,0.01099505],[90949.0,0.05497561],[90948.0,0.01099529],[90947.0,0.06605753]],[[90960.0,0.0218],[90962.0,0.11101992],[90964.0,0.06596074],[90965.0,0.01099323],[90966.0,0.2198631]]]
["bitfinex","BTCUSD",1768176135245,[[90953.0,4.003e-05],[90950.0,0.01099505],[90949.0,0.05497561],[90948.0,0.01099529],[90947.0,0.06605753]],[[90960.0,0.0218],[90962.0,0.04505728],[90964.0,0.01099336],[90965.0,0.06595968],[90966.0,0.05496617]]]
["bitfinex","BTCUSD",1768176135478,[[90953.0,4.003e-05],[90950.0,0.01099505],[90949.0,0.05497561],[90948.0,0.0659717],[90947.0,0.01108091]],[[90959.0,0.03],[90960.0,0.0218],[90962.0,0.04505728],[90964.0,0.01099336],[90965.0,0.06595968]]]
["bitfinex","BTCUSD",1768176135691,[[90954.0,0.05497269],[90953.0,0.01103471],[90951.0,0.01099493],[90947.0,8.55e-05],[90944.0,0.21991517]],[[90959.0,0.03],[90960.0,0.0218],[90962.0,0.04505728],[90969.0,0.05495275],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768176135917,[[90954.0,0.06596716],[90953.0,0.01103471],[90949.0,0.12751036],[90947.0,0.0480296],[90941.0,0.07819295]],[[90959.0,0.03],[90960.0,0.0218],[90969.0,0.05495275],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768176135918,[[90954.0,0.06596716],[90953.0,0.01103471],[90949.0,0.12751036],[90947.0,0.0480296],[90941.0,0.07819295]],[[90959.0,0.03],[90960.0,0.0218],[90968.0,0.04505728],[90969.0,0.10991669],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768176136165,[[90953.0,0.01103471],[90952.0,0.01110488],[90949.0,0.13850553],[90947.0,0.05902501],[90943.0,0.21991635]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90967.0,0.01099299],[90968.0,0.04505728]]]
["bitfinex","BTCUSD",1768176136371,[[90953.0,0.01103471],[90952.0,0.06607847],[90949.0,0.13850553],[90948.0,0.21990468],[90947.0,0.05902501]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90966.0,0.01099311],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768176136578,[[90953.0,0.01103471],[90952.0,0.06607847],[90951.0,0.05497425],[90949.0,0.13850553],[90948.0,0.21990468]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90967.0,0.01099299],[90968.0,0.10002199]]]
["bitfinex","BTCUSD",1768176136995,[[90954.0,0.06596733],[90953.0,0.06600793],[90952.0,0.01110488],[90949.0,0.13850553],[89545.0,0.0490186]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90968.0,0.05605015],[90970.0,0.06595683]]]
["bitfinex","BTCUSD",1768176137172,[[90954.0,0.01099456],[90953.0,0.06600793],[90952.0,0.01110488],[90951.0,0.05497406],[90949.0,0.35840831]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90968.0,0.05605015],[90970.0,0.06595587]]]
["bitfinex","BTCUSD",1768176137410,[[90954.0,0.01099456],[90953.0,0.06600793],[90952.0,0.06607782],[90949.0,0.35840831],[90880.0,0.38632608]],[[90957.0,0.03],[90958.0,0.02099876],[90960.0,0.0218],[90968.0,0.05605015],[90970.0,0.06595688]]]
["bitfinex","BTCUSD",1768176137623,[[90957.0,0.0589383],[90954.0,0.01099456],[90953.0,0.01103471],[90952.0,0.01110488],[90949.0,0.13850553]],[[90959.0,0.03],[90960.0,0.0218],[90968.0,0.04505728],[90969.0,0.04396],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1768176137854,[[90972.0,0.01099239],[90968.0,0.01099287],[90965.0,0.0479441],[90959.0,0.01],[90953.0,4.003e-05]],[[90988.0,0.01099046],[90990.0,0.04505728],[91018.0,0.0002],[91020.0,0.0038],[91022.0,0.03970685]]]
["bitfinex","BTCUSD",1768176138069,[[90980.0,0.01099142],[90979.0,0.06594883],[90977.0,0.01099178],[90973.0,0.71762238],[90958.0,0.10039295]],[[90987.0,0.0222],[90996.0,0.01098949],[90999.0,0.01098913],[91001.0,0.04396],[91014.0,0.3975]]]
["bitfinex","BTCUSD",1768176138292,[[90982.0,0.10290002],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.01099178]],[[90987.0,0.0222],[90999.0,0.01098913],[91000.0,2.74886356],[91001.0,0.09890445],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176138510,[[90988.0,0.01099046],[90987.0,0.01099058],[90984.0,0.05893504],[90975.0,0.0222],[90967.0,0.21985849]],[[91000.0,2.69391814],[91002.0,0.01098876],[91005.0,0.0109884],[91006.0,0.01098828],[91039.0,0.03950685]]]
["bitfinex","BTCUSD",1768176138749,[[90988.0,0.01099046],[90987.0,0.01099058],[90984.0,0.05893504],[90983.0,0.21982092],[90975.0,0.0222]],[[90996.0,0.03],[90997.0,0.0222],[90999.0,0.02099876],[91000.0,2.6940231],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176138963,[[90985.0,0.0479441],[90982.0,0.01099118],[90981.0,0.0109913],[90975.0,0.0222],[90965.0,0.07819295]],[[90996.0,0.03],[90997.0,0.0222],[90999.0,0.02099876],[91000.0,2.75995743],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176139186,[[90985.0,0.0479441],[90983.0,0.06594592],[90982.0,0.06594663],[90981.0,0.0109913],[90979.0,0.21983062]],[[90996.0,0.03],[90997.0,0.0222],[90998.0,0.01098925],[90999.0,0.07594467],[91000.0,2.70501211]]]
["bitfinex","BTCUSD",1768176139402,[[90985.0,0.0479441],[90983.0,0.01099106],[90982.0,0.06594663],[90981.0,0.0109913],[90980.0,0.05495669]],[[90996.0,0.03],[90997.0,0.0222],[90998.0,0.06593564],[90999.0,0.0869338],[91000.0,2.70501211]]]
["bitfinex","BTCUSD",1768176139619,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913]],[[90996.0,0.03],[90997.0,0.0222],[90999.0,0.02099876],[91000.0,2.70501211],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768176139830,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.06594613],[90982.0,0.01099118],[90980.0,0.21982772]],[[90996.0,0.03],[90997.0,0.0222],[90998.0,0.01098925],[90999.0,0.08693392],[91000.0,2.75995755]]]
["bitfinex","BTCUSD",1768176140041,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118],[90979.0,0.21983066]],[[90996.0,0.03],[90997.0,0.0222],[90998.0,0.06593565],[90999.0,0.06593516],[91000.0,2.70501211]]]
["bitfinex","BTCUSD",1768176140259,[[90985.0,0.0479441],[90980.0,0.01099142],[90979.0,0.05495743],[90978.0,0.01099166],[90970.0,0.21985122]],[[90996.0,0.04098949],[90997.0,0.03318937],[90998.0,0.01098925],[91000.0,2.6940231],[91005.0,0.21977018]]]
["bitfinex","BTCUSD",1768176140484,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.01099106],[90825.0,0.4],[90821.0,0.0004]],[[90992.0,0.03],[90997.0,0.0222],[90999.0,0.01098913],[91000.0,2.74896817],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176140696,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.06594606],[90980.0,0.21982778],[90976.0,0.21983774]],[[90992.0,0.03],[90997.0,0.0222],[91000.0,2.70501211],[91001.0,0.06593337],[91009.0,0.21976053]]]
["bitfinex","BTCUSD",1768176140903,[[90985.0,0.0479441],[90984.0,0.01099094],[90983.0,0.06594601],[90982.0,0.01099118],[90980.0,0.21982778]],[[90992.0,0.03],[90997.0,0.0222],[90999.0,0.06593506],[91000.0,2.70501211],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176141127,[[90985.0,0.0479441],[90984.0,0.06594541],[90983.0,0.06594601],[90982.0,0.01099118],[90980.0,0.21982778]],[[90992.0,0.03],[90997.0,0.0222],[90999.0,0.01098913],[91000.0,2.75995753],[91001.0,0.06593336]]]
["bitfinex","BTCUSD",1768176141390,[[90985.0,0.05893492],[90984.0,0.01099094],[90983.0,0.06594636],[90982.0,0.01099118],[90966.0,0.32978994]],[[90991.0,0.03],[90997.0,0.0222],[90999.0,0.0659348],[91000.0,2.70501211],[91001.0,0.06593336]]]
["bitfinex","BTCUSD",1768176141602,[[90980.0,0.0479441],[90979.0,0.01099154],[90977.0,0.01099178],[90972.0,0.21984688],[90953.0,0.43982585]],[[90991.0,0.03],[90995.0,0.01098961],[90997.0,0.0222],[91000.0,2.6940231],[91015.0,0.33017854]]]
["bitfinex","BTCUSD",1768176141818,[[90980.0,0.05893552],[90979.0,0.01099154],[90977.0,0.01099178],[90972.0,0.21984688],[90953.0,0.43982585]],[[90991.0,0.03],[90995.0,0.01098961],[90997.0,0.03318937],[91000.0,2.6940231],[91015.0,0.33017854]]]
["bitfinex","BTCUSD",1768176142038,[[90980.0,0.0479441],[90973.0,0.60110429],[90971.0,0.06595467],[90968.0,0.01099287],[90953.0,0.43982585]],[[90987.0,0.01099058],[90989.0,0.03],[90990.0,0.01099021],[90991.0,0.03198885],[90996.0,0.04505728]]]
["bitfinex","BTCUSD",1768176142254,[[90975.0,0.0701441],[90973.0,0.60110429],[90971.0,0.06595505],[90969.0,0.21985486],[90968.0,0.01099287]],[[90986.0,0.0409907],[90987.0,0.01099058],[90988.0,0.0549527],[90989.0,0.05495213],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1768176142468,[[90975.0,0.0701441],[90973.0,0.60110429],[90972.0,0.05496164],[90971.0,0.06595505],[90968.0,0.23084933]],[[90988.0,0.05495262],[90989.0,0.05495171],[90990.0,0.01099021],[90992.0,0.23078971],[90997.0,0.24198797]]]
["bitfinex","BTCUSD",1768176142726,[[90966.0,0.0479441],[90964.0,0.00055322],[90962.0,0.0109936],[90961.0,0.01099372],[90959.0,0.01099396]],[[90975.0,0.000999],[90977.0,0.03],[90978.0,0.01099166],[90979.0,0.01099154],[90982.0,0.04505728]]]
["bitfinex","BTCUSD",1768176142946,[[90964.0,0.00055322],[90956.0,0.0479441],[90954.0,0.01099456],[90953.0,0.01103471],[90952.0,0.00011007]],[[90967.0,0.03],[90971.0,0.01099251],[90974.0,0.06725728],[90976.0,0.0109919],[90987.0,0.21981189]]]
["bitfinex","BTCUSD",1768176143175,[[90964.0,0.00055322],[90954.0,0.01099456],[90953.0,4.003e-05],[90952.0,0.01110488],[90951.0,0.01099493]],[[90967.0,0.07505728],[90969.0,0.03319275],[90971.0,0.01099251],[90972.0,0.01099239],[90987.0,0.21981189]]]
["bitfinex","BTCUSD",1768176143395,[[90964.0,0.00055322],[90958.0,0.01099408],[90957.0,0.05497044],[90955.0,0.06596614],[90953.0,4.003e-05]],[[90965.0,0.03],[90969.0,0.0222],[90971.0,0.04505728],[90972.0,0.01099239],[90973.0,0.0549617]]]
["bitfinex","BTCUSD",1768176143616,[[90964.0,0.00055322],[90959.0,0.01099396],[90958.0,0.06596432],[90957.0,0.06596464],[90955.0,0.01099444]],[[90965.0,0.03],[90969.0,0.0222],[90971.0,0.04505728],[90973.0,0.06595395],[90974.0,0.05496076]]]
["bitfinex","BTCUSD",1768176143833,[[90964.0,0.00055322],[90959.0,0.01099396],[90958.0,0.06596432],[90957.0,0.06596464],[90955.0,0.05893854]],[[90965.0,0.03],[90969.0,0.0222],[90971.0,0.04505728],[90973.0,0.06595395],[90974.0,0.05496076]]]
["bitfinex","BTCUSD",1768176143834,[[90964.0,0.00055322],[90959.0,0.01099396],[90958.0,0.06596432],[90957.0,0.06596464],[90955.0,0.05893854]],[[90965.0,0.03],[90969.0,0.0222],[90971.0,0.04505728],[90973.0,0.01099227],[90974.0,0.05496076]]]
["bitfinex","BTCUSD",1768176144059,[[90964.0,0.02749856],[90961.0,0.01099372],[90960.0,0.0659627],[90959.0,0.0659636],[90958.0,0.01099408]],[[90965.0,0.03],[90969.0,0.0222],[90974.0,0.01099215],[90977.0,0.11100805],[90985.0,0.21981853]]]
["bitfinex","BTCUSD",1768176144272,[[90964.0,0.02749856],[90962.0,0.0109936],[90961.0,0.06596209],[90960.0,0.01099384],[90959.0,0.01099396]],[[90965.0,0.03],[90969.0,0.0222],[90977.0,0.04505728],[90979.0,0.01099154],[90980.0,0.21982909]]]
["bitfinex","BTCUSD",1768176144497,[[90964.0,0.02749856],[90962.0,0.06596133],[90961.0,0.06596209],[90960.0,0.01099384],[90959.0,0.01099396]],[[90965.0,0.03],[90969.0,0.0222],[90977.0,0.10001659],[90978.0,0.05495838],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1768176144710,[[90964.0,0.02749856],[90961.0,0.01099372],[90960.0,0.06596305],[90959.0,0.06596261],[90956.0,0.21988504]],[[90965.0,0.03],[90969.0,0.0222],[90974.0,0.01099215],[90975.0,0.0659522],[90977.0,0.10001659]]]
["bitfinex","BTCUSD",1768176144916,[[90964.0,0.02749856],[90961.0,0.01099372],[90960.0,0.06596305],[90959.0,0.06596261],[90956.0,0.21988504]],[[90969.0,0.0222],[90975.0,0.01099203],[90977.0,0.10001659],[91065.0,0.13785411],[92424.0,0.03388017]]]
["bitfinex","BTCUSD",1768176145131,[[90964.0,0.02749856],[90962.0,0.0109936],[90961.0,0.01099372],[90960.0,0.01099384],[90959.0,0.01099396]],[[90969.0,0.0222],[90979.0,0.05495801],[90981.0,0.0109913],[90982.0,0.04505728],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1768176145342,[[90966.0,0.0479441],[90964.0,0.01099336],[90963.0,0.06596037],[90962.0,0.06596057],[90961.0,0.01099372]],[[90969.0,0.0222],[90981.0,0.0109913],[90982.0,0.04505728],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1768176145343,[[90966.0,0.0479441],[90964.0,0.01099336],[90963.0,0.06596037],[90962.0,0.06596057],[90961.0,0.01099372]],[[90969.0,0.0222],[90978.0,0.01099166],[90980.0,0.05495815],[90981.0,0.0109913],[90982.0,0.04505728]]]
["bitfinex","BTCUSD",1768176145552,[[90966.0,0.0479441],[90965.0,0.01099323],[90964.0,0.06596009],[90963.0,0.01099348],[90962.0,0.0109936]],[[90968.0,0.03],[90969.0,0.0222],[90978.0,0.01099166],[90979.0,0.05495805],[90980.0,0.05495815]]]
["bitfinex","BTCUSD",1768176145769,[[90966.0,0.0479441],[90964.0,0.01099336],[90963.0,0.06596033],[90962.0,0.06596159],[90938.0,0.09852021]],[[90968.0,0.03],[90969.0,0.0222],[90977.0,0.01099178],[90978.0,0.06595008],[90979.0,0.05495805]]]
["bitfinex","BTCUSD",1768176145985,[[90966.0,0.0479441],[90964.0,0.01099336],[90963.0,0.06596033],[90962.0,0.06596159],[90938.0,0.09852021]],[[90968.0,0.03],[90969.0,0.0222],[90978.0,0.06595008],[90980.0,0.05495718],[91025.0,0.03950685]]]
["bitfinex","BTCUSD",1768176146209,[[90966.0,0.0479441],[90965.0,0.01099323],[90964.0,0.01099336],[90953.0,4.003e-05],[90950.0,0.71762238]],[[90978.0,0.06595008]]]
["bitfinex","BTCUSD",1768176146210,[[90966.0,0.0479441],[90965.0,0.01099323],[90964.0,0.01099336],[90953.0,4.003e-05],[90950.0,0.71762238]],[[90978.0,0.0222],[90986.0,0.0109907],[90987.0,0.04505728],[90998.0,0.3973],[91011.0,0.43951161]]]
["bitfinex","BTCUSD",1768176146471,[[90970.0,0.0479441],[90968.0,0.01],[90965.0,0.05496576],[90962.0,0.0109936],[90960.0,0.59011202]],[[90978.0,0.0222],[90982.0,0.01099118],[90983.0,0.06594667],[90984.0,0.01099094],[90987.0,0.04505728]]]
["bitfinex","BTCUSD",1768176146684,[[90970.0,0.0475441],[90968.0,0.01],[90967.0,0.01099299],[90966.0,0.05496531],[90965.0,0.05496509]],[[90977.0,0.03],[90978.0,0.0222],[90981.0,0.06594799],[90982.0,0.06594768],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1768176146909,[[90970.0,0.0475441],[90967.0,0.01099299],[90966.0,0.05496531],[90965.0,0.05496509],[90905.0,0.19566621]],[[90977.0,0.03],[90978.0,0.0222],[90981.0,0.06594799],[90982.0,0.06594768],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1768176147117,[[90970.0,0.0475441],[90966.0,0.01099311],[90965.0,0.05496509],[90964.0,0.06596011],[90962.0,0.23086489]],[[90977.0,0.03],[90978.0,0.0222],[90980.0,0.01099142],[90981.0,0.06594799],[90982.0,0.06594768]]]
["bitfinex","BTCUSD",1768176147325,[[90970.0,0.0475441],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.05496509],[90964.0,0.06596011]],[[90977.0,0.03],[90978.0,0.0222],[90980.0,0.01099142],[90981.0,0.06594799],[90982.0,0.06594768]]]
["bitfinex","BTCUSD",1768176147550,[[90970.0,0.05853673],[90969.0,0.06595603],[90960.0,0.80998862],[90957.0,0.0222],[90949.0,0.07819295]],[[90977.0,0.03],[90978.0,0.0222],[90985.0,0.01099082],[90987.0,0.01099058],[90993.0,0.04505728]]]
["bitfinex","BTCUSD",1768176147768,[[90970.0,0.0475441],[90967.0,0.01099299],[90965.0,0.01099323],[90963.0,0.01099348],[90960.0,0.59011202]],[[90977.0,0.03],[90978.0,0.0222],[90985.0,0.01099082],[90993.0,0.04505728],[91001.0,0.32966787]]]
["bitfinex","BTCUSD",1768176147984,[[90970.0,0.0475441],[90966.0,0.01099311],[90965.0,0.06595906],[90963.0,0.01099348],[90960.0,0.59011202]],[[90977.0,0.03],[90978.0,0.0222],[90980.0,0.01099142],[90981.0,0.06594831],[90982.0,0.05495596]]]
["bitfinex","BTCUSD",1768176148227,[[90970.0,0.0475441],[90967.0,0.01099299],[90966.0,0.06595828],[90965.0,0.06595906],[90963.0,0.01099348]],[[90977.0,0.03],[90978.0,0.0222],[90980.0,0.01099142],[90981.0,0.06594831],[90982.0,0.05495596]]]
["bitfinex","BTCUSD",1768176148436,[[90970.0,0.0475441],[90967.0,0.01099299],[90966.0,0.06595828],[90965.0,0.06595906],[90963.0,0.01099348]],[[90977.0,0.03],[90978.0,0.0222],[90981.0,0.0109913],[90982.0,0.06594714],[90984.0,0.0549553]]]
["bitfinex","BTCUSD",1768176148655,[[90970.0,0.0475441],[90969.0,0.01099275],[90968.0,0.05496427],[90967.0,0.01099299],[90966.0,0.01099311]],[[90977.0,0.03],[90978.0,0.0222],[90983.0,0.01099106],[90985.0,0.06594494],[90987.0,0.21981375]]]
["bitfinex","BTCUSD",1768176148877,[[90976.0,0.10290364],[90974.0,0.01099215],[90973.0,0.01099227],[90972.0,0.01099239],[90969.0,0.01099275]],[[90977.0,0.03],[90978.0,0.0222],[90988.0,0.04396],[90993.0,0.01098985],[90994.0,0.04505728]]]
["bitfinex","BTCUSD",1768176149062,[[90979.0,0.11389337],[90976.0,0.06595144],[90975.0,0.01099203],[90973.0,0.21984423],[90966.0,0.0222]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90994.0,0.04505728],[90996.0,0.06593732]]]
["bitfinex","BTCUSD",1768176149314,[[90982.0,0.0479441],[90980.0,0.01099142],[90979.0,0.06594927],[90976.0,0.0109919],[90973.0,0.21984423]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90994.0,0.01098973],[90995.0,0.06593796]]]
["bitfinex","BTCUSD",1768176149529,[[90982.0,0.0479441],[90979.0,0.01099154],[90978.0,0.05495804],[90976.0,0.0109919],[90973.0,0.01099227]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90992.0,0.01098997],[90993.0,0.06593927]]]
["bitfinex","BTCUSD",1768176149741,[[90982.0,0.0479441],[90979.0,0.01099154],[90978.0,0.05495804],[90976.0,0.0109919],[90974.0,0.21984106]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90992.0,0.01098997],[90993.0,0.06593927]]]
["bitfinex","BTCUSD",1768176149952,[[90982.0,0.0479441],[90979.0,0.01099154],[90978.0,0.05495804],[90977.0,0.05495893],[90976.0,0.0109919]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90992.0,0.01098997],[90993.0,0.06593927]]]
["bitfinex","BTCUSD",1768176150609,[[90982.0,0.0479441],[90980.0,0.01099142],[90979.0,0.06594922],[90978.0,0.05495804],[90976.0,0.0109919]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90993.0,0.01098985],[90995.0,0.06593774]]]
["bitfinex","BTCUSD",1768176150837,[[90982.0,0.0479441],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90976.0,0.0109919]],[[90985.0,0.03],[90986.0,0.0222],[90988.0,0.04396],[90998.0,0.01098925],[91004.0,0.21977172]]]
["bitfinex","BTCUSD",1768176151046,[[90982.0,0.05893528],[90981.0,0.06594762],[90980.0,0.01099142],[90979.0,0.01099154],[90976.0,0.0109919]],[[90986.0,0.0218],[90988.0,0.04396],[90995.0,0.01098961],[90996.0,0.06593723],[90997.0,0.05494736]]]
["bitfinex","BTCUSD",1768176151256,[[90982.0,0.05893528],[90981.0,0.06594762],[90980.0,0.06594853],[90979.0,0.01099154],[90924.0,0.05461627]],[[90986.0,0.0218],[90988.0,0.04396],[90995.0,0.01098961],[90996.0,0.06593698],[90998.0,0.06593557]]]
["bitfinex","BTCUSD",1768176151485,[[90982.0,0.05893528],[90981.0,0.06594762],[90980.0,0.06594853],[90979.0,0.01099154],[90978.0,0.2198332]],[[90986.0,0.0218],[90988.0,0.04396],[90995.0,0.01098961],[90996.0,0.06593698],[90998.0,0.06593557]]]
["bitfinex","BTCUSD",1768176151731,[[90983.0,0.01099106],[90982.0,0.11389099],[90981.0,0.06594762],[90980.0,0.01099142],[90979.0,0.01099154]],[[90986.0,0.0218],[90988.0,0.04396],[90996.0,0.01098949],[90997.0,0.05494706],[90998.0,0.06593557]]]
["bitfinex","BTCUSD",1768176151933,[[90983.0,0.01099106],[90982.0,0.11389099],[90981.0,0.06594762]],[[90998.0,0.06593557]]]
["bitfinex","BTCUSD",1768176151934,[[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913],[90977.0,0.0479441]],[[90987.0,0.03],[90990.0,0.0222],[91000.0,2.71479518],[91002.0,0.01098876],[91004.0,0.05494852]]]
["bitfinex","BTCUSD",1768176152083,[[90985.0,0.06594447],[90984.0,0.0549547],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913]],[[90987.0,0.03010496],[90991.0,0.0222],[91000.0,2.70380595],[91001.0,0.06593387],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176152243,[[90986.0,0.0109907],[90985.0,0.06594485],[90984.0,0.0549547],[90983.0,0.01099106],[90982.0,0.01099118]],[[90991.0,0.0222],[91000.0,2.70380595],[91001.0,0.01098889],[91002.0,0.06593318],[91004.0,0.04396]]]
["bitfinex","BTCUSD",1768176152456,[[90986.0,0.0109907],[90985.0,0.06594485],[90984.0,0.0549547],[90983.0,0.01099106],[90982.0,0.01099118]],[[90991.0,0.0222],[91000.0,2.71479496],[91001.0,0.01098889],[91002.0,0.06593318],[91004.0,0.26373099]]]
["bitfinex","BTCUSD",1768176152667,[[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.0549547],[90983.0,0.01099106],[90982.0,0.01099118]],[[90991.0,0.0222],[90999.0,0.05604641],[91000.0,2.71479504],[91001.0,0.06593366],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176152879,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0479441],[90980.0,0.21982736],[90974.0,0.21984133]],[[90990.0,0.03],[90991.0,0.0222],[90999.0,0.05604641],[91000.0,2.71479494],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176153247,[[90986.0,0.0109907],[90985.0,0.06594481],[90984.0,0.06594533],[90983.0,0.01099106],[90982.0,0.01099118]],[[90990.0,0.03],[90991.0,0.0222],[90999.0,0.05604641],[91000.0,2.65984987],[91001.0,0.06593334]]]
["bitfinex","BTCUSD",1768176153466,[[90985.0,0.01099082],[90984.0,0.06594533],[90983.0,0.01099106],[90982.0,0.06594666],[90849.0,0.0004]],[[90990.0,0.03],[90991.0,0.0222],[90998.0,0.01098925],[90999.0,0.05604641],[91000.0,2.71479527]]]
["bitfinex","BTCUSD",1768176153672,[[90983.0,0.01099106],[90982.0,0.05495589],[90849.0,0.0004]],[[90990.0,0.03],[90991.0,0.0222],[90998.0,0.01098925],[90999.0,0.05604641],[91000.0,2.71479527]]]
["bitfinex","BTCUSD",1768176153673,[[90983.0,0.01099106],[90982.0,0.05495589],[90981.0,0.10289952],[90980.0,0.01099142],[90979.0,0.01099154]],[[90990.0,0.03],[90991.0,0.0222],[90996.0,0.01098949],[90997.0,0.06593661],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176153877,[[90984.0,0.01099094],[90983.0,0.06594621],[90981.0,0.0479441],[90980.0,0.01099142],[90974.0,0.0222]],[[90990.0,0.03],[90991.0,0.0222],[90998.0,0.05494644],[90999.0,0.01098913],[91000.0,2.70490715]]]
["bitfinex","BTCUSD",1768176154081,[[90986.0,0.0109907],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.0479441]],[[90990.0,0.03],[90991.0,0.0222],[91000.0,2.70490715],[91004.0,0.04396],[91008.0,0.61726163]]]
["bitfinex","BTCUSD",1768176154236,[[90986.0,0.11116722],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.21982248]],[[90990.0,0.03],[90991.0,0.0222],[91000.0,2.70490715],[91001.0,0.05494492],[91002.0,0.05494407]]]
["bitfinex","BTCUSD",1768176154446,[[90986.0,0.06594386],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.21982248]],[[90990.0,0.03],[90991.0,0.0222],[90996.0,0.04777538],[91000.0,2.65984987],[91001.0,0.05494492]]]
["bitfinex","BTCUSD",1768176154655,[[90987.0,0.04482336],[90986.0,0.06594386],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106]],[[90991.0,0.02207059],[91000.0,2.65984987],[91001.0,0.05494492],[91009.0,0.04777538],[91074.0,0.05420133]]]
["bitfinex","BTCUSD",1768176154861,[[90987.0,0.04482336],[90986.0,0.06594386],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106]],[[90991.0,0.02207059],[91000.0,2.65984987],[91001.0,0.05494492],[91009.0,0.04777538],[91073.0,0.15285969]]]
["bitfinex","BTCUSD",1768176155064,[[90987.0,0.04482336],[90986.0,0.06594386],[90985.0,0.0659449],[90984.0,0.01099094],[90983.0,0.01099106]],[[90991.0,0.02207059],[91000.0,2.65984987],[91001.0,0.05494492],[91009.0,0.04777538],[91072.0,0.05486361]]]
["bitfinex","BTCUSD",1768176155303,[[90989.0,0.04522336],[90988.0,0.01099046],[90987.0,0.05495273],[90986.0,0.06594386],[90985.0,0.01099082]],[[90991.0,0.02207059],[91000.0,2.64886086],[91002.0,0.05494404],[91003.0,0.06593191],[91009.0,0.04777538]]]
["bitfinex","BTCUSD",1768176156271,[[90989.0,0.04522336],[90988.0,0.01099046],[90987.0,0.06594331],[90986.0,0.06594386],[90985.0,0.01099082]],[[90991.0,0.02207059],[91000.0,2.64886086],[91001.0,0.01098889],[91002.0,0.05494404],[91003.0,0.06593191]]]
["bitfinex","BTCUSD",1768176156734,[[90989.0,0.04522336],[90988.0,0.06594271],[90987.0,0.01099058],[90986.0,0.06594386],[90985.0,0.01099082]],[[90991.0,0.02207059],[91000.0,2.64886086],[91002.0,0.0659328],[91003.0,0.01098864],[91004.0,0.09890268]]]
["bitfinex","BTCUSD",1768176156935,[[90990.0,0.04522336],[90988.0,0.01099046],[90987.0,0.0659431],[90986.0,0.0109907],[90985.0,0.01099082]],[[90991.0,0.02207059],[91000.0,2.64886086],[91004.0,0.04396],[91005.0,0.06593097],[91007.0,0.04505551]]]
["bitfinex","BTCUSD",1768176157142,[[90987.0,0.01099058],[90986.0,0.0109907],[90985.0,0.01099082],[90978.0,0.04522336],[90958.0,0.48372093]],[[90991.0,0.02207059],[90999.0,0.04777538],[91000.0,2.64886086],[91001.0,0.01098889],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176157351,[[90987.0,0.01099058],[90986.0,0.06594371],[90985.0,0.06594383],[90978.0,0.04522336],[90977.0,0.06133653]],[[90991.0,0.02207059],[90999.0,0.04777538],[91000.0,2.65984987],[91001.0,0.06593344],[91002.0,0.06593319]]]
["bitfinex","BTCUSD",1768176157555,[[90980.0,0.01099142],[90978.0,0.04522336],[90977.0,0.06133653],[90974.0,0.24204168],[90850.0,0.09716]],[[90990.0,0.04777538],[90991.0,0.02207059],[91000.0,2.65984987],[91001.0,0.01098889],[91017.0,0.32961021]]]
["bitfinex","BTCUSD",1768176157780,[[90978.0,0.05495812],[90977.0,0.01099178],[90975.0,0.01099203],[90974.0,0.21984239],[90973.0,0.03315227]],[[90986.0,0.03],[90991.0,0.02207059],[91000.0,2.65984987],[91017.0,0.32961021]]]
["bitfinex","BTCUSD",1768176157781,[[90978.0,0.05495812],[90977.0,0.01099178],[90975.0,0.01099203],[90974.0,0.21984239],[90973.0,0.03315227]],[[90986.0,0.03],[90987.0,0.04877438],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.05494871]]]
["bitfinex","BTCUSD",1768176157980,[[90978.0,0.01099166],[90977.0,0.06595068],[90975.0,0.01099203],[90973.0,0.01099227],[90971.0,0.02216]],[[90986.0,0.03],[90987.0,0.04777538],[90991.0,0.03306068],[90992.0,0.05495016],[90993.0,0.06593968]]]
["bitfinex","BTCUSD",1768176158191,[[90978.0,0.01099166],[90977.0,0.11117381],[90976.0,0.05495954],[90975.0,0.01099203],[90973.0,0.23083712]],[[90986.0,0.03],[90991.0,0.03306068],[90992.0,0.06594013],[90993.0,0.01098985],[90994.0,0.06593885]]]
["bitfinex","BTCUSD",1768176158389,[[90979.0,0.01099154],[90978.0,0.0659499],[90977.0,0.11117381],[90975.0,0.01099203],[90974.0,0.2198428]],[[90986.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593949],[90994.0,0.06593885]]]
["bitfinex","BTCUSD",1768176158581,[[90980.0,0.01099142],[90979.0,0.06594919],[90978.0,0.0659499],[90977.0,0.05621514],[90975.0,0.01099203]],[[90986.0,0.03],[90991.0,0.02207059],[90993.0,0.06593949],[90994.0,0.01098973],[90995.0,0.10272348]]]
["bitfinex","BTCUSD",1768176158782,[[90981.0,0.0109913],[90980.0,0.06594814],[90979.0,0.06594919],[90978.0,0.01099166],[90977.0,0.04522336]],[[90991.0,0.02207059],[90995.0,0.11371309],[90996.0,0.05494853],[90997.0,0.01098937],[90999.0,0.23077389]]]
["bitfinex","BTCUSD",1768176158935,[[90983.0,0.04522336],[90982.0,0.06594706],[90981.0,0.06594774],[90980.0,0.41275039],[90979.0,0.01099154]],[[90990.0,0.03],[90991.0,0.02207059],[90995.0,0.01098961],[90996.0,0.05494773],[90997.0,0.06593628]]]
["bitfinex","BTCUSD",1768176159144,[[90986.0,0.04522336],[90984.0,0.01099094],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.40175897]],[[90990.0,0.03],[90991.0,0.02207059],[90997.0,0.01098937],[90998.0,0.05494654],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176159349,[[90986.0,0.04522336],[90984.0,0.06594546],[90982.0,0.06594704],[90981.0,0.0109913],[90980.0,0.62158718]],[[90990.0,0.03],[90991.0,0.02207059],[90997.0,0.01098937],[90998.0,0.05494654],[90999.0,0.06593598]]]
["bitfinex","BTCUSD",1768176159553,[[90986.0,0.04522336],[90984.0,0.01099094],[90983.0,0.05495503],[90982.0,0.06594704],[90981.0,0.0109913]],[[90990.0,0.03],[90991.0,0.02207059],[90997.0,0.01098937],[90998.0,0.05494654],[90999.0,0.06593598]]]
["bitfinex","BTCUSD",1768176159756,[[90986.0,0.04522336],[90983.0,0.01099106],[90982.0,0.06594687],[90981.0,0.06594777],[90980.0,0.40175897]],[[90990.0,0.03],[90991.0,0.02207059],[90996.0,0.01098949],[90997.0,0.01098937],[90998.0,0.05494654]]]
["bitfinex","BTCUSD",1768176160353,[[90986.0,0.04522336],[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118],[90980.0,0.40175897]],[[90990.0,0.03],[90991.0,0.02207059],[90998.0,0.01098925],[90999.0,0.06593511],[91074.0,0.05420133]]]
["bitfinex","BTCUSD",1768176160573,[[90986.0,0.04522336],[90984.0,0.01099094],[90983.0,0.06594633],[90982.0,0.01099118],[90980.0,0.40175897]],[[90990.0,0.03],[90991.0,0.02207059],[90996.0,0.01098949],[90997.0,0.05494733],[90998.0,0.06593582]]]
["bitfinex","BTCUSD",1768176160747,[[90986.0,0.04522336],[90983.0,0.01099106],[90982.0,0.06594662],[90980.0,0.40175897],[90652.0,90.000448]],[[90990.0,0.03],[90991.0,0.02207059],[90996.0,0.01098949],[90997.0,0.05494733],[90998.0,0.06593582]]]
["bitfinex","BTCUSD",1768176160961,[[90986.0,0.04522336],[90981.0,0.0109913],[90980.0,0.45671573],[90979.0,0.01099154],[90977.0,0.01099178]],[[90990.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.06593799],[90996.0,0.06593702]]]
["bitfinex","BTCUSD",1768176161163,[[90980.0,0.40175897],[90978.0,0.01099166],[90977.0,0.01099178],[90975.0,0.01099203],[90973.0,0.07069474]],[[90986.0,0.000999],[90990.0,0.03],[90991.0,0.03306068],[90992.0,0.01098997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176161385,[[90976.0,0.0109919],[90975.0,0.06595215],[90973.0,0.07069474],[90970.0,0.40175897],[90969.0,0.04522336]],[[90986.0,0.000999],[90988.0,0.03],[90989.0,0.01099033],[90990.0,0.05876559],[90991.0,0.03306068]]]
["bitfinex","BTCUSD",1768176161674,[[90979.0,0.01099154],[90977.0,0.06595028],[90976.0,0.00010496],[90975.0,0.01099203],[90973.0,0.05970247]],[[90988.0,0.07777538],[90991.0,0.03306068],[90992.0,0.0659401],[90995.0,0.2197946],[91000.0,2.86864237]]]
["bitfinex","BTCUSD",1768176161885,[[90979.0,0.01099154],[90978.0,0.06594976],[90977.0,0.01099178],[90976.0,0.05506398],[90973.0,0.10492583]],[[90991.0,0.02207059],[90993.0,0.06593953],[90994.0,0.10272464],[90995.0,0.01098961],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176162095,[[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.06594976],[90977.0,0.11117305],[90976.0,0.00010496]],[[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593953],[90994.0,0.10272464],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176162272,[[90980.0,0.01099142],[90979.0,0.06594918],[90978.0,0.06594976],[90977.0,0.05621514],[90976.0,0.01109686]],[[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593953],[90994.0,0.10272464],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176162532,[[90979.0,0.06594918],[90978.0,0.06594976],[90977.0,0.01099178],[90976.0,0.01109686],[90971.0,0.04522336]],[[90990.0,0.03],[90991.0,0.06984597],[90992.0,0.01098997],[90993.0,0.06593953],[90994.0,0.05494926]]]
["bitfinex","BTCUSD",1768176162753,[[90978.0,0.06594957],[90976.0,0.01109686],[90973.0,0.07069474],[90971.0,0.05621587],[90970.0,0.40175897]],[[90988.0,0.03],[90991.0,0.06984597],[90992.0,0.01098997],[90993.0,0.01098985],[92440.0,0.00370442]]]
["bitfinex","BTCUSD",1768176162969,[[90981.0,0.0109913],[90980.0,0.0659485],[90979.0,0.01099154],[90978.0,0.01099166],[90976.0,0.01109686]],[[90988.0,0.03],[90991.0,0.02207059],[90994.0,0.06593846],[90997.0,0.04777538],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176163177,[[90980.0,0.0659485],[90979.0,0.01099154],[90978.0,0.01099166],[90976.0,0.01109686]],[[90988.0,0.03],[90991.0,0.02207059],[90997.0,0.04777538],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176163178,[[90980.0,0.11117189],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983499],[90976.0,0.00010496]],[[90988.0,0.03],[90991.0,0.02207059],[90997.0,0.04777538],[90998.0,0.01098925],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176163392,[[90983.0,0.04522336],[90982.0,0.01099118],[90981.0,0.06594755],[90980.0,0.06594754],[90979.0,0.01099154]],[[90988.0,0.03],[90991.0,0.02207059],[90995.0,0.06593773],[90996.0,0.05494797],[90997.0,0.04777538]]]
["bitfinex","BTCUSD",1768176163612,[[90983.0,0.04522336],[90982.0,0.01099118],[90981.0,0.06594766],[90980.0,0.06594754],[90979.0,0.01099154]],[[90988.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.06593796],[90996.0,0.05494797]]]
["bitfinex","BTCUSD",1768176163827,[[90982.0,0.01099118],[90981.0,0.06594766],[90980.0,0.06594754]],[[90991.0,0.02207059]]]
["bitfinex","BTCUSD",1768176163828,[[90985.0,0.04522336],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90974.0,0.21984291]],[[90987.0,0.03],[90991.0,0.02207059],[91001.0,0.01098889],[91002.0,0.04777538],[91024.0,0.43944516]]]
["bitfinex","BTCUSD",1768176164076,[[90980.0,0.04522336],[90979.0,0.01099154],[90978.0,0.06594964],[90977.0,0.01099178],[90975.0,0.01099203]],[[90985.0,0.000999],[90987.0,0.03],[90991.0,0.02207059],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176164077,[[90980.0,0.04522336],[90979.0,0.01099154],[90978.0,0.06594964],[90977.0,0.01099178],[90975.0,0.01099203]],[[90985.0,0.000999],[90987.0,0.03],[90991.0,0.02207059],[90995.0,0.01098961],[90998.0,0.04777538]]]
["bitfinex","BTCUSD",1768176164304,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595019],[90976.0,0.05506447],[90975.0,0.01099203]],[[90987.0,0.03],[90991.0,0.03306068],[90992.0,0.06594015],[90993.0,0.05494965],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176164739,[[90980.0,0.05621478],[90979.0,0.01099154],[90978.0,0.06594985],[90977.0,0.01099178],[90976.0,0.00010496]],[[90986.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.0659395],[90994.0,0.06593848]]]
["bitfinex","BTCUSD",1768176164957,[[90980.0,0.05621478],[90979.0,0.06594904],[90978.0,0.06594985],[90977.0,0.01099178],[90976.0,0.00010496]],[[90986.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.0659395],[90994.0,0.06593848]]]
["bitfinex","BTCUSD",1768176165176,[[90980.0,0.05621478],[90979.0,0.06594904],[90978.0,0.06594985],[90977.0,0.01099178],[90976.0,0.21994301]],[[90986.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.06593848],[90995.0,0.06593777]]]
["bitfinex","BTCUSD",1768176165861,[[90980.0,0.05621478],[90979.0,0.06594904],[90978.0,0.06594985],[90977.0,0.01099178],[90976.0,0.21994301]],[[90985.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593925],[90994.0,0.06593848]]]
["bitfinex","BTCUSD",1768176166283,[[90980.0,0.05621478],[90979.0,0.06594904],[90978.0,0.06594985],[90977.0,0.01099178],[90976.0,0.00010496]],[[90985.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593925],[90994.0,0.06593848]]]
["bitfinex","BTCUSD",1768176166488,[[90980.0,0.04522336],[90979.0,0.01099154],[90978.0,0.06594985],[90977.0,0.06595067],[90976.0,0.00010496]],[[90985.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593925],[90994.0,0.06593848]]]
["bitfinex","BTCUSD",1768176166713,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595067],[90976.0,0.0550644],[90973.0,0.27954606]],[[90985.0,0.03],[90990.0,0.01099021],[90991.0,0.08801123],[90992.0,0.0659401],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176166920,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595067],[90976.0,0.0550644],[90973.0,0.27954606]],[[90984.0,0.03],[90990.0,0.01099021],[90991.0,0.08801123],[90992.0,0.0659401],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176167132,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595067],[90976.0,0.0550644],[90973.0,0.27954606]],[[90984.0,0.03],[90991.0,0.08801123],[90992.0,0.0659401],[90993.0,0.01098985],[91001.0,0.2201057]]]
["bitfinex","BTCUSD",1768176167344,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595067],[90976.0,0.0550644],[90973.0,0.27954606]],[[90991.0,0.08801123],[90992.0,0.0659401],[90993.0,0.01098985],[91001.0,0.2201057],[91032.0,0.02961073]]]
["bitfinex","BTCUSD",1768176167554,[[90980.0,0.04522336],[90977.0,0.01099178],[90976.0,0.05506411],[90975.0,0.06595159],[90973.0,0.27954651]],[[90990.0,0.06594142],[90991.0,0.08801123],[90992.0,0.01098997],[90993.0,0.01098985],[90994.0,0.2197948]]]
["bitfinex","BTCUSD",1768176167761,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595049],[90976.0,0.05506411],[90975.0,0.01099203]],[[90990.0,0.01099021],[90991.0,0.08801123],[90992.0,0.01098997],[90993.0,0.06593963],[90994.0,0.2197948]]]
["bitfinex","BTCUSD",1768176167978,[[90980.0,0.04522336],[90978.0,0.01099166],[90977.0,0.06595049],[90976.0,0.05506411],[90975.0,0.01099203]],[[90991.0,0.08801123],[90992.0,0.01098997],[90993.0,0.06593963],[90994.0,0.2197948]]]
["bitfinex","BTCUSD",1768176167979,[[90980.0,0.04522336],[90978.0,0.06594976],[90977.0,0.06595049],[90976.0,0.00010496],[90975.0,0.01099203]],[[90989.0,0.03],[90991.0,0.03306068],[90992.0,0.06594009],[90993.0,0.01098985],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1768176168189,[[90980.0,0.04522336],[90979.0,0.01099154],[90978.0,0.06594976],[90977.0,0.06595049],[90976.0,0.00010496]],[[90989.0,0.03],[90991.0,0.02207059],[90992.0,0.06594009],[90993.0,0.06593913],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1768176168401,[[90980.0,0.05621478],[90979.0,0.0659492],[90978.0,0.06594976],[90977.0,0.01099178],[90976.0,0.00010496]],[[90989.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593913],[90994.0,0.05494874]]]
["bitfinex","BTCUSD",1768176168614,[[90980.0,0.04522336],[90979.0,0.0659492],[90978.0,0.06594976],[90977.0,0.01099178],[90976.0,0.00010496]],[[90989.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593913],[90994.0,0.05494874]]]
["bitfinex","BTCUSD",1768176168826,[[90981.0,0.0109913],[90980.0,0.05495661],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.01099178]],[[90989.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.05494852],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176169037,[[90981.0,0.0109913],[90980.0,0.05495661],[90979.0,0.0562149],[90978.0,0.01099166],[90977.0,0.23082752]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.01098973],[90995.0,0.05494852]]]
["bitfinex","BTCUSD",1768176169279,[[90980.0,0.45797375],[90979.0,0.06594891],[90978.0,0.01099166],[90977.0,0.01099178],[90969.0,0.02216]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.06593896],[90995.0,0.05494815]]]
["bitfinex","BTCUSD",1768176169493,[[90980.0,0.45797375],[90979.0,0.01099154],[90978.0,0.01099166],[90969.0,0.02216],[90658.0,90.00009]],[[90990.0,0.03],[90991.0,0.02207059],[90996.0,0.06593731],[91024.0,0.43944796],[91126.0,0.0004]]]
["bitfinex","BTCUSD",1768176169731,[[90981.0,0.0109913],[90980.0,0.51293058],[90979.0,0.06594925],[90978.0,0.01099166],[90976.0,0.21994106]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.05494894],[90995.0,0.06593802]]]
["bitfinex","BTCUSD",1768176169936,[[90981.0,0.0109913],[90980.0,0.51293058],[90979.0,0.06594925],[90978.0,0.01099166],[90976.0,0.21994106]],[[90990.0,0.03],[90991.0,0.02207059],[90994.0,0.06593867],[90995.0,0.06593802],[92409.0,0.00434396]]]
["bitfinex","BTCUSD",1768176170352,[[90981.0,0.06594746],[90980.0,0.51293058],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983551]],[[90990.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.06593802],[90996.0,0.06593814]]]
["bitfinex","BTCUSD",1768176170557,[[90980.0,0.45797375],[90979.0,0.01099154],[90978.0,0.06594973],[90976.0,0.05506391],[90950.0,0.56730771]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176170760,[[90980.0,0.45797375],[90979.0,0.06594881],[90978.0,0.06594973],[90976.0,0.05506391],[90950.0,0.56730771]],[[90990.0,0.03],[90991.0,0.02207059],[90992.0,0.01098997],[90993.0,0.06593936],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176170906,[[90980.0,0.45797375],[90979.0,0.06594881],[90978.0,0.06594973],[90976.0,0.05506391],[90950.0,0.56730771]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.06593936],[90994.0,0.06593875],[90997.0,0.21978815]]]
["bitfinex","BTCUSD",1768176171091,[[90981.0,0.06594753],[90980.0,0.51293086],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983452]],[[90990.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.06593789],[91071.0,0.08623563]]]
["bitfinex","BTCUSD",1768176171291,[[90981.0,0.0109913],[90980.0,0.51293086],[90979.0,0.06594921],[90978.0,0.01099166],[90977.0,0.21983452]],[[90990.0,0.03],[90991.0,0.02207059],[90994.0,0.01098973],[90995.0,0.06593789],[90998.0,0.26756103]]]
["bitfinex","BTCUSD",1768176171696,[[90980.0,0.51293086],[90979.0,0.06594921],[90978.0,0.01099166],[90977.0,0.21983452],[90951.0,0.13696635]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.06593882],[90995.0,0.06593789]]]
["bitfinex","BTCUSD",1768176171892,[[90981.0,0.0109913],[90980.0,0.51293086],[90979.0,0.06594921],[90978.0,0.01099166],[90977.0,0.21983452]],[[90990.0,0.03],[90991.0,0.02207059],[90993.0,0.01098985],[90994.0,0.06593882],[90995.0,0.06593789]]]
["bitfinex","BTCUSD",1768176172314,[[90982.0,0.01099118],[90981.0,0.06594756],[90980.0,0.45797375],[90979.0,0.01099154],[90978.0,0.21983177]],[[90990.0,0.03],[90991.0,0.02207059],[90995.0,0.01098961],[90996.0,0.06593703],[92424.0,0.03388017]]]
["bitfinex","BTCUSD",1768176172521,[[90982.0,0.01099118],[90980.0,0.45797375]],[[90990.0,0.03],[90991.0,0.02207059],[90995.0,0.01098961],[90996.0,0.06593703],[92424.0,0.03388017]]]
["bitfinex","BTCUSD",1768176172522,[[90985.0,0.01099082],[90982.0,0.01099118],[90980.0,0.44698233],[90975.0,0.21983822],[90972.0,0.07819295]],[[90991.0,0.02207059],[90997.0,0.06593647],[90998.0,0.05876463],[90999.0,0.01098913],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176172728,[[90984.0,0.01099094],[90983.0,0.05495532],[90982.0,0.01099118],[90980.0,0.66680938],[90975.0,0.21983822]],[[90991.0,0.02207059],[90996.0,0.01098949],[90997.0,0.06593645],[90998.0,0.11371111],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176172926,[[90985.0,0.01059082],[90984.0,0.06594547],[90983.0,0.05495532],[90982.0,0.01099118],[90980.0,0.66680938]],[[90991.0,0.02207059],[90997.0,0.06593645],[90998.0,0.11371111],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176172927,[[90985.0,0.01059082],[90984.0,0.06594547],[90983.0,0.05495532],[90982.0,0.01099118],[90980.0,0.66680938]],[[90991.0,0.02207059],[90997.0,0.06593645],[90998.0,0.11371111],[90999.0,0.01098913],[91060.0,0.78840572]]]
["bitfinex","BTCUSD",1768176173134,[[90983.0,0.01099106],[90982.0,0.06594701],[90980.0,0.44698233],[90979.0,0.21983038],[90952.0,0.28327642]],[[90991.0,0.02207059],[90996.0,0.06593715],[90997.0,0.06593645],[90998.0,0.05876463],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176173343,[[90983.0,0.01099106],[90982.0,0.06594701],[90981.0,0.35710921],[90980.0,0.04522336],[90979.0,0.21983038]],[[90991.0,0.01763939],[90996.0,0.06593715],[90997.0,0.06593645],[90998.0,0.05876463],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176173586,[[90982.0,0.06594701],[90981.0,0.35710921],[90980.0,0.05621478],[90978.0,0.01099166],[90775.0,0.00011416]],[[90991.0,0.01763939],[90995.0,0.01098961],[90996.0,0.06593721],[90997.0,0.01098937],[90998.0,0.05876463]]]
["bitfinex","BTCUSD",1768176173738,[[90981.0,0.35710921],[90980.0,0.10018015],[90978.0,0.01099166],[90976.0,0.01109686],[90974.0,0.01099215]],[[90991.0,0.01763939],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1768176173944,[[90976.0,0.06605606],[90974.0,0.05621551],[90972.0,0.08918534],[90948.0,0.43980453],[90939.0,1.09963168]],[[90989.0,0.04777538],[90990.0,0.01099021],[90991.0,0.01763939],[90992.0,0.06593991],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176174147,[[90979.0,0.35710921],[90977.0,0.06595052],[90976.0,0.06605606],[90974.0,0.23083513],[90972.0,0.08918534]],[[90986.0,0.03],[90987.0,0.04777538],[90990.0,0.01099021],[90991.0,0.07259033],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176174484,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.06595052],[90976.0,0.06605606],[90974.0,0.23083513]],[[90986.0,0.03],[90987.0,0.04777538],[90990.0,0.01099021],[90991.0,0.07259033],[90992.0,0.0659399]]]
["bitfinex","BTCUSD",1768176174636,[[90979.0,0.36810075],[90978.0,0.06594992],[90977.0,0.06595052],[90976.0,0.01109686],[90974.0,0.23083513]],[[90986.0,0.03],[90991.0,0.02862948],[90992.0,0.0659399],[90993.0,0.11371461],[90995.0,0.21979233]]]
["bitfinex","BTCUSD",1768176175041,[[90979.0,0.36810075],[90978.0,0.06594992],[90977.0,0.06595052],[90976.0,0.01109686],[90974.0,0.23083513]],[[90985.0,0.03],[90991.0,0.02862948],[90992.0,0.0659399],[90993.0,0.11371461],[90995.0,0.21979233]]]
["bitfinex","BTCUSD",1768176175263,[[90979.0,0.36810075],[90978.0,0.06594992],[90977.0,0.06595052],[90976.0,0.01109686],[90974.0,0.23083513]],[[90985.0,0.03],[90991.0,0.02862948],[90992.0,0.0659399],[90993.0,0.11371452],[90995.0,0.21979233]]]
["bitfinex","BTCUSD",1768176175639,[[90979.0,0.42305836],[90978.0,0.06594992],[90977.0,0.01099178],[90976.0,0.01109686],[90975.0,0.21984036]],[[90985.0,0.03],[90991.0,0.02862948],[90992.0,0.0659399],[90993.0,0.11371452],[90995.0,0.21979233]]]
["bitfinex","BTCUSD",1768176175957,[[90979.0,0.35710921],[90978.0,0.06594994],[90977.0,0.0659497],[90976.0,0.01109686],[90962.0,0.1814334]],[[90985.0,0.03],[90990.0,0.01099021],[90991.0,0.08358008],[90992.0,0.0659399],[90993.0,0.05876523]]]
["bitfinex","BTCUSD",1768176176160,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.0659497],[90976.0,0.0660563],[90973.0,0.10492583]],[[90984.0,0.03],[90990.0,0.01099021],[90991.0,0.08358008],[90992.0,0.0659399],[90993.0,0.05876523]]]
["bitfinex","BTCUSD",1768176176361,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.0659497],[90976.0,0.0660563],[90974.0,0.21984259]],[[90990.0,0.01099021],[90991.0,0.08358008],[90992.0,0.0659399],[90993.0,0.05876523],[91031.0,0.03973831]]]
["bitfinex","BTCUSD",1768176176711,[[90979.0,0.35710921],[90977.0,0.0659497],[90976.0,0.0660563],[90973.0,0.40296419],[89560.0,9e-05]],[[90989.0,0.01099033],[90990.0,0.06594144],[90991.0,0.08358008],[90992.0,0.01098997],[90993.0,0.05876523]]]
["bitfinex","BTCUSD",1768176177006,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.0659497],[90976.0,0.0660563],[90973.0,0.40296419]],[[90990.0,0.11371682],[90991.0,0.08358008],[90992.0,0.01098997],[90993.0,0.01098985],[91126.0,0.0004]]]
["bitfinex","BTCUSD",1768176177131,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.0659497],[90976.0,0.0660563],[90973.0,0.40296419]],[[90990.0,0.11371682],[90991.0,0.08358008],[90992.0,0.01098997],[90993.0,0.01098985],[91125.0,0.0004]]]
["bitfinex","BTCUSD",1768176177334,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.0659497],[90976.0,0.01109686],[90974.0,0.29803456]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.08358008],[90992.0,0.06593997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176177558,[[90979.0,0.35710921],[90978.0,0.06594969],[90977.0,0.0659497],[90976.0,0.01109686],[90974.0,0.29803456]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.08358008],[90992.0,0.06593997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176177769,[[90979.0,0.42305822],[90978.0,0.06594969],[90977.0,0.01099178],[90976.0,0.01109686],[90975.0,0.21984055]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.01763939],[90992.0,0.06593997],[90993.0,0.06593916]]]
["bitfinex","BTCUSD",1768176177965,[[90979.0,0.36810075],[90978.0,0.06594969],[90977.0,0.0659506],[90976.0,0.01109686],[90975.0,0.21984055]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.02862948],[90992.0,0.06593997],[90993.0,0.06593916]]]
["bitfinex","BTCUSD",1768176178367,[[90979.0,0.4230584],[90978.0,0.06594969],[90977.0,0.01099178],[90976.0,0.01109686],[90975.0,0.2980335]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.02862948],[90992.0,0.06593997],[90993.0,0.06593916]]]
["bitfinex","BTCUSD",1768176178994,[[90979.0,0.36810075],[90978.0,0.06594969],[90977.0,0.06594972],[90976.0,0.01109686],[90975.0,0.2980335]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.02862948],[90992.0,0.06593997],[90993.0,0.06593916]]]
["bitfinex","BTCUSD",1768176179164,[[90979.0,0.36810075],[90978.0,0.06594969],[90977.0,0.06594972],[90976.0,0.01109686],[90975.0,0.2980335]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.08357999],[90992.0,0.06593997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176179405,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.06595068],[90976.0,0.08928981],[90973.0,0.32477112]],[[90989.0,0.03],[90990.0,0.05876559],[90991.0,0.08357999],[90992.0,0.01098997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176179705,[[90980.0,0.01099142],[90979.0,0.42305841],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.07829791]],[[90989.0,0.03],[90990.0,0.04777538],[90991.0,0.02862948],[90992.0,0.01098997],[90993.0,0.06593941]]]
["bitfinex","BTCUSD",1768176180004,[[90979.0,0.35710921],[90978.0,0.06594988],[90977.0,0.06595069],[90976.0,0.07829791],[90975.0,0.21983855]],[[90989.0,0.07777538],[90990.0,0.01099021],[90991.0,0.02862948],[90992.0,0.06594007],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176180308,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.06595069],[90976.0,0.13325734],[90974.0,0.21984288]],[[90989.0,0.07777538],[90990.0,0.01099021],[90991.0,0.08358029],[90992.0,0.06594007],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176180757,[[90979.0,0.36810075],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.07829791],[90953.0,4.003e-05]],[[90989.0,0.07777538],[90991.0,0.02862948],[90992.0,0.06594036],[90993.0,0.01098985],[91063.0,0.25375411]]]
["bitfinex","BTCUSD",1768176180957,[[90979.0,0.36810075],[90978.0,0.0659498],[90977.0,0.01099178],[90976.0,0.07829791],[90969.0,0.02216]],[[90989.0,0.03],[90991.0,0.08358013],[90992.0,0.06594036],[90993.0,0.01098985],[91063.0,0.25375411]]]
["bitfinex","BTCUSD",1768176181139,[[90979.0,0.35710921],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.00010496],[90975.0,0.07819295]],[[90988.0,0.03],[90991.0,0.08358034],[90992.0,0.01098997],[90993.0,0.01098985],[90994.0,0.04777538]]]
["bitfinex","BTCUSD",1768176181391,[[90979.0,0.41206689],[90978.0,0.01099166],[90976.0,0.00010496],[90975.0,0.07819295],[90963.0,0.32980188]],[[90988.0,0.03],[90991.0,0.01763939],[90994.0,0.04777538],[90998.0,0.01098925],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176181595,[[90981.0,0.0109913],[90980.0,0.06594814],[90979.0,0.35710921],[90977.0,0.04522336],[90976.0,0.00010496]],[[90988.0,0.03],[90991.0,0.01763939],[90994.0,0.10272439],[90995.0,0.06593789],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176181802,[[90981.0,0.0109913],[90980.0,0.06594814],[90979.0,0.36810075],[90977.0,0.2650584],[90976.0,0.00010496]],[[90988.0,0.03],[90991.0,0.01763939],[90993.0,0.01098985],[90994.0,0.11371412],[90995.0,0.06593789]]]
["bitfinex","BTCUSD",1768176182007,[[90982.0,0.01099118],[90981.0,0.06594776],[90980.0,0.06594814],[90979.0,0.36810075],[90977.0,0.2650584]],[[90988.0,0.03],[90991.0,0.01763939],[90993.0,0.01098985],[90994.0,0.11371412],[90995.0,0.06593789]]]
["bitfinex","BTCUSD",1768176182175,[[90982.0,0.01099118],[90981.0,0.06594776],[90980.0,0.01099142],[90979.0,0.36810075],[90978.0,0.21983291]],[[90987.0,0.03],[90991.0,0.01763939],[90994.0,0.05876511],[90995.0,0.06593796],[90996.0,0.05494752]]]
["bitfinex","BTCUSD",1768176182392,[[90983.0,0.01099106],[90982.0,0.065947],[90981.0,0.06594776],[90980.0,0.01099142],[90979.0,0.36810075]],[[90987.0,0.03],[90991.0,0.01763939],[90994.0,0.05876511],[90995.0,0.06593796],[90996.0,0.05494752]]]
["bitfinex","BTCUSD",1768176182543,[[90983.0,0.06594637],[90982.0,0.065947],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.57693984]],[[90987.0,0.03],[90991.0,0.01763939],[90994.0,0.04777538],[90995.0,0.01098961],[90996.0,0.05494752]]]
["bitfinex","BTCUSD",1768176182748,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.35710921]],[[90987.0,0.03],[90991.0,0.01763939],[90994.0,0.04777538],[90997.0,0.01098937],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176182954,[[90980.0,0.01099142],[90979.0,0.41206658],[90976.0,0.07829791],[90966.0,0.12751036],[90965.0,0.09852021]],[[90987.0,0.03],[90991.0,0.01763939],[90993.0,0.01098985],[90994.0,0.05876511],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176183159,[[90979.0,0.36810075],[90978.0,0.05495807],[90977.0,0.05621514],[90976.0,0.07829791],[90974.0,0.01099215]],[[90986.0,0.03],[90991.0,0.02862948],[90992.0,0.05495041],[90993.0,0.01098985],[90994.0,0.05876511]]]
["bitfinex","BTCUSD",1768176183352,[[90979.0,0.36810075],[90978.0,0.06594973],[90977.0,0.11117306],[90976.0,0.07829791],[90974.0,0.01099215]],[[90986.0,0.03],[90990.0,0.01099021],[90991.0,0.08358024],[90992.0,0.05495041],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176183551,[[90976.0,0.07829791],[90971.0,0.04522336],[90970.0,0.01099263],[90953.0,4.003e-05],[90937.0,1.09965442]],[[90984.0,0.03],[90990.0,0.04777538],[90991.0,0.01763939],[91001.0,0.0003256],[91005.0,0.32965236]]]
["bitfinex","BTCUSD",1768176183754,[[90971.0,1e-08],[90961.0,0.09852021],[90953.0,4.003e-05],[90936.0,0.04522336],[90923.0,0.1462]],[[90990.0,0.04777538],[91001.0,0.0003256]]]
["bitfinex","BTCUSD",1768176183755,[[90971.0,1e-08],[90961.0,0.09852021],[90953.0,4.003e-05],[90936.0,0.04522336],[90923.0,0.1462]],[[90979.0,0.04777538],[90980.0,0.01099142],[90983.0,0.02216],[90990.0,0.35710921],[91001.0,0.0003256]]]
["bitfinex","BTCUSD",1768176183977,[[90955.0,0.01099444],[90953.0,0.01103471],[90951.0,0.01099493],[90950.0,0.35710921],[90947.0,0.04522336]],[[90964.0,0.03],[90967.0,0.04777538],[90969.0,0.05496436],[90978.0,0.02216],[90981.0,0.35710921]]]
["bitfinex","BTCUSD",1768176184305,[[90954.0,0.36810377],[90953.0,0.01103471],[90952.0,0.06607852],[90951.0,0.01099493],[90947.0,0.04522336]],[[90963.0,0.02176],[90967.0,0.05876837],[90968.0,0.01099287],[90969.0,0.05496406],[90975.0,0.21984076]]]
["bitfinex","BTCUSD",1768176184507,[[90954.0,0.36810377],[90953.0,0.01103471],[90952.0,0.06607852],[90947.0,0.04522336]],[[90963.0,0.02176],[90967.0,0.05876837],[90969.0,0.05496406]]]
["bitfinex","BTCUSD",1768176184508,[[90957.0,0.0109942],[90956.0,0.06596562],[90955.0,0.06596644],[90954.0,0.36810377],[90953.0,0.01103471]],[[90963.0,0.02176],[90967.0,0.04777538],[90969.0,0.01099275],[90970.0,0.05496361],[90971.0,0.06595553]]]
["bitfinex","BTCUSD",1768176184726,[[90956.0,0.01099432],[90955.0,0.06596637],[90954.0,0.42307652],[90953.0,4.003e-05],[90948.0,0.21990526]],[[90963.0,0.020761],[90967.0,0.04777538],[90968.0,0.01099287],[90969.0,0.06595675],[90970.0,0.05496361]]]
["bitfinex","BTCUSD",1768176185012,[[90959.0,0.01099396],[90958.0,0.06596448],[90957.0,0.0109942],[90956.0,0.06596591],[90955.0,0.01099444]],[[90962.0,0.02216],[90967.0,0.04777538],[90971.0,0.06595536],[90972.0,0.05496255],[90975.0,0.21984234]]]
["bitfinex","BTCUSD",1768176185168,[[90959.0,0.01099396],[90958.0,0.06596448],[90957.0,0.0109942],[90956.0,0.06596591],[90955.0,0.01099444]],[[90961.0,0.03],[90962.0,0.02216],[90971.0,0.01099251],[90972.0,0.05496255],[90973.0,0.06595464]]]
["bitfinex","BTCUSD",1768176185371,[[90959.0,0.01099396],[90958.0,0.06596448],[90957.0,0.06596413],[90956.0,0.01099432],[90955.0,0.01099444]],[[90961.0,0.03],[90962.0,0.02216],[90971.0,0.01099251],[90972.0,0.05496255],[90973.0,0.06595464]]]
["bitfinex","BTCUSD",1768176185577,[[90959.0,0.06596372],[90958.0,0.01099408],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.01099444]],[[90961.0,0.03],[90962.0,0.02216],[90973.0,0.06595464],[90974.0,0.10454717],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176185777,[[90959.0,0.01099396],[90958.0,0.06596445],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.01099444]],[[90961.0,0.03],[90962.0,0.02216],[90973.0,0.06595464],[90974.0,0.10454717],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176185778,[[90959.0,0.01099396],[90958.0,0.06596445],[90957.0,0.06596404],[90956.0,0.01099432],[90955.0,0.01099444]],[[90961.0,0.03],[90962.0,0.02216],[90971.0,0.01099251],[90972.0,0.01099239],[90973.0,0.06595389]]]
["bitfinex","BTCUSD",1768176185977,[[90959.0,0.06596353],[90958.0,0.06596445],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.23088256]],[[90961.0,0.03],[90962.0,0.02216],[90972.0,0.01099239],[90973.0,0.06595389],[90975.0,0.05496075]]]
["bitfinex","BTCUSD",1768176186156,[[90959.0,0.06596353],[90958.0,0.06596445],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.23088256]],[[90962.0,0.02216],[90972.0,0.01099239],[90973.0,0.06595389],[91022.0,0.2472],[91023.0,0.07366028]]]
["bitfinex","BTCUSD",1768176186359,[[90965.0,0.05772229],[90962.0,0.01],[90961.0,0.01099372],[90960.0,0.01099384],[90955.0,0.21988812]],[[91022.0,0.2472],[91023.0,0.07366028]]]
["bitfinex","BTCUSD",1768176186360,[[90965.0,0.05772229],[90962.0,0.01],[90961.0,0.01099372],[90960.0,0.01099384],[90955.0,0.21988812]],[[90977.0,0.03],[90982.0,0.01099118],[90983.0,0.00055317],[90991.0,0.04958538],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176186566,[[90980.0,0.00549142],[90977.0,0.01099178],[90967.0,0.35710921],[90962.0,0.01],[90960.0,0.35710921]],[[90983.0,0.00055317],[90995.0,0.01098961],[90997.0,0.01098937],[90998.0,0.04958538],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176186764,[[90985.0,0.05495363],[90984.0,0.06044541],[90982.0,0.04672906],[90981.0,0.0109913],[90980.0,0.01099142]],[[90997.0,0.05494937],[90998.0,0.06057463],[90999.0,0.06593504],[91000.0,2.64886086],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1768176186994,[[90982.0,0.04672906],[90981.0,0.0109913],[90980.0,0.01099142]],[[90997.0,0.05494937],[90998.0,0.06057463],[90999.0,0.06593504],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176186995,[[90982.0,0.11267565],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.21983019],[90976.0,0.2198378]],[[90995.0,0.01098961],[90996.0,0.08809722],[90997.0,0.05505427],[90998.0,0.06057463],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768176187224,[[90984.0,0.01099094],[90983.0,0.06594588],[90982.0,0.05772024],[90981.0,0.0109913],[90979.0,0.21983019]],[[90996.0,0.01098949],[90997.0,0.11562688],[90998.0,0.01098925],[90999.0,0.06593482],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176187486,[[90982.0,0.01099118],[90980.0,0.40175611],[90979.0,0.01099154],[90977.0,0.01099178],[90976.0,0.04672906]],[[90994.0,0.03],[90995.0,0.03314961],[90996.0,0.10453326],[90997.0,0.01109427],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176187660,[[90983.0,0.01099106],[90982.0,0.0659468],[90980.0,0.40175611],[90979.0,0.01099154],[90977.0,0.01099178]],[[90994.0,0.03],[90995.0,0.03314961],[90996.0,0.06057487],[90997.0,0.01109427],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176187876,[[90982.0,0.01099118],[90981.0,0.05495618],[90980.0,0.40175611],[90979.0,0.06594869],[90978.0,0.21983261]],[[90994.0,0.04098973],[90995.0,0.08809812],[90996.0,0.06057487],[90997.0,0.01109427],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176188050,[[90979.0,0.01099154],[90978.0,0.06594995],[90974.0,0.01099215],[90972.0,0.01099239],[90970.0,0.40175611]],[[90990.0,0.03],[90991.0,0.06594103],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176188234,[[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.06594995],[90974.0,0.23083477],[90970.0,0.40175611]],[[90990.0,0.03],[90992.0,0.11552555],[90993.0,0.01098985],[90994.0,0.01098973],[91078.0,0.13785411]]]
["bitfinex","BTCUSD",1768176188435,[[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166],[90971.0,0.21984972],[90970.0,0.40175611]],[[90990.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.01098973],[91000.0,2.86864309]]]
["bitfinex","BTCUSD",1768176188639,[[90978.0,0.01099166],[90975.0,0.01099203],[90973.0,0.01099227],[90971.0,0.21984972],[90970.0,0.40175611]],[[90990.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.03314961],[91000.0,2.64886086]]]
["bitfinex","BTCUSD",1768176188839,[[90978.0,0.01099166],[90977.0,0.05495868],[90975.0,0.06595185],[90974.0,0.21984248],[90973.0,0.01099227]],[[90990.0,0.04099021],[90991.0,0.05495082],[90992.0,0.10453557],[90993.0,0.01098985],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176189078,[[90982.0,0.01099118],[90980.0,0.01099142],[90978.0,0.01099166],[90977.0,0.21983518],[90870.0,1.85085034]],[[90989.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.01098973],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176189254,[[90980.0,0.06594813],[90979.0,0.06594925],[90978.0,0.01099166],[90870.0,1.65085034],[90769.0,0.62613189]],[[90989.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593847],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176189462,[[90982.0,0.01059118],[90981.0,0.0109913],[90980.0,0.06594813],[90979.0,0.06594813],[90978.0,0.01099166]],[[90989.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593847],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176189660,[[90982.0,0.01059118],[90981.0,0.06594774],[90980.0,0.06594813],[90979.0,0.01099154],[90978.0,0.01099166]],[[90989.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593847],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176189863,[[90982.0,0.01059118],[90981.0,0.06594774],[90980.0,0.06594813],[90979.0,0.01099154],[90978.0,0.01099166]],[[90989.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809804],[90999.0,0.21978431]]]
["bitfinex","BTCUSD",1768176190062,[[90982.0,0.01059118],[90981.0,0.06594774],[90980.0,0.06594813],[90979.0,0.01099154],[90978.0,0.01099166]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809804],[90999.0,0.21978431]]]
["bitfinex","BTCUSD",1768176190283,[[90982.0,0.01059118],[90981.0,0.06594749],[90980.0,0.06594813],[90979.0,0.01099154],[90704.0,0.58699865]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809804],[90999.0,0.21978431]]]
["bitfinex","BTCUSD",1768176190462,[[90982.0,0.01059118],[90981.0,0.06594749],[90980.0,0.06594813],[90979.0,0.01099154],[90870.0,1.65085034]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809804],[90999.0,0.21978431]]]
["bitfinex","BTCUSD",1768176190666,[[90980.0,0.01099142],[90979.0,0.01099154],[90870.0,1.65085034],[90605.0,0.0002809],[90595.0,90.0]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.03314961],[91002.0,0.21977582]]]
["bitfinex","BTCUSD",1768176190984,[[90982.0,0.01099118],[90980.0,0.06594835],[90979.0,0.06594901],[90976.0,0.26656659],[90870.0,1.65085034]],[[90991.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593868],[90995.0,0.0880977]]]
["bitfinex","BTCUSD",1768176191306,[[90982.0,0.01099118],[90980.0,0.06594835],[90979.0,0.06594901],[90976.0,0.26656659],[90925.0,0.06910587]],[[90991.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593868],[90995.0,0.0880977]]]
["bitfinex","BTCUSD",1768176191512,[[90982.0,0.01099118],[90981.0,0.06594763],[90980.0,0.06594835],[90979.0,0.01099154],[90977.0,0.21983535]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.06593868],[90995.0,0.03314961],[90996.0,0.05494749]]]
["bitfinex","BTCUSD",1768176191798,[[90982.0,0.01099118],[90981.0,0.06594763],[90980.0,0.06594835],[90979.0,0.01099154],[90977.0,0.21983535]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809793],[90996.0,0.05494749]]]
["bitfinex","BTCUSD",1768176192226,[[90983.0,0.01099106],[90982.0,0.06594693],[90981.0,0.06594763],[90980.0,0.01099142],[90978.0,0.21983285]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809793]]]
["bitfinex","BTCUSD",1768176192227,[[90983.0,0.01099106],[90982.0,0.06594693],[90981.0,0.06594763],[90980.0,0.01099142],[90978.0,0.21983285]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809768],[90997.0,0.06604219]]]
["bitfinex","BTCUSD",1768176192457,[[90983.0,0.01099106],[90982.0,0.06594709],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.21983037]],[[90991.0,0.03],[90992.0,0.04958538],[90995.0,0.02216],[90996.0,0.01098949],[90997.0,0.06604219]]]
["bitfinex","BTCUSD",1768176192649,[[90984.0,0.01099094],[90983.0,0.0659459],[90982.0,0.06594709],[90981.0,0.0109913],[90980.0,0.01099142]],[[90991.0,0.03],[90992.0,0.04958538],[90995.0,0.02216],[90996.0,0.06593705],[90997.0,0.06604219]]]
["bitfinex","BTCUSD",1768176192880,[[90981.0,0.0109913],[90980.0,0.06594795],[90979.0,0.0549566],[90977.0,0.21983371],[90952.0,0.43990007]],[[90991.0,0.03],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.05494902],[90995.0,0.02216]]]
["bitfinex","BTCUSD",1768176193088,[[90981.0,0.0109913],[90980.0,0.06594795],[90979.0,0.0549566],[90977.0,0.21983371],[90952.0,0.43990007]],[[90991.0,0.03],[90992.0,0.06057535],[90993.0,0.01098985],[90994.0,0.05494902],[90995.0,0.07710856]]]
["bitfinex","BTCUSD",1768176193292,[[90983.0,0.01099106],[90981.0,0.0109913],[90980.0,0.06594795],[90978.0,0.2198327],[90952.0,0.43990007]],[[90991.0,0.03],[90992.0,0.04958538],[90995.0,0.08809817],[90996.0,0.06593696],[91000.0,2.86864262]]]
["bitfinex","BTCUSD",1768176193478,[[90983.0,0.01099106],[90982.0,0.06594685],[90981.0,0.0109913],[90980.0,0.06594795],[90978.0,0.2198327]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809817],[90996.0,0.06593696]]]
["bitfinex","BTCUSD",1768176193690,[[90982.0,0.01099118],[90981.0,0.06594753],[90980.0,0.06594795],[90978.0,0.2198327],[90300.0,0.025]],[[90991.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.08809817],[90996.0,0.06593696]]]
["bitfinex","BTCUSD",1768176194019,[[90979.0,0.01099154],[90978.0,0.05495815],[90977.0,0.0659503],[90971.0,0.01099251],[90970.0,0.62160651]],[[90989.0,0.03],[90991.0,0.06594083],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176194239,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.21983325]],[[90989.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.03314961]]]
["bitfinex","BTCUSD",1768176194240,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.21983325]],[[90989.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.03314961],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768176194471,[[90982.0,0.06594693],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.21983325]],[[90989.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.0880979],[90996.0,0.05494849]]]
["bitfinex","BTCUSD",1768176194963,[[90983.0,0.01099106],[90982.0,0.06594693],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154]],[[90989.0,0.03],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.0880979],[90996.0,0.05494849]]]
["bitfinex","BTCUSD",1768176195172,[[90982.0,0.06594683],[90981.0,0.0109913],[90975.0,0.21984056],[90910.0,0.13196],[90775.0,0.62613189]],[[90988.0,0.03],[90992.0,0.04958538],[90995.0,0.03314961],[90996.0,0.06593717],[90997.0,0.01109427]]]
["bitfinex","BTCUSD",1768176195514,[[90981.0,0.0109913],[90980.0,0.06594831],[90978.0,0.01099166],[90976.0,0.05991734],[90915.0,0.19566621]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90993.0,0.06593925],[90994.0,0.06593886]]]
["bitfinex","BTCUSD",1768176195625,[[90982.0,0.01099118],[90981.0,0.06594778],[90980.0,0.06594831],[90978.0,0.01099166],[90977.0,0.21983549]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90994.0,0.01098973],[90995.0,0.06593798]]]
["bitfinex","BTCUSD",1768176195826,[[90982.0,0.01099118],[90981.0,0.06594778],[90980.0,0.06594831],[90978.0,0.01099166],[90977.0,0.21983549]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593852]]]
["bitfinex","BTCUSD",1768176196024,[[90982.0,0.01099118],[90981.0,0.06594778],[90980.0,0.06594831],[90978.0,0.01099166],[90977.0,0.21983549]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90994.0,0.06593852],[91287.0,0.03296839]]]
["bitfinex","BTCUSD",1768176196485,[[90981.0,0.06594778],[90980.0,0.06594831],[90978.0,0.01099166],[90977.0,0.21983549],[89575.0,0.0004697]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.06593852]]]
["bitfinex","BTCUSD",1768176196659,[[90980.0,0.01099142],[90979.0,0.05495734],[90978.0,0.06594978],[90976.0,0.27975472],[90941.0,0.13696635]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.06057535],[90993.0,0.06593945],[90994.0,0.06593852]]]
["bitfinex","BTCUSD",1768176196863,[[90979.0,0.06594927],[90978.0,0.01099166],[90977.0,0.05495892],[90976.0,0.05991734],[90941.0,0.13696635]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.01099009],[90992.0,0.11552549],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176197086,[[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.06594957],[90976.0,0.05991734],[90944.0,0.13696635]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.06057535],[90993.0,0.06593944],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1768176197289,[[90978.0,0.01099166],[90977.0,0.05338424],[90976.0,0.06595039],[90974.0,0.01099215],[90972.0,0.01099239]],[[90986.0,0.03],[90987.0,0.02216],[90989.0,0.01099033],[90991.0,0.01099009],[90992.0,0.06057535]]]
["bitfinex","BTCUSD",1768176197518,[[90977.0,0.01099178],[90976.0,0.06595039],[90975.0,0.04892544],[90974.0,0.01099215],[90972.0,0.01099239]],[[90986.0,0.03],[90987.0,0.02216],[90990.0,0.06594169],[90991.0,0.01099009],[90992.0,0.06057535]]]
["bitfinex","BTCUSD",1768176197705,[[90977.0,0.11487588],[90976.0,0.06595039],[90974.0,0.01099215],[90973.0,0.21984527],[90972.0,0.01099239]],[[90986.0,0.03],[90987.0,0.02216],[90989.0,0.01099033],[90990.0,0.06594169],[90991.0,0.06594115]]]
["bitfinex","BTCUSD",1768176197884,[[90978.0,0.01099166],[90977.0,0.11487605],[90976.0,0.06595039],[90974.0,0.01099215],[90973.0,0.21984527]],[[90986.0,0.03],[90987.0,0.02216],[90990.0,0.06594169],[90991.0,0.06594115],[91114.0,0.03800964]]]
["bitfinex","BTCUSD",1768176198081,[[90977.0,0.1148761],[90976.0,0.06595039],[90974.0,0.01099215],[90973.0,0.21984527],[90950.0,0.1462]],[[90986.0,0.03],[90987.0,0.02216],[90990.0,0.06594169],[90991.0,0.06594115],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176198264,[[90979.0,0.01099154],[90978.0,0.06594961],[90977.0,0.1148761],[90976.0,0.0109919],[90974.0,0.23083462]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.01099009],[90992.0,0.11552524],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176198464,[[90978.0,0.0659497],[90977.0,0.1148761],[90976.0,0.0109919],[90974.0,0.23083462],[90622.0,0.0002809]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.06594095],[90992.0,0.11552524],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176198697,[[90978.0,0.0659497],[90977.0,0.1148761],[90976.0,0.0109919],[90974.0,0.23083462],[90622.0,0.0002809]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.01099009],[90992.0,0.11552524],[90993.0,0.06593917]]]
["bitfinex","BTCUSD",1768176199039,[[90980.0,0.01099142],[90979.0,0.0549574],[90978.0,0.01099166],[90977.0,0.05991722],[90971.0,0.21984976]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90993.0,0.06593922],[90994.0,0.05494868]]]
["bitfinex","BTCUSD",1768176199189,[[90981.0,0.0109913],[90980.0,0.06594833],[90979.0,0.0549574],[90978.0,0.01099166],[90977.0,0.05991722]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.04958538],[90993.0,0.01098985],[90994.0,0.05494868]]]
["bitfinex","BTCUSD",1768176199389,[[90977.0,0.05991722],[90975.0,0.01099203],[90974.0,0.21984258],[90973.0,0.01099227],[90900.0,0.40175611]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.01099009],[90992.0,0.04958538],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176199593,[[90980.0,0.01099142],[90978.0,0.05495787],[90977.0,0.05991722],[90975.0,0.01099203],[90973.0,0.01099227]],[[90986.0,0.03],[90987.0,0.02216],[90991.0,0.01099009],[90992.0,0.11552561],[90993.0,0.06593921]]]
["bitfinex","BTCUSD",1768176199794,[[90981.0,0.0109913],[90980.0,0.06594845],[90977.0,0.05991722],[90975.0,0.01099203]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.11552561],[90993.0,0.06593921]]]
["bitfinex","BTCUSD",1768176199795,[[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.06594891],[90977.0,0.05991722],[90975.0,0.01099203]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.06057535],[90993.0,0.06593921],[90994.0,0.05494875]]]
["bitfinex","BTCUSD",1768176200000,[[90981.0,0.05991674],[90980.0,0.06594845],[90979.0,0.06594891],[90977.0,0.01099178],[90975.0,0.01099203]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.01098997],[90993.0,0.06593921],[90994.0,0.05494875]]]
["bitfinex","BTCUSD",1768176200200,[[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.06594891],[90977.0,0.01099178],[90975.0,0.05991747]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.01098997],[90993.0,0.06593921],[90994.0,0.05494875]]]
["bitfinex","BTCUSD",1768176200432,[[90981.0,0.0109913],[90980.0,0.06594845],[90979.0,0.06594891],[90977.0,0.01099178],[90976.0,0.21983808]],[[90986.0,0.03],[90987.0,0.02216],[90993.0,0.06593916],[90994.0,0.05494875],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176200624,[[90981.0,0.0109913],[90980.0,0.06594855],[90979.0,0.06594891],[90977.0,0.01099178],[90976.0,0.21983808]],[[90986.0,0.03],[90987.0,0.02216],[90992.0,0.01098997],[90993.0,0.06593916],[90994.0,0.05494875]]]
["bitfinex","BTCUSD",1768176200855,[[90967.0,0.21985758],[90958.0,0.32982155],[90952.0,0.00011007],[90946.0,0.43981309],[90870.0,1.65085034]],[[90986.0,0.03],[90987.0,0.02216],[90989.0,0.01099033],[90990.0,0.01099021],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176200986,[[90967.0,0.21985758],[90952.0,0.00011007],[90946.0,0.43981309]],[[90987.0,0.02216]]]
["bitfinex","BTCUSD",1768176200987,[[90970.0,0.04892544],[90967.0,0.01099299],[90964.0,0.01099336],[90962.0,0.0109936],[90960.0,0.40175611]],[[90979.0,0.000999],[90980.0,0.03],[90983.0,0.01099106],[90985.0,0.21981652],[90987.0,0.02216]]]
["bitfinex","BTCUSD",1768176201201,[[90959.0,0.01099396],[90939.0,0.04892544],[90937.0,0.08067717],[90911.0,0.05476306],[90910.0,0.2]],[[90974.0,0.04894854],[90975.0,0.03],[90976.0,0.0109919],[90978.0,0.02216],[90979.0,0.000999]]]
["bitfinex","BTCUSD",1768176201409,[[90964.0,0.01099336],[90961.0,0.01099372],[90958.0,0.01099408],[90950.0,0.40175611],[90948.0,0.02216]],[[90967.0,1e-08],[90978.0,0.03315166],[90979.0,0.01199054],[90980.0,0.05495713],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1768176201606,[[90964.0,0.01099336],[90961.0,0.01099372],[90950.0,0.40175611],[90948.0,0.02216]],[[90978.0,0.03315166],[90979.0,0.01199054],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1768176201607,[[90965.0,0.01099323],[90964.0,0.01099336],[90961.0,0.01099372],[90960.0,0.01099384],[90956.0,0.04892544]],[[90970.0,0.02216],[90975.0,0.04894854],[90978.0,0.01099166],[90979.0,0.01099154],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1768176201882,[[90972.0,0.01099239],[90968.0,0.04892544],[90960.0,0.40175611],[90957.0,0.12751036],[90951.0,0.05975118]],[[90985.0,0.04894854],[90988.0,0.01099046],[90990.0,0.01099021],[91001.0,0.0003256],[91014.0,0.02981073]]]
["bitfinex","BTCUSD",1768176202096,[[90974.0,0.01099215],[90971.0,0.01099251],[90970.0,0.41175611],[90969.0,0.01099275],[90968.0,0.04892544]],[[90984.0,0.02216],[90985.0,0.04894854],[90988.0,0.01099046],[90989.0,0.05495033],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1768176202246,[[90974.0,0.01099215],[90973.0,0.01099227],[90971.0,0.01099251],[90970.0,0.63160806],[90969.0,0.01099275]],[[90983.0,0.04894854],[90984.0,0.02216],[90987.0,0.01099058],[90988.0,0.01099046],[90989.0,0.05495033]]]
["bitfinex","BTCUSD",1768176202449,[[90970.0,0.63160806],[90969.0,0.01099275]],[[90984.0,0.02216],[90988.0,0.01099046],[90989.0,0.05495033]]]
["bitfinex","BTCUSD",1768176202450,[[90970.0,0.01167172],[90969.0,0.01099275],[90968.0,0.05496407],[90967.0,0.01099299],[90965.0,0.01099323]],[[90976.0,0.03],[90977.0,0.04894854],[90982.0,0.01099118],[90984.0,0.02216],[90989.0,0.04396]]]
["bitfinex","BTCUSD",1768176202660,[[90970.0,0.01167172],[90969.0,0.06595619],[90968.0,0.05496407],[90967.0,0.01099299],[90965.0,0.23085664]],[[90976.0,0.03],[90977.0,0.04894854],[90982.0,0.01099118],[90983.0,0.05503627],[90984.0,0.07711477]]]
["bitfinex","BTCUSD",1768176202859,[[90971.0,0.06595463],[90970.0,0.01167172],[90969.0,0.01099275],[90967.0,0.01099299],[90961.0,0.04892544]],[[90976.0,0.03],[90977.0,0.04894854],[90983.0,8.07e-05],[90984.0,0.03315094],[90985.0,0.06594605]]]
["bitfinex","BTCUSD",1768176203172,[[90970.0,0.01167172],[90967.0,0.01099299],[90961.0,0.04892544]],[[90976.0,0.03],[90977.0,0.04894854],[90983.0,8.07e-05],[90984.0,0.03315094],[90985.0,0.06594605]]]
["bitfinex","BTCUSD",1768176203173,[[90970.0,0.00067909],[90968.0,0.01099287],[90967.0,0.01099299],[90966.0,0.06595829],[90965.0,0.01099323]],[[90976.0,0.03],[90978.0,0.04894854],[90980.0,0.01099142],[90981.0,0.0109913],[90983.0,8.07e-05]]]
["bitfinex","BTCUSD",1768176203314,[[90970.0,0.00067909],[90968.0,0.01099287],[90967.0,0.06595747],[90966.0,0.06595869],[90965.0,0.01099323]],[[90976.0,0.03],[90978.0,0.04894854],[90980.0,0.01099142],[90981.0,0.06594805],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176203515,[[90970.0,0.00067909],[90968.0,0.01099287],[90967.0,0.06595763],[90966.0,0.06595869],[90965.0,0.01099323]],[[90972.0,0.03],[90973.0,0.04894854],[90980.0,0.01099142],[90981.0,0.06594805],[90982.0,0.06594812]]]
["bitfinex","BTCUSD",1768176203715,[[90970.0,0.00067909],[90969.0,0.01099275],[90968.0,0.0659572],[90967.0,0.06595763],[90966.0,0.01099311]],[[90972.0,0.03],[90979.0,0.04894854],[90980.0,0.01099142],[90981.0,0.06594805],[90982.0,0.06594812]]]
["bitfinex","BTCUSD",1768176203922,[[90970.0,0.00067909],[90969.0,0.01099275],[90968.0,0.06595711],[90967.0,0.06595763],[90966.0,0.01099311]],[[90972.0,0.03],[90980.0,0.01099142],[90981.0,0.06594805],[90982.0,0.06594812],[90984.0,0.07110854]]]
["bitfinex","BTCUSD",1768176204182,[[90970.0,0.00067909],[90969.0,0.01099275],[90968.0,0.06595711],[90967.0,0.06595763],[90966.0,0.01099311]],[[90972.0,0.03],[90981.0,0.06594805],[90982.0,0.06594812],[90984.0,0.07110854],[91108.0,0.0004]]]
["bitfinex","BTCUSD",1768176204378,[[90970.0,0.00067909],[90969.0,0.01099275],[90968.0,0.06595711],[90967.0,0.06595763],[90966.0,0.01099311]],[[90972.0,0.03],[90981.0,0.06594805],[90982.0,0.06594812],[90984.0,0.07110854],[91055.0,0.09846722]]]
["bitfinex","BTCUSD",1768176204542,[[90970.0,0.00067909],[90969.0,0.0659564],[90968.0,0.06595711],[90967.0,0.01099299],[90966.0,0.01099311]],[[90972.0,0.03],[90981.0,0.0109913],[90982.0,0.06594812],[90983.0,0.05503604],[90984.0,0.07110854]]]
["bitfinex","BTCUSD",1768176204901,[[90970.0,0.01167172],[90969.0,0.0659564],[90968.0,0.06595711],[90967.0,0.01099299],[90966.0,0.01099311]],[[90971.0,0.03],[90982.0,0.01099118],[90983.0,8.07e-05],[90984.0,0.12606434],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176205050,[[90970.0,0.01167172],[90969.0,0.0659564],[90968.0,0.06595711],[90967.0,0.01099299],[90966.0,0.01099311]],[[90971.0,0.03],[90981.0,0.0109913],[90982.0,0.06594712],[90983.0,8.07e-05],[90984.0,0.12606434]]]
["bitfinex","BTCUSD",1768176205380,[[90971.0,0.01099251],[90970.0,0.06663489],[90969.0,0.01099275],[90968.0,0.01099287],[90965.0,0.04892544]],[[90983.0,8.07e-05],[90984.0,0.07110854],[90985.0,0.06594526],[90986.0,0.05495407],[91055.0,0.09846722]]]
["bitfinex","BTCUSD",1768176205708,[[90972.0,0.01099239],[90971.0,0.06595467],[90970.0,0.06663489],[90969.0,0.01099275],[90968.0,0.01099287]],[[90983.0,0.01107176],[90984.0,0.13705453],[90985.0,0.06594495],[90988.0,0.2198112],[91055.0,0.09846722]]]
["bitfinex","BTCUSD",1768176205912,[[90972.0,0.01099239],[90971.0,0.06595467],[90970.0,0.06663489],[90969.0,0.01099275],[90968.0,0.01099287]],[[90982.0,0.03],[90983.0,0.01107176],[90984.0,0.13705453],[90985.0,0.06594495],[90988.0,0.2198112]]]
["bitfinex","BTCUSD",1768176206061,[[90970.0,0.01167172],[90969.0,0.06595642],[90968.0,0.06595704],[90966.0,0.21986191],[90790.0,4.40610487]],[[90980.0,0.03],[90981.0,0.04894854],[90982.0,0.01099118],[90983.0,0.06602735],[90984.0,0.03315094]]]
["bitfinex","BTCUSD",1768176206227,[[90970.0,0.01167172],[90790.0,4.40610487]],[[90980.0,0.03],[90983.0,0.06602735],[90984.0,0.03315094]]]
["bitfinex","BTCUSD",1768176206228,[[90972.0,0.06595379],[90971.0,0.01099251],[90970.0,0.01167172],[90965.0,0.26879019],[90860.0,1.65081252]],[[90980.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90986.0,0.05495381],[90987.0,0.04894854]]]
["bitfinex","BTCUSD",1768176206425,[[90977.0,0.01099178],[90976.0,0.04892544],[90975.0,0.01099203],[90970.0,0.4024352],[90956.0,0.32982926]],[[90980.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90990.0,0.05495142],[90992.0,0.05993851]]]
["bitfinex","BTCUSD",1768176206635,[[90977.0,0.06595072],[90976.0,0.05991734],[90975.0,0.06595201],[90973.0,0.21984508],[90970.0,0.4024352]],[[90980.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90990.0,0.05495142],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1768176206832,[[90977.0,0.06595072],[90976.0,0.05991734],[90975.0,0.06595201],[90974.0,0.01099215],[90973.0,0.21984508]],[[90980.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90989.0,0.05495033],[90990.0,0.05495142]]]
["bitfinex","BTCUSD",1768176207061,[[90977.0,0.06595072],[90976.0,0.0109919],[90975.0,0.06595201],[90974.0,0.01099215],[90973.0,0.21984508]],[[90979.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90989.0,0.05495033],[90990.0,0.05495142]]]
["bitfinex","BTCUSD",1768176207243,[[90977.0,0.01099178],[90976.0,0.06595108],[90975.0,0.06595201],[90974.0,0.01099215],[90973.0,0.21984508]],[[90979.0,0.03],[90983.0,8.07e-05],[90984.0,0.02216],[90989.0,0.05495033],[90990.0,0.05495142]]]
["bitfinex","BTCUSD",1768176207571,[[90977.0,0.06595071],[90976.0,0.0109919],[90975.0,0.06595201],[90974.0,0.01099215],[90973.0,0.21984508]],[[90979.0,0.03],[90983.0,8.07e-05],[90989.0,0.01099033],[90990.0,0.05495142],[91057.0,0.09846722]]]
["bitfinex","BTCUSD",1768176207779,[[90976.0,0.0659513],[90975.0,0.06595201],[90974.0,0.01099215],[90973.0,0.01099227],[90927.0,0.16209619]],[[90979.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90988.0,0.01099046],[90989.0,0.06594246]]]
["bitfinex","BTCUSD",1768176207980,[[90977.0,0.05495875],[90976.0,0.0659513],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227]],[[90979.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90989.0,0.06594246]]]
["bitfinex","BTCUSD",1768176207981,[[90977.0,0.05495875],[90976.0,0.0659513],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227]],[[90979.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90989.0,0.01099033],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1768176208182,[[90977.0,0.01099178],[90976.0,0.0659513],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083681]],[[90978.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90989.0,0.01099033],[90990.0,0.0659416]]]
["bitfinex","BTCUSD",1768176208358,[[90977.0,0.06595072],[90976.0,0.0659513],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083681]],[[90978.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90989.0,0.01099033],[90990.0,0.0659416]]]
["bitfinex","BTCUSD",1768176208927,[[90977.0,0.06595072],[90976.0,0.0659513],[90975.0,0.01099203],[90974.0,0.23083507],[90973.0,0.01099227]],[[90978.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90993.0,0.05494981],[90994.0,0.04396]]]
["bitfinex","BTCUSD",1768176209130,[[90978.0,0.05495774],[90977.0,0.06595072],[90976.0,0.0109919],[90975.0,0.23083254],[90974.0,0.01099215]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90991.0,0.01099009],[90992.0,0.11488865]]]
["bitfinex","BTCUSD",1768176209334,[[90977.0,0.06595072],[90976.0,0.06595143],[90975.0,0.01099203],[90974.0,0.01099215],[90944.0,0.1462]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90990.0,0.01099021],[90991.0,0.06594078]]]
["bitfinex","BTCUSD",1768176209464,[[90977.0,0.06595072],[90976.0,0.06595143],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.2308354]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90990.0,0.01099021],[90991.0,0.06594078]]]
["bitfinex","BTCUSD",1768176209687,[[90975.0,0.01099203],[90973.0,0.2308354]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90990.0,0.01099021],[90991.0,0.06594078]]]
["bitfinex","BTCUSD",1768176209688,[[90975.0,0.01099203],[90973.0,0.06595355],[90971.0,0.27976685],[90970.0,0.00067909],[90969.0,0.01099275]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90988.0,0.04894854],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1768176209895,[[90974.0,0.01099215],[90973.0,0.01099227],[90972.0,0.05496155],[90971.0,0.01099251],[90970.0,0.35783823]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90986.0,0.06594466],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1768176210198,[[90973.0,0.01099227],[90972.0,0.05496155],[90971.0,0.06595404],[90970.0,0.35783823],[90969.0,0.2797716]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.06594508],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176210377,[[90972.0,0.01099239],[90971.0,0.06595404],[90970.0,0.41280135],[90969.0,0.05991819],[90841.0,0.0002809]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.06594508],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176210690,[[90973.0,0.01099227],[90972.0,0.06595409],[90971.0,0.06595404],[90970.0,0.35783823],[90969.0,0.05991819]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.06594508],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176210898,[[90973.0,0.01099227],[90972.0,0.06595409],[90971.0,0.06595404],[90970.0,0.35783823],[90969.0,0.27977316]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.06594494],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176211134,[[90973.0,0.01099227],[90972.0,0.06595409],[90971.0,0.06595404],[90970.0,0.35783823],[90969.0,0.27977316]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.01099082],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176211358,[[90973.0,0.06595344],[90972.0,0.06595409],[90971.0,0.01099251],[90970.0,0.35783823],[90969.0,0.27977316]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.01099082],[90986.0,0.06594466]]]
["bitfinex","BTCUSD",1768176211569,[[90972.0,0.01099239],[90971.0,0.05496226],[90970.0,0.42382194],[90969.0,0.05991819],[90966.0,0.01099311]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.05495479],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176211716,[[90973.0,0.01099227],[90972.0,0.01099239],[90971.0,0.01099251],[90970.0,0.36885886],[90969.0,0.04892544]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90987.0,0.01099058],[91047.0,2.42266833]]]
["bitfinex","BTCUSD",1768176211918,[[90973.0,0.06595336],[90972.0,0.06595377],[90971.0,0.01099251],[90970.0,0.36885886],[90969.0,0.04892544]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.01099082],[90986.0,0.06594442]]]
["bitfinex","BTCUSD",1768176212137,[[90973.0,0.01099227],[90972.0,0.06595377],[90971.0,0.01099251],[90970.0,0.42382157],[90969.0,0.26878047]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.01099094],[90985.0,0.06594514]]]
["bitfinex","BTCUSD",1768176212354,[[90970.0,0.42382157],[90969.0,0.1038892],[90968.0,0.01099287],[90924.0,0.032],[90923.0,0.05457409]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176212553,[[90972.0,0.01099239],[90971.0,0.05496229],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.06594624],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176212764,[[90970.0,0.42382157],[90969.0,0.10388912],[90968.0,0.01099287],[90966.0,0.23085435],[90836.0,0.12751036]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176213141,[[90971.0,0.05496253],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287],[90967.0,0.21985956]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176213142,[[90971.0,0.05496253],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287],[90967.0,0.21985956]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176213340,[[90972.0,0.01099239],[90971.0,0.05496253],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176213542,[[90971.0,0.06595504],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287],[90658.0,90.00009]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176213748,[[90971.0,0.06595504],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287],[90658.0,9e-05]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176213947,[[90972.0,0.01099239],[90971.0,0.06595502],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176214179,[[90972.0,0.01099239],[90971.0,0.06595502],[90970.0,0.42382157],[90969.0,0.04892544],[90968.0,0.01099287]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.06594624],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176214380,[[90973.0,0.01099227],[90972.0,0.06595433],[90971.0,0.06595502],[90970.0,0.36885886],[90969.0,0.04892544]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.01099094],[90985.0,0.06594501]]]
["bitfinex","BTCUSD",1768176214759,[[90971.0,0.01099251],[90970.0,0.42382168],[90969.0,0.10388915],[90968.0,0.01099287],[90606.0,90.0]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.01107176],[90984.0,0.01099094],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176214956,[[90971.0,0.01099251],[90970.0,0.42382168],[90969.0,0.10388915],[90968.0,0.01099287],[90622.0,90.0002809]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,0.0660273],[90984.0,0.01099094],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176215152,[[90972.0,0.01099239],[90971.0,0.06595505],[90970.0,0.42382168],[90969.0,0.04892544],[90968.0,0.01099287]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.06594592],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1768176215802,[[90972.0,0.01099239],[90971.0,0.06595505],[90970.0,0.42382168],[90969.0,0.04892544],[90968.0,0.23085035]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90984.0,0.01099094],[90985.0,0.06594532]]]
["bitfinex","BTCUSD",1768176216018,[[90973.0,0.01099227],[90972.0,0.06595418],[90971.0,0.06595505],[90970.0,0.36885886],[90969.0,0.04892544]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90985.0,0.06594532],[91069.0,0.94313445]]]
["bitfinex","BTCUSD",1768176216181,[[90974.0,0.01099215],[90973.0,0.06595308],[90972.0,0.01099239],[90971.0,0.01099251],[90970.0,0.35786623]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90986.0,0.0109907],[90987.0,0.05495327]]]
["bitfinex","BTCUSD",1768176216385,[[90976.0,0.0109919],[90975.0,0.11163274],[90974.0,0.06595245],[90973.0,0.01099227],[90972.0,0.01099239]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90988.0,0.11489138],[90996.0,0.21979003]]]
["bitfinex","BTCUSD",1768176216589,[[90976.0,0.05667258],[90975.0,0.05495996],[90974.0,0.01099215],[90973.0,0.01099227],[90939.0,1.23660263]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90987.0,0.01099058],[90988.0,0.06594315]]]
["bitfinex","BTCUSD",1768176216766,[[90976.0,0.0566238],[90975.0,0.06595199],[90974.0,0.01099215],[90973.0,0.01099227],[90971.0,0.21984947]],[[90980.0,0.03],[90981.0,0.02216],[90983.0,8.07e-05],[90987.0,0.01099058],[90988.0,0.06594315]]]
["bitfinex","BTCUSD",1768176216982,[[90981.0,0.04568068],[90980.0,0.01099142],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.0109919]],[[90983.0,8.07e-05],[90984.0,0.02216],[90996.0,0.01098949],[90997.0,0.01098937],[90999.0,0.05700872]]]
["bitfinex","BTCUSD",1768176217226,[[90983.0,0.04568068],[90980.0,0.01099142],[90978.0,0.06594995],[90977.0,0.01099178],[90976.0,0.0109919]],[[90984.0,0.03],[90987.0,0.02216],[90992.0,0.01098997],[90994.0,0.01098973],[90999.0,0.04601959]]]
["bitfinex","BTCUSD",1768176217419,[[90981.0,0.05667198],[90980.0,0.01099142],[90979.0,0.05495768],[90978.0,0.01099166],[90977.0,0.01099178]],[[90984.0,0.03006533],[90987.0,0.02216],[90994.0,0.0659385],[90999.0,0.04601959],[91000.0,2.86864118]]]
["bitfinex","BTCUSD",1768176217808,[[90982.0,0.05495571],[90981.0,0.11162843],[90980.0,0.01099142],[90978.0,0.23082451],[90977.0,0.01099178]],[[90984.0,0.03006533],[90987.0,0.02216],[90994.0,0.01098973],[90995.0,0.06593789],[90996.0,0.05494785]]]
["bitfinex","BTCUSD",1768176217986,[[90981.0,0.05667198],[90980.0,0.01099142],[90978.0,0.01099166],[90977.0,0.23082653],[90770.0,0.56733703]],[[90984.0,0.03006533],[90987.0,0.02216],[90993.0,0.01098985],[90994.0,0.06593861],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176218196,[[90981.0,0.1116283],[90980.0,0.06594824],[90978.0,0.01099166],[90977.0,0.23082653],[90942.0,0.13720255]],[[90983.0,0.03],[90984.0,6.533e-05],[90987.0,0.02216],[90994.0,0.06593861],[90995.0,0.06593871]]]
["bitfinex","BTCUSD",1768176218400,[[90981.0,0.1116283],[90980.0,0.06594846],[90978.0,0.23082479],[90977.0,0.01099178],[90942.0,0.13720255]],[[90983.0,0.03],[90984.0,6.533e-05],[90987.0,0.02216],[90994.0,0.01098973],[90995.0,0.06593871]]]
["bitfinex","BTCUSD",1768176218573,[[90982.0,0.05495592],[90981.0,0.1116283],[90980.0,0.01099142],[90979.0,0.21983053],[90978.0,0.01099166]],[[90983.0,0.03],[90984.0,6.533e-05],[90987.0,0.02216],[90995.0,0.01098961],[90997.0,0.06593632]]]
["bitfinex","BTCUSD",1768176218778,[[90982.0,0.05495592],[90981.0,0.1116283],[90980.0,0.01099142],[90979.0,0.21983053],[90978.0,0.01099166]],[[90983.0,0.03],[90984.0,6.533e-05],[90987.0,0.02216],[90996.0,0.06593701],[90997.0,0.06593632]]]
["bitfinex","BTCUSD",1768176219165,[[90981.0,0.05667198],[90980.0,0.01099142],[90978.0,0.23082464],[90925.0,0.19594711],[90924.0,0.032]],[[90984.0,6.533e-05],[90986.0,0.03],[90987.0,0.02216],[90994.0,0.01098973],[90995.0,0.06593792]]]
["bitfinex","BTCUSD",1768176219373,[[90981.0,0.05667198],[90980.0,0.01099142],[90978.0,0.23082464],[90925.0,0.19594711],[90924.0,0.032]],[[90986.0,0.03]]]
["bitfinex","BTCUSD",1768176219374,[[90984.0,0.04568068],[90983.0,0.01099106],[90981.0,0.0109913],[90980.0,0.01099142],[90978.0,0.01099166]],[[90986.0,0.03],[90996.0,0.01098949],[90997.0,0.06593658],[91000.0,2.91466283],[91001.0,0.0003256]]]
["bitfinex","BTCUSD",1768176219573,[[90985.0,0.10063479],[90983.0,0.01099106],[90981.0,0.0109913],[90980.0,0.01099142],[90978.0,0.01099166]],[[90986.0,0.03],[90990.0,0.02216],[90999.0,0.05494576],[91000.0,2.69488045],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176219978,[[90985.0,0.05455411],[90984.0,0.05495448],[90983.0,0.01099106],[90982.0,0.21982349],[90981.0,0.0109913]],[[90986.0,0.03],[90990.0,0.02216],[90999.0,0.01098913],[91000.0,2.74982585],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176220299,[[90984.0,0.05495455],[90983.0,0.06594634],[90981.0,0.0109913],[90980.0,0.27650037],[90973.0,0.02216]],[[90985.0,0.03],[90990.0,0.02216],[90997.0,0.01098937],[90998.0,0.05494662],[90999.0,0.06593586]]]
["bitfinex","BTCUSD",1768176220494,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.0566721],[90978.0,0.01099166],[90974.0,0.21984192]],[[90985.0,0.03],[90990.0,0.02216],[90994.0,0.01098973],[90995.0,0.06593783],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176220855,[[90980.0,0.04568068],[90978.0,0.01099166],[90977.0,0.05495859],[90975.0,0.01099203],[90974.0,0.01099215]],[[90985.0,0.03],[90990.0,0.03315021],[90991.0,0.06594094],[90992.0,0.01098997],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176221025,[[90980.0,0.04568068],[90979.0,0.01099154],[90978.0,0.01099166],[90975.0,0.01099203],[90970.0,0.00067909]],[[90985.0,0.03],[90990.0,0.02216],[90993.0,0.01098985],[90996.0,0.01098949],[91020.0,0.2508]]]
["bitfinex","BTCUSD",1768176221202,[[90980.0,0.0566721],[90979.0,0.01099154],[90978.0,0.0659494],[90977.0,0.05495893],[90975.0,0.23083079]],[[90989.0,0.03],[90990.0,0.02216],[90991.0,0.01099009],[90992.0,0.05495025],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1768176221409,[[90980.0,0.0566721],[90979.0,0.06594926],[90978.0,0.01099166],[90977.0,0.05495893],[90975.0,0.23083079]],[[90989.0,0.03],[90990.0,0.02216],[90991.0,0.01099009],[90993.0,0.06593935],[91113.0,0.31509512]]]
["bitfinex","BTCUSD",1768176221747,[[90982.0,0.01099118],[90980.0,0.0566721],[90979.0,0.01099154],[90978.0,0.01099166]],[[90989.0,0.03],[90990.0,0.02216],[91113.0,0.31509512]]]
["bitfinex","BTCUSD",1768176221748,[[90982.0,0.01099118],[90980.0,0.0566721],[90979.0,0.01099154],[90978.0,0.01099166],[90974.0,0.21984253]],[[90989.0,0.03],[90990.0,0.02216],[90995.0,0.0570092],[90996.0,0.01098949],[90998.0,0.06593607]]]
["bitfinex","BTCUSD",1768176221877,[[90983.0,0.06594609],[90982.0,0.01099118],[90980.0,0.0566721],[90974.0,0.21984253],[90965.0,0.32979385]],[[90989.0,0.03],[90990.0,0.02216],[90995.0,0.04601959],[90998.0,0.01098925],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176222072,[[90981.0,0.0109913],[90980.0,0.11162892],[90978.0,0.06594942],[90976.0,0.36817904],[90974.0,0.21984253]],[[90989.0,0.03],[90990.0,0.02216],[90992.0,0.01098997],[90994.0,0.06593881],[90995.0,0.04601959]]]
["bitfinex","BTCUSD",1768176222284,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.11162892],[90978.0,0.01099166],[90977.0,0.21983535]],[[90989.0,0.03],[90990.0,0.02216],[90993.0,0.01098985],[90994.0,0.06593881],[90995.0,0.10096822]]]
["bitfinex","BTCUSD",1768176222485,[[90981.0,0.0109913],[90980.0,0.11162892],[90979.0,0.05495773],[90978.0,0.01099166],[90977.0,0.21983535]],[[90989.0,0.03],[90990.0,0.02216],[90992.0,0.01098997],[90993.0,0.06593923],[90994.0,0.06593881]]]
["bitfinex","BTCUSD",1768176222711,[[90981.0,0.0109913],[90980.0,0.11162892],[90979.0,0.05495773],[90978.0,0.01099166],[90977.0,0.21983535]],[[90989.0,0.03],[90990.0,0.02216],[90993.0,0.06593923],[90994.0,0.06593881],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176222929,[[90984.0,0.01099094],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.0566721],[90976.0,0.35718714]],[[90989.0,0.03],[90990.0,0.02216],[90995.0,0.04601959],[90996.0,0.06593735],[91001.0,0.01131449]]]
["bitfinex","BTCUSD",1768176223138,[[90987.0,0.05667126],[90986.0,0.0109907],[90984.0,0.01099094],[90982.0,0.01099118],[90976.0,0.35718714]],[[90990.0,0.02216],[91001.0,0.0003256],[91003.0,0.01098864],[91004.0,0.04396],[91006.0,0.40828828]]]
["bitfinex","BTCUSD",1768176223365,[[90997.0,0.04568068],[90996.0,0.01098949],[90991.0,0.01099009],[90990.0,0.35718714],[90989.0,0.01]],[[90999.0,0.03],[91001.0,0.0003256],[91006.0,0.02216],[91012.0,0.01098756],[91013.0,0.05493761]]]
["bitfinex","BTCUSD",1768176223594,[[90999.0,0.04568068],[90998.0,0.05494626],[90997.0,0.0110547],[90996.0,0.01098949],[90995.0,0.01098961]],[[91000.0,0.82865914],[91001.0,0.0003256],[91013.0,0.01098744],[91015.0,0.0002],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1768176223799,[[90998.0,0.05494626],[90997.0,0.0110547]],[[91013.0,0.01098744],[91015.0,0.0002],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1768176223800,[[91005.0,0.0109884],[91004.0,0.0566692],[91001.0,0.01098889],[90998.0,0.01098925],[90997.0,0.0110547]],[[91015.0,0.0002],[91021.0,0.04601959],[91024.0,0.01098611],[91026.0,0.04396],[91027.0,0.01107575]]]
["bitfinex","BTCUSD",1768176224009,[[91005.0,0.05666908],[91004.0,0.06593093],[91001.0,0.01098889],[90998.0,0.36817639],[90997.0,0.23084117]],[[91012.0,0.02216],[91015.0,0.0002],[91021.0,0.04601959],[91022.0,0.01118635],[91023.0,0.05493171]]]
["bitfinex","BTCUSD",1768176224217,[[91005.0,0.04568068],[91004.0,0.01098852],[91001.0,0.01098889],[91000.0,0.2197797],[90998.0,0.36817639]],[[91012.0,0.02216],[91015.0,0.0002],[91021.0,0.05700606],[91022.0,0.01118635],[91027.0,0.23079168]]]
["bitfinex","BTCUSD",1768176224450,[[91005.0,0.04568068],[91003.0,0.01098864],[91002.0,0.06593242],[91001.0,0.01098889],[91000.0,0.05494483]],[[91011.0,0.03],[91012.0,0.02216],[91015.0,0.0002],[91020.0,0.06971959],[91021.0,0.05700606]]]
["bitfinex","BTCUSD",1768176224644,[[91005.0,0.04568068],[91003.0,0.01098864],[91002.0,0.06593242],[91001.0,0.01098889]],[[91011.0,0.03],[91012.0,0.02216],[91015.0,0.0002],[91020.0,0.06971959],[91021.0,0.05700606]]]
["bitfinex","BTCUSD",1768176224645,[[91005.0,0.04568068],[91003.0,0.01098864],[91002.0,0.05494335],[91001.0,0.01098889],[90999.0,0.05494511]],[[91011.0,0.03],[91012.0,0.02216],[91015.0,0.0002],[91019.0,0.01098671],[91020.0,0.06971961]]]
["bitfinex","BTCUSD",1768176224890,[[91005.0,0.04568068],[91000.0,0.01098901],[90995.0,0.01098961],[90884.0,0.13696635],[90843.0,0.19566621]],[[91011.0,0.03],[91012.0,0.02216],[91015.0,0.01118719],[91019.0,0.01098671],[91020.0,0.01478659]]]
["bitfinex","BTCUSD",1768176225015,[[91005.0,0.04568068],[91001.0,0.01098889],[91000.0,0.01098901],[90999.0,0.05494533],[90997.0,0.05501195]],[[91011.0,0.03],[91012.0,0.02216],[91014.0,0.01118732],[91015.0,0.01118719],[91016.0,0.05493572]]]
["bitfinex","BTCUSD",1768176225221,[[91005.0,0.04568068],[91000.0,0.01098901],[90999.0,0.05494533],[90997.0,0.05501195]],[[91011.0,0.03],[91012.0,0.02216],[91014.0,0.01118732],[91015.0,0.01118719]]]
["bitfinex","BTCUSD",1768176225222,[[91005.0,0.04568068],[91000.0,0.01098901],[90999.0,0.05494533],[90997.0,0.05501195],[90947.0,0.054863]],[[91011.0,0.03],[91012.0,0.02216],[91014.0,0.0002],[91015.0,0.06612332],[91018.0,0.01146773]]]
["bitfinex","BTCUSD",1768176225445,[[91005.0,0.04568068],[90998.0,0.42312235],[90997.0,0.05501195],[90947.0,0.054863],[89666.0,0.00125]],[[91011.0,0.03],[91012.0,0.02216],[91014.0,0.01118732],[91015.0,0.06612332],[91017.0,0.05493521]]]
["bitfinex","BTCUSD",1768176225645,[[91005.0,0.04568068],[90998.0,0.36817639],[90997.0,0.05501195],[90995.0,0.06593723],[90992.0,0.24195874]],[[91011.0,0.03],[91012.0,0.02216],[91013.0,0.01098744],[91014.0,0.01118732],[91015.0,0.01118719]]]
["bitfinex","BTCUSD",1768176225871,[[90999.0,0.04568068],[90997.0,6.533e-05],[90994.0,0.01098973],[90993.0,0.05494901],[90992.0,0.03314997]],[[91007.0,0.03],[91008.0,0.01118804],[91012.0,0.02216],[91013.0,0.01098744],[91014.0,0.01118732]]]
["bitfinex","BTCUSD",1768176226083,[[90998.0,0.04568068],[90997.0,6.533e-05],[90992.0,0.02216],[90989.0,0.01099033],[90988.0,0.05495198]],[[91004.0,0.01098852],[91005.0,0.000999],[91007.0,0.04098816],[91008.0,0.01118804],[91012.0,0.02216]]]
["bitfinex","BTCUSD",1768176226281,[[90998.0,0.04568068],[90997.0,6.533e-05],[90992.0,0.08809985],[90990.0,0.42312806],[90989.0,0.01099033]],[[91003.0,0.03],[91007.0,0.01098816],[91008.0,0.06612854],[91012.0,0.02216],[91015.0,0.21994517]]]
["bitfinex","BTCUSD",1768176226498,[[90998.0,0.04568068],[90997.0,6.533e-05],[90994.0,0.01098973],[90993.0,0.05494895],[90992.0,0.02216]],[[91003.0,0.03],[91008.0,0.0002],[91009.0,0.01098792],[91011.0,0.01098768],[91012.0,0.02216]]]
["bitfinex","BTCUSD",1768176226705,[[90997.0,6.533e-05],[90981.0,0.0109913],[90980.0,0.35718714],[90967.0,0.02513459],[90946.0,0.10330164]],[[91000.0,0.03],[91001.0,0.01098889],[91003.0,0.01098864],[91008.0,0.0002],[91012.0,0.24191364]]]
["bitfinex","BTCUSD",1768176227050,[[90997.0,6.533e-05],[90992.0,0.0222],[90988.0,0.04568068],[90985.0,0.01099082],[90982.0,0.06992228]],[[90998.0,0.030999],[91001.0,0.01098889],[91002.0,0.01098876],[91003.0,0.01098864],[91004.0,0.05494306]]]
["bitfinex","BTCUSD",1768176227190,[[90997.0,6.533e-05],[90992.0,0.0222],[90988.0,0.04568068],[90985.0,0.06594446],[90984.0,0.05495431]],[[90998.0,0.030999],[91001.0,0.06593335],[91002.0,0.01098876],[91003.0,0.06593217],[91012.0,0.24191221]]]
["bitfinex","BTCUSD",1768176227400,[[90997.0,6.533e-05],[90992.0,0.0222],[90985.0,0.06594446],[90984.0,0.05495431]],[[90998.0,0.030999],[91001.0,0.06593335],[91002.0,0.01098876],[91003.0,0.06593217],[91012.0,0.24191221]]]
["bitfinex","BTCUSD",1768176227401,[[90997.0,6.533e-05],[90992.0,0.0222],[90985.0,0.01099082],[90984.0,0.06594526],[90982.0,0.06992228]],[[90998.0,0.07601959],[91000.0,0.01098901],[91001.0,0.06593365],[91002.0,0.01098876],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768176227599,[[90997.0,6.533e-05],[90992.0,0.0222],[90988.0,0.01099046],[90986.0,0.06594391],[90984.0,0.21981688]],[[90998.0,0.07601959],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768176227600,[[90997.0,6.533e-05],[90992.0,0.0222],[90988.0,0.01099046],[90986.0,0.06594391],[90984.0,0.21981688]],[[90998.0,0.07601959],[91003.0,0.01098864],[91004.0,0.06593137],[91005.0,0.06593087],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1768176227880,[[90997.0,6.533e-05],[90988.0,0.01099046],[90987.0,0.05495256],[90986.0,0.06594391],[90962.0,0.0002563]],[[90998.0,0.07601959],[91003.0,0.06593193],[91004.0,0.01098852],[91005.0,0.06608137],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1768176228083,[[90997.0,6.533e-05],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.05667126]],[[91005.0,0.06608137],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1768176228084,[[90997.0,6.533e-05],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.05667126]],[[91005.0,0.0111389],[91006.0,0.05494153],[91007.0,0.01098816],[91008.0,0.0002],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176228289,[[90997.0,6.533e-05],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.01099046]],[[91005.0,0.0550927],[91006.0,0.06592981],[91007.0,0.01098816],[91008.0,0.0002],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176228498,[[90997.0,6.533e-05],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.01099033]],[[91005.0,0.0550927],[91006.0,0.06592981],[91007.0,0.01098816],[91008.0,0.0002],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176228499,[[90997.0,6.533e-05],[90991.0,0.03319009],[90990.0,0.36817735],[90989.0,0.01099033],[90987.0,0.04568068]],[[91005.0,0.0001505],[91007.0,0.01098816],[91008.0,0.0551408],[91009.0,0.04601959],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1768176228711,[[90997.0,6.533e-05],[90992.0,0.01098997],[90991.0,0.13382095],[90990.0,0.36817735],[90989.0,0.06594145]],[[91005.0,0.0001505],[91006.0,0.01098828],[91007.0,0.06592908],[91008.0,0.0551408],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176228891,[[90997.0,6.533e-05],[90992.0,0.01098997],[90991.0,0.13382095],[90990.0,0.36817735],[90989.0,0.01099033]],[[91005.0,0.0001505],[91006.0,0.01098828],[91007.0,0.06592905],[91008.0,0.0551408],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176229096,[[90997.0,6.533e-05],[90993.0,0.01098985],[90992.0,0.06593959],[90991.0,0.13382095],[90990.0,0.36817735]],[[91005.0,0.0001505],[91006.0,0.03],[91007.0,0.01098816],[91008.0,0.0551408],[91009.0,0.04601959]]]
["bitfinex","BTCUSD",1768176229293,[[90997.0,6.533e-05],[90991.0,0.13382095],[90990.0,0.36817735]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0551408]]]
["bitfinex","BTCUSD",1768176229294,[[90998.0,0.01098925],[90997.0,6.533e-05],[90995.0,0.04568068],[90994.0,0.01098973],[90991.0,0.0222]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0002],[91014.0,0.01118732],[91015.0,0.04621959]]]
["bitfinex","BTCUSD",1768176229502,[[90998.0,0.05666993],[90997.0,6.533e-05],[90996.0,0.01098949],[90994.0,0.01098973],[90993.0,0.21979645]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0002],[91014.0,0.01118732],[91015.0,0.04621959]]]
["bitfinex","BTCUSD",1768176229503,[[90998.0,0.05666993],[90997.0,6.533e-05],[90996.0,0.01098949],[90994.0,0.01098973],[90993.0,0.21979645]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0002],[91013.0,0.01098744],[91014.0,0.06612423]]]
["bitfinex","BTCUSD",1768176229657,[[90998.0,0.04568068],[90997.0,6.533e-05],[90996.0,0.01098949],[90994.0,0.01098973],[90988.0,0.3473185]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0002],[91011.0,0.01098768],[91012.0,0.03314756]]]
["bitfinex","BTCUSD",1768176229868,[[90998.0,0.04568068],[90997.0,6.533e-05],[90996.0,0.01098949],[90995.0,0.05494775],[90994.0,0.01098973]],[[91005.0,0.0001505],[91006.0,0.03],[91008.0,0.0002],[91010.0,0.0109878],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1768176230216,[[90998.0,0.04568068],[90997.0,0.0110547],[90996.0,0.01098949],[90995.0,0.05494775],[90994.0,0.06593737]],[[91005.0,0.0001505],[91008.0,0.0002],[91009.0,0.03],[91011.0,0.06592639],[91012.0,0.03314756]]]
["bitfinex","BTCUSD",1768176230399,[[90998.0,0.04568068],[90997.0,0.0110547],[90996.0,0.06593685],[90995.0,0.05494703],[90994.0,0.01098973]],[[91005.0,0.0001505],[91008.0,0.0002],[91009.0,0.03],[91011.0,0.01098768],[91012.0,0.08808564]]]
["bitfinex","BTCUSD",1768176230720,[[90998.0,0.04568068],[90997.0,0.0110547],[90996.0,0.06593675],[90995.0,0.05494703],[90994.0,0.01098973]],[[91005.0,0.0001505],[91008.0,0.0002],[91009.0,0.03],[91011.0,0.01098768],[91012.0,0.03314756]]]
["bitfinex","BTCUSD",1768176230914,[[90998.0,0.05666993],[90997.0,0.06600143],[90996.0,0.06593675],[90994.0,0.01098973],[90993.0,0.21979668]],[[91005.0,0.0001505],[91008.0,0.0002],[91009.0,0.03],[91012.0,0.03314756],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1768176231140,[[90998.0,0.04568068],[90997.0,0.0110547],[90996.0,0.06593675],[90994.0,0.06593822],[90657.0,0.0004068]],[[91005.0,0.0001505],[91008.0,0.0302],[91011.0,0.01098768],[91012.0,0.08808572],[91013.0,0.06592485]]]
["bitfinex","BTCUSD",1768176231279,[[90998.0,0.04568068],[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.05494807]],[[91005.0,0.0001505],[91008.0,0.0302],[91009.0,0.01098792],[91010.0,0.06592687],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1768176231479,[[90998.0,0.04568068],[90997.0,6.533e-05],[90991.0,0.03319009],[90990.0,0.36817735],[90987.0,0.01099058]],[[91004.0,0.03],[91005.0,0.0001505],[91008.0,0.01118804],[91009.0,0.01098792],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1768176231683,[[90997.0,6.533e-05],[90993.0,0.05667053],[90992.0,0.06593955],[90991.0,0.08814018],[90990.0,0.36817735]],[[91004.0,0.03],[91005.0,0.0001505],[91007.0,0.01098816],[91008.0,0.06612945],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1768176231882,[[90997.0,6.533e-05],[90993.0,0.04568068],[90992.0,0.01098997],[90991.0,0.03319009],[90990.0,0.36817735]],[[91004.0,0.03],[91005.0,0.0001505],[91007.0,0.01098816],[91008.0,0.06612945],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1768176232067,[[90997.0,6.533e-05],[90993.0,0.04568068],[90992.0,0.01098997],[90991.0,0.03319009]],[[91004.0,0.03],[91005.0,0.0001505],[91007.0,0.01098816],[91008.0,0.06612945],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1768176232068,[[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.05494831],[90993.0,0.05667053],[90992.0,0.01098997]],[[91004.0,0.03],[91005.0,0.0001505],[91008.0,0.01118804],[91009.0,0.01098792],[91010.0,0.06592715]]]
["bitfinex","BTCUSD",1768176232297,[[90997.0,6.533e-05],[90993.0,0.04568068],[90992.0,0.06593952],[90990.0,0.01099021],[90988.0,0.35830794]],[[91005.0,0.0001505],[91006.0,0.01098828],[91007.0,0.06592899],[91008.0,0.01118804],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1768176232510,[[90997.0,6.533e-05],[90993.0,0.05667053],[90992.0,0.01098997],[90991.0,0.07715016],[90990.0,0.01099021]],[[91005.0,5.859e-05],[91007.0,0.01098816],[91008.0,0.06612854],[91009.0,0.01098792],[91010.0,0.06592723]]]
["bitfinex","BTCUSD",1768176232713,[[90997.0,6.533e-05],[90993.0,0.05667053],[90992.0,0.06593929],[90991.0,0.07715016],[90990.0,0.01099021]],[[91005.0,5.859e-05],[91006.0,0.03],[91007.0,0.01098816],[91008.0,0.06612885],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1768176232911,[[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.11161943],[90992.0,0.01098997]],[[91005.0,5.859e-05],[91006.0,0.03],[91008.0,0.0002],[91009.0,0.01098792],[91010.0,0.06592727]]]
["bitfinex","BTCUSD",1768176233171,[[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.06593812],[90993.0,0.11161943],[90992.0,0.01098997]],[[91005.0,5.859e-05],[91006.0,0.03],[91008.0,0.01118804],[91009.0,0.06592759],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1768176233371,[[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.06593812],[90993.0,0.11161943],[90992.0,0.01098997]],[[91005.0,5.859e-05],[91006.0,0.03],[91008.0,0.0002],[91009.0,0.01098792],[91010.0,0.06592707]]]
["bitfinex","BTCUSD",1768176233545,[[90997.0,6.533e-05],[90995.0,0.01098961],[90994.0,0.06593812],[90993.0,0.11161943],[90992.0,0.01098997]],[[91005.0,5.859e-05],[91008.0,0.0302],[91009.0,0.01098792],[91010.0,0.06592707],[91066.0,0.02984664]]]
["bitfinex","BTCUSD",1768176233900,[[90997.0,0.0110547],[90996.0,0.06593667],[90994.0,0.01098973],[90993.0,0.05667053],[90987.0,0.2198109]],[[91005.0,5.859e-05],[91008.0,0.0302],[91012.0,0.08808567],[91014.0,0.01118732],[91017.0,0.0002034]]]
["bitfinex","BTCUSD",1768176234104,[[91001.0,0.04568068],[90998.0,0.06593524],[90997.0,0.0110547],[90996.0,0.01098949],[90994.0,0.01098973]],[[91005.0,5.859e-05],[91008.0,0.0302],[91012.0,0.02216],[91013.0,0.01098744],[91014.0,0.01118732]]]
["bitfinex","BTCUSD",1768176234304,[[91001.0,0.04568068],[90997.0,0.0110547],[90996.0,0.06593691],[90994.0,0.01098973],[90992.0,0.21979885]],[[91005.0,5.859e-05],[91008.0,0.0302],[91010.0,0.0109878],[91012.0,0.03314756],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1768176234437,[[91001.0,0.04568068],[90997.0,6.533e-05],[90996.0,0.01098949],[90995.0,0.05494762],[90994.0,0.01098973]],[[91005.0,5.859e-05],[91008.0,0.0302],[91010.0,0.0109878],[91011.0,0.0659263],[91012.0,0.08808592]]]
["bitfinex","BTCUSD",1768176234639,[[91001.0,0.04568068],[90997.0,0.0110547],[90996.0,0.01098949],[90994.0,0.01098973],[90993.0,0.21979649]],[[91005.0,5.859e-05],[91007.0,0.03],[91008.0,0.0002],[91012.0,0.03314756],[91013.0,0.065925]]]
["bitfinex","BTCUSD",1768176234890,[[91001.0,0.04568068],[90997.0,0.0110547],[90996.0,0.01098949],[90994.0,0.01098973],[90657.0,90.0004068]],[[91005.0,5.859e-05],[91007.0,0.03],[91008.0,0.0002],[91012.0,0.02216],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1768176235090,[[91001.0,0.04568068],[90997.0,0.0110547],[90996.0,0.01098949],[90994.0,0.21979255],[90658.0,90.00009]],[[91005.0,5.859e-05],[91007.0,0.03],[91008.0,0.0002],[91012.0,0.02216],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1768176235297,[[91001.0,0.04568068],[90998.0,0.01098925],[90997.0,0.0660011],[90996.0,0.01098949],[90993.0,0.2197966]],[[91005.0,5.859e-05],[91007.0,0.03],[91008.0,0.0002],[91012.0,0.03314756],[91013.0,0.06592515]]]
["bitfinex","BTCUSD",1768176235492,[[90998.0,0.01098925],[90997.0,0.0660011],[90996.0,0.05667017],[90993.0,0.2197966],[90913.0,0.03333997]],[[91005.0,5.859e-05],[91007.0,0.03],[91008.0,0.0002],[91011.0,0.01098768],[91012.0,0.03314756]]]
["bitfinex","BTCUSD",1768176235646,[[90997.0,0.05673538],[90996.0,0.06593587],[90994.0,0.05494808],[90993.0,0.2197966],[90913.0,0.03333997]],[[91005.0,5.859e-05],[91008.0,0.0002],[91010.0,0.03],[91011.0,0.01098768],[91012.0,0.08808564]]]
["bitfinex","BTCUSD",1768176235853,[[90997.0,0.04574601],[90995.0,0.01098961],[90994.0,0.05494808],[90993.0,0.06593802],[90991.0,0.03319009]],[[91005.0,5.859e-05],[91008.0,0.0302],[91009.0,0.06592781],[91010.0,0.0109878],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1768176236047,[[90997.0,0.04574601],[90995.0,0.01098961],[90994.0,0.05494808],[90993.0,0.06593802],[90991.0,0.03319009]],[[91005.0,5.859e-05],[91008.0,0.0302],[91009.0,0.01098792],[91010.0,0.06592715],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1768176236247,[[90997.0,0.04574601],[90993.0,0.01098985],[90992.0,0.05494938],[90991.0,0.08814045],[89616.0,0.0021]],[[91005.0,5.859e-05],[91008.0,0.04118804],[91009.0,0.01098792],[91010.0,0.0109878],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1768176236473,[[90991.0,0.0222],[90986.0,0.06594398],[90985.0,0.01099082],[90983.0,0.01099106],[90977.0,0.04396]],[[90997.0,0.00093367],[91001.0,0.03],[91002.0,0.01098876],[91005.0,5.859e-05],[91008.0,0.04621959]]]
["bitfinex","BTCUSD",1768176236656,[[90997.0,0.04568068],[90991.0,0.0222],[90987.0,0.01099058],[90986.0,0.06594398],[90985.0,0.01099082]],[[91001.0,0.04098889],[91002.0,0.06593287],[91003.0,0.05494433],[91005.0,5.859e-05],[91006.0,0.21976601]]]
["bitfinex","BTCUSD",1768176236931,[[90997.0,0.04568068],[90991.0,0.0222],[90987.0,0.01099058],[90986.0,0.06594398],[90985.0,0.0659449]],[[91001.0,0.01098889],[91002.0,0.06593306],[91003.0,0.01098864],[91005.0,5.859e-05],[91012.0,0.24191149]]]
["bitfinex","BTCUSD",1768176237078,[[90997.0,0.04568068],[90991.0,0.0222],[90987.0,0.01099058],[90986.0,0.06594398],[90985.0,0.0659449]],[[91001.0,0.01098889],[91002.0,0.06593306],[91003.0,0.01098864],[91004.0,0.01098852],[91005.0,0.21982711]]]
["bitfinex","BTCUSD",1768176237336,[[90997.0,0.04568068],[90991.0,0.0222],[90987.0,0.01099058],[90986.0,0.06594398],[90985.0,0.0659449]],[[90999.0,0.03],[91001.0,0.06593348],[91002.0,0.06593306],[91003.0,0.01098864],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768176237538,[[90992.0,0.04568068],[90991.0,0.0222],[90988.0,0.13850082],[90987.0,0.06594334],[90986.0,0.06594398]],[[90999.0,0.03],[91002.0,0.01098876],[91003.0,0.06593221],[91004.0,0.01098852],[91005.0,5.859e-05]]]
["bitfinex","BTCUSD",1768176237777,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594174],[90988.0,0.13850082]],[[90999.0,0.03],[91004.0,0.01098852],[91005.0,0.055001],[91006.0,0.01098828],[91008.0,0.21996103]]]
["bitfinex","BTCUSD",1768176237938,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594174],[90988.0,0.19345259]],[[90999.0,0.03],[91003.0,0.01098864],[91004.0,0.06593119],[91005.0,0.055001],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1768176238189,[[90992.0,0.04568068],[90991.0,0.08814047],[90990.0,0.06594125],[90989.0,0.01099033],[90988.0,0.13850082]],[[90998.0,0.03],[91005.0,0.01104699],[91006.0,0.06592997],[91007.0,0.05494137],[91008.0,0.01118804]]]
["bitfinex","BTCUSD",1768176238364,[[90992.0,0.04568068],[90991.0,0.03319009],[90990.0,0.06594125],[90989.0,0.06594101],[90988.0,0.13850082]],[[90998.0,0.03],[91005.0,0.06598902],[91006.0,0.01098828],[91007.0,0.05494137],[91008.0,0.01118804]]]
["bitfinex","BTCUSD",1768176238680,[[90992.0,0.04568068],[90991.0,0.03319009],[90990.0,0.06594125],[90989.0,0.06594101],[90988.0,0.13850082]],[[91004.0,0.01098852],[91005.0,0.06598902],[91006.0,0.01098828],[91007.0,0.05494137],[91008.0,0.01118804]]]
["bitfinex","BTCUSD",1768176238837,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594101],[90988.0,0.19345208]],[[91004.0,0.06593122],[91005.0,0.06598902],[91006.0,0.01098828],[91008.0,0.23094922],[91142.0,0.0004]]]
["bitfinex","BTCUSD",1768176239040,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594101],[90988.0,0.19345208]],[[91004.0,0.06593122],[91005.0,0.06598902],[91006.0,0.01098828],[91008.0,0.23094922],[91106.0,0.09846722]]]
["bitfinex","BTCUSD",1768176239242,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594101],[90988.0,0.19345208]],[[91003.0,0.03],[91004.0,0.06593122],[91005.0,0.06598902],[91006.0,0.01098828],[91008.0,0.23094922]]]
["bitfinex","BTCUSD",1768176239442,[[90992.0,0.04568068],[90991.0,0.0222],[90990.0,0.01099021],[90989.0,0.06594101],[90988.0,0.19345208]],[[91003.0,0.03],[91004.0,0.06593118],[91005.0,0.06598902],[91006.0,0.01098828],[91008.0,0.23094922]]]
["bitfinex","BTCUSD",1768176239643,[[90993.0,0.0222],[90992.0,0.04568068],[90990.0,0.01099021],[90989.0,0.06594175],[90988.0,0.19345208]],[[91003.0,0.04098864],[91004.0,0.06593118],[91005.0,0.01104699],[91006.0,0.06592997],[91007.0,0.21976378]]]
["bitfinex","BTCUSD",1768176239965,[[90993.0,0.06788068],[90989.0,0.06594175],[90988.0,0.19345208],[90770.0,0.01720657],[90749.0,0.5478654]],[[91003.0,0.04098864],[91004.0,0.06593118],[91005.0,0.06599007],[91006.0,0.01098828],[91007.0,0.21976378]]]
["bitfinex","BTCUSD",1768176240268,[[90993.0,0.06788068],[90988.0,0.13850082],[90987.0,0.05495286],[90985.0,0.01099082],[90983.0,0.01099106]],[[91001.0,0.04098889],[91002.0,0.01098876],[91003.0,0.06593196],[91004.0,0.01098852],[91005.0,0.01104699]]]
["bitfinex","BTCUSD",1768176240410,[[90993.0,0.06788068],[90988.0,0.12751036],[90987.0,0.06594341],[90986.0,0.05495314],[90985.0,0.01099082]],[[90999.0,0.03],[91002.0,0.06593316],[91003.0,0.01098864],[91004.0,0.01098852],[91005.0,5.859e-05]]]
["bitfinex","BTCUSD",1768176243082,[[90988.0,0.04568068],[90987.0,0.06594345],[90986.0,0.06594419],[90985.0,0.13850118],[90983.0,0.0222]],[[90998.0,0.03],[91001.0,0.01098889],[91002.0,0.03318876],[91003.0,0.06593238],[91004.0,0.04601959]]]
["bitfinex","BTCUSD",1768176243303,[[90988.0,0.05667114],[90987.0,0.06594345],[90986.0,0.0109907],[90985.0,0.13850118],[90983.0,0.0222]],[[90998.0,0.03],[91002.0,0.03318876],[91003.0,0.06593238],[91004.0,0.04601959],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176243502,[[90988.0,0.11162303],[90987.0,0.06594345],[90986.0,0.0109907],[90985.0,0.13850118],[90984.0,0.21981872]],[[90998.0,0.03],[91002.0,0.03318876],[91003.0,0.06593238],[91004.0,0.04601959],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176243503,[[90988.0,0.11162303],[90987.0,0.06594345],[90986.0,0.0109907],[90985.0,0.13850118],[90984.0,0.21981872]],[[90998.0,0.03],[91002.0,0.03318876],[91003.0,0.06593238],[91004.0,0.10096223],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176243750,[[90990.0,0.01099021],[90989.0,0.06594199],[90988.0,0.11162303],[90987.0,0.01099058],[90986.0,0.0109907]],[[90997.0,0.03],[91002.0,0.0222],[91004.0,0.11195075],[91005.0,0.06598911],[91008.0,0.23095101]]]
["bitfinex","BTCUSD",1768176243952,[[90990.0,0.01099021],[90989.0,0.06594199],[90988.0,0.11162303],[90987.0,0.01099058]],[[90997.0,0.03],[91002.0,0.0222],[91004.0,0.11195075],[91005.0,0.06598911],[91008.0,0.23095101]]]
["bitfinex","BTCUSD",1768176243953,[[90991.0,0.01099009],[90990.0,0.06594077],[90989.0,0.06594199],[90988.0,0.05667114],[90987.0,0.01099058]],[[90997.0,0.03],[91002.0,0.0222],[91004.0,0.05700811],[91005.0,0.06598911],[91006.0,0.05494151]]]
["bitfinex","BTCUSD",1768176244169,[[90989.0,0.06594199],[90988.0,0.05667114],[90987.0,0.01099058]],[[90997.0,0.03],[91002.0,0.0222],[91004.0,0.05700811],[91005.0,0.06598911]]]
["bitfinex","BTCUSD",1768176244170,[[90989.0,0.01099033],[90988.0,0.11162318],[90987.0,0.01099058],[90803.0,0.3931034],[90800.0,0.00011413]],[[90997.0,0.03],[91002.0,0.03318876],[91003.0,0.06593212],[91004.0,0.11195096],[91005.0,0.01104699]]]
["bitfinex","BTCUSD",1768176244385,[[90989.0,0.01099033],[90988.0,0.11162342],[90987.0,0.01099058],[90978.0,0.21983135],[90803.0,0.3931034]],[[90997.0,0.03],[91002.0,0.03318876],[91003.0,0.06593212],[91004.0,0.05700811],[91005.0,0.01104699]]]
["bitfinex","BTCUSD",1768176244596,[[90988.0,0.04568068],[90987.0,0.01099058],[90986.0,0.05495314],[90984.0,0.01099094],[90982.0,0.01099118]],[[90997.0,0.03],[91000.0,0.01098901],[91001.0,0.06593367],[91002.0,0.08813291],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768176244804,[[90988.0,0.04568068],[90987.0,0.01099058],[90986.0,0.05495314],[90984.0,0.01099094],[90983.0,0.24202124]],[[90996.0,0.03],[91001.0,0.01098889],[91002.0,0.08813291],[91003.0,0.01098864],[91004.0,0.11195106]]]
["bitfinex","BTCUSD",1768176245027,[[90988.0,0.04568068],[90987.0,0.06594323],[90986.0,0.05495314],[90984.0,0.01099094],[90983.0,0.24202124]],[[90996.0,0.0300538],[91001.0,0.01098889],[91002.0,0.08813291],[91003.0,0.01098864],[91004.0,0.11195106]]]
["bitfinex","BTCUSD",1768176245229,[[90996.0,0.0007602],[90990.0,0.01099021],[90989.0,0.04987441],[90988.0,0.01099046],[90983.0,0.0222]],[[91002.0,0.0222],[91005.0,0.04991372],[91013.0,0.01098744],[91014.0,0.21994657],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176245403,[[90996.0,0.0007602],[90989.0,0.04987441],[90988.0,0.01099046],[90983.0,0.0222]],[[91002.0,0.0222],[91005.0,0.04991372],[91014.0,0.21994657],[91020.0,0.0038]]]
["bitfinex","BTCUSD",1768176245404,[[90996.0,0.0007602],[90989.0,0.06086474],[90988.0,0.06594271],[90986.0,0.0109907],[90984.0,0.01099094]],[[91002.0,0.0222],[91003.0,0.01098864],[91004.0,0.05494301],[91005.0,0.06090212],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1768176245642,[[90996.0,0.0007602],[90989.0,0.06086474],[90988.0,0.06594271],[90986.0,0.0109907],[90985.0,0.34732634]],[[91002.0,0.0222],[91003.0,0.06593222],[91004.0,0.06593153],[91005.0,0.06090212],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1768176245792,[[90986.0,0.0109907],[90985.0,0.18246445],[90983.0,0.07207441],[90982.0,0.23081336],[90980.0,0.01099142]],[[90999.0,0.04098913],[91000.0,0.11578973],[91001.0,0.05494468],[91002.0,0.03318876],[91003.0,0.23076162]]]
["bitfinex","BTCUSD",1768176245956,[[90986.0,5.38e-05],[90985.0,0.19345527],[90984.0,0.06594563],[90983.0,0.07207441],[90982.0,0.23081336]],[[90999.0,0.04098913],[91000.0,0.11578973],[91001.0,0.05494468],[91002.0,0.03318876],[91003.0,0.23076162]]]
["bitfinex","BTCUSD",1768176246376,[[90986.0,0.0110445],[90985.0,0.19345498],[90984.0,0.06594563],[90983.0,0.07207441],[90982.0,0.01099118]],[[90999.0,0.04098913],[91000.0,0.11578973],[91002.0,0.03318876],[91003.0,0.23076162]]]
["bitfinex","BTCUSD",1768176246377,[[90986.0,0.0110445],[90985.0,0.19345498],[90984.0,0.06594563],[90983.0,0.07207441],[90982.0,0.01099118]],[[90997.0,0.03],[90999.0,0.01098913],[91000.0,0.11578973],[91002.0,0.03318876],[91003.0,0.23076162]]]
["bitfinex","BTCUSD",1768176246591,[[90986.0,0.06091891],[90985.0,0.19345498],[90984.0,0.06594563],[90983.0,0.0222],[90982.0,0.01099118]],[[90997.0,0.03],[90999.0,0.01098913],[91000.0,0.0659346],[91001.0,0.05494446],[91002.0,0.03318876]]]
["bitfinex","BTCUSD",1768176246797,[[90986.0,0.06091891],[90985.0,0.19345498],[90984.0,0.06594563],[90983.0,0.0222],[90982.0,0.01099118]],[[90999.0,0.01059902],[91000.0,0.0659346],[91001.0,0.05494446],[91002.0,0.03318876],[91040.0,0.38683038]]]
["bitfinex","BTCUSD",1768176247001,[[90986.0,0.06091891],[90985.0,0.19345498],[90984.0,0.06594564],[90983.0,0.0222],[90982.0,0.23081482]],[[90999.0,0.01098913],[91000.0,0.0659346],[91001.0,0.05494446],[91002.0,0.03318876],[91040.0,0.38683038]]]
["bitfinex","BTCUSD",1768176247226,[[90986.0,0.0110445],[90985.0,0.19345498],[90984.0,0.06594562],[90983.0,0.0222],[90982.0,0.23081482]],[[90999.0,0.01098913],[91000.0,0.11578973],[91001.0,0.05494446],[91002.0,0.03318876],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1768176247498,[[90986.0,0.06091891],[90985.0,0.19345498],[90984.0,0.01099094],[90983.0,0.0222],[90982.0,0.23081482]],[[90998.0,0.03],[90999.0,0.01098913],[91000.0,0.0659346],[91001.0,0.05494446],[91002.0,0.03318876]]]
["bitfinex","BTCUSD",1768176247644,[[90987.0,0.06086499],[90986.0,0.0110445],[90985.0,0.19345498],[90984.0,0.01099094],[90983.0,0.0222]],[[90998.0,0.03],[91000.0,0.0659346],[91001.0,0.05494446],[91002.0,0.03318876],[91319.0,90.0]]]
["bitfinex","BTCUSD",1768176247850,[[90987.0,0.06086499],[90986.0,0.06599776],[90985.0,0.19345522],[90984.0,0.01099094],[90983.0,0.24202116]],[[90998.0,0.03],[91000.0,0.01098901],[91001.0,0.06593335],[91002.0,0.08813265],[91084.0,0.05426452]]]
["bitfinex","BTCUSD",1768176248203,[[90987.0,0.06086499],[90986.0,0.06599776],[90985.0,0.19345522],[90984.0,0.01099094],[90983.0,0.24202116]],[[91000.0,0.01098901],[91001.0,0.06593335],[91002.0,0.08813265]]]
["bitfinex","BTCUSD",1768176248204,[[90987.0,0.06086499],[90986.0,0.06599776],[90985.0,0.19345522],[90984.0,0.01099094],[90983.0,0.24202116]],[[91000.0,0.01098901],[91001.0,0.06593335],[91002.0,0.08813265],[91005.0,0.26968302],[91085.0,0.05596657]]]
["bitfinex","BTCUSD",1768176248417,[[90987.0,0.04987441],[90986.0,5.38e-05],[90985.0,0.12751036],[90984.0,0.06594537],[90983.0,0.0222]],[[90997.0,0.01098937],[90998.0,0.01098925],[90999.0,0.05494607],[91000.0,0.01086496],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1768176248575,[[90987.0,0.04987441],[90986.0,0.0110445],[90985.0,0.13850118],[90984.0,0.06594528],[90983.0,0.0222]],[[90998.0,0.01098925],[90999.0,0.05494607],[91000.0,0.06581007],[91001.0,0.01098889],[91002.0,0.25296586]]]
["bitfinex","BTCUSD",1768176248805,[[90987.0,0.04987441],[90986.0,5.38e-05],[90985.0,0.13850118],[90984.0,0.06594528],[90983.0,0.0222]],[[90998.0,0.01098925],[90999.0,0.05494607],[91000.0,0.06581007],[91001.0,0.01098889],[91002.0,0.25296586]]]
["bitfinex","BTCUSD",1768176248951,[[90987.0,0.04987441],[90986.0,0.06599774],[90985.0,0.19345488],[90984.0,0.01099094],[90983.0,0.0222]],[[90999.0,0.01098913],[91000.0,0.06581007],[91001.0,0.06593435],[91002.0,0.03318876],[91035.0,1.09849053]]]
["bitfinex","BTCUSD",1768176249183,[[90987.0,0.06086499],[90986.0,0.06599774],[90985.0,0.19345428],[90984.0,0.01099094],[90983.0,0.24202094]],[[91000.0,0.01086496],[91001.0,0.06593435],[91002.0,0.08813268],[91004.0,0.21977139],[91035.0,1.09849053]]]
["bitfinex","BTCUSD",1768176249389,[[90987.0,0.06086499],[90986.0,0.06599774],[90985.0,0.19345428],[90984.0,0.01099094],[90983.0,0.24202094]],[[90999.0,0.03],[91000.0,0.01086496],[91001.0,0.06593435],[91002.0,0.08813268],[91004.0,0.21977139]]]
["bitfinex","BTCUSD",1768176250091,[[90987.0,0.04987441],[90986.0,5.38e-05],[90985.0,0.13850118],[90984.0,0.01099094],[90983.0,0.0222]],[[90997.0,0.03],[90999.0,0.05494588],[91000.0,0.06581038],[91001.0,0.01098889],[91002.0,0.03318876]]]
["bitfinex","BTCUSD",1768176250294,[[90987.0,0.04987441],[90986.0,5.38e-05],[90985.0,0.13850118],[90984.0,0.06594532],[90983.0,0.0222]],[[90997.0,0.03],[90999.0,0.05494588],[91000.0,0.06581038],[91001.0,0.01098889],[91002.0,0.03318876]]]
["bitfinex","BTCUSD",1768176250513,[[90987.0,0.04987441],[90986.0,0.0110445],[90985.0,0.13850118],[90984.0,0.01099094],[90983.0,0.0222]],[[90997.0,0.03],[91002.0,0.01098876],[91004.0,0.01098852],[91005.0,0.26968282],[91011.0,0.21975438]]]
["bitfinex","BTCUSD",1768176250724,[[90987.0,0.04987441],[90986.0,0.0110445],[90985.0,0.13850118],[90984.0,0.01099094],[90983.0,0.0222]],[[90997.0,0.03],[91004.0,0.01098852],[91005.0,0.26968282],[91011.0,0.21975438]]]
["bitfinex","BTCUSD",1768176250725,[[90988.0,0.01099046],[90987.0,0.04987441],[90986.0,0.0110445],[90985.0,0.12751036],[90984.0,0.01099094]],[[90997.0,0.03],[91004.0,0.01098852],[91005.0,0.06090212],[91006.0,0.01098828],[91008.0,0.03338804]]]
["bitfinex","BTCUSD",1768176250937,[[90987.0,0.06086499],[90986.0,5.38e-05],[90985.0,0.12751036],[90984.0,0.01099094],[90981.0,0.0109913]],[[90997.0,0.03],[91001.0,0.06593342],[91002.0,0.01098876],[91005.0,0.04991372],[91008.0,0.0224]]]
["bitfinex","BTCUSD",1768176251146,[[90989.0,0.01099033],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036],[90984.0,0.21981885]],[[90996.0,0.03],[91002.0,0.06593285],[91004.0,0.01098852],[91005.0,0.26968417],[91008.0,0.0224]]]
["bitfinex","BTCUSD",1768176251354,[[90989.0,0.01099033],[90988.0,0.06594241],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036]],[[90996.0,0.03],[91002.0,0.06593285],[91004.0,0.01098852],[91005.0,0.26968417],[91008.0,0.0224]]]
["bitfinex","BTCUSD",1768176251355,[[90989.0,0.01099033],[90988.0,0.06594241],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036]],[[90996.0,0.03],[91002.0,0.01098876],[91003.0,0.05494361],[91004.0,0.06593122],[91005.0,0.04991372]]]
["bitfinex","BTCUSD",1768176251559,[[90988.0,0.06594241],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036],[90947.0,0.13696635]],[[90996.0,0.03],[91002.0,0.01098876],[91003.0,0.05494361],[91004.0,0.01098852],[91005.0,0.04991372]]]
["bitfinex","BTCUSD",1768176251731,[[90988.0,0.06594241],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036],[90947.0,0.13696635]],[[90996.0,0.03],[91002.0,0.01098876],[91003.0,0.05494361],[91004.0,0.06593116],[91005.0,0.04991372]]]
["bitfinex","BTCUSD",1768176251937,[[90988.0,0.06594241],[90987.0,0.11581785],[90986.0,0.0110445],[90985.0,0.12751036],[90947.0,0.13696635]],[[91002.0,0.01098876],[91003.0,0.05494361],[91004.0,0.06593116],[91005.0,0.04991372]]]
["bitfinex","BTCUSD",1768176251938,[[90988.0,0.06594241],[90987.0,0.06594344],[90986.0,0.0110445],[90985.0,0.12751036],[90972.0,0.04602776]],[[90991.0,0.04863195],[90992.0,0.03],[91002.0,0.01098876],[91003.0,0.05494361],[91004.0,0.06593116]]]
["bitfinex","BTCUSD",1768176252152,[[90991.0,0.00076],[90989.0,0.01099033],[90988.0,0.06594241],[90987.0,0.06594344],[90986.0,0.05707226]],[[91002.0,0.06593281],[91003.0,0.05494361],[91004.0,0.01098852],[91005.0,0.04869054],[91046.0,0.05926028]]]
["bitfinex","BTCUSD",1768176252352,[[90991.0,0.00076],[90989.0,0.01099033],[90988.0,0.06594241],[90987.0,0.06594344],[90986.0,0.05707226]],[[91002.0,0.05962071],[91003.0,0.05494361],[91004.0,0.06593125],[91005.0,5.859e-05],[91058.0,2.25565318]]]
["bitfinex","BTCUSD",1768176252557,[[90986.0,5.38e-05],[90985.0,0.12751036],[90979.0,0.07276759],[90978.0,0.01099166],[90976.0,0.0109919]],[[90993.0,0.04863195],[90994.0,0.01098973],[91005.0,5.859e-05],[91010.0,0.35718714],[91014.0,0.32982201]]]
["bitfinex","BTCUSD",1768176252762,[[90986.0,5.38e-05],[90985.0,0.0222],[90979.0,0.07276759],[90978.0,0.01099166],[90976.0,0.0109919]],[[90993.0,0.04863195],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.05494802],[91005.0,5.859e-05]]]
["bitfinex","BTCUSD",1768176252972,[[90986.0,5.38e-05],[90985.0,0.0222],[90979.0,0.12772495],[90978.0,0.0659499],[90976.0,0.23082975]],[[90993.0,0.04863195],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768176252973,[[90986.0,5.38e-05],[90985.0,0.0222],[90979.0,0.12772495],[90978.0,0.0659499],[90976.0,0.23082975]],[[90993.0,0.0596218],[90994.0,0.06593863],[90995.0,0.06593871],[90998.0,0.21978639],[91002.0,0.2197777]]]
["bitfinex","BTCUSD",1768176253179,[[90986.0,5.38e-05],[90985.0,0.0222],[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.05495687]],[[90992.0,0.03],[90993.0,0.04863195],[90995.0,0.06593871],[90996.0,0.01098949],[90998.0,0.21978639]]]
["bitfinex","BTCUSD",1768176253336,[[90986.0,5.38e-05],[90985.0,0.0222],[90981.0,0.0109913],[90980.0,0.06594829],[90978.0,0.05701942]],[[90992.0,0.03],[90993.0,0.04863195],[90994.0,0.01098973],[90995.0,0.06593871],[90996.0,0.06593798]]]
["bitfinex","BTCUSD",1768176253538,[[90986.0,5.38e-05],[90985.0,0.0222],[90980.0,0.01099142],[90979.0,0.12772514],[90978.0,0.11197717]],[[90992.0,0.03],[90993.0,0.0596218],[90994.0,0.06593849],[90995.0,0.06593777],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176253733,[[90986.0,5.38e-05],[90985.0,0.0222],[90981.0,0.0109913],[90980.0,0.06594849],[90979.0,0.12772514]],[[90992.0,0.03],[90993.0,0.0596218],[90994.0,0.06593849],[90995.0,0.06593777],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1768176253933,[[90986.0,5.38e-05],[90985.0,0.0222],[90982.0,0.01099118],[90981.0,0.0659478],[90980.0,0.06594849]],[[90992.0,0.03],[90994.0,0.01098973],[90995.0,0.06593777],[90996.0,0.06593708],[90999.0,0.04863195]]]
["bitfinex","BTCUSD",1768176254133,[[90986.0,5.38e-05],[90985.0,0.0222],[90982.0,0.01099118],[90981.0,0.0659478],[90980.0,0.06594849]],[[90993.0,0.03],[90994.0,0.01098973],[90995.0,0.06593777],[90996.0,0.06593708],[90999.0,0.26841661]]]
["bitfinex","BTCUSD",1768176254361,[[90986.0,5.38e-05],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.04602776],[90939.0,2.25327385]],[[90993.0,0.04863195],[90994.0,0.05494869],[90995.0,0.01098961],[90996.0,0.01098949],[90998.0,0.21978559]]]
["bitfinex","BTCUSD",1768176254614,[[90984.0,0.03],[90977.0,0.06595037],[90976.0,0.0109919],[90974.0,0.01113696],[90965.0,0.19222776]],[[90990.0,0.04863195],[90991.0,0.01099009],[90993.0,0.06593921],[90995.0,0.01098961],[90999.0,0.21978286]]]
["bitfinex","BTCUSD",1768176254822,[[90984.0,0.03],[90983.0,0.0222],[90978.0,0.01099166],[90977.0,0.06595037],[90976.0,0.06595137]],[[90990.0,0.04863195],[90991.0,0.0659409],[90992.0,0.01098997],[90993.0,0.01098985],[90995.0,0.23078203]]]
["bitfinex","BTCUSD",1768176255028,[[90984.0,0.03],[90983.0,0.0222],[90978.0,0.01099166],[90977.0,0.11197813],[90976.0,0.12499356]],[[90986.0,5.3e-05],[90991.0,0.01099009],[90992.0,0.06594015],[90993.0,0.06593924],[90995.0,0.23078203]]]
["bitfinex","BTCUSD",1768176255242,[[90984.0,0.03],[90983.0,0.0222],[90977.0,0.05701954],[90976.0,0.12499356],[90975.0,0.05496006]],[[90990.0,0.01099021],[90991.0,0.06594085],[90992.0,0.06594015],[90993.0,0.01098985],[90994.0,0.26842677]]]
["bitfinex","BTCUSD",1768176255448,[[90984.0,0.03],[90983.0,0.0222],[90978.0,0.01099166],[90977.0,0.11197827],[90976.0,0.12499356]],[[90991.0,0.06594085],[90992.0,0.06594015],[90993.0,0.01098985],[90994.0,0.26842677],[91113.0,0.39611248]]]
["bitfinex","BTCUSD",1768176255584,[[90982.0,0.0222],[90977.0,0.05701954],[90976.0,0.12499356],[90968.0,0.21985722],[90967.0,0.04396]],[[90988.0,0.03],[90989.0,0.01099033],[90990.0,0.05495119],[90991.0,0.06594085],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768176255782,[[90982.0,0.0222],[90978.0,0.01099166],[90977.0,0.11197841],[90976.0,0.12499356],[90968.0,0.21985722]],[[90988.0,0.03],[90990.0,0.01099021],[90991.0,0.06594085],[90992.0,0.06593994],[91127.0,0.0006034]]]
["bitfinex","BTCUSD",1768176256004,[[90982.0,0.0222],[90977.0,0.05701954],[90976.0,0.12499356],[90975.0,0.05496004],[90968.0,0.21985722]],[[90988.0,0.03],[90990.0,0.01099021],[90991.0,0.06594085],[90992.0,0.06593994],[91124.0,0.0004]]]
["bitfinex","BTCUSD",1768176256288,[[90982.0,0.0222],[90977.0,0.04602776],[90976.0,0.05904219],[90971.0,0.35835083],[90968.0,0.21985722]],[[90988.0,0.03],[90989.0,0.06594221],[90990.0,0.01099021],[90991.0,0.01099009],[90994.0,0.04863195]]]
["bitfinex","BTCUSD",1768176256448,[[90971.0,0.35835083]],[[90994.0,0.04863195]]]
["bitfinex","BTCUSD",1768176256449,[[90974.0,0.00014481],[90972.0,0.12751036],[90971.0,0.04602776],[90959.0,0.01099396],[90954.0,0.1462]],[[90977.0,0.01099178],[90979.0,0.03],[90980.0,0.01099142],[90982.0,0.000239],[90986.0,0.04863195]]]
["bitfinex","BTCUSD",1768176256653,[[90958.0,0.08998776],[90954.0,0.13850492],[90953.0,0.01103471],[90932.0,0.13696635],[90920.0,0.12751036]],[[90982.0,0.000239]]]
["bitfinex","BTCUSD",1768176256654,[[90958.0,0.08998776],[90954.0,0.13850492],[90953.0,0.01103471],[90932.0,0.13696635],[90920.0,0.12751036]],[[90968.0,0.03],[90970.0,0.01099263],[90971.0,0.0103135],[90973.0,0.01099227],[90978.0,0.04863195]]]
["bitfinex","BTCUSD",1768176256805,[[90964.0,0.00063393],[90962.0,0.0223634],[90958.0,0.08998776],[90955.0,0.01099444],[90954.0,0.13850492]],[[90968.0,0.03],[90970.0,0.06595608],[90971.0,0.0103135],[90973.0,0.01099227],[90978.0,0.04863195]]]
["bitfinex","BTCUSD",1768176257000,[[90964.0,0.00063393],[90962.0,0.0223634],[90958.0,0.08998776],[90955.0,0.06596625],[90954.0,0.1934774]],[[90968.0,0.03],[90970.0,0.06595609],[90971.0,0.06527607],[90973.0,0.01099227],[90974.0,0.21984373]]]
["bitfinex","BTCUSD",1768176257319,[[90964.0,0.00063393],[90962.0,0.0223634],[90958.0,0.08998776],[90956.0,0.11669672],[90955.0,0.06596625]],[[90968.0,0.03],[90970.0,0.01099263],[90971.0,0.06527607],[90972.0,0.05496197],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1768176257569,[[90964.0,0.00063393],[90962.0,0.0002034],[90954.0,0.12751036],[90953.0,0.05706247],[90952.0,0.01110488]],[[90968.0,0.03],[90969.0,0.01099275],[90970.0,0.01099263],[90971.0,0.0103135],[90978.0,0.21983358]]]
["bitfinex","BTCUSD",1768176257740,[[90953.0,0.05706247],[90952.0,0.01110488]],[[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1768176257741,[[90953.0,4.003e-05],[90952.0,0.00011007],[90948.0,0.04602776],[90944.0,0.01099577],[90943.0,0.05497924]],[[90956.0,0.03],[90957.0,0.0109942],[90958.0,0.05497086],[90959.0,0.01099396],[90964.0,0.04863195]]]
["bitfinex","BTCUSD",1768176257945,[[90953.0,4.003e-05],[90952.0,0.00011007],[90948.0,0.02216],[90943.0,0.04602776],[90941.0,0.01099614]],[[90954.0,0.03],[90955.0,0.05497251],[90956.0,0.05970691],[90957.0,0.0109942],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1768176258147,[[90953.0,4.003e-05],[90952.0,0.00011007],[90943.0,0.04602776],[90941.0,0.01099614],[90940.0,0.01099626]],[[90954.0,0.03],[90955.0,0.05497251],[90956.0,0.05970691],[90957.0,0.06596551],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1768176258346,[[90953.0,4.003e-05],[90952.0,0.00011007],[90947.0,0.02216],[90944.0,0.07155102],[90943.0,0.11200265]],[[90954.0,0.03],[90956.0,8.064e-05],[90957.0,0.0109942],[90958.0,0.06596483],[90961.0,0.05962567]]]
["bitfinex","BTCUSD",1768176258543,[[90953.0,4.003e-05],[90952.0,0.00011007],[90947.0,0.02216],[90944.0,0.01099577],[90943.0,0.11200265]],[[90954.0,0.03],[90956.0,8.064e-05],[90957.0,0.0109942],[90958.0,0.06596483],[90961.0,0.05962567]]]
["bitfinex","BTCUSD",1768176258544,[[90953.0,4.003e-05],[90952.0,0.00011007],[90947.0,0.02216],[90944.0,0.01099577],[90943.0,0.11200265]],[[90954.0,0.03],[90956.0,8.064e-05],[90957.0,0.0109942],[90958.0,0.06596483],[90959.0,0.06596485]]]
["bitfinex","BTCUSD",1768176258810,[[90953.0,4.003e-05],[90952.0,0.00011007],[90938.0,0.17353812],[90936.0,0.01099674],[90935.0,0.0549839]],[[90954.0,0.13360479],[90956.0,0.01107496],[90957.0,0.0109942],[90958.0,0.06596483],[90959.0,0.06596485]]]
["bitfinex","BTCUSD",1768176258811,[[90953.0,4.003e-05],[90952.0,0.00011007],[90938.0,0.17353812],[90936.0,0.01099674],[90935.0,0.0549839]],[[90954.0,0.13360479],[90956.0,0.01107496],[90957.0,0.0109942],[90958.0,0.01099408],[90959.0,0.01099396]]]
["bitfinex","BTCUSD",1768176259089,[[90946.0,0.01099553],[90945.0,0.05497794],[90944.0,0.02216],[90943.0,0.05536917],[90942.0,0.04602776]],[[90951.0,0.03],[90956.0,8.064e-05],[90958.0,0.04863195],[90959.0,0.01099396],[90962.0,4.002e-05]]]
["bitfinex","BTCUSD",1768176259291,[[90954.0,0.010999],[90953.0,0.01099468],[90952.0,0.01099481],[90951.0,0.05702269],[90948.0,0.01099529]],[[90956.0,8.064e-05],[90962.0,4.002e-05],[90963.0,0.00043003],[90969.0,0.04863195],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1768176259490,[[90959.0,0.06596354],[90956.0,0.01099432],[90955.0,0.10099999],[90954.0,0.01],[90953.0,0.01099468]],[[90962.0,4.002e-05],[90963.0,0.00043003],[90973.0,0.06595365],[90975.0,0.05496019],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176259707,[[90961.0,0.10099637],[90959.0,0.01099396],[90956.0,0.01099432],[90954.0,0.01],[90953.0,0.01099468]],[[90962.0,4.002e-05],[90963.0,0.00043003],[90970.0,0.02216],[90974.0,0.04863195],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176259849,[[90956.0,0.01099432],[90954.0,0.01],[90953.0,0.01099468]],[[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176259850,[[90970.0,0.01099263],[90969.0,0.01099275],[90966.0,0.04602776],[90965.0,0.01099323],[90960.0,0.35718714]],[[90986.0,0.0409907],[90987.0,0.05962253],[90989.0,0.01099033],[90991.0,0.01099009],[90999.0,0.04396]]]
["bitfinex","BTCUSD",1768176260066,[[90976.0,0.0109919],[90971.0,0.01099251],[90970.0,0.05702039],[90966.0,0.02216],[90960.0,0.35718714]],[[90982.0,0.03],[90985.0,0.02216],[90986.0,8.073e-05],[90987.0,0.04863195],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1768176260263,[[90978.0,0.04602776],[90976.0,0.0105919],[90975.0,0.05495908],[90970.0,0.35718714],[90966.0,0.24202164]],[[90982.0,0.03],[90985.0,0.02216],[90986.0,8.073e-05],[90990.0,0.01099021],[90992.0,0.04883535]]]
["bitfinex","BTCUSD",1768176260497,[[90982.0,0.000999],[90980.0,0.01099142],[90979.0,0.01240398],[90978.0,0.01099166],[90976.0,0.04602776]],[[90986.0,8.073e-05],[90992.0,0.04883535]]]
["bitfinex","BTCUSD",1768176260498,[[90982.0,0.000999],[90980.0,0.01099142],[90979.0,0.01240398],[90978.0,0.01099166],[90976.0,0.04602776]],[[90986.0,0.00047073],[90992.0,0.04883535],[90995.0,0.01098961],[90997.0,0.01098937],[90998.0,0.05494746]]]
["bitfinex","BTCUSD",1768176260695,[[90982.0,0.04702676],[90975.0,0.03315203],[90973.0,0.01099227],[90966.0,0.00039],[90961.0,0.32981094]],[[90986.0,0.00047073],[90992.0,0.01119337],[90993.0,0.01098985],[90996.0,0.02216],[90997.0,0.04863195]]]
["bitfinex","BTCUSD",1768176260896,[[90982.0,0.000999],[90975.0,0.06818776],[90973.0,0.01099227],[90972.0,0.05496165],[90970.0,0.01099263]],[[90986.0,0.00047073],[90987.0,0.05495297],[90988.0,0.01099046],[90992.0,0.04883535],[90996.0,0.02216]]]
["bitfinex","BTCUSD",1768176261097,[[90975.0,0.02216],[90970.0,0.05702039],[90967.0,0.13850335],[90945.0,0.43982254],[90943.0,0.00039]],[[90985.0,0.03],[90986.0,0.01146143],[90988.0,0.05495246],[90990.0,0.04863195],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1768176261295,[[90975.0,0.02216],[90971.0,0.01099251],[90970.0,0.05702039],[90969.0,0.05496269],[90967.0,0.13850335]],[[90982.0,0.03],[90985.0,0.06594513],[90986.0,0.0664155],[90989.0,0.23079775],[90990.0,0.04863195]]]
["bitfinex","BTCUSD",1768176261473,[[90975.0,0.02216],[90970.0,0.05702039],[90969.0,0.05496354],[90967.0,0.19346777],[90960.0,0.57706313]],[[90982.0,0.03],[90983.0,0.01099106],[90985.0,0.01099082],[90986.0,0.0664155],[90989.0,0.23079775]]]
["bitfinex","BTCUSD",1768176261695,[[90975.0,0.02216],[90971.0,0.01099251],[90970.0,0.05702039],[90969.0,0.05496354],[90967.0,0.13850335]],[[90982.0,0.03],[90984.0,0.01099094],[90985.0,0.01099082],[90986.0,0.06641518],[91066.0,0.0322034]]]
["bitfinex","BTCUSD",1768176261995,[[90975.0,0.02216],[90972.0,0.01099239],[90971.0,0.06595471],[90970.0,0.05702039],[90969.0,0.05496354]],[[90982.0,0.03],[90984.0,0.01099094],[90985.0,0.01099082],[90986.0,0.06641518],[90987.0,0.05495411]]]
["bitfinex","BTCUSD",1768176262158,[[90975.0,0.02216],[90973.0,0.01099227],[90972.0,0.06595432],[90971.0,0.06595471],[90970.0,0.05702039]],[[90982.0,0.03],[90985.0,0.01099082],[90986.0,0.06641544],[90987.0,0.05495411],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768176262359,[[90970.0,0.05702039],[90967.0,0.13850335],[90965.0,0.23085713],[90960.0,0.21987599],[90952.0,0.12755038]],[[90985.0,0.01099082],[90986.0,0.06641544],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768176262360,[[90970.0,0.05702039],[90967.0,0.13850335],[90965.0,0.23085713],[90960.0,0.21987599],[90952.0,0.12755038]],[[90981.0,0.03],[90984.0,0.01099094],[90985.0,0.01099082],[90986.0,0.01146143],[91090.0,0.0020637]]]
["bitfinex","BTCUSD",1768176262670,[[90970.0,0.0222],[90967.0,0.12751036],[90963.0,0.01099348],[90962.0,0.06596114],[90960.0,0.04602776]],[[90974.0,0.04863195],[90976.0,0.03],[90977.0,0.065951],[90986.0,0.00047073],[91000.0,0.35718714]]]
["bitfinex","BTCUSD",1768176262843,[[90967.0,0.14971036],[90962.0,0.0109936],[90960.0,0.04602776],[90922.0,0.1606],[90921.0,0.05471859]],[[90974.0,0.03],[90976.0,0.06595167],[90978.0,0.01099166],[90979.0,0.05962349],[90981.0,0.21982758]]]
["bitfinex","BTCUSD",1768176263049,[[90967.0,0.0222],[90963.0,0.01099348],[90962.0,0.0659613],[90960.0,0.04602776],[90958.0,0.21987979]],[[90974.0,0.03],[90976.0,0.0109919],[90977.0,0.05495926],[90978.0,0.01099166],[90979.0,0.11458169]]]
["bitfinex","BTCUSD",1768176263365,[[90967.0,0.0222],[90963.0,0.01099348],[90962.0,0.0659613],[90961.0,0.05496754],[90960.0,0.04602776]],[[90974.0,0.03],[90976.0,0.0109919],[90977.0,0.06595104],[90978.0,0.01099166],[90979.0,0.11458169]]]
["bitfinex","BTCUSD",1768176263692,[[90965.0,0.01099323],[90964.0,0.06595979],[90963.0,0.06595978],[90962.0,0.0109936],[90960.0,0.2659039]],[[90974.0,0.03],[90978.0,0.01099166],[90979.0,0.11458124],[90983.0,0.22037471],[90989.0,0.21980843]]]
["bitfinex","BTCUSD",1768176263911,[[90973.0,0.03],[90967.0,0.01099299],[90966.0,0.06634847],[90965.0,0.03319323],[90964.0,0.01099336]],[[90979.0,0.05962349],[90982.0,0.01099118],[90983.0,0.00055317],[90984.0,0.01099094],[90985.0,0.21981736]]]
["bitfinex","BTCUSD",1768176264056,[[90966.0,0.01138311],[90965.0,0.06595917],[90964.0,0.06595957],[90933.0,0.13696635],[90932.0,1.09971411]],[[90979.0,0.05962349],[90980.0,0.01099142],[90982.0,0.01099118],[90983.0,0.00055317],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1768176264258,[[90966.0,0.00039],[90965.0,0.03319323],[90964.0,0.06595982],[90963.0,0.05496694],[90961.0,0.21987405]],[[90978.0,0.01099166],[90979.0,0.05962349],[90980.0,0.01099142],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176264487,[[90966.0,0.01138311],[90965.0,0.08815916],[90964.0,0.01099336],[90961.0,0.21987405],[90283.0,0.025]],[[90978.0,0.01099166],[90979.0,0.05962349],[90980.0,0.065949],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176264803,[[90966.0,0.01138311],[90965.0,0.03319323],[90964.0,0.06595987],[90963.0,0.05496711],[90750.0,0.58699865]],[[90977.0,0.03],[90978.0,0.05962361],[90979.0,0.0659496],[90980.0,0.06594958],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176265017,[[90966.0,0.01138311],[90965.0,0.03319323],[90964.0,0.06595987],[90750.0,0.58699865]],[[90977.0,0.03],[90978.0,0.05962361],[90979.0,0.0659496],[90980.0,0.06594958],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176265018,[[90966.0,0.01138311],[90965.0,0.13418691],[90964.0,0.06595987],[90961.0,0.21987395],[90904.0,0.38628608]],[[90977.0,0.03],[90978.0,0.01099166],[90979.0,0.0659496],[90980.0,0.06594958],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176265187,[[90966.0,0.01138311],[90965.0,0.13418691],[90964.0,0.01099336],[90961.0,0.21987395],[90919.0,0.05485345]],[[90977.0,0.03],[90979.0,0.01099154],[90980.0,0.06594958],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176265535,[[90966.0,0.01138311],[90965.0,0.1341868],[90964.0,0.01099336],[90962.0,0.21987088],[90944.0,0.1462]],[[90977.0,0.03],[90979.0,0.01099154],[90980.0,0.01099142],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176265733,[[90966.0,0.06634838],[90965.0,0.1341868],[90964.0,0.01099336],[90962.0,0.21987088],[90944.0,0.1462]],[[90977.0,0.03],[90979.0,0.01099154],[90980.0,0.0659486],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176265857,[[90966.0,0.06634838],[90965.0,0.1341868],[90964.0,0.01099336],[90962.0,0.21987088],[90944.0,0.1462]],[[90978.0,0.03],[90979.0,0.01099154],[90980.0,0.0659486],[90982.0,0.01099118],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176266066,[[90966.0,0.06634838],[90965.0,0.1341868],[90964.0,0.01099336],[90962.0,0.21987088],[90944.0,0.1462]],[[90978.0,0.03],[90979.0,0.01099154],[90980.0,0.0659486],[90982.0,0.06594828],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176266263,[[90966.0,0.01138311],[90965.0,0.1341868],[90964.0,0.01099336],[90963.0,0.05496685],[90962.0,0.21987088]],[[90978.0,0.04099166],[90979.0,0.01099154],[90980.0,0.01099142],[90981.0,0.05495754],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176266473,[[90967.0,0.01099299],[90966.0,0.01138311],[90965.0,0.1341868],[90964.0,0.01099336],[90962.0,0.21987088]],[[90978.0,0.03],[90979.0,0.01099154],[90980.0,0.06594881],[90981.0,0.05495754],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176266674,[[90967.0,0.01099299],[90966.0,0.01138311],[90965.0,0.1341868],[90964.0,0.06596014],[90962.0,0.21987088]],[[90978.0,0.03],[90979.0,0.01099154],[90980.0,0.06594881],[90981.0,0.05495754],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176266872,[[90966.0,0.00039],[90965.0,0.1341868],[90964.0,0.06596014],[89616.0,0.0021],[89601.0,0.04771006]],[[90978.0,0.03],[90979.0,0.06594937],[90980.0,0.06594881],[90982.0,0.01099118],[90983.0,0.22037578]]]
["bitfinex","BTCUSD",1768176267077,[[90966.0,0.00039],[90965.0,0.08815904],[90964.0,0.06596014],[90955.0,0.04602776],[90920.0,0.18166774]],[[90976.0,0.07863195],[90978.0,0.01099166],[90979.0,0.06594964],[90980.0,0.06594881],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1768176267311,[[90966.0,0.00039],[90964.0,0.01099336],[90963.0,0.05496715],[90962.0,0.05496766],[90961.0,0.01099372]],[[90976.0,0.07863195],[90977.0,0.01099178],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1768176267514,[[90966.0,0.00039],[90965.0,0.03315323],[90964.0,0.01099336],[90963.0,0.05496715],[90961.0,0.05702148]],[[90976.0,0.07863195],[90977.0,0.01099178],[90978.0,0.06595044],[90979.0,0.0659493],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1768176267717,[[90966.0,0.00039],[90965.0,0.02216],[90964.0,0.01099336],[90963.0,0.05496715],[90961.0,0.05702148]],[[90976.0,0.07863195],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.01099142],[90982.0,0.21982484]]]
["bitfinex","BTCUSD",1768176267914,[[90966.0,0.01138311],[90965.0,0.03315323],[90964.0,0.06595994],[90963.0,0.05496715],[90961.0,0.05702148]],[[90976.0,0.07863195],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.06594857],[90982.0,0.21982484]]]
["bitfinex","BTCUSD",1768176268169,[[90966.0,0.00039],[90965.0,0.08811931],[90964.0,0.06595994],[90961.0,0.27689566],[89586.0,0.00039004]],[[90976.0,0.07863195],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.06594857],[90982.0,0.21982484]]]
["bitfinex","BTCUSD",1768176268368,[[90966.0,0.00039],[90965.0,0.03315323],[90964.0,0.06595986],[90963.0,0.05496735],[90961.0,0.27689566]],[[90976.0,0.07863195],[90977.0,0.01099178],[90978.0,0.06595008],[90979.0,0.0659493],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1768176268736,[[90966.0,0.01138311],[90965.0,0.08811937],[90964.0,0.06595986],[90961.0,0.27689566],[89583.0,0.0015]],[[90976.0,0.07863195],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.06594855],[91050.0,0.09846722]]]
["bitfinex","BTCUSD",1768176268964,[[90966.0,0.00039],[90965.0,0.08811937],[90964.0,0.06595986],[90961.0,0.27689566],[89583.0,0.0015]],[[90976.0,0.07863195],[90977.0,0.01099178],[90978.0,0.01099166],[90979.0,0.0659493],[90980.0,0.06594855]]]
["bitfinex","BTCUSD",1768176269140,[[90966.0,0.00039],[90965.0,0.02216],[90962.0,0.0109936],[90961.0,0.05702148],[89583.0,0.0015]],[[90973.0,0.03],[90976.0,0.04863195],[90978.0,0.01099166],[90986.0,0.22028597],[90994.0,0.32969555]]]
["bitfinex","BTCUSD",1768176269339,[[90966.0,0.00039],[90965.0,0.02216],[90961.0,0.05702148],[89583.0,0.0015]],[[90973.0,0.03],[90976.0,0.04863195],[90978.0,0.01099166],[90986.0,0.22028597],[90994.0,0.32969555]]]
["bitfinex","BTCUSD",1768176269340,[[90966.0,0.00039],[90965.0,0.02216],[90958.0,0.01099408],[90956.0,0.05702208],[90954.0,0.01099456]],[[90971.0,0.07863195],[90972.0,0.01099239],[90974.0,0.01099215],[90975.0,0.01099203],[90986.0,0.00047073]]]
["bitfinex","BTCUSD",1768176269553,[[90966.0,0.00039],[90965.0,0.02216],[90959.0,0.01099396],[90958.0,0.06596413],[90957.0,0.054971]],[[90971.0,0.07863195],[90972.0,0.01099239],[90974.0,0.01099215],[90975.0,0.01099203],[90986.0,0.00047073]]]
["bitfinex","BTCUSD",1768176269554,[[90966.0,0.00039],[90965.0,0.02216],[90959.0,0.01099396],[90958.0,0.06596413],[90957.0,0.054971]],[[90969.0,0.03],[90970.0,0.04863195],[90971.0,0.01099251],[90972.0,0.06595462],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1768176269784,[[90966.0,0.00039],[90965.0,0.02216],[90960.0,0.01099384],[90959.0,0.01099396],[90958.0,0.06596413]],[[90969.0,0.03],[90970.0,0.04863195],[90972.0,0.06595462],[90973.0,0.0549624],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1768176269984,[[90966.0,0.00039],[90965.0,0.02216],[90959.0,0.01099396],[90958.0,0.0659645],[90955.0,0.21988771]],[[90969.0,0.03],[90970.0,0.04863195],[90972.0,0.01099239],[90973.0,0.05496182],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1768176270210,[[90969.0,0.000999],[90966.0,0.00039],[90965.0,0.02216],[90962.0,0.0109936],[90961.0,0.06596227]],[[90974.0,0.0596241],[90976.0,0.0109919],[90977.0,0.01099178],[91072.0,0.02216],[91273.0,90.0034515]]]
["bitfinex","BTCUSD",1768176270410,[[90969.0,0.000999],[90966.0,0.00039],[90965.0,0.02216],[90961.0,0.01099372],[90960.0,0.06596284]],[[90973.0,0.05962422],[90974.0,0.06595306],[90975.0,0.06595244],[90976.0,0.0109919],[90977.0,0.01099178]]]
["bitfinex","BTCUSD",1768176270610,[[90966.0,0.00039],[90965.0,0.02216],[90962.0,0.0109936],[90961.0,0.01099372],[90960.0,0.01099384]],[[90972.0,0.03],[90973.0,0.05962422],[90974.0,0.06595306],[90975.0,0.06595244],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176270611,[[90966.0,0.00039],[90965.0,0.02216],[90962.0,0.0109936],[90961.0,0.01099372],[90960.0,0.01099384]],[[90972.0,0.03],[90973.0,0.04863195],[90974.0,0.01099215],[90975.0,0.06595245],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176270839,[[90966.0,0.00039],[90965.0,0.02216],[90962.0,0.0109936],[90961.0,0.06596196],[90960.0,0.01099384]],[[90972.0,0.03],[90973.0,0.04863195],[90974.0,0.01099215],[90975.0,0.06595245],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176271037,[[90966.0,0.00039],[90965.0,0.02216],[90963.0,0.01099348],[90962.0,0.06596124],[90961.0,0.06596196]],[[90972.0,0.03],[90973.0,0.04863195],[90975.0,0.01099203],[90976.0,0.06595161],[91049.0,0.09846722]]]
["bitfinex","BTCUSD",1768176271185,[[90966.0,0.00039],[90965.0,0.02216],[90963.0,0.01099348],[90962.0,0.06596124],[90961.0,0.06596196]],[[90972.0,0.03],[90973.0,0.04863195],[90975.0,0.01099203],[90976.0,0.06595161],[91048.0,0.09846722]]]
["bitfinex","BTCUSD",1768176271586,[[90966.0,0.00039],[90965.0,0.02216],[90964.0,0.01099336],[90963.0,0.06596085],[90962.0,0.06596124]],[[90972.0,0.03],[90973.0,0.04863195],[90976.0,0.0109919],[90978.0,0.05495838],[90981.0,0.21982835]]]
["bitfinex","BTCUSD",1768176271809,[[90966.0,0.00039],[90965.0,0.02216],[90963.0,0.01099348],[90962.0,0.06596124],[90961.0,0.06596226]],[[90972.0,0.03],[90973.0,0.04863195],[90975.0,0.01099203],[90976.0,0.0659515],[91273.0,0.0034515]]]
["bitfinex","BTCUSD",1768176272024,[[90966.0,0.00039],[90965.0,0.02216],[90963.0,0.01099348],[90962.0,0.06596124],[90961.0,0.06596226]],[[90972.0,0.03],[90973.0,0.04863195],[90975.0,0.01099203],[90976.0,0.0659515],[90980.0,0.219829]]]
["bitfinex","BTCUSD",1768176272722,[[90966.0,0.00039],[90965.0,0.02216],[90961.0,0.01099372],[90960.0,0.06596197],[90957.0,0.21988311]],[[90972.0,0.03],[90973.0,0.04863195],[90974.0,0.01099215],[90975.0,0.06595255],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768176272947,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90950.0,0.04623116],[90922.0,0.45433453],[90920.0,1.81692765]],[[90965.0,0.03],[90966.0,0.01099311],[90971.0,0.04863195],[90978.0,0.02216],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176273154,[[90920.0,1.81692765]],[[90978.0,0.02216],[90983.0,0.00055317]]]
["bitfinex","BTCUSD",1768176273155,[[90934.0,0.01099698],[90931.0,0.03435326],[90925.0,0.0441634],[90920.0,0.12751036],[90916.0,0.0002319]],[[90946.0,0.03],[90953.0,0.04863195],[90962.0,4.002e-05],[90963.0,4.003e-05],[90967.0,0.02216]]]
["bitfinex","BTCUSD",1768176273380,[[90939.0,0.02216],[90934.0,0.06598191],[90931.0,0.03435326],[90925.0,0.0441634],[90924.0,0.21996177]],[[90953.0,0.04863195],[90956.0,0.21988674],[90959.0,0.02216],[90962.0,4.002e-05],[90963.0,4.003e-05]]]
["bitfinex","BTCUSD",1768176273577,[[90939.0,0.02216],[90936.0,0.00039],[90935.0,0.01099686],[90934.0,0.05498461],[90931.0,0.02335592]],[[90948.0,0.01059529],[90949.0,0.05962712],[90950.0,0.05497531],[90956.0,0.22027674],[90959.0,0.02216]]]
["bitfinex","BTCUSD",1768176273785,[[90939.0,0.02216],[90936.0,0.00039],[90935.0,0.01099686],[90934.0,0.05498436],[90932.0,0.05959645]],[[90947.0,0.01099541],[90948.0,0.01059529],[90949.0,0.11460329],[90956.0,0.22027674],[90959.0,0.02216]]]
["bitfinex","BTCUSD",1768176273954,[[90937.0,0.0223634],[90936.0,0.00039],[90933.0,0.05498529],[90932.0,0.01099722],[90931.0,0.03435326]],[[90946.0,0.01099553],[90947.0,0.06597272],[90948.0,0.05497674],[90949.0,0.04863195],[90954.0,0.21989356]]]
["bitfinex","BTCUSD",1768176274158,[[90937.0,0.022265],[90936.0,0.00039],[90935.0,0.01099686],[90934.0,0.06598158],[90932.0,0.01099722]],[[90948.0,0.05497674],[90949.0,0.04863195]]]
["bitfinex","BTCUSD",1768176274159,[[90937.0,0.022265],[90936.0,0.00039],[90935.0,0.01099686],[90934.0,0.06598158],[90932.0,0.01099722]],[[90948.0,0.06597203],[90949.0,0.05962712],[90951.0,0.01099493],[90980.0,0.40223667],[90994.0,0.02964324]]]
["bitfinex","BTCUSD",1768176274460,[[90937.0,0.02261506],[90936.0,0.01138674],[90935.0,0.06598091],[90934.0,0.01099698],[90933.0,0.0109971]],[[90947.0,0.03],[90948.0,0.01099529],[90949.0,0.11460334],[90950.0,0.05497528],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176274687,[[90937.0,0.02261506],[90936.0,0.00039],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.06598259]],[[90947.0,0.03],[90948.0,0.06597201],[90949.0,0.11460334],[90951.0,0.01099493],[90952.0,0.21989858]]]
["bitfinex","BTCUSD",1768176274885,[[90937.0,0.02261506],[90936.0,0.00039]],[[90952.0,0.21989858]]]
["bitfinex","BTCUSD",1768176274886,[[90937.0,0.00045506],[90936.0,0.00039],[90924.0,0.02335592],[90923.0,0.01099831],[90921.0,0.21997002]],[[90940.0,0.08851398],[90941.0,0.01099614],[90942.0,0.21992102],[90943.0,0.01099589],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176275089,[[90937.0,0.00045506],[90936.0,0.00039],[90931.0,0.02216],[90925.0,0.01099807],[90924.0,0.06598909]],[[90938.0,0.07751772],[90940.0,0.01099626],[90941.0,0.01099614],[90943.0,0.01099589],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176275293,[[90928.0,0.0222],[90921.0,0.13850891],[90891.0,0.13718555],[90885.0,0.0004],[90881.0,0.05439752]],[[90931.0,0.07751772],[90937.0,0.05498337],[90938.0,0.06597928],[90939.0,0.01099638],[90944.0,0.2199162]]]
["bitfinex","BTCUSD",1768176275444,[[90930.0,0.00032418],[90928.0,0.0222],[90924.0,0.01099819],[90923.0,0.05499117],[90922.0,0.06598953]],[[90931.0,0.0145391],[90936.0,0.01099674],[90937.0,0.05498337],[90938.0,0.06597928],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1768176275664,[[90931.0,0.05498674],[90930.0,0.0484493],[90928.0,0.03319771],[90921.0,0.12751036],[90917.0,0.0002192]],[[90946.0,0.01099553],[90947.0,0.04751772],[90948.0,0.05497695],[90969.0,0.43971132],[90998.0,0.05926452]]]
["bitfinex","BTCUSD",1768176275869,[[90934.0,0.01099698],[90933.0,0.0109971],[90931.0,0.01],[90930.0,0.00032418],[90928.0,0.07032512]],[[90947.0,0.04751772],[90948.0,0.05497695],[90998.0,0.05926452]]]
["bitfinex","BTCUSD",1768176275870,[[90934.0,0.01099698],[90933.0,0.0109971],[90931.0,0.01],[90930.0,0.00032418],[90928.0,0.07032512]],[[90947.0,0.05851313],[90948.0,0.06597211],[90950.0,0.01099505],[90952.0,0.01099481],[90963.0,0.32984471]]]
["bitfinex","BTCUSD",1768176276064,[[90935.0,0.05498401],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.00068572]],[[90947.0,0.04751772],[90948.0,0.01099529],[90949.0,0.07713588],[90950.0,0.01099505],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1768176276269,[[90937.0,0.05498257],[90936.0,0.01099674],[90932.0,0.04812512],[90931.0,0.00068572],[90928.0,0.0222]],[[90946.0,0.03],[90953.0,0.0585124],[90954.0,0.01099456],[90956.0,0.01138432],[90963.0,4.003e-05]]]
["bitfinex","BTCUSD",1768176276498,[[90939.0,0.06597806],[90937.0,0.06597973],[90936.0,0.01099674],[90932.0,0.04812512],[90931.0,0.00068572]],[[90946.0,0.03],[90949.0,0.0222],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.0585124]]]
["bitfinex","BTCUSD",1768176276695,[[90940.0,0.01099626],[90939.0,0.06597818],[90938.0,0.05498143],[90937.0,0.01099662],[90936.0,0.01099674]],[[90946.0,0.03],[90949.0,0.0222],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.11348614]]]
["bitfinex","BTCUSD",1768176276868,[[90940.0,0.01099626],[90939.0,0.06597818],[90938.0,0.05498143],[90937.0,0.01099662],[90936.0,0.01099674]],[[90946.0,0.03],[90949.0,0.0222],[90952.0,0.01099481],[90953.0,0.11348614],[90957.0,0.2198846]]]
["bitfinex","BTCUSD",1768176277269,[[90939.0,0.01099638],[90938.0,0.05498214],[90937.0,0.01099662],[90936.0,0.01099674],[90681.0,0.0002192]],[[90945.0,0.03],[90949.0,0.0222],[90952.0,0.06596922],[90953.0,0.11348614],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176277523,[[90939.0,0.06597817],[90938.0,0.05498214],[90937.0,0.01099662],[90936.0,0.01099674],[90925.0,0.04812512]],[[90940.0,0.07751772],[90949.0,0.0222],[90952.0,0.01099481],[90953.0,0.06596842],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176277783,[[90941.0,0.01099614],[90940.0,0.05498117],[90939.0,0.06597817],[90937.0,0.01099662],[90936.0,0.01099674]],[[90945.0,0.04751772],[90949.0,0.0222],[90952.0,0.01099481],[90953.0,0.06596842],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176278085,[[90940.0,0.06597743],[90939.0,0.06597817],[90937.0,0.01099662],[90936.0,0.01099674],[90865.0,0.0006192]],[[90945.0,0.04751772],[90949.0,0.0222],[90952.0,0.01099481],[90953.0,0.06596842],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176278252,[[90940.0,0.01099626],[90939.0,0.06597817],[90937.0,0.06597923],[90936.0,0.2309314],[90865.0,0.0006192]],[[90945.0,0.04751772],[90949.0,0.0222],[90952.0,0.01099481],[90953.0,0.06596842],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176278413,[[90941.0,0.01099614],[90940.0,0.06597755],[90939.0,0.06597817],[90937.0,0.01099662],[90936.0,0.2309314]],[[90945.0,0.04751772],[90949.0,0.0222],[90953.0,0.01099468],[90954.0,0.06596773],[91008.0,0.05951349]]]
["bitfinex","BTCUSD",1768176278613,[[90941.0,0.01099614],[90940.0,0.06597755],[90939.0,0.06597817],[90937.0,0.01099662],[90936.0,0.2309314]],[[90944.0,0.03],[90945.0,0.04751772],[90949.0,0.0222],[90953.0,0.06596817],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176278818,[[90941.0,0.01099614],[90940.0,0.06597755],[90939.0,0.01099638],[90938.0,0.05498191],[90937.0,0.23092887]],[[90942.0,0.03],[90943.0,0.04751772],[90949.0,0.0222],[90953.0,0.01099468],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768176279018,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90937.0,0.23092887],[90675.0,90.00039]],[[90942.0,0.03],[90943.0,0.04751772],[90949.0,0.0222],[90953.0,0.01099468],[90954.0,0.06596775]]]
["bitfinex","BTCUSD",1768176279220,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90937.0,0.23092887],[90845.0,0.32047608]],[[90942.0,0.03],[90943.0,0.04751772],[90949.0,0.0222],[90953.0,0.01099468],[90954.0,0.06596775]]]
["bitfinex","BTCUSD",1768176279646,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90937.0,0.23092887],[90882.0,0.0004]],[[90942.0,0.03],[90943.0,0.04751772],[90949.0,0.0222],[90953.0,0.01099468],[90954.0,0.06596775]]]
["bitfinex","BTCUSD",1768176279826,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90937.0,0.23092887],[90929.0,0.04812512]],[[90942.0,0.03],[90949.0,0.06971772],[90953.0,0.01099468],[90954.0,0.06596775],[91047.0,0.75215985]]]
["bitfinex","BTCUSD",1768176280030,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90937.0,0.23092887]],[[90942.0,0.03],[90949.0,0.06971772],[90953.0,0.01099468],[90954.0,0.06596775],[91047.0,0.75215985]]]
["bitfinex","BTCUSD",1768176280031,[[90941.0,0.06597684],[90940.0,0.06597755],[90939.0,0.01099638],[90938.0,0.21992968],[90937.0,0.01099662]],[[90942.0,0.03],[90949.0,0.06971772],[90955.0,0.01099444],[90957.0,0.0549713],[90958.0,0.06596564]]]
["bitfinex","BTCUSD",1768176280382,[[90944.0,0.01099577],[90943.0,0.05497936],[90942.0,0.05497894],[90941.0,0.01099614],[90940.0,0.01099626]],[[90949.0,0.06971772],[90957.0,0.0549713],[90958.0,0.06596564]]]
["bitfinex","BTCUSD",1768176280383,[[90944.0,0.01099577],[90943.0,0.05497936],[90942.0,0.05497894],[90941.0,0.01099614],[90940.0,0.01099626]],[[90949.0,0.06971772],[90957.0,0.05497161],[90958.0,0.06596564],[92430.0,0.01],[92434.0,0.00501021]]]
["bitfinex","BTCUSD",1768176280590,[[90944.0,0.01099577],[90943.0,0.05497936],[90942.0,0.05497894],[90941.0,0.01099614],[90940.0,0.01099626]],[[90949.0,0.06971772],[90955.0,0.01099444],[90956.0,0.06635613],[90957.0,0.05497161],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1768176280768,[[90944.0,0.01099577],[90942.0,0.05497908],[90941.0,0.01099614],[90940.0,0.23092123],[90939.0,0.01099638]],[[90949.0,0.06971772],[90956.0,0.01138432],[90957.0,0.05497144],[90958.0,0.06596457],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1768176281111,[[90930.0,0.22027266],[90911.0,0.43998871],[90884.0,0.05489549],[90882.0,0.13736635],[90880.0,0.2]],[[90948.0,0.03],[90949.0,0.06971772],[90953.0,0.01099468],[90954.0,0.01099456],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1768176281314,[[90939.0,0.01099638],[90938.0,0.05498227],[90930.0,0.22027266],[90911.0,0.43998871],[90884.0,0.05489549]],[[90948.0,0.07751772],[90949.0,0.0222],[90951.0,0.01099493],[90952.0,0.06596914],[90953.0,0.06596929]]]
["bitfinex","BTCUSD",1768176281587,[[90935.0,0.01099686],[90934.0,0.01099698],[90930.0,0.22027266],[90911.0,0.43998871],[90884.0,0.05489549]],[[90949.0,0.0222],[90951.0,0.01099493],[90952.0,0.06596914]]]
["bitfinex","BTCUSD",1768176281588,[[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.00032418],[90929.0,0.01099759]],[[90944.0,0.03],[90945.0,0.04751772],[90947.0,0.01099541],[90949.0,0.03319517],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176281796,[[90932.0,0.01099722],[90931.0,0.0556721],[90930.0,0.00032418],[90929.0,0.01099759],[90926.0,0.01099795]],[[90942.0,0.03],[90943.0,0.01099589],[90944.0,0.01099577],[90945.0,0.04751772],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1768176281994,[[90931.0,0.0556721],[90930.0,0.00032418],[90929.0,0.01099759],[90926.0,0.01099795]],[[90942.0,0.03],[90943.0,0.01099589],[90944.0,0.01099577],[90945.0,0.04751772],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1768176281995,[[90931.0,0.00068572],[90930.0,0.00032418],[90924.0,0.01099819],[90922.0,0.01099843],[90921.0,0.17563548]],[[90945.0,0.04751772]]]
["bitfinex","BTCUSD",1768176281996,[[90931.0,0.00068572],[90930.0,0.00032418],[90924.0,0.01099819],[90922.0,0.01099843],[90921.0,0.17563548]],[[90938.0,0.03],[90941.0,0.04751772],[90945.0,0.01099565],[90949.0,0.0222],[90960.0,0.40223667]]]
["bitfinex","BTCUSD",1768176282207,[[90931.0,0.00068572],[90930.0,0.00032418],[90928.0,0.03319771],[90927.0,0.0549889],[90926.0,0.05498871]],[[90938.0,0.03],[90939.0,0.01099638],[90940.0,0.05498142],[90941.0,0.04751772],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768176282419,[[90931.0,0.00068572],[90930.0,0.01132165],[90929.0,0.05498758],[90928.0,0.08818623],[90927.0,0.01099783]],[[90938.0,0.03],[90941.0,0.04751772],[90942.0,0.06597614],[90943.0,0.01099589],[90951.0,0.21990082]]]
["bitfinex","BTCUSD",1768176282556,[[90931.0,0.00068572],[90930.0,0.00032418],[90929.0,0.01099759],[90928.0,0.08818623],[90927.0,0.06598582]],[[90938.0,0.03],[90941.0,0.05851386],[90942.0,0.06597614],[90943.0,0.06597541],[90945.0,0.23090932]]]
["bitfinex","BTCUSD",1768176282776,[[90931.0,0.00068572],[90930.0,0.01132165],[90929.0,0.06598548],[90928.0,0.08818623],[90927.0,0.01099783]],[[90938.0,0.03],[90941.0,0.05851386],[90942.0,0.06597614],[90943.0,0.06597541],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1768176282978,[[90931.0,0.00068572],[90930.0,0.01132165],[90929.0,0.06598548],[90928.0,0.08818623],[90927.0,0.01099783]],[[90940.0,0.03],[90941.0,0.05851386],[90942.0,0.01099601],[90943.0,0.06597541],[90944.0,0.05498006]]]
["bitfinex","BTCUSD",1768176283303,[[90931.0,0.01168306],[90930.0,0.06630885],[90929.0,0.06598548],[90928.0,0.03319771],[90927.0,0.01099783]],[[90940.0,0.03],[90941.0,0.04751772],[90942.0,0.01099601],[90943.0,0.06597541],[90944.0,0.05498006]]]
["bitfinex","BTCUSD",1768176283702,[[90932.0,0.01099722],[90931.0,0.00068572],[90930.0,0.35789475],[90928.0,0.0222],[90925.0,0.04812512]],[[90940.0,0.03],[90941.0,0.04751772],[90955.0,0.21989023],[90976.0,0.43968082],[91010.0,0.13196]]]
["bitfinex","BTCUSD",1768176283900,[[90937.0,0.01099662],[90935.0,0.06598112],[90934.0,0.01099698],[90933.0,0.21994173],[90932.0,0.01099722]],[[90946.0,0.03],[90947.0,0.04751772],[90948.0,0.01099529],[90950.0,0.05497548],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176284106,[[90937.0,0.01099662],[90935.0,0.06598112],[90934.0,0.01099698],[90933.0,0.21994173]],[[90946.0,0.03],[90947.0,0.04751772],[90948.0,0.01099529],[90950.0,0.05497548],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176284107,[[90938.0,0.0109965],[90937.0,0.06597959],[90936.0,0.05498328],[90935.0,0.01099686],[90934.0,0.01099698]],[[90946.0,0.03],[90947.0,0.04751772],[90949.0,0.03319517],[90950.0,0.05497548],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176284262,[[90939.0,0.01099638],[90938.0,0.06597865],[90937.0,0.06597959],[90935.0,0.01099686],[90934.0,0.23093525]],[[90946.0,0.03],[90947.0,0.04751772],[90949.0,0.0222],[90950.0,0.01099505],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176284468,[[90937.0,0.01099662],[90936.0,0.05498319],[90935.0,0.01099686],[90934.0,0.01099698],[90869.0,0.32762621]],[[90946.0,0.03],[90947.0,0.04751772],[90949.0,0.0222],[90950.0,0.06597069],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176284752,[[90937.0,0.01099662],[90936.0,0.05498319],[90935.0,0.06598118],[90934.0,0.01099698],[90933.0,0.21994148]],[[90946.0,0.03],[90947.0,0.04751772],[90948.0,0.01099529],[90949.0,0.08817114],[90950.0,0.06597069]]]
["bitfinex","BTCUSD",1768176284957,[[90934.0,0.01099698],[90931.0,0.01168306],[90930.0,0.00032418],[90929.0,0.05912271],[90905.0,0.44001869]],[[90946.0,0.03],[90947.0,0.05851313],[90949.0,0.03319517],[90950.0,0.01099505],[90956.0,0.22027729]]]
["bitfinex","BTCUSD",1768176285161,[[90932.0,0.01099722],[90931.0,0.01168306],[90930.0,0.35789475],[90929.0,0.05912271],[90905.0,0.44001869]],[[90943.0,0.03],[90946.0,0.01099553],[90947.0,0.05851313],[90949.0,0.03319517],[90956.0,0.22027729]]]
["bitfinex","BTCUSD",1768176285372,[[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.06598221],[90932.0,0.01099722],[90931.0,0.00068572]],[[90943.0,0.03],[90946.0,0.01099553],[90947.0,0.05851313],[90948.0,0.05497653],[90949.0,0.03319517]]]
["bitfinex","BTCUSD",1768176285574,[[90935.0,0.01099686],[90934.0,0.06598149],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.00068572]],[[90943.0,0.03],[90947.0,0.11349026],[90948.0,0.05497653],[90949.0,0.03319517],[90951.0,0.21990041]]]
["bitfinex","BTCUSD",1768176285748,[[90935.0,0.01099686],[90934.0,0.06598149],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.22063238]],[[90943.0,0.03],[90947.0,0.05851313],[90948.0,0.05497653],[90949.0,0.03319517],[90951.0,0.21990041]]]
["bitfinex","BTCUSD",1768176285973,[[90935.0,0.06598096],[90934.0,0.06598149],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.22063238]],[[90943.0,0.03],[90947.0,0.05851313],[90948.0,0.05497653],[90949.0,0.08817108],[91018.0,0.12771036]]]
["bitfinex","BTCUSD",1768176286087,[[90935.0,0.06598096],[90934.0,0.06598149],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.22063238]],[[90942.0,0.03],[90947.0,0.05851313],[90948.0,0.05497653],[90949.0,0.08817108],[91018.0,0.12771036]]]
["bitfinex","BTCUSD",1768176286291,[[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.01099698],[90931.0,0.00068572]],[[90942.0,0.03],[90947.0,0.04751772],[90949.0,0.03319517],[90951.0,0.01099493],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1768176286610,[[90937.0,0.01099662],[90936.0,0.06598017],[90935.0,0.06598011],[90934.0,0.01099698],[90933.0,0.21994201]],[[90942.0,0.03],[90947.0,0.04751772],[90949.0,0.08817107],[90950.0,0.05497556],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768176287203,[[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.06598184],[89616.0,0.0021]],[[90946.0,0.03],[90947.0,0.04751772],[90948.0,0.01099529],[90949.0,0.08817143],[90950.0,0.05497556]]]
["bitfinex","BTCUSD",1768176287447,[[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.01099698],[90820.0,0.2],[90761.0,0.00011417]],[[90946.0,0.03],[90947.0,0.04751772],[90948.0,0.01099529],[90949.0,0.08817143],[90950.0,0.05497556]]]
["bitfinex","BTCUSD",1768176287642,[[90936.0,0.01099674],[90935.0,0.06598083],[90934.0,0.06598185],[90890.0,0.08677251],[90889.0,0.15136635]],[[90944.0,0.03],[90945.0,0.04751772],[90948.0,0.06597195],[90949.0,0.08817143],[90952.0,0.21989701]]]
["bitfinex","BTCUSD",1768176287859,[[90925.0,0.05912319],[90921.0,0.34748097],[90904.0,0.4402411],[90892.0,1.10020259],[90890.0,0.032]],[[90940.0,0.03],[90941.0,0.04751772],[90944.0,0.05497926],[90945.0,0.01099565],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1768176288069,[[90931.0,0.02220072],[90924.0,0.01099819],[90923.0,0.05499128],[90922.0,0.06599057],[90921.0,0.12751036]],[[90932.0,0.07751772],[90936.0,0.01099674],[90960.0,0.40220008],[90985.0,0.02954257],[90990.0,0.03972605]]]
["bitfinex","BTCUSD",1768176288276,[[90931.0,0.00103668],[90925.0,0.01099807],[90924.0,0.06598901],[90923.0,0.05499128],[90922.0,0.01099843]],[[90932.0,0.07751772],[90936.0,0.01099674],[90937.0,0.06597996],[90938.0,0.05498253],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1768176288616,[[90924.0,0.08818901],[90922.0,0.01099843],[90916.0,0.06062449],[90910.0,0.044],[90898.0,0.44004926]],[[90931.0,0.07751772],[90937.0,0.06598021],[90939.0,0.01099638],[90941.0,0.23091895],[90983.0,0.03009574]]]
["bitfinex","BTCUSD",1768176288794,[[90930.0,1.018e-05],[90917.0,0.06621288],[90916.0,0.0002319],[90915.0,0.01099928],[90913.0,0.01099952]],[[90931.0,0.13250446],[90933.0,0.0109971],[90935.0,0.01099686],[90937.0,0.01099662],[90939.0,0.03319638]]]
["bitfinex","BTCUSD",1768176288928,[[90930.0,1.018e-05],[90920.0,0.0222],[90919.0,0.0109988],[90918.0,0.06599331],[90917.0,0.01121824]],[[90931.0,0.07751772],[90932.0,0.05498638],[90933.0,0.0109971],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768176289130,[[90930.0,1.018e-05],[90917.0,0.0002192],[90913.0,0.01099952],[90911.0,0.01099976],[90909.0,0.01100001]],[[90931.0,0.07751772],[90932.0,0.05498638],[90933.0,0.0109971],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768176289131,[[90930.0,1.018e-05],[90917.0,0.0002192],[90913.0,0.01099952],[90911.0,0.01099976],[90909.0,0.01100001]],[[90931.0,0.13250446],[90932.0,0.05498638],[90933.0,0.0109971],[90934.0,0.219942],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768176289328,[[90904.0,0.0002192],[90901.0,0.01100097],[90900.0,0.06040927],[90898.0,0.04812512],[90892.0,0.17151036]],[[90930.0,0.04751772],[90931.0,0.0522],[90934.0,0.219942],[90940.0,0.40220008],[90941.0,0.044]]]
["bitfinex","BTCUSD",1768176289536,[[90904.0,0.0002192],[90899.0,0.01100122],[90896.0,0.0222],[90895.0,0.0110017],[90892.0,0.044]],[[90910.0,0.04751772],[90911.0,0.03],[90912.0,0.0659981],[90914.0,0.05499732],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1768176289760,[[90904.0,0.0002192],[90896.0,0.0222],[90895.0,0.0110017],[90892.0,0.044],[90880.0,0.40220008]],[[90905.0,0.07751772],[90909.0,0.05500026],[90912.0,0.01099964],[90915.0,0.01099928],[90920.0,0.0222]]]
["bitfinex","BTCUSD",1768176290018,[[90904.0,0.0002192],[90902.0,0.00039],[90896.0,0.03320158],[90895.0,0.0110017],[90892.0,0.05500206]],[[90905.0,0.04651872],[90910.0,0.01099989],[90912.0,0.01099964],[90915.0,0.01099928],[90920.0,0.0222]]]
["bitfinex","BTCUSD",1768176290132,[[90904.0,0.0002192],[90902.0,0.00039],[90898.0,0.05500666],[90897.0,0.01100146],[90896.0,0.03320158]],[[90905.0,0.04611872],[90912.0,0.01099964],[90913.0,0.05499789],[90916.0,0.01099916],[90920.0,0.0222]]]
["bitfinex","BTCUSD",1768176290387,[[90904.0,0.0002192],[90902.0,0.01139085],[90901.0,0.05500438],[90900.0,0.06600621],[90897.0,0.22002827]],[[90905.0,0.04611872],[90915.0,0.06599573],[90916.0,0.01099916],[90919.0,0.0109988],[90920.0,0.0222]]]
["bitfinex","BTCUSD",1768176290598,[[90904.0,0.0002192],[90902.0,0.01139085],[90901.0,0.06600556],[90900.0,0.06600621],[90899.0,0.01100122]],[[90905.0,0.04611872],[90913.0,0.01099952],[90915.0,0.06599616],[90916.0,0.06599601],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768176290828,[[90904.0,0.0002192],[90902.0,0.00039],[90897.0,0.05500701],[90891.0,0.0002192],[90887.0,0.22005274]],[[90905.0,0.04611872],[90911.0,0.01099976],[90912.0,0.05499852],[90913.0,0.01099952],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176291063,[[90904.0,2e-07],[90902.0,0.00039],[90896.0,0.01100158],[90894.0,0.0222],[90891.0,0.0002192]],[[90905.0,0.04611872],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768176291064,[[90904.0,2e-07],[90902.0,0.00039],[90896.0,0.01100158],[90894.0,0.0222],[90893.0,0.1385123]],[[90905.0,0.04611872],[90911.0,0.01099976],[90916.0,0.01099916],[90941.0,0.4838459],[90956.0,0.02992453]]]
["bitfinex","BTCUSD",1768176291248,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.1385123],[90891.0,0.01122138]],[[90905.0,0.04611872],[90908.0,0.01100013],[90910.0,0.01099989],[90911.0,0.01099976],[90941.0,0.4838459]]]
["bitfinex","BTCUSD",1768176291249,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.1385123],[90891.0,0.01122138]],[[90905.0,0.04611872],[90908.0,0.01100013],[90910.0,0.01099989],[90911.0,0.01099976],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176291509,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.1385123],[90892.0,0.06601237]],[[90905.0,0.04611872],[90908.0,0.01100013],[90910.0,0.01099989],[90911.0,0.01099976],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768176291510,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.1385123],[90892.0,0.06601237]],[[90905.0,0.04611872],[90907.0,0.01100025],[90908.0,0.01100013],[90909.0,0.05500028],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176291662,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.12751036],[90888.0,0.01100255]],[[90905.0,0.10112119],[90907.0,0.01100025],[90908.0,0.01100013],[90910.0,0.01099989],[90930.0,0.40220008]]]
["bitfinex","BTCUSD",1768176291860,[[90904.0,2e-07],[90902.0,0.00039],[90894.0,0.0222],[90893.0,0.1385123],[90892.0,0.06601228]],[[90905.0,0.04611872],[90906.0,0.05500209],[90907.0,0.01100025],[90908.0,0.01100013],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768176292060,[[90904.0,2e-07],[90902.0,0.00039],[90893.0,0.12751036],[90892.0,0.01100206],[90887.0,0.06180836]],[[90905.0,0.04611872],[90907.0,0.06600185],[90908.0,0.01100013],[90910.0,0.01099989],[90911.0,0.03319976]]]
["bitfinex","BTCUSD",1768176292264,[[90904.0,2e-07],[90902.0,0.00039],[90893.0,0.12751036],[90892.0,0.01100206],[90891.0,0.06623211]],[[90905.0,0.10112119],[90907.0,0.06600185],[90908.0,0.01100013],[90910.0,0.23099869],[90911.0,0.03319976]]]
["bitfinex","BTCUSD",1768176292469,[[90902.0,1e-08],[90891.0,0.0002192],[90886.0,0.0004],[90878.0,0.04834432],[90875.0,0.0004]],[[90905.0,0.10112119],[90907.0,0.06600185],[90908.0,0.01100013],[90910.0,0.23099869],[90911.0,0.03319976]]]
["bitfinex","BTCUSD",1768176292470,[[90902.0,1e-08],[90891.0,0.0002192],[90886.0,0.0004],[90878.0,0.04834432],[90875.0,0.0004]],[[90903.0,0.1325214],[90904.0,0.05500308],[90905.0,0.01100049],[90907.0,0.01100025],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1768176292704,[[90891.0,0.0002192],[90886.0,0.0004],[90878.0,0.04834432],[90875.0,0.0004]],[[90903.0,0.1325214],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1768176292705,[[90891.0,1e-08],[90886.0,0.0004],[90878.0,0.0002192],[90875.0,0.0004],[90873.0,0.1935363]],[[90892.0,0.13252806],[90893.0,0.05500973],[90894.0,0.01100182],[90897.0,0.01100146],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176292973,[[90891.0,1e-08],[90886.0,0.0004],[90878.0,0.0002192],[90876.0,0.011004],[90875.0,0.0004]],[[90892.0,0.13252806],[90893.0,0.0222],[90894.0,0.0660113],[90897.0,0.01100146],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176293174,[[90891.0,1e-08],[90886.0,0.0004],[90880.0,0.06602081],[90878.0,0.0002192],[90877.0,0.01100388]],[[90892.0,0.07751772],[90893.0,0.0222],[90894.0,0.01100182],[90896.0,0.05500838],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1768176293355,[[90891.0,1e-08],[90886.0,0.0004],[90882.0,0.01140327],[90881.0,0.06602],[90880.0,0.01100352]],[[90892.0,0.07751772],[90893.0,0.0222],[90895.0,0.0110017],[90897.0,0.06600892],[90904.0,0.22001289]]]
["bitfinex","BTCUSD",1768176293506,[[90891.0,1e-08],[90886.0,0.0004],[90882.0,0.01140327],[90881.0,0.06602]],[[90892.0,0.07751772],[90893.0,0.0222],[90895.0,0.0110017],[90897.0,0.06600892],[90904.0,0.22001289]]]
["bitfinex","BTCUSD",1768176293507,[[90891.0,1e-08],[90886.0,0.0004],[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.01140327]],[[90892.0,0.07729872],[90893.0,0.0222],[90896.0,0.01100158],[90897.0,0.06600899],[90898.0,0.05500684]]]
["bitfinex","BTCUSD",1768176293710,[[90891.0,1e-08],[90886.0,0.0004],[90884.0,0.01100303],[90883.0,0.06601862],[90882.0,0.01140327]],[[90892.0,0.07729872],[90893.0,0.0222],[90896.0,0.01100158],[90897.0,0.06600899],[90898.0,0.05500684]]]
["bitfinex","BTCUSD",1768176293911,[[90889.0,0.01100243],[90886.0,0.0004],[90885.0,0.01150091],[90884.0,0.01100303],[90883.0,0.01100315]],[[90893.0,0.0222],[90898.0,0.05500684]]]
["bitfinex","BTCUSD",1768176293912,[[90889.0,0.01100243],[90886.0,0.0004],[90885.0,0.01150091],[90884.0,0.01100303],[90883.0,0.01100315]],[[90893.0,0.0222],[90898.0,0.04751772],[90906.0,0.01100037],[90911.0,0.21999568],[90928.0,0.43991171]]]
["bitfinex","BTCUSD",1768176294118,[[90890.0,0.12751036],[90886.0,0.01140279],[90885.0,0.000498],[90884.0,0.05912815],[90879.0,0.0004]],[[90911.0,0.21999568]]]
["bitfinex","BTCUSD",1768176294119,[[90890.0,0.12751036],[90886.0,0.01140279],[90885.0,0.000498],[90884.0,0.05912815],[90879.0,0.0004]],[[90895.0,0.03],[90896.0,0.0222],[90900.0,0.0110011],[90902.0,0.01100085],[90903.0,0.04751772]]]
["bitfinex","BTCUSD",1768176294334,[[90890.0,0.12751036],[90886.0,0.0004],[90885.0,0.000498],[90884.0,0.05501468],[90879.0,0.0004]],[[90894.0,0.04751772],[90895.0,0.03],[90896.0,0.0222],[90977.0,0.09846722],[90987.0,0.13785411]]]
["bitfinex","BTCUSD",1768176294548,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.01140412],[90872.0,0.01100448]],[[90887.0,0.07751772],[90890.0,0.01200131],[90896.0,0.0222],[90911.0,0.37399503],[90920.0,0.40220008]]]
["bitfinex","BTCUSD",1768176294732,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.011004]],[[90887.0,0.07751772],[90889.0,0.06601489],[90890.0,0.01100231],[90893.0,0.01100194],[90896.0,0.0222]]]
["bitfinex","BTCUSD",1768176294931,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.011004]],[[90887.0,0.07751772],[90893.0,0.01100194],[90896.0,0.0222]]]
["bitfinex","BTCUSD",1768176294932,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.01140364],[90878.0,0.06602244],[90877.0,0.01100388]],[[90887.0,0.03],[90891.0,0.01100218],[90892.0,0.10252832],[90893.0,0.01100194],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176295136,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.01140364],[90878.0,0.01100376],[90877.0,0.06602311]],[[90887.0,0.03],[90891.0,0.01100218],[90893.0,0.01100194],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176295137,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.01140364],[90878.0,0.01100376],[90877.0,0.06602311]],[[90887.0,0.07751772],[90890.0,0.01100231],[90891.0,0.06601319],[90893.0,0.06601221],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176295332,[[90886.0,0.0004],[90885.0,0.000498],[90879.0,0.01140364],[90878.0,0.06602238],[90877.0,0.06602311]],[[90887.0,0.07751772],[90891.0,0.01100218],[90892.0,0.05501087],[90893.0,0.06601221],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176295652,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90874.0,0.12751036],[90872.0,0.01100448]],[[90887.0,0.13253108],[90889.0,0.01100243],[90891.0,0.01100218],[90893.0,0.01100194],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176295850,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90874.0,0.1385146],[90873.0,0.01100436]],[[90887.0,0.13253108],[90888.0,0.05501305],[90889.0,0.01100243],[90891.0,0.01100218],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176296038,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.01140412],[90874.0,0.19353576]],[[90887.0,0.07751772],[90888.0,0.05501332],[90889.0,0.01100243],[90891.0,0.01100218],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176296240,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.0004],[90874.0,0.12751036]],[[90887.0,0.13253108],[90888.0,0.05501332],[90889.0,0.01100243],[90891.0,0.01100218],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176296433,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.01140412],[90874.0,0.12751036]],[[90887.0,0.07751772],[90893.0,0.01100194],[90919.0,0.43995549],[90943.0,0.02953453]]]
["bitfinex","BTCUSD",1768176296434,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.01140412],[90874.0,0.12751036]],[[90887.0,0.07751772],[90893.0,0.01100194],[90919.0,0.43995549],[90943.0,0.02953453],[90948.0,0.09973982]]]
["bitfinex","BTCUSD",1768176296641,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90875.0,0.01140412],[90874.0,0.12751036]],[[90887.0,0.07751772],[90889.0,0.01100243],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176297054,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90878.0,0.01100376],[90875.0,0.0004]],[[90887.0,0.07751772],[90890.0,0.01100231],[90891.0,0.01100218],[90892.0,0.06601272],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176297318,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90876.0,0.011004],[90875.0,0.05542056]],[[90887.0,0.07751772],[90889.0,0.01100243],[90890.0,0.06601389],[90891.0,0.01100218],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1768176297675,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90878.0,0.01100376],[90876.0,0.011004]],[[90887.0,0.07751772],[90889.0,0.01100243],[90890.0,0.06601389],[90891.0,0.01100218],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1768176297882,[[90886.0,1e-06],[90885.0,0.000498],[90879.0,0.0004],[90878.0,0.01100376],[90877.0,0.01100388]],[[90887.0,0.07751772],[90890.0,0.01100231],[90891.0,0.06601425],[90892.0,0.01100206],[91278.0,0.0003199]]]
["bitfinex","BTCUSD",1768176298114,[[90879.0,0.0004],[90872.0,0.01100448],[90870.0,0.01100473],[90868.0,0.00023208],[90864.0,0.22010796]],[[90885.0,0.07751772],[90886.0,0.01100279],[90888.0,0.01100255],[90890.0,0.01100231],[90891.0,0.01100218]]]
["bitfinex","BTCUSD",1768176298334,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.06602667]],[[90883.0,0.03],[90884.0,0.04751772],[90885.0,0.01100291],[90886.0,0.06601682],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1768176298513,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.1385146],[90873.0,0.01100436],[90872.0,0.06602667]],[[90883.0,0.03],[90884.0,0.04751772],[90885.0,0.01100291],[90886.0,0.06601682],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1768176298716,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.06602667]],[[90883.0,0.03],[90884.0,0.04751772],[90885.0,0.01100291],[90886.0,0.06601682],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1768176298917,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.06602667]],[[90883.0,0.03],[90884.0,0.04751772],[90885.0,0.01100291],[90886.0,0.06601682],[90887.0,0.06601715]]]
["bitfinex","BTCUSD",1768176299116,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90872.0,0.01100448],[90869.0,0.05502384]],[[90883.0,0.03],[90884.0,0.04751772],[90885.0,0.06601775],[90886.0,0.06601682],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1768176299320,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.01100448]],[[90883.0,0.03],[90884.0,0.04751772],[90890.0,0.01100231],[90918.0,0.43995829],[90950.0,0.12751036]]]
["bitfinex","BTCUSD",1768176299524,[[90882.0,0.00044232],[90879.0,0.0004],[90876.0,0.011004],[90875.0,0.0664246],[90874.0,0.12751036]],[[90883.0,0.03],[90890.0,0.05852003],[90891.0,0.05501151],[90892.0,0.22004205],[90918.0,0.43995829]]]
["bitfinex","BTCUSD",1768176299729,[[90882.0,0.00044232],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.06602383],[90875.0,0.0664246]],[[90883.0,0.03],[90889.0,0.01100243],[90890.0,0.11353158],[90891.0,0.05501151],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1768176299925,[[90882.0,0.00044232],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.011004],[90875.0,0.0004]],[[90892.0,0.01100206],[90950.0,0.12751036],[90960.0,0.60220008],[91274.0,90.00009],[91282.0,0.099554]]]
["bitfinex","BTCUSD",1768176300132,[[90883.0,0.000399],[90882.0,0.01144559],[90881.0,0.0110034],[90879.0,0.0004],[90875.0,0.0004]],[[90893.0,0.04751772],[90896.0,0.03320158],[90897.0,0.01100146],[90898.0,0.05500727],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176300300,[[90883.0,0.000399],[90882.0,0.01144559],[90881.0,0.0110034],[90879.0,0.0004],[90875.0,0.0004]],[[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176300301,[[90886.0,0.01100279],[90883.0,0.000399],[90882.0,0.00044232],[90881.0,0.04812512],[90879.0,0.0004]],[[90899.0,0.04751772],[90900.0,0.0110011],[90903.0,0.01100073],[90930.0,0.40220008],[90944.0,0.02953453]]]
["bitfinex","BTCUSD",1768176300550,[[90882.0,0.04856744],[90881.0,0.0110034],[90879.0,0.0004],[90876.0,0.011004],[90872.0,0.22008912]],[[90895.0,0.03],[90898.0,0.0222],[90899.0,0.04751772],[90905.0,0.044],[90930.0,0.40220008]]]
["bitfinex","BTCUSD",1768176300748,[[90882.0,0.11458675],[90881.0,0.0110034],[90879.0,0.01140364],[90876.0,0.011004],[90872.0,0.22008912]],[[90891.0,0.03],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.0222],[90899.0,0.04751772]]]
["bitfinex","BTCUSD",1768176300947,[[90882.0,0.05957071],[90881.0,0.06602034],[90879.0,0.01140364],[90872.0,0.22008912],[90833.0,0.0707452]],[[90891.0,0.03],[90896.0,0.01100158],[90898.0,0.0222],[90899.0,0.05851894],[90905.0,0.26401173]]]
["bitfinex","BTCUSD",1768176301152,[[90891.0,0.000399],[90885.0,0.01100291],[90884.0,0.01100303],[90882.0,0.04856744],[90879.0,0.0004]],[[90894.0,0.0222],[90899.0,0.04751772],[90900.0,0.0110011],[90901.0,0.01100097],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1768176301338,[[90891.0,0.000399],[90885.0,0.01100291],[90884.0,0.01100303],[90882.0,0.04856744],[90881.0,0.0110034]],[[90894.0,0.0222],[90897.0,0.01100146],[90899.0,0.04751772],[90900.0,0.0110011],[90948.0,0.0897675]]]
["bitfinex","BTCUSD",1768176301536,[[90884.0,0.01100303],[90882.0,0.04856744],[90881.0,0.0110034],[90879.0,0.01140364],[90874.0,0.34759444]],[[90894.0,0.0222],[90897.0,0.01100146],[90900.0,0.0110011],[90948.0,0.0897675]]]
["bitfinex","BTCUSD",1768176301537,[[90884.0,0.01100303],[90882.0,0.04856744],[90881.0,0.0110034],[90879.0,0.01140364],[90874.0,0.34759444]],[[90894.0,0.06971772],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.06600835],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176301754,[[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.06601891],[90882.0,0.10358268],[90881.0,0.0110034]],[[90893.0,0.03],[90894.0,0.0222],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1768176301955,[[90884.0,0.01100303],[90883.0,0.06601891],[90882.0,0.10358268],[90881.0,0.0110034],[90747.0,0.0004]],[[90893.0,0.03],[90894.0,0.0222],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.06600919]]]
["bitfinex","BTCUSD",1768176302180,[[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.04856744],[90881.0,0.0110034]],[[90893.0,0.03],[90894.0,0.0222],[90897.0,0.01100146],[90898.0,0.01100134],[91666.0,0.0095]]]
["bitfinex","BTCUSD",1768176302388,[[90884.0,0.01100303],[90883.0,0.06601865],[90882.0,0.04856744],[90881.0,0.06601983],[90831.0,0.1927851]],[[90893.0,0.03],[90894.0,0.0222],[90896.0,0.01100158],[90897.0,0.06600907],[90898.0,0.06600848]]]
["bitfinex","BTCUSD",1768176302581,[[90885.0,0.01100291],[90884.0,0.0660179],[90883.0,0.06601865],[90882.0,0.04856744],[90881.0,0.0110034]],[[90893.0,0.03],[90894.0,0.0222],[90897.0,0.01100146],[90898.0,0.06600848],[90899.0,0.10252486]]]
["bitfinex","BTCUSD",1768176302782,[[90882.0,0.05957071],[90881.0,0.06602023],[90879.0,0.01140364],[90877.0,0.23108115],[90836.0,0.08785067]],[[90893.0,0.03],[90894.0,0.03320182],[90895.0,0.06601079],[90897.0,0.01100146],[90899.0,0.04751772]]]
["bitfinex","BTCUSD",1768176303020,[[90883.0,0.01100315],[90882.0,0.11458683],[90881.0,0.0110034],[90880.0,0.05501653],[90879.0,0.01140364]],[[90893.0,0.03],[90894.0,0.0222],[90895.0,0.0110017],[90896.0,0.06600981],[90897.0,0.0660098]]]
["bitfinex","BTCUSD",1768176303162,[[90883.0,0.01100315],[90882.0,0.11458683],[90881.0,0.0110034],[90880.0,0.05501653],[90879.0,0.01140364]],[[90893.0,0.03],[90894.0,0.03320182],[90895.0,0.0110017],[90896.0,0.06600981],[90897.0,0.0660098]]]
["bitfinex","BTCUSD",1768176303359,[[90883.0,0.01100315],[90882.0,0.11458683],[90881.0,0.06601937],[90879.0,0.01140364],[90521.0,90.0]],[[90893.0,0.03],[90894.0,0.0222],[90895.0,0.0110017],[90896.0,0.06600981],[90897.0,0.0660098]]]
["bitfinex","BTCUSD",1768176303763,[[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.01144559],[90881.0,0.0110034],[90879.0,0.0004]],[[90893.0,0.03],[90894.0,0.0222],[90895.0,0.04751772],[90898.0,0.05500686],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176303968,[[90884.0,0.01100303],[90882.0,0.01144559],[90879.0,0.0004]],[[90893.0,0.03],[90894.0,0.0222],[90895.0,0.04751772],[90898.0,0.05500686],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768176303969,[[90893.0,0.000399],[90889.0,0.01100243],[90888.0,0.05912767],[90887.0,0.05501336],[90884.0,0.23106338]],[[90897.0,0.03],[90898.0,0.0222],[90900.0,0.0110011],[90901.0,0.06600587],[90904.0,0.05642183]]]
["bitfinex","BTCUSD",1768176304180,[[90893.0,0.000399],[90884.0,0.23106338]],[[90897.0,0.03],[90898.0,0.0222],[90900.0,0.0110011],[90901.0,0.06600587],[90904.0,0.05642183]]]
["bitfinex","BTCUSD",1768176304181,[[90893.0,0.000399],[90884.0,0.01100303],[90882.0,0.10386041],[90881.0,0.0110034],[90879.0,0.01140364]],[[90895.0,0.07542122],[90896.0,0.01100158],[90898.0,0.0222],[90899.0,0.01100122],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1768176304382,[[90883.0,0.01100315],[90882.0,0.05545835],[90881.0,0.06602038],[90879.0,0.01140364],[90878.0,0.22007406]],[[90893.0,0.03],[90894.0,0.01100182],[90895.0,0.11143148],[90896.0,0.01100158],[90897.0,0.05500731]]]
["bitfinex","BTCUSD",1768176304592,[[90882.0,0.01144559],[90881.0,0.06602038],[90879.0,0.01140364],[90878.0,0.22007406],[90748.0,0.0004]],[[90893.0,0.03],[90894.0,0.01100182],[90895.0,0.11143148],[90896.0,0.01100158],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1768176304797,[[90883.0,0.01100315],[90882.0,0.01144559],[90881.0,0.0110034],[90880.0,0.05501656],[90879.0,0.01140364]],[[90893.0,0.03],[90894.0,0.01100182],[90895.0,0.11143148],[90896.0,0.01100158],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1768176304798,[[90883.0,0.01100315],[90882.0,0.01144559],[90881.0,0.0110034],[90880.0,0.05501656],[90879.0,0.01140364]],[[90893.0,0.03],[90894.0,0.01100182],[90895.0,0.11143148],[90896.0,0.06601057],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1768176305006,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90870.0,0.04840171],[90869.0,0.01100485]],[[90883.0,0.0006],[90884.0,0.03],[90885.0,0.01100291],[90889.0,0.01100243],[90891.0,0.04542122]]]
["bitfinex","BTCUSD",1768176305218,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90872.0,0.03320448],[90870.0,0.05940644]],[[90883.0,0.0306],[90885.0,0.01100291],[90886.0,0.06601733],[90888.0,0.01100255],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1768176305425,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.03320448]],[[90883.0,0.03],[90885.0,0.06601785],[90886.0,0.06601785],[90888.0,0.01100255],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1768176305657,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.12751036],[90873.0,0.01100436],[90872.0,0.03320448]],[[90883.0,0.03],[90885.0,0.06601785],[90886.0,0.06601785],[90888.0,0.01100255],[90889.0,0.23105245]]]
["bitfinex","BTCUSD",1768176305863,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.1385146],[90873.0,0.06602567],[90872.0,0.03320448]],[[90883.0,0.03],[90886.0,0.01100279],[90888.0,0.06601577],[90889.0,0.01100243],[90891.0,0.26546579]]]
["bitfinex","BTCUSD",1768176306091,[[90882.0,0.00044232],[90879.0,0.0004],[90874.0,0.1385146],[90872.0,0.03320448]],[[90883.0,0.03],[90888.0,0.06601577],[90889.0,0.01100243],[90891.0,0.26546579]]]
["bitfinex","BTCUSD",1768176306092,[[90882.0,0.00044232],[90879.0,0.0004],[90878.0,0.05501845],[90874.0,0.34759441],[90872.0,0.0222]],[[90883.0,0.03],[90891.0,0.11143476],[90892.0,0.01100206],[90894.0,0.01100182],[90895.0,0.22003527]]]
["bitfinex","BTCUSD",1768176306224,[[90882.0,0.00044232],[90880.0,0.01100352],[90879.0,0.0004],[90878.0,0.06602221],[90874.0,0.12751036]],[[90883.0,0.03],[90891.0,0.11143476],[90892.0,0.01100206],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176306225,[[90882.0,0.00044232],[90880.0,0.01100352],[90879.0,0.0004],[90878.0,0.06602221],[90874.0,0.12751036]],[[90883.0,0.03],[90891.0,0.0564234],[90892.0,0.06601277],[90894.0,0.01100182],[90941.0,0.02953453]]]
["bitfinex","BTCUSD",1768176306423,[[90883.0,0.03],[90882.0,0.01144559],[90881.0,0.05501673],[90880.0,0.01100352],[90879.0,0.0004]],[[90891.0,0.04542122],[90894.0,0.01100182],[90897.0,0.01100146],[90904.0,0.22001381],[90922.0,0.44033228]]]
["bitfinex","BTCUSD",1768176306629,[[90883.0,0.03],[90882.0,0.00044232],[90880.0,0.01100352],[90879.0,0.0554178],[90827.0,0.13728625]],[[90891.0,0.04542122],[90892.0,0.01100206],[90893.0,0.06601191],[90894.0,0.01100182],[90897.0,0.01100146]]]
["bitfinex","BTCUSD",1768176306828,[[90883.0,0.03],[90882.0,0.00044232],[90881.0,0.0110034],[90880.0,0.06602075],[90879.0,0.0554178]],[[90891.0,0.04542122],[90893.0,0.01100194],[90894.0,0.06601142],[90897.0,0.01100146],[90898.0,0.2422279]]]
["bitfinex","BTCUSD",1768176307029,[[90883.0,0.00061781],[90882.0,0.00044232],[90880.0,0.01100352],[90879.0,0.01140364],[90876.0,0.011004]],[[90891.0,0.04542122],[90893.0,0.06601192],[90894.0,0.01100182],[90898.0,0.0222],[90975.0,0.05555611]]]
["bitfinex","BTCUSD",1768176307233,[[90883.0,0.00061781],[90882.0,0.00044232],[90879.0,0.01140364],[90878.0,0.05501876],[90877.0,0.06602302]],[[90888.0,0.03],[90890.0,0.01100231],[90891.0,0.04542122],[90893.0,0.01100194],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1768176307456,[[90883.0,0.00061781],[90882.0,0.00044232],[90879.0,0.01140364],[90878.0,0.06602257],[90877.0,0.06602302]],[[90888.0,0.03],[90890.0,0.01100231],[90891.0,0.10043241],[90892.0,0.01100206],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768176307655,[[90883.0,0.00061781],[90882.0,0.01144559],[90881.0,0.05501668],[90880.0,0.06602088],[90879.0,0.01140364]],[[90888.0,0.03],[90891.0,0.04542122],[90893.0,0.01100194],[90894.0,0.06601125],[90922.0,0.44032812]]]
["bitfinex","BTCUSD",1768176307855,[[90883.0,0.00061781],[90882.0,0.00044232],[90881.0,0.0110034],[90880.0,0.01100352],[90879.0,0.06642148]],[[90888.0,0.03],[90891.0,0.04542122],[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.06601096]]]
["bitfinex","BTCUSD",1768176308105,[[90882.0,0.00044232],[90879.0,0.0004],[90876.0,0.011004],[90875.0,0.05542026],[90873.0,0.01100436]],[[90883.0,0.0006],[90884.0,0.03],[90888.0,0.01100255],[90889.0,0.05501243],[90891.0,0.04542122]]]
["bitfinex","BTCUSD",1768176308307,[[90882.0,0.00044232],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.06602399],[90875.0,0.0004]],[[90883.0,0.0006],[90884.0,0.03],[90888.0,0.01100255],[90889.0,0.06601486],[90890.0,0.05501185]]]
["bitfinex","BTCUSD",1768176308477,[[90882.0,0.00044232],[90879.0,0.0004],[90877.0,0.01100388],[90876.0,0.06602399],[90875.0,0.05542062]],[[90884.0,0.03],[90889.0,0.01100243],[90890.0,0.06601423],[90891.0,0.10043222],[90899.0,0.22002542]]]
["bitfinex","BTCUSD",1768176308680,[[90882.0,0.00044232],[90879.0,0.0004],[90877.0,0.0660232],[90876.0,0.011004],[90875.0,0.0004]],[[90884.0,0.07542122],[90889.0,0.01100243],[90890.0,0.06601423],[90891.0,0.05501214],[90899.0,0.22002542]]]
["bitfinex","BTCUSD",1768176308884,[[90879.0,0.0004],[90878.0,0.01100376],[90877.0,0.0660232],[90876.0,0.06602352],[90875.0,0.0004]],[[90883.0,0.07542122],[90889.0,0.01100243],[90890.0,0.06601423],[90891.0,0.05501214],[90894.0,0.22003671]]]
["bitfinex","BTCUSD",1768176309091,[[90879.0,0.0004],[90875.0,0.06642455],[90874.0,0.18253113],[90873.0,0.01100436],[90865.0,0.22082552]],[[90880.0,0.07542122],[90887.0,0.01100267],[90888.0,0.06601554],[90889.0,0.01100243],[90890.0,0.01100231]]]
["bitfinex","BTCUSD",1768176309301,[[90867.0,0.01100509],[90865.0,0.01172523],[90862.0,0.08325505],[90841.0,0.56783743],[90839.0,0.0004]],[[90880.0,0.03],[90885.0,0.05642413],[90891.0,0.22004425],[90974.0,0.05542976],[91019.0,0.0004]]]
["bitfinex","BTCUSD",1768176309498,[[90871.0,0.00050499],[90868.0,0.05963876],[90867.0,0.01100509],[90865.0,0.01172523],[90862.0,0.08325505]],[[90878.0,0.03],[90881.0,0.06602072],[90884.0,0.01100303],[90885.0,0.04542122],[90889.0,0.02224]]]
["bitfinex","BTCUSD",1768176309699,[[90871.0,0.00050499],[90868.0,0.05963876],[90867.0,0.01100509],[90866.0,0.05542607],[90865.0,0.01172523]],[[90878.0,0.03],[90880.0,0.01100352],[90881.0,0.06602072],[90884.0,0.01100303],[90885.0,0.04542122]]]
["bitfinex","BTCUSD",1768176309943,[[90871.0,0.00050499],[90868.0,0.04863379],[90867.0,0.01100509],[90866.0,0.05542607],[90865.0,0.06675085]],[[90878.0,0.03],[90879.0,0.01100364],[90880.0,0.01100352],[90881.0,0.06602072],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1768176310153,[[90877.0,0.12751036],[90871.0,0.00050499],[90868.0,0.05963876],[90867.0,0.06603055],[90866.0,0.0004]],[[90878.0,0.03],[90879.0,0.01100364],[90880.0,0.06602137],[90881.0,0.06602072],[90884.0,0.23106423]]]
["bitfinex","BTCUSD",1768176310446,[[90871.0,0.00050499],[90868.0,0.00023208],[90866.0,0.0004],[90865.0,0.0007199],[90858.0,0.15014036]],[[90872.0,0.13341422],[90874.0,0.01100424],[90875.0,0.01100412],[90877.0,0.0006],[90879.0,0.23107707]]]
["bitfinex","BTCUSD",1768176310620,[[90871.0,0.00050499],[90868.0,0.00023208],[90866.0,0.0004],[90865.0,0.0007199],[90858.0,0.15014036]],[[90872.0,0.13341422],[90873.0,0.05502201],[90874.0,0.01100424],[90875.0,0.23108689],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768176310819,[[90858.0,0.15014036]],[[90873.0,0.05502201],[90875.0,0.23108689],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768176310820,[[90858.0,0.00039],[90853.0,0.01100679],[90851.0,0.01100703],[90848.0,0.05840236],[90847.0,0.22014939]],[[90861.0,0.03],[90863.0,0.04839178],[90864.0,0.01100545],[90867.0,0.01100509],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1768176310994,[[90858.0,0.00039],[90853.0,0.01100679],[90852.0,0.05503431],[90851.0,0.01100703],[90849.0,0.02224]],[[90861.0,0.03],[90865.0,0.01100533],[90867.0,0.01100509],[90868.0,0.01100497],[90870.0,0.2423365]]]
["bitfinex","BTCUSD",1768176311202,[[90858.0,0.00039],[90854.0,0.11446244],[90850.0,0.01100715],[90849.0,0.07727601],[90846.0,0.22047107]],[[90861.0,0.03],[90862.0,0.0110057],[90863.0,0.05502831],[90864.0,0.01100545],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1768176311400,[[90854.0,0.11446244],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.05503601],[90846.0,0.0225599]],[[90861.0,0.03],[90863.0,0.05502831],[90864.0,0.01100545],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1768176311401,[[90854.0,0.11446244],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.05503601],[90846.0,0.0225599]],[[90861.0,0.03],[90863.0,0.05939735],[90864.0,0.06603304],[90865.0,0.01100533],[90920.0,0.02953453]]]
["bitfinex","BTCUSD",1768176311600,[[90854.0,0.11451247],[90849.0,0.01100727],[90847.0,0.06604457],[90846.0,0.0225599],[90842.0,0.06045388]],[[90861.0,0.03],[90862.0,0.0110057],[90863.0,0.04839178],[90864.0,0.01100545],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1768176311829,[[90854.0,0.11451247],[90849.0,0.01100727],[90847.0,0.01100751],[90846.0,0.0225599],[90845.0,0.01100776]],[[90861.0,0.04100582],[90862.0,0.0110057],[90863.0,0.11442554],[90864.0,0.01100545],[90918.0,0.17515838]]]
["bitfinex","BTCUSD",1768176312030,[[90854.0,0.11451247],[90852.0,0.01100691],[90850.0,0.01100715],[90849.0,0.01100727],[90847.0,0.01100751]],[[90860.0,0.03],[90863.0,0.04839178],[90864.0,0.01100545],[90865.0,0.05502724],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1768176312338,[[90854.0,0.12551914],[90853.0,0.06604074],[90852.0,0.01100691],[90851.0,0.01100703],[90850.0,0.01100715]],[[90860.0,0.03],[90863.0,0.04839178],[90865.0,0.01100533],[90866.0,0.01100521],[90867.0,0.05502607]]]
["bitfinex","BTCUSD",1768176312567,[[90854.0,0.12551914],[90853.0,0.0660407],[90852.0,0.01100691],[90851.0,0.01100703],[90850.0,0.01100715]],[[90860.0,0.03],[90863.0,0.04839178],[90865.0,0.01100533],[90866.0,0.0660313],[90918.0,0.05925838]]]
["bitfinex","BTCUSD",1768176312725,[[90854.0,0.11451247],[90848.0,0.04739497],[90846.0,0.01132753],[90836.0,0.22017574],[90817.0,0.0004]],[[90860.0,0.04100594],[90861.0,0.01100582],[90863.0,0.04839178],[90870.0,0.02224],[90878.0,0.33011438]]]
["bitfinex","BTCUSD",1768176312933,[[90854.0,0.11451247],[90848.0,0.05840236],[90847.0,0.01100751],[90846.0,0.01132753],[90843.0,0.011008]],[[90858.0,0.03],[90860.0,0.01100594],[90861.0,0.01100582],[90862.0,0.0110057],[90863.0,0.04839178]]]
["bitfinex","BTCUSD",1768176313158,[[90846.0,0.0003199],[90843.0,0.05840297],[90842.0,0.06604857],[90832.0,0.26458507],[90824.0,0.33070636]],[[90853.0,0.03],[90854.0,0.00015997],[90857.0,0.05939808],[90865.0,0.22010776],[90880.0,0.40220008]]]
["bitfinex","BTCUSD",1768176313385,[[90846.0,1e-08],[90834.0,0.04739497],[90832.0,0.0004],[90824.0,0.0004],[90821.0,0.0444]],[[90853.0,0.03],[90854.0,0.00015997],[90857.0,0.05939808],[90880.0,0.40220008]]]
["bitfinex","BTCUSD",1768176313386,[[90846.0,1e-08],[90834.0,0.04739497],[90832.0,0.0004],[90824.0,0.0004],[90821.0,0.0444]],[[90849.0,0.04100727],[90853.0,0.01100679],[90854.0,0.01100667],[90856.0,0.01100642],[90857.0,0.04839178]]]
["bitfinex","BTCUSD",1768176313588,[[90846.0,1e-08],[90833.0,0.11486244],[90832.0,0.0004],[90826.0,0.01141006],[90825.0,0.06096126]],[[90849.0,0.04100727],[90853.0,0.01100679],[90854.0,0.01100667],[90856.0,0.01100642]]]
["bitfinex","BTCUSD",1768176313589,[[90846.0,1e-08],[90833.0,0.11486244],[90832.0,0.0004],[90826.0,0.01141006],[90825.0,0.06096126]],[[90847.0,0.13342937],[90848.0,0.05503708],[90849.0,0.01100727],[90850.0,0.23115209],[90852.0,0.02224]]]
["bitfinex","BTCUSD",1768176313787,[[90839.0,1e-08],[90833.0,0.11486244],[90832.0,0.0004],[90826.0,0.0004],[90821.0,0.11385848]],[[90840.0,0.13343361],[90842.0,0.01100812],[90845.0,0.01100776],[90848.0,0.01100739],[90849.0,0.01100727]]]
["bitfinex","BTCUSD",1768176313989,[[90833.0,1e-08],[90832.0,0.0004],[90826.0,0.0004],[90822.0,0.02224],[90821.0,0.04779497]],[[90836.0,0.01100885],[90839.0,0.01100848],[90840.0,0.07839178],[90842.0,0.01100812],[90845.0,0.01100776]]]
["bitfinex","BTCUSD",1768176314194,[[90826.0,0.0004],[90821.0,0.04779497]],[[90836.0,0.01100885],[90840.0,0.07839178]]]
["bitfinex","BTCUSD",1768176314195,[[90826.0,0.0004],[90821.0,0.04779497],[90814.0,0.01101151],[90813.0,0.06606942],[90811.0,0.05505901]],[[90829.0,0.03],[90830.0,0.05504813],[90833.0,0.06605528],[90834.0,0.01100909],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1768176314523,[[90814.0,0.01101151]],[[90829.0,0.03],[90830.0,0.05504813],[90833.0,0.06605528],[90834.0,0.01100909],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1768176314524,[[90827.0,5.389e-05],[90819.0,0.0004],[90814.0,0.11446244],[90810.0,0.06607174],[90808.0,0.04771487]],[[90828.0,0.07839178],[90830.0,0.01100957],[90831.0,0.01100945],[90833.0,0.01100921],[90834.0,0.03324909]]]
["bitfinex","BTCUSD",1768176314730,[[90811.0,0.11446244],[90808.0,0.0003199],[90800.0,0.01101321],[90798.0,0.05840842],[90792.0,0.044]],[[90818.0,0.07839178],[90819.0,0.05505502],[90820.0,0.01101079],[90822.0,0.01101054],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1768176314929,[[90817.0,0.00050519],[90811.0,0.11446244],[90808.0,0.01133214],[90807.0,0.05506181],[90804.0,0.06963497]],[[90818.0,0.07839178],[90822.0,0.02228],[90823.0,0.01101042],[90825.0,0.01101018],[90842.0,0.3742451]]]
["bitfinex","BTCUSD",1768176315134,[[90817.0,0.00050519],[90811.0,0.12547432],[90810.0,0.011012],[90809.0,0.06607265],[90808.0,0.01133214]],[[90818.0,0.03],[90822.0,0.02228],[90823.0,0.0594022],[90824.0,0.05505191],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1768176315339,[[90808.0,0.01133214]],[[90818.0,0.03],[90822.0,0.02228],[90823.0,0.0594022]]]
["bitfinex","BTCUSD",1768176315340,[[90812.0,0.11446244],[90808.0,0.0003199],[90801.0,0.01101309],[90800.0,0.01101321],[90799.0,0.0584083]],[[90818.0,0.07839178],[90819.0,0.0550547],[90820.0,0.01101079],[90822.0,0.03329054],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1768176315551,[[90812.0,0.11446244],[90808.0,0.0003199],[90803.0,0.04739497],[90785.0,0.33044965],[90780.0,0.40220008]],[[90814.0,0.03],[90818.0,0.07839178],[90822.0,0.03329054],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1768176315552,[[90812.0,0.11446244],[90808.0,0.0003199],[90803.0,0.04739497],[90785.0,0.33044965],[90780.0,0.40220008]],[[90814.0,0.03],[90818.0,0.00010484],[90822.0,0.08168232],[90823.0,0.05505239],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768176315757,[[90812.0,0.11446244],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.05506294],[90804.0,0.05506337]],[[90814.0,0.03],[90818.0,0.00010484],[90819.0,0.01101091],[90820.0,0.01101079],[90822.0,0.08168232]]]
["bitfinex","BTCUSD",1768176315895,[[90812.0,0.11446244],[90807.0,0.01101236],[90806.0,0.06607483],[90805.0,0.0110126],[90804.0,0.05506337]],[[90814.0,0.03],[90818.0,0.00010484],[90820.0,0.01101079],[90821.0,0.06606441],[90822.0,0.08168232]]]
["bitfinex","BTCUSD",1768176316095,[[90815.0,0.01101139],[90814.0,0.000999],[90813.0,0.10571174],[90807.0,0.04739497],[90797.0,0.10571174]],[[90818.0,0.00010484],[90822.0,0.02228],[90828.0,0.04839178],[90842.0,0.044],[90850.0,0.40220008]]]
["bitfinex","BTCUSD",1768176316292,[[90815.0,0.01101139],[90814.0,0.000999],[90813.0,0.10571174],[90797.0,0.10571174]],[[90818.0,0.00010484],[90822.0,0.02228],[90828.0,0.04839178],[90842.0,0.044],[90850.0,0.40220008]]]
["bitfinex","BTCUSD",1768176316293,[[90815.0,0.01101139],[90814.0,0.02201051],[90813.0,0.10571174],[90812.0,0.06607002],[90811.0,0.01101188]],[[90818.0,0.00010484],[90822.0,0.02228],[90828.0,0.0594016],[90833.0,0.22018451],[90842.0,0.044]]]
["bitfinex","BTCUSD",1768176316501,[[90819.0,0.01101091],[90817.0,0.06606644],[90815.0,0.01101139],[90814.0,0.02101151],[90813.0,0.10571174]],[[90822.0,0.02228],[90828.0,0.04839178],[90833.0,0.01100921],[90834.0,0.05504657],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1768176316702,[[90814.0,0.01101151],[90813.0,0.10571174],[90812.0,0.06607013],[90810.0,0.05505964],[90682.0,0.31306594]],[[90822.0,0.02228],[90828.0,0.10344112],[90860.0,0.40220008],[90887.0,0.00055381],[90888.0,0.03950685]]]
["bitfinex","BTCUSD",1768176316910,[[90813.0,0.11672337],[90812.0,0.06607054],[90810.0,0.011012],[90808.0,0.01101224],[90800.0,0.62246226]],[[90822.0,0.02228],[90828.0,0.10344112],[90837.0,0.22017599],[90850.0,0.33021785],[90860.0,0.40220008]]]
["bitfinex","BTCUSD",1768176317115,[[90813.0,0.10571174],[90811.0,0.01101188],[90810.0,0.011012],[90808.0,0.01101224],[90800.0,0.22026218]],[[90822.0,0.02228],[90824.0,0.05940208],[90826.0,0.01101006],[90827.0,0.05505008],[90837.0,0.22017599]]]
["bitfinex","BTCUSD",1768176317338,[[90813.0,0.10571174],[90811.0,0.01101188],[90810.0,0.011012],[90808.0,0.01101224],[90802.0,0.04739497]],[[90821.0,0.04839178],[90822.0,0.02228],[90826.0,0.06606054],[90831.0,0.01100945],[90837.0,0.22017599]]]
["bitfinex","BTCUSD",1768176317544,[[90813.0,0.10571174],[90810.0,0.011012],[90809.0,0.05506061],[90808.0,0.01101224],[90806.0,0.0550623]],[[90821.0,0.04839178],[90822.0,0.02228],[90824.0,0.06606199],[90825.0,0.06606132],[90828.0,0.22019786]]]
["bitfinex","BTCUSD",1768176317756,[[90813.0,0.10071174],[90809.0,0.01101212],[90808.0,0.06607328],[90806.0,0.10245727],[90741.0,0.13208]],[[90821.0,0.04839178],[90822.0,0.03329054],[90823.0,0.05505225],[90824.0,0.0110103],[90825.0,0.06606132]]]
["bitfinex","BTCUSD",1768176317966,[[90813.0,0.10071174],[90806.0,0.04739497],[90804.0,0.01101273],[90802.0,0.01101297],[90800.0,0.01101321]],[[90816.0,0.01101127],[90818.0,0.01101103],[90821.0,0.01101066],[90822.0,0.02228],[90828.0,0.04839178]]]
["bitfinex","BTCUSD",1768176318207,[[90813.0,0.10071174],[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.05506388],[90802.0,0.01101297]],[[90815.0,0.03],[90817.0,0.01101115],[90818.0,0.01101103],[90819.0,0.05505475],[90820.0,0.05505418]]]
["bitfinex","BTCUSD",1768176318408,[[90813.0,0.10071174],[90805.0,0.0110126],[90804.0,0.06607636],[90803.0,0.04739497],[90802.0,0.01101297]],[[90815.0,0.03],[90817.0,0.01101115],[90818.0,0.01101103],[90819.0,0.06606566],[90820.0,0.05505418]]]
["bitfinex","BTCUSD",1768176318628,[[90813.0,0.10071174],[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.04739497]],[[90815.0,0.03],[90818.0,0.01101103],[90819.0,0.06606566]]]
["bitfinex","BTCUSD",1768176318629,[[90813.0,0.10071174],[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.04739497]],[[90815.0,0.03],[90818.0,0.01101103],[90819.0,0.06606566],[90822.0,0.12572492],[90951.0,0.01763986]]]
["bitfinex","BTCUSD",1768176318838,[[90813.0,0.10071174],[90803.0,0.05840782],[90800.0,0.06607914],[90798.0,0.02228],[90797.0,0.32598126]],[[90815.0,0.03],[90816.0,0.01101127],[90817.0,0.06606737],[90818.0,0.01101103],[90819.0,0.06606585]]]
["bitfinex","BTCUSD",1768176319048,[[90813.0,0.10071174],[90803.0,0.04739497],[90801.0,0.01101309],[90800.0,0.06607918],[90798.0,0.03329345]],[[90815.0,0.03],[90816.0,0.01101127],[90817.0,0.06606726],[90818.0,0.01101103],[90819.0,0.01101091]]]
["bitfinex","BTCUSD",1768176319274,[[90798.0,0.01101345],[90797.0,0.15310671],[90796.0,0.0110137],[90794.0,0.01147944],[90791.0,0.28222115]],[[90810.0,0.011012],[90813.0,0.01101163],[90814.0,0.10344937],[90815.0,0.03],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1768176319534,[[90799.0,0.03329333],[90798.0,0.06618517],[90797.0,0.16412028],[90796.0,0.06608197],[90794.0,0.0004655]],[[90813.0,0.01101163],[90814.0,0.10344937],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1768176319535,[[90799.0,0.03329333],[90798.0,0.06618517],[90797.0,0.16412028],[90796.0,0.06608197],[90794.0,0.0004655]],[[90809.0,0.03],[90812.0,0.01101176],[90813.0,0.06607032],[90814.0,0.10344968],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1768176319753,[[90799.0,0.03329333],[90798.0,0.01111829],[90797.0,0.21918778],[90796.0,0.06608197],[90794.0,0.0004655]],[[90809.0,0.03],[90811.0,0.01101188],[90812.0,0.06607068],[90813.0,0.01101163],[90814.0,0.10344968]]]
["bitfinex","BTCUSD",1768176319963,[[90800.0,0.01101321],[90799.0,0.03329333],[90798.0,0.0661853],[90797.0,0.16412028],[90794.0,0.0004655]],[[90809.0,0.03],[90812.0,0.01101176],[90813.0,0.06607006],[90814.0,0.04839178],[90816.0,0.06606805]]]
["bitfinex","BTCUSD",1768176320174,[[90809.0,0.000999],[90804.0,0.01101273],[90801.0,0.01101309],[90800.0,0.01101321],[90799.0,0.02228]],[[90814.0,0.04839178],[90819.0,0.01101091],[90821.0,0.05505368],[90822.0,0.03329054],[90826.0,0.22020359]]]
["bitfinex","BTCUSD",1768176320375,[[90813.0,0.10571174],[90809.0,0.000999],[90805.0,0.0110126],[90803.0,0.06607656],[90798.0,0.02238484]],[[90819.0,0.01101091],[90822.0,0.03329054]]]
["bitfinex","BTCUSD",1768176320376,[[90813.0,0.10571174],[90809.0,0.000999],[90805.0,0.0110126],[90803.0,0.06607656],[90798.0,0.02238484]],[[90816.0,0.08940305],[90817.0,0.01101115],[90818.0,0.05505554],[90819.0,0.01101091],[90822.0,0.03329054]]]
["bitfinex","BTCUSD",1768176320579,[[90814.0,0.04739497],[90813.0,0.11672337],[90811.0,0.22023757],[90810.0,0.011012],[90806.0,0.01101248]],[[90816.0,0.03],[90826.0,0.04839178],[90835.0,0.23118897],[90860.0,0.44024079],[90870.0,1.11488023]]]
["bitfinex","BTCUSD",1768176320801,[[90813.0,0.11672337],[90811.0,0.22023757],[90806.0,0.01101248]],[[90860.0,0.44024079],[90870.0,1.11488023]]]
["bitfinex","BTCUSD",1768176320802,[[90824.0,0.0110103],[90821.0,0.05840563],[90820.0,0.01101079],[90816.0,0.01],[90813.0,0.10571174]],[[90837.0,0.02228],[90839.0,0.1034343],[90840.0,0.01100836],[90850.0,0.04404],[90860.0,0.44024079]]]
["bitfinex","BTCUSD",1768176321016,[[90835.0,0.10571174],[90825.0,0.05505089],[90823.0,0.01101042],[90822.0,0.01101054],[90821.0,0.04739497]],[[90836.0,0.04839178],[90837.0,0.02228],[90838.0,0.0110086],[90839.0,0.05504243],[90840.0,0.01100836]]]
["bitfinex","BTCUSD",1768176321231,[[90835.0,0.10531174],[90830.0,0.01100957],[90829.0,0.06605774],[90821.0,0.04739497],[90734.0,0.13696635]],[[90836.0,0.04839178],[90837.0,0.02228]]]
["bitfinex","BTCUSD",1768176321232,[[90835.0,0.10531174],[90830.0,0.01100957],[90829.0,0.06605774],[90821.0,0.04739497],[90734.0,0.13696635]],[[90836.0,0.04839178],[90837.0,0.02228],[90846.0,0.01100763],[90868.0,0.44020229],[90882.0,0.02953453]]]
["bitfinex","BTCUSD",1768176321436,[[90829.0,0.06605774],[90734.0,0.13696635]],[[90882.0,0.02953453]]]
["bitfinex","BTCUSD",1768176321437,[[90838.0,0.0110086],[90836.0,0.000999],[90829.0,0.04739497],[90820.0,0.02228],[90806.0,0.04404]],[[90847.0,0.03],[90848.0,0.04839178],[90851.0,0.01100703],[90854.0,0.01100667],[90857.0,0.0110063]]]
["bitfinex","BTCUSD",1768176321699,[[90846.0,0.10571174],[90838.0,0.0550425],[90835.0,0.01100897],[90834.0,0.01100909],[90829.0,0.04739497]],[[90847.0,0.07839178],[90848.0,0.02228],[90852.0,0.01100691],[90853.0,0.06604086],[90854.0,0.01100667]]]
["bitfinex","BTCUSD",1768176321902,[[90846.0,0.10571174],[90841.0,0.01100824],[90837.0,0.22017374],[90830.0,0.10571174],[90829.0,0.04739497]],[[90847.0,0.07839178],[90848.0,0.02228],[90854.0,0.01100667],[90855.0,0.01100654],[90857.0,0.0110063]]]
["bitfinex","BTCUSD",1768176322101,[[90846.0,0.10571174],[90837.0,0.01100872],[90836.0,0.05504378],[90834.0,0.01100909],[90830.0,0.10571174]],[[90847.0,0.03],[90848.0,0.02228],[90850.0,0.01100715],[90851.0,0.01100703],[90852.0,0.05939869]]]
["bitfinex","BTCUSD",1768176322302,[[90846.0,0.10571174],[90831.0,0.01100945],[90830.0,0.10571174],[90828.0,0.01100982],[90803.0,0.44051005]],[[90847.0,0.1335345],[90848.0,0.02228],[90849.0,0.01100727],[90850.0,0.01100715],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768176322534,[[90846.0,0.10571174],[90833.0,0.01100921],[90831.0,0.06605638],[90830.0,0.10571174],[90828.0,0.01100982]],[[90847.0,0.1335345],[90848.0,0.02228],[90849.0,0.06604408],[90850.0,0.23115138],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768176322674,[[90846.0,0.10571174],[90833.0,0.01100921],[90831.0,0.06605638],[90830.0,0.10571174]],[[90847.0,0.1335345],[90848.0,0.02228],[90849.0,0.06604408],[90850.0,0.23115138],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768176322675,[[90846.0,0.10571174],[90833.0,0.01100921],[90831.0,0.06605638],[90830.0,0.10571174],[90779.0,0.13880439]],[[90847.0,0.1335345],[90848.0,0.02228],[90849.0,0.06604408],[90850.0,0.01100715],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768176322872,[[90830.0,0.10571174],[90826.0,0.01101006],[90819.0,0.22021726],[90779.0,0.13880439],[90733.0,0.19566621]],[[90847.0,0.1335345],[90848.0,0.02228],[90849.0,0.06604408],[90850.0,0.23115173],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768176323083,[[90819.0,0.02228],[90817.0,0.04739497],[90814.0,0.07008187],[90812.0,0.01101176],[90796.0,0.44054329]],[[90847.0,0.1335345],[90848.0,0.02228]]]
["bitfinex","BTCUSD",1768176323084,[[90819.0,0.02228],[90817.0,0.04739497],[90814.0,0.07008187],[90812.0,0.01101176],[90796.0,0.44054329]],[[90828.0,0.01100982],[90829.0,0.05504904],[90831.0,0.08940123],[90847.0,0.00010513],[90848.0,0.02228]]]
["bitfinex","BTCUSD",1768176323283,[[90819.0,0.02228],[90814.0,0.07008187],[90812.0,0.01101176],[90796.0,0.44054329]],[[90828.0,0.01100982],[90831.0,0.08940123],[90847.0,0.00010513],[90848.0,0.02228]]]
["bitfinex","BTCUSD",1768176323284,[[90827.0,0.10571174],[90819.0,0.02228],[90814.0,0.05907036],[90813.0,0.11672337],[90812.0,0.05840673]],[[90828.0,0.04839178],[90830.0,0.01100957],[90831.0,0.01100945],[90833.0,0.01100921],[90847.0,0.00010513]]]
["bitfinex","BTCUSD",1768176323493,[[90827.0,0.10571174],[90816.0,0.02228],[90815.0,0.01101139],[90813.0,0.11672337],[90812.0,0.05840673]],[[90829.0,0.04839178],[90830.0,0.01100957],[90831.0,0.01100945],[90833.0,0.01100921],[90834.0,0.22018269]]]
["bitfinex","BTCUSD",1768176323696,[[90827.0,0.10571174],[90816.0,0.03329127],[90815.0,0.01101139],[90814.0,0.05531841],[90813.0,0.17178045]],[[90828.0,0.04839178],[90829.0,0.05504897],[90830.0,0.01100957],[90831.0,0.01100945],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176323891,[[90827.0,0.10571174],[90816.0,0.03329127],[90815.0,0.01101139],[90814.0,0.05505709],[90813.0,0.17178045]],[[90828.0,0.04839178],[90829.0,0.05504897],[90830.0,0.06605858],[90831.0,0.01100945],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176324158,[[90827.0,0.10571174],[90820.0,0.00023227],[90818.0,0.01101103],[90817.0,0.01101115],[90816.0,0.03329127]],[[90828.0,0.04839178],[90830.0,0.01100957],[90831.0,0.06605694],[90833.0,0.01100921],[90855.0,0.33019979]]]
["bitfinex","BTCUSD",1768176324390,[[90828.0,0.000999],[90820.0,0.00023227],[90813.0,0.11672337],[90810.0,0.11841561],[90809.0,0.22024156]],[[90829.0,0.07839178],[90831.0,0.01100945],[90834.0,0.01100909],[90838.0,0.0332886],[90871.0,1.10047048]]]
["bitfinex","BTCUSD",1768176324643,[[90828.0,0.000999],[90820.0,0.00023227],[90815.0,0.01101139],[90813.0,0.10571174],[90810.0,0.04739497]],[[90829.0,0.07839178],[90832.0,0.01100933],[90834.0,0.01100909],[90837.0,0.01100872],[90838.0,0.0332886]]]
["bitfinex","BTCUSD",1768176324869,[[90821.0,0.01101066],[90820.0,0.05528582],[90819.0,0.01101091],[90816.0,0.2202249],[90815.0,0.01101139]],[[90829.0,0.07839178],[90833.0,0.01100921],[90834.0,0.01100909],[90835.0,0.01100897],[90837.0,0.01100872]]]
["bitfinex","BTCUSD",1768176325084,[[90820.0,0.00023227],[90810.0,0.05505971],[90808.0,0.01101224],[90807.0,0.04739497],[90805.0,0.0110126]],[[90821.0,0.04839178],[90822.0,0.03],[90823.0,0.01101042],[90826.0,0.06606076],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176325290,[[90820.0,0.00023227],[90810.0,0.011012],[90809.0,0.01101212],[90808.0,0.01101224],[90807.0,0.04739497]],[[90821.0,0.07839178],[90824.0,0.0110103],[90825.0,0.05505126],[90826.0,0.01101006],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176325494,[[90820.0,0.00023227],[90811.0,0.01101188],[90810.0,0.011012],[90809.0,0.06607251],[90808.0,0.06607314]],[[90821.0,0.07839178],[90823.0,0.01101042],[90824.0,0.0110103],[90826.0,0.01101006],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176325703,[[90820.0,0.00023227],[90811.0,0.01101188],[90810.0,0.011012],[90809.0,0.06607251]],[[90821.0,0.07839178],[90826.0,0.01101006],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176325704,[[90820.0,0.00023227],[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.011012],[90809.0,0.01101212]],[[90821.0,0.07729147],[90825.0,0.01101018],[90826.0,0.06606066],[90827.0,0.05504993],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176325937,[[90820.0,0.00023227],[90812.0,0.01101176],[90811.0,0.06607081],[90810.0,0.011012],[90809.0,0.01101212]],[[90821.0,0.07729147],[90825.0,0.01101018],[90826.0,0.01101006],[90827.0,0.05504993],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176326158,[[90820.0,0.00023227],[90813.0,0.11672337],[90812.0,0.01101176],[90811.0,0.06607081],[90810.0,0.06607093]],[[90821.0,0.07729147],[90825.0,0.01101018],[90826.0,0.06606063],[90827.0,0.05504993],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176326366,[[90820.0,0.00023227],[90813.0,0.10571174],[90812.0,0.01101176],[90811.0,0.06607081],[90810.0,0.06607093]],[[90821.0,0.07729147],[90824.0,0.0110103],[90825.0,0.01101018],[90826.0,0.06606063],[90827.0,0.05504993]]]
["bitfinex","BTCUSD",1768176326581,[[90820.0,0.00023227],[90816.0,0.01101127],[90813.0,0.17178114],[90812.0,0.01101176],[90811.0,0.01101188]],[[90821.0,0.03],[90829.0,0.0660587],[90839.0,0.22017028],[90886.0,2.2149829],[90900.0,0.64170693]]]
["bitfinex","BTCUSD",1768176326796,[[90820.0,0.00023227],[90813.0,0.10571174],[90812.0,0.01101176],[90811.0,0.06971497],[90803.0,0.06015848]],[[90827.0,0.04759748],[90831.0,0.01100945],[90832.0,0.01100933],[90833.0,0.05504726],[90834.0,0.01100909]]]
["bitfinex","BTCUSD",1768176327004,[[90820.0,0.00023227],[90813.0,0.10571174],[90811.0,0.06971497],[90810.0,0.011012],[90808.0,0.01101224]],[[90826.0,0.01101006],[90827.0,0.04839178],[90829.0,0.01100969],[90836.0,0.22017897],[90892.0,0.02953453]]]
["bitfinex","BTCUSD",1768176327218,[[90820.0,0.00023227],[90813.0,0.11672337],[90812.0,0.01101176],[90811.0,0.07737894],[90810.0,0.05840697]],[[90826.0,0.01101006],[90827.0,0.06606022],[90829.0,0.27959682],[90836.0,0.22017897],[90892.0,0.02953453]]]
["bitfinex","BTCUSD",1768176327445,[[90820.0,0.00023227],[90814.0,0.01101151],[90813.0,0.11672337],[90812.0,0.01101176],[90811.0,0.03333188]],[[90829.0,0.05940147],[90830.0,0.01100957],[90832.0,0.22018817],[90836.0,0.22017897],[90892.0,0.02953453]]]
["bitfinex","BTCUSD",1768176327651,[[90820.0,0.00023227],[90813.0,0.10571174],[90812.0,0.01101176],[90811.0,0.03333188],[90810.0,0.04739497]],[[90823.0,0.03],[90824.0,0.0110103],[90826.0,0.01101006],[90827.0,0.05505028],[90829.0,0.04839178]]]
["bitfinex","BTCUSD",1768176327860,[[90820.0,2.7e-07],[90813.0,0.10571174],[90811.0,0.02232],[90810.0,0.05840697],[90809.0,0.06607249]],[[90823.0,0.0894022],[90824.0,0.06606204],[90825.0,0.01101018],[90826.0,0.01101006],[90833.0,0.22018554]]]
["bitfinex","BTCUSD",1768176328072,[[90820.0,2.7e-07],[90813.0,0.10571174],[90811.0,0.03333188],[90810.0,0.11346638],[90809.0,0.01101212]],[[90823.0,0.07839178],[90824.0,0.0110103],[90825.0,0.06606134],[90826.0,0.06606087],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176328287,[[90820.0,2.7e-07],[90813.0,0.10571174],[90811.0,0.03333188],[90810.0,0.11346665],[90809.0,0.01101212]],[[90823.0,0.07839178],[90824.0,0.0110103],[90825.0,0.06606134],[90826.0,0.06606087],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768176328512,[[90820.0,2.7e-07],[90813.0,0.16076966],[90812.0,0.01101176],[90811.0,0.03333188],[90810.0,0.05840697]],[[90823.0,0.07839178],[90826.0,0.01101006],[90827.0,0.05505008],[90828.0,0.01100982],[90923.0,0.07908466]]]
["bitfinex","BTCUSD",1768176328737,[[90820.0,2.7e-07],[90814.0,0.01101151],[90813.0,0.16076966],[90812.0,0.01101176],[90811.0,0.08839088]],[[90823.0,0.07839178],[90826.0,0.01101006],[90827.0,0.05505008],[90828.0,0.06605998],[90831.0,0.22019027]]]
["bitfinex","BTCUSD",1768176328924,[[90820.0,2.7e-07],[90814.0,0.01101151],[90813.0,0.16076966],[90812.0,0.01101176],[90811.0,0.08839088]],[[90823.0,0.07839178],[90826.0,0.01101006],[90827.0,0.05505008],[90828.0,0.06605998],[90829.0,0.02232]]]
["bitfinex","BTCUSD",1768176329127,[[90820.0,2.7e-07],[90814.0,0.01101151],[90813.0,0.17178129],[90812.0,0.06606952],[90811.0,0.03333188]],[[90823.0,0.07839178],[90827.0,0.06606002],[90828.0,0.01100982],[90829.0,0.02232],[90831.0,0.23119972]]]
["bitfinex","BTCUSD",1768176329367,[[90820.0,2.7e-07],[90814.0,0.01101151],[90813.0,0.17178129],[90812.0,0.06606952],[90811.0,0.03333188]],[[90823.0,0.07839178],[90826.0,0.01101006],[90827.0,0.06606002],[90828.0,0.01100982],[90829.0,0.07736863]]]
["bitfinex","BTCUSD",1768176329539,[[90820.0,2.7e-07],[90814.0,0.01101151],[90813.0,0.17178129],[90811.0,0.03333188]],[[90823.0,0.07839178],[90826.0,0.01101006],[90827.0,0.06606002],[90828.0,0.01100982],[90829.0,0.07736863]]]
["bitfinex","BTCUSD",1768176329540,[[90823.0,0.000232],[90821.0,0.066064],[90820.0,0.01101106],[90817.0,0.01101115],[90815.0,0.01101139]],[[90829.0,0.02232],[90835.0,0.05940075],[90837.0,0.01100872],[90840.0,0.01100836],[90859.0,0.44024713]]]
["bitfinex","BTCUSD",1768176329764,[[90828.0,0.10571174],[90823.0,0.000232],[90820.0,2.7e-07],[90818.0,0.01101103],[90817.0,0.01101115]],[[90829.0,0.07071178],[90830.0,0.06605778],[90832.0,0.06605601],[90834.0,0.22018232],[90850.0,0.40220008]]]
["bitfinex","BTCUSD",1768176329967,[[90828.0,0.10494474],[90823.0,0.000232],[90820.0,2.7e-07],[90818.0,0.01101103],[90817.0,0.01101115]],[[90829.0,0.07071178],[90830.0,0.01100957],[90831.0,0.01100945],[90832.0,0.06605601],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176330128,[[90828.0,0.10494474],[90820.0,2.7e-07],[90814.0,0.11346381],[90813.0,0.11672337],[90811.0,0.03333188]],[[90829.0,0.12576027],[90830.0,0.01100957],[90831.0,0.01100945],[90832.0,0.01100933],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176330327,[[90828.0,0.10494474],[90820.0,2.7e-07],[90816.0,0.01101127],[90814.0,0.05840648],[90813.0,0.10571174]],[[90829.0,0.07071178],[90830.0,0.06605778],[90831.0,0.01100945],[90832.0,0.06605602],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176330532,[[90820.0,2.7e-07],[90814.0,0.05840648],[90813.0,0.10571174]],[[90829.0,0.07071178],[90830.0,0.06605778],[90831.0,0.01100945],[90832.0,0.06605602],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176330533,[[90820.0,2.7e-07],[90814.0,0.04739497],[90813.0,0.10571174],[90794.0,0.22074241],[90770.0,1.10168326]],[[90825.0,0.03],[90826.0,0.05505031],[90828.0,0.01100982],[90829.0,0.07071178],[90830.0,0.01100957]]]
["bitfinex","BTCUSD",1768176330743,[[90770.0,1.10168326]],[[90825.0,0.03],[90826.0,0.05505031],[90828.0,0.01100982],[90829.0,0.07071178],[90830.0,0.01100957]]]
["bitfinex","BTCUSD",1768176330744,[[90793.0,1e-08],[90775.0,0.04739497],[90766.0,0.06012314],[90761.0,0.10571174],[90753.0,0.04404]],[[90794.0,0.07839178],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.01101357],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1768176330926,[[90793.0,1e-08],[90776.0,0.10571174],[90775.0,0.01101624],[90772.0,0.04739497],[90767.0,0.2431152]],[[90794.0,0.15138198],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.23128542],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768176331122,[[90793.0,1e-08],[90772.0,0.04739497],[90767.0,0.2431152]],[[90794.0,0.15138198],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.23128542],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768176331123,[[90793.0,1e-08],[90777.0,0.08811203],[90772.0,0.04739497],[90771.0,0.01101673],[90769.0,0.01101697]],[[90794.0,0.15138198],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.23128542],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768176331329,[[90793.0,1e-08],[90777.0,0.08811203],[90772.0,0.04739497],[90771.0,0.01101673],[90769.0,0.06610184]],[[90794.0,0.15098198],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.23128542],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768176331534,[[90769.0,0.06610184]],[[90794.0,0.15098198],[90795.0,0.05506922],[90796.0,0.0110137],[90797.0,0.23128542],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768176331535,[[90767.0,1e-08],[90753.0,0.05509424],[90752.0,0.01101904],[90742.0,0.04778497],[90720.0,0.01360069]],[[90794.0,0.15098198]]]
["bitfinex","BTCUSD",1768176331536,[[90767.0,1e-08],[90753.0,0.05509424],[90752.0,0.01101904],[90742.0,0.04778497],[90720.0,0.01360069]],[[90768.0,0.04839178],[90769.0,0.03],[90779.0,0.01101576],[90794.0,0.02232],[90829.0,2.40595516]]]
["bitfinex","BTCUSD",1768176331729,[[90767.0,1e-08],[90752.0,0.05841401],[90751.0,0.05509462],[90745.0,0.08811203],[90742.0,0.00039]],[[90768.0,0.04839178],[90779.0,0.01101576],[90829.0,2.40595516]]]
["bitfinex","BTCUSD",1768176331730,[[90767.0,1e-08],[90752.0,0.05841401],[90751.0,0.05509462],[90745.0,0.08811203],[90742.0,0.00039]],[[90768.0,0.08508549],[90770.0,0.01101685],[90773.0,0.01101649],[90774.0,0.04839178],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768176332091,[[90767.0,1e-08],[90745.0,0.08811203],[90742.0,0.00039]],[[90768.0,0.08508549],[90773.0,0.01101649],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768176332092,[[90767.0,0.00010485],[90758.0,0.05841328],[90756.0,0.01101855],[90745.0,0.08811203],[90742.0,0.00039]],[[90768.0,0.021321],[90773.0,0.06609939],[90776.0,0.01101612],[90777.0,0.04404],[90782.0,0.04839178]]]
["bitfinex","BTCUSD",1768176332231,[[90767.0,0.00010485],[90760.0,0.01101806],[90759.0,0.09913022],[90758.0,0.05841328],[90745.0,0.08811203]],[[90768.0,0.021321],[90777.0,0.04404],[90782.0,0.04839178],[90798.0,0.44054006],[90800.0,0.40220008]]]
["bitfinex","BTCUSD",1768176332460,[[90767.0,0.00010485],[90763.0,0.0110177],[90761.0,0.01101794],[90760.0,0.01101806],[90759.0,0.08811203]],[[90782.0,0.05940717],[90785.0,0.01101503],[90800.0,0.40220008],[90837.0,0.02953453],[90845.0,0.03950685]]]
["bitfinex","BTCUSD",1768176332720,[[90767.0,0.00010485],[90760.0,0.01101806],[90759.0,0.08811203]],[[90845.0,0.03950685]]]
["bitfinex","BTCUSD",1768176332721,[[90778.0,0.04739497],[90777.0,0.011016],[90776.0,0.01101612],[90775.0,0.08811203],[90774.0,0.01101637]],[[90780.0,0.03],[90792.0,0.05507126],[90794.0,0.01101394],[90797.0,0.04404],[90804.0,0.04839178]]]
["bitfinex","BTCUSD",1768176333020,[[90778.0,0.04739497],[90775.0,0.08811203]],[[90780.0,0.03],[90792.0,0.05507126],[90794.0,0.01101394],[90797.0,0.04404],[90804.0,0.04839178]]]
["bitfinex","BTCUSD",1768176333021,[[90781.0,0.01101552],[90778.0,0.01101588],[90775.0,0.08811203],[90771.0,0.22033363],[90770.0,0.04739497]],[[90789.0,0.04839178],[90790.0,0.02232],[90797.0,0.01101357],[90798.0,0.01101345],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1768176333182,[[90778.0,0.01101588],[90771.0,0.02232],[90766.0,0.04739497],[90761.0,0.08811203],[90746.0,0.032]],[[90792.0,0.04839178],[90795.0,0.03333382],[90800.0,0.40220008],[90809.0,0.04404],[90829.0,0.08811203]]]
["bitfinex","BTCUSD",1768176333361,[[90758.0,0.06971497],[90741.0,0.08450231],[90730.0,0.59221337],[90726.0,1.1166038],[90710.0,0.2]],[[90780.0,0.05940742],[90781.0,0.000999],[90785.0,0.01101503],[90795.0,0.02232],[90800.0,0.59221337]]]
["bitfinex","BTCUSD",1768176333576,[[90766.0,0.01101734],[90762.0,0.09912985],[90758.0,0.06971497],[90741.0,0.08450231],[90731.0,0.12031203]],[[90779.0,0.03],[90780.0,0.05940742],[90781.0,0.05507803],[90782.0,0.01101539],[90784.0,0.03333515]]]
["bitfinex","BTCUSD",1768176333811,[[90765.0,0.01101746],[90762.0,0.09912985],[90760.0,0.01101806],[90758.0,0.06971497],[90756.0,0.22036903]],[[90777.0,0.03],[90778.0,0.01101588],[90780.0,0.05940742],[90782.0,0.01101539],[90784.0,0.02232]]]
["bitfinex","BTCUSD",1768176334021,[[90762.0,0.08811203],[90758.0,0.06971497],[90754.0,0.01101879],[90752.0,0.05505904],[90740.0,0.0004512]],[[90769.0,0.03],[90770.0,0.01101685],[90774.0,0.01101637],[90780.0,0.04839178],[90784.0,0.02232]]]
["bitfinex","BTCUSD",1768176334227,[[90758.0,0.04739497],[90754.0,0.01101879],[90752.0,0.04404],[90749.0,0.0110194],[90746.0,0.22039484]],[[90769.0,0.03],[90771.0,0.01101673],[90772.0,0.01101661],[90774.0,0.03333637],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1768176334435,[[90767.0,8.5e-07],[90761.0,0.05508924],[90759.0,0.01101819],[90752.0,0.04994029],[90748.0,0.02232]],[[90768.0,0.03],[90774.0,0.04940842],[90776.0,0.01101612],[90777.0,0.011016],[90800.0,0.59221337]]]
["bitfinex","BTCUSD",1768176334635,[[90767.0,0.01101806],[90766.0,0.05508659],[90763.0,0.04994029],[90756.0,0.22036954],[90748.0,0.02232]],[[90780.0,0.02232],[90781.0,0.06609323],[90782.0,0.01101539],[90784.0,0.01101515],[90788.0,0.04940842]]]
["bitfinex","BTCUSD",1768176334842,[[90767.0,8.5e-07],[90766.0,0.01101734],[90763.0,0.04994029],[90762.0,0.01101782],[90748.0,0.02232]],[[90779.0,0.01101576],[90780.0,0.03333564],[90781.0,0.06609355],[90788.0,0.04940842],[90789.0,0.22029148]]]
["bitfinex","BTCUSD",1768176335052,[[90767.0,8.5e-07],[90760.0,0.01101806],[90756.0,0.06095884],[90748.0,0.02232],[90726.0,0.08149299]],[[90776.0,0.01101612],[90780.0,0.03333564],[90783.0,0.04940842],[90800.0,0.59221337],[90825.0,0.0599698]]]
["bitfinex","BTCUSD",1768176335257,[[90767.0,8.5e-07],[90764.0,0.01101758],[90763.0,0.05508805],[90761.0,0.01101794],[90756.0,0.04994029]],[[90778.0,0.01101588],[90780.0,0.03333564],[90783.0,0.04940842],[90788.0,0.22029427],[90800.0,0.59221337]]]
["bitfinex","BTCUSD",1768176335458,[[90770.0,0.01101685],[90769.0,0.05508449],[90767.0,0.01101806],[90756.0,0.04994029],[90740.0,0.33106307]],[[90773.0,0.03],[90780.0,0.02232],[90783.0,0.04940842],[90784.0,0.01101515],[90786.0,0.01101491]]]
["bitfinex","BTCUSD",1768176335772,[[90774.0,0.06609791],[90773.0,0.010104],[90772.0,0.0550827],[90769.0,0.01101697],[90767.0,8.5e-07]],[[90780.0,0.02232],[90783.0,0.04940842],[90793.0,0.05505406],[90810.0,0.59221337],[90821.0,1.10107265]]]
["bitfinex","BTCUSD",1768176335975,[[90773.0,0.01],[90771.0,0.01101673],[90770.0,0.0550842],[90769.0,0.01101697],[90767.0,0.06095835]],[[90780.0,0.02232],[90787.0,0.01101479],[90789.0,0.04940842],[90793.0,0.26432228],[90805.0,0.33038067]]]
["bitfinex","BTCUSD",1768176336190,[[90771.0,0.05508333],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.08372211],[90767.0,0.04994114]],[[90780.0,0.02232],[90787.0,0.01101479],[90789.0,0.04940842],[90793.0,0.26432228],[90805.0,0.33038067]]]
["bitfinex","BTCUSD",1768176336191,[[90771.0,0.05508333],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.08372211],[90767.0,0.04994114]],[[90780.0,0.02232],[90784.0,0.01101515],[90785.0,0.01101503],[90787.0,0.01101479],[90789.0,0.2697004]]]
["bitfinex","BTCUSD",1768176336340,[[90772.0,0.01124906],[90771.0,0.01101673],[90770.0,0.06610068],[90769.0,0.01101697],[90768.0,0.08372211]],[[90780.0,0.02232],[90784.0,0.01101515],[90785.0,0.06609058],[90787.0,0.06608896],[90789.0,0.2697004]]]
["bitfinex","BTCUSD",1768176336524,[[90772.0,0.00023245],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.08372211],[90764.0,0.22035086]],[[90779.0,0.03],[90780.0,0.02232],[90783.0,0.01101527],[90784.0,0.06609122],[90785.0,0.06609058]]]
["bitfinex","BTCUSD",1768176336744,[[90772.0,0.01124906],[90771.0,0.01101673],[90770.0,0.066101],[90769.0,0.06610145],[90768.0,0.08372211]],[[90779.0,0.03],[90784.0,0.01101515],[90785.0,0.06609038],[90787.0,0.06608919],[90793.0,0.22028228]]]
["bitfinex","BTCUSD",1768176336900,[[90779.0,0.000104],[90772.0,0.01124906],[90771.0,0.01101673],[90770.0,0.01101685],[90769.0,0.01101697]],[[90786.0,0.06608986],[90787.0,0.01101479],[90788.0,0.05507357],[90789.0,0.04940842],[90790.0,0.01101442]]]
["bitfinex","BTCUSD",1768176337106,[[90779.0,0.000104],[90772.0,0.01124906],[90771.0,0.01101673],[90770.0,0.06610085],[90769.0,0.01101697]],[[90783.0,0.01101527],[90785.0,0.07739552],[90786.0,0.01101491],[90787.0,0.01101479],[90789.0,0.04940842]]]
["bitfinex","BTCUSD",1768176337304,[[90779.0,0.000104],[90772.0,0.00023245],[90770.0,0.01101685],[90769.0,0.06610181],[90768.0,0.08372211]],[[90782.0,0.01101539],[90783.0,0.06609171],[90785.0,0.07739552],[90786.0,0.01101491],[90789.0,0.04940842]]]
["bitfinex","BTCUSD",1768176337532,[[90776.0,0.01101612],[90774.0,0.01101637],[90772.0,0.01124906],[90771.0,0.01101673],[90768.0,0.08372211]],[[90782.0,0.03],[90789.0,0.04940842],[90796.0,0.0110137],[90835.0,0.0004512],[90845.0,0.02953453]]]
["bitfinex","BTCUSD",1768176337741,[[90785.0,0.06095532],[90782.0,0.01],[90781.0,0.01101552],[90772.0,0.02255245],[90768.0,0.08372211]],[[90798.0,0.01101345],[90802.0,0.02232],[90807.0,0.04940842],[90814.0,0.04404],[90830.0,0.59221337]]]
["bitfinex","BTCUSD",1768176337947,[[90783.0,0.01101527],[90782.0,0.06507668],[90781.0,0.01101552],[90779.0,0.06095605],[90775.0,0.22032434]],[[90796.0,0.0110137],[90797.0,0.05506843],[90798.0,0.01101345],[90802.0,0.04940842],[90803.0,0.02232]]]
["bitfinex","BTCUSD",1768176338142,[[90785.0,0.01061503],[90783.0,0.01101527],[90782.0,0.01],[90781.0,0.01101552],[90780.0,0.22031162]],[[90798.0,0.01101345],[90799.0,0.05506696],[90800.0,0.01101321],[90802.0,0.04940842],[90803.0,0.24257831]]]
["bitfinex","BTCUSD",1768176338353,[[90787.0,0.01101479],[90786.0,0.06608903],[90785.0,0.01061503],[90784.0,0.05507546],[90783.0,0.30402673]],[[90799.0,0.03],[90800.0,0.01101321],[90801.0,0.06607915],[90802.0,0.06042139],[90803.0,0.02232]]]
["bitfinex","BTCUSD",1768176338653,[[90787.0,0.01101479],[90786.0,0.01101491],[90785.0,0.06568987],[90783.0,0.08372211],[90767.0,0.33051425]],[[90799.0,0.04101333],[90800.0,0.06607933],[90801.0,0.01101309],[90802.0,0.11548656],[90803.0,0.02232]]]
["bitfinex","BTCUSD",1768176338823,[[90785.0,0.01061503],[90784.0,0.0550756],[90783.0,0.08372211],[90782.0,0.01101539],[90767.0,0.33051425]],[[90797.0,0.04101357],[90798.0,0.01101345],[90799.0,0.06608008],[90800.0,0.01101321],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768176339027,[[90785.0,0.01061503],[90783.0,0.08372211],[90782.0,0.01101539],[90778.0,0.22031632],[90767.0,0.33051425]],[[90797.0,0.03],[90801.0,0.01101309],[90802.0,0.06042139],[90804.0,0.01101273],[91194.0,0.0619775]]]
["bitfinex","BTCUSD",1768176339229,[[90789.0,0.01101455],[90788.0,0.05507329],[90785.0,0.01061503],[90783.0,0.08372211],[90782.0,0.01101539]],[[90797.0,0.03],[90801.0,0.01101309],[90802.0,0.06042139],[90803.0,0.07738479],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1768176339425,[[90789.0,0.01101455],[90788.0,0.06608796],[90786.0,0.0550741],[90785.0,0.01061503],[90783.0,0.30402683]],[[90797.0,0.03],[90801.0,0.01101309],[90802.0,0.11548646],[90803.0,0.07738479],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1768176339632,[[90786.0,0.01101491],[90785.0,0.06569003],[90783.0,0.08372211],[90690.0,0.13696635],[90665.0,0.29891346]],[[90797.0,0.03],[90801.0,0.01101309],[90802.0,0.11548646],[90803.0,0.07738479],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1768176339633,[[90786.0,0.01101491],[90785.0,0.06569003],[90783.0,0.08372211],[90690.0,0.13696635],[90665.0,0.29891346]],[[90797.0,0.03],[90798.0,0.01101345],[90799.0,0.05506704],[90800.0,0.01101321],[90801.0,0.06607906]]]
["bitfinex","BTCUSD",1768176339825,[[90785.0,0.01061503],[90783.0,0.09473738],[90781.0,0.01101552],[90774.0,0.22032649],[90690.0,0.13696635]],[[90797.0,0.03],[90798.0,0.01101345],[90800.0,0.01101321],[90801.0,0.01101309],[90802.0,0.04940842]]]
["bitfinex","BTCUSD",1768176340028,[[90790.0,0.06608637],[90788.0,0.01101467],[90783.0,0.08372211],[90690.0,0.13696635],[90649.0,0.0004]],[[90796.0,0.03],[90802.0,0.04940842],[90803.0,0.02232],[90804.0,0.01101273],[90805.0,0.05506357]]]
["bitfinex","BTCUSD",1768176340280,[[90796.0,0.0111177],[90791.0,0.0110143],[90786.0,0.22029693],[90784.0,0.04994029],[90783.0,0.08372211]],[[90803.0,0.02232],[90808.0,0.06042066],[90810.0,0.011012],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176340492,[[90797.0,0.01101357],[90796.0,0.0111177],[90793.0,0.01101406],[90792.0,0.01101418],[90786.0,0.22029693]],[[90803.0,0.02232],[90808.0,0.04940842],[90810.0,0.011012],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176340693,[[90797.0,0.01101357],[90796.0,0.06608189],[90793.0,0.01101406],[90792.0,0.22028263],[90786.0,0.22029693]],[[90803.0,0.02232],[90810.0,0.011012],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176340694,[[90797.0,0.01101357],[90796.0,0.06608189],[90793.0,0.01101406],[90792.0,0.22028263],[90786.0,0.22029693]],[[90803.0,0.02232],[90809.0,0.06042054],[90810.0,0.06607201],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176340902,[[90798.0,0.01101345],[90797.0,0.06608097],[90796.0,0.0110137],[90793.0,0.01101406],[90786.0,0.22029693]],[[90809.0,0.04940842],[90810.0,0.011012],[90811.0,0.05505974],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176341113,[[90797.0,0.01101357],[90796.0,0.0660817],[90793.0,0.23129448],[90786.0,0.22029693],[90645.0,0.31306594]],[[90808.0,0.05232],[90809.0,0.06042054],[90810.0,0.06607206],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176341316,[[90798.0,0.01101345],[90797.0,0.06608119],[90796.0,0.0110137],[90793.0,0.23129448],[90786.0,0.22029693]],[[90808.0,0.05232],[90809.0,0.04940842],[90810.0,0.011012],[90811.0,0.05505958],[90812.0,0.06607165]]]
["bitfinex","BTCUSD",1768176341535,[[90799.0,0.01101333],[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.06608186],[90793.0,0.23129448]],[[90808.0,0.05242508],[90809.0,0.04940842],[90810.0,0.011012],[90811.0,0.05505958],[90812.0,0.06607165]]]
["bitfinex","BTCUSD",1768176341745,[[90804.0,0.01101273],[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.08372211],[90794.0,0.04994029]],[[90808.0,0.03010508],[90815.0,0.04940842],[90816.0,0.01101127],[90818.0,0.01101103],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176341952,[[90798.0,0.08372211],[90794.0,0.04994029]],[[90808.0,0.03010508],[90815.0,0.04940842],[90816.0,0.01101127],[90818.0,0.01101103],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176341953,[[90798.0,0.09512556],[90797.0,0.01101357],[90794.0,0.04994029],[90787.0,0.22029426],[90779.0,0.33047128]],[[90808.0,0.03010508],[90811.0,0.01101188],[90813.0,0.01101163],[90814.0,0.01101151],[90815.0,0.06041981]]]
["bitfinex","BTCUSD",1768176342157,[[90798.0,0.09512556],[90795.0,0.01101382],[90794.0,0.04994029],[90792.0,0.01101418],[90790.0,0.01101442]],[[90807.0,0.03],[90808.0,0.00010508],[90811.0,0.01101188],[90813.0,0.06607101],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768176342366,[[90798.0,0.09512556],[90795.0,0.01101382],[90794.0,0.04994029],[90793.0,0.22028028],[90792.0,0.01101418]],[[90807.0,0.03],[90808.0,0.00010508],[90809.0,0.01101212],[90811.0,0.01101188],[90812.0,0.05505921]]]
["bitfinex","BTCUSD",1768176342572,[[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.09512556],[90795.0,0.23128949],[90794.0,0.04994029]],[[90807.0,0.03],[90808.0,0.00010508],[90811.0,0.01101188],[90817.0,0.22022414],[90844.0,0.44032008]]]
["bitfinex","BTCUSD",1768176342778,[[90799.0,0.01101333],[90798.0,0.15019268],[90797.0,0.05506751],[90795.0,0.01101382],[90794.0,0.04994029]],[[90807.0,0.03],[90808.0,0.00010508],[90811.0,0.01101188],[90812.0,0.06607087],[90814.0,0.06606938]]]
["bitfinex","BTCUSD",1768176342983,[[90798.0,0.08411211],[90797.0,0.01101357],[90796.0,0.05506823],[90795.0,0.0660824],[90794.0,0.04994029]],[[90807.0,0.03],[90808.0,0.00010508],[90809.0,0.01101212],[90810.0,0.06607241],[90811.0,0.06607136]]]
["bitfinex","BTCUSD",1768176343183,[[90798.0,0.08411211],[90797.0,0.01101357],[90796.0,0.05506823],[90795.0,0.0660824],[90794.0,0.04994029]],[[90808.0,0.00010508],[90809.0,0.01101212],[90810.0,0.06607241],[90811.0,0.06607136]]]
["bitfinex","BTCUSD",1768176343184,[[90798.0,0.08411211],[90797.0,0.01101357],[90796.0,0.05506823],[90795.0,0.0660824],[90794.0,0.04994029]],[[90806.0,0.03],[90808.0,0.00010508],[90809.0,0.01101212],[90810.0,0.06607241],[90811.0,0.06607136]]]
["bitfinex","BTCUSD",1768176343359,[[90798.0,0.00039],[90795.0,0.01101382],[90794.0,0.04994029],[90792.0,0.01101418],[90790.0,0.22028662]],[[90806.0,0.03],[90807.0,0.01101236],[90808.0,0.06617883],[90809.0,0.06607281],[90810.0,0.011012]]]
["bitfinex","BTCUSD",1768176343565,[[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.09473738],[90781.0,0.06095581],[90755.0,0.032]],[[90795.0,0.03],[90798.0,0.01201245],[90801.0,0.01101309],[90803.0,0.01101285],[90804.0,0.04940842]]]
["bitfinex","BTCUSD",1768176343815,[[90786.0,0.02236],[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.09473738],[90781.0,0.04994029]],[[90795.0,0.03],[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.04940842],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768176344061,[[90786.0,0.02236],[90785.0,0.01101503],[90784.0,0.06609063],[90783.0,0.09473738],[90781.0,0.04994029]],[[90795.0,0.03],[90797.0,0.01101357],[90798.0,0.06608107],[90799.0,0.04940842],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768176344217,[[90786.0,0.02236],[90784.0,0.01101515],[90783.0,0.14981344],[90782.0,0.05507694],[90781.0,0.04994029]],[[90795.0,0.03],[90796.0,0.0110137],[90797.0,0.0660815],[90798.0,0.01101345],[90799.0,0.04940842]]]
["bitfinex","BTCUSD",1768176344416,[[90786.0,0.02236],[90784.0,0.01101515],[90783.0,0.09473738],[90782.0,0.05507694],[90781.0,0.1160323]],[[90795.0,0.04101382],[90796.0,0.0110137],[90797.0,0.0660815],[90798.0,0.01101345],[90799.0,0.04940842]]]
["bitfinex","BTCUSD",1768176344642,[[90786.0,0.02236],[90784.0,0.01101515],[90783.0,0.09473738],[90781.0,0.06095581],[90753.0,0.08289774]],[[90794.0,0.03],[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.04940842],[90843.0,0.02953453]]]
["bitfinex","BTCUSD",1768176344780,[[90786.0,0.03337491],[90784.0,0.06609056],[90783.0,0.14981319],[90781.0,0.06095581],[90780.0,0.22031225]],[[90794.0,0.03],[90797.0,0.01101357],[90798.0,0.06608104],[90799.0,0.10447619],[90803.0,0.02236]]]
["bitfinex","BTCUSD",1768176345001,[[90786.0,0.02236],[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.09473738],[90781.0,0.04994029]],[[90794.0,0.03],[90798.0,0.01101345],[90799.0,0.11548862],[90800.0,0.05506628],[90803.0,0.03337285]]]
["bitfinex","BTCUSD",1768176345219,[[90787.0,0.01101479],[90786.0,0.02236],[90785.0,0.01101503],[90783.0,0.08372211],[90781.0,0.04994029]],[[90794.0,0.03],[90799.0,0.04940842],[90802.0,0.01101297],[90803.0,0.03337285],[90806.0,0.01101248]]]
["bitfinex","BTCUSD",1768176345436,[[90787.0,0.01101479],[90786.0,0.03337491],[90785.0,0.01101503],[90784.0,0.05507526],[90783.0,0.08372211]],[[90794.0,0.03],[90799.0,0.01101333],[90801.0,0.06607909],[90802.0,0.01101297],[90803.0,0.02236]]]
["bitfinex","BTCUSD",1768176345653,[[90787.0,0.01101479],[90786.0,0.08844947],[90785.0,0.01101503],[90784.0,0.05507526],[90783.0,0.08372211]],[[90793.0,0.03],[90799.0,0.01101333],[90800.0,0.06607954],[90801.0,0.06607909],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768176345868,[[90788.0,0.01101467],[90787.0,0.06608828],[90786.0,0.08844947],[90785.0,0.01101503],[90783.0,0.08372211]],[[90793.0,0.03],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.06607909],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768176346074,[[90787.0,0.01101479],[90786.0,0.08844947],[90785.0,0.01101503],[90784.0,0.05507522],[90783.0,0.30402623]],[[90793.0,0.03],[90799.0,0.01101333],[90800.0,0.06607962],[90801.0,0.06607909],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768176346290,[[90788.0,0.01101467],[90787.0,0.01101479],[90786.0,0.03337491],[90785.0,0.0660891],[90783.0,0.30402623]],[[90793.0,0.03],[90800.0,0.06607962],[90801.0,0.06607909],[90802.0,0.01101297],[90860.0,0.2]]]
["bitfinex","BTCUSD",1768176346496,[[90786.0,0.03337491],[90785.0,0.0660891],[90783.0,0.08372211],[90782.0,0.01101539],[90781.0,0.27024873]],[[90793.0,0.03],[90800.0,0.01101321],[90801.0,0.01101309],[90802.0,0.23127319],[90804.0,0.04940842]]]
["bitfinex","BTCUSD",1768176346694,[[90786.0,0.02236],[90785.0,0.01101503],[90784.0,0.05507547],[90783.0,0.08372211],[90782.0,0.06609184]],[[90792.0,0.03],[90797.0,0.01101357],[90798.0,0.05506766],[90799.0,0.05506668],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1768176346908,[[90789.0,0.04994029],[90788.0,0.01101467],[90786.0,0.02236],[90785.0,0.01101503],[90783.0,0.08372211]],[[90805.0,0.0110126],[90808.0,0.00010508],[90810.0,0.04940842],[90812.0,0.22023643],[90830.0,0.33028862]]]
["bitfinex","BTCUSD",1768176347174,[[90799.0,0.06607978],[90798.0,0.04994029],[90797.0,0.09473568],[90795.0,0.22027583],[90786.0,0.02236]],[[90808.0,0.00010508],[90812.0,0.03337176],[90813.0,0.01101163],[90815.0,0.01101139],[90817.0,0.22022453]]]
["bitfinex","BTCUSD",1768176347383,[[90798.0,0.04994029],[90797.0,0.09473568],[90789.0,0.22028968],[90786.0,0.02236],[90744.0,0.05506681]],[[90808.0,0.00010508],[90812.0,0.03337176],[90813.0,0.01101163],[90815.0,0.01101139],[90822.0,0.22021257]]]
["bitfinex","BTCUSD",1768176347603,[[90805.0,0.04994029],[90803.0,0.05506401],[90800.0,0.01101321],[90797.0,0.08372211],[90796.0,0.02236]],[[90808.0,0.00010508],[90812.0,0.03337176]]]
["bitfinex","BTCUSD",1768176347604,[[90805.0,0.04994029],[90803.0,0.05506401],[90800.0,0.01101321],[90797.0,0.08372211],[90796.0,0.02236]],[[90808.0,0.00010508],[90812.0,0.02236],[90816.0,0.01101127],[90819.0,0.06041933],[90820.0,0.05505402]]]
["bitfinex","BTCUSD",1768176347801,[[90806.0,0.05506216],[90805.0,0.06095289],[90803.0,0.05506401],[90800.0,0.01101321],[90797.0,0.08372211]],[[90808.0,0.00010508],[90819.0,0.06041933],[90820.0,0.05505402]]]
["bitfinex","BTCUSD",1768176347802,[[90806.0,0.05506216],[90805.0,0.06095289],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.22025793]],[[90808.0,0.00010508],[90818.0,0.05275],[90819.0,0.06041933],[90820.0,0.05505435],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1768176348008,[[90805.0,0.06095289],[90802.0,0.22025793]],[[90808.0,0.00010508],[90818.0,0.05275],[90819.0,0.06041933]]]
["bitfinex","BTCUSD",1768176348009,[[90805.0,0.04994029],[90802.0,0.0550646],[90801.0,0.01101309],[90744.0,0.13696635],[90669.0,0.0004]],[[90808.0,0.00010508],[90816.0,0.09606799],[90817.0,0.01101115],[90818.0,0.02275],[90819.0,0.04940842]]]
["bitfinex","BTCUSD",1768176348212,[[90805.0,0.06095289],[90804.0,0.01101273],[90802.0,0.01101297],[90801.0,0.01101309],[90744.0,0.13696635]],[[90808.0,0.00010508],[90814.0,0.03],[90818.0,0.02275],[90819.0,0.06041933],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1768176348423,[[90805.0,0.04994029],[90803.0,0.01101285],[90802.0,0.01101297],[90801.0,0.01101309],[90745.0,2.58352776]],[[90808.0,0.00010508],[90814.0,0.03],[90818.0,0.02275],[90819.0,0.06041933]]]
["bitfinex","BTCUSD",1768176348424,[[90805.0,0.04994029],[90803.0,0.01101285],[90802.0,0.01101297],[90801.0,0.01101309],[90745.0,2.58352776]],[[90808.0,0.00010508],[90814.0,0.03],[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.05505612]]]
["bitfinex","BTCUSD",1768176348642,[[90803.0,0.01101285],[90802.0,0.01101297],[90801.0,0.01101309],[90799.0,0.04994029],[90745.0,2.58352776]],[[90808.0,0.00010508],[90814.0,0.03],[90820.0,0.05505452],[90827.0,0.22020042],[90854.0,0.02953453]]]
["bitfinex","BTCUSD",1768176348854,[[90804.0,0.04994029],[90803.0,0.01101285],[90802.0,0.01101297],[90801.0,0.01101309],[90800.0,0.05506556]],[[90808.0,0.00010508],[90814.0,0.03],[90815.0,0.01101139],[90816.0,0.05505678],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1768176349061,[[90801.0,0.01101309],[90800.0,0.05506556],[90798.0,0.04994029],[90792.0,0.23129651],[90730.0,0.32786621]],[[90808.0,0.00010508],[90814.0,0.03],[90815.0,0.01101139],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1768176349062,[[90801.0,0.01101309],[90800.0,0.05506556],[90798.0,0.04994029],[90792.0,0.23129651],[90730.0,0.32786621]],[[90808.0,0.00010508],[90812.0,0.04101176],[90813.0,0.01101163],[90814.0,0.01101151],[90815.0,0.06606837]]]
["bitfinex","BTCUSD",1768176349263,[[90801.0,0.01101309],[90800.0,0.0550656],[90799.0,0.05506621],[90798.0,0.06095374],[90796.0,0.24263357]],[[90808.0,0.00010508],[90812.0,0.03],[90813.0,0.01101163],[90814.0,0.01101151],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1768176349462,[[90799.0,0.05506621],[90798.0,0.06095374],[90796.0,0.24263357],[90716.0,0.25436608],[90664.0,0.0004]],[[90808.0,0.00010508],[90812.0,0.04101176],[90813.0,0.06606984],[90814.0,0.06607015],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1768176349677,[[90796.0,0.02236],[90792.0,0.06095447],[90789.0,0.01101455],[90778.0,0.33047357],[90772.0,0.14643245]],[[90806.0,0.01101248],[90807.0,0.05506221],[90808.0,0.00010508],[90809.0,0.03],[90810.0,0.011012]]]
["bitfinex","BTCUSD",1768176349885,[[90796.0,0.02236],[90792.0,0.06095447],[90789.0,0.01101455],[90786.0,0.01101491],[90772.0,0.14643245]],[[90803.0,0.03],[90805.0,0.0110126],[90806.0,0.01101248],[90808.0,0.00010508],[90850.0,0.02953453]]]
["bitfinex","BTCUSD",1768176350085,[[90796.0,0.02236],[90792.0,0.06095447],[90772.0,0.14643245]],[[90803.0,0.03],[90808.0,0.00010508]]]
["bitfinex","BTCUSD",1768176350086,[[90797.0,0.09473568],[90796.0,0.02236],[90793.0,0.01101406],[90792.0,0.04994029],[90772.0,0.14643245]],[[90803.0,0.03],[90808.0,0.00010508],[90814.0,0.06041993],[90835.0,0.0004512],[90839.0,0.44089484]]]
["bitfinex","BTCUSD",1768176350295,[[90801.0,0.10500535],[90800.0,0.01101321],[90797.0,0.09473568],[90796.0,0.0333737],[90793.0,0.01101406]],[[90803.0,0.03],[90808.0,0.00010508],[90814.0,0.04940842],[90820.0,0.01101079],[90835.0,0.0004512]]]
["bitfinex","BTCUSD",1768176350502,[[90807.0,0.05506183],[90805.0,0.06095289],[90803.0,0.01],[90802.0,0.01101297],[90800.0,0.01101321]],[[90808.0,0.00010508],[90820.0,0.04940842],[90822.0,0.06606372],[90824.0,0.0110103],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1768176350709,[[90806.0,0.05506244],[90805.0,0.06095289],[90803.0,0.01],[90802.0,0.01101297],[90800.0,0.01101321]],[[90808.0,0.00010508],[90820.0,0.06041921],[90822.0,0.01101054],[90838.0,0.57726052],[90849.0,0.44029529]]]
["bitfinex","BTCUSD",1768176350906,[[90806.0,0.05506244],[90805.0,0.06095289],[90802.0,0.01101297],[90800.0,0.01101321]],[[90808.0,0.00010508],[90820.0,0.06041921],[90822.0,0.01101054],[90838.0,0.57726052],[90849.0,0.44029529]]]
["bitfinex","BTCUSD",1768176350907,[[90807.0,0.05506183],[90806.0,0.05506207],[90805.0,0.06095289],[90804.0,0.22025367],[90802.0,0.01101297]],[[90808.0,0.00010508],[90817.0,0.03],[90820.0,0.04940842],[90821.0,0.01101066],[90822.0,0.06606363]]]
["bitfinex","BTCUSD",1768176351116,[[90812.0,0.06607003],[90809.0,0.01101212],[90806.0,0.06095277],[90804.0,0.22025367],[90797.0,0.08372211]],[[90826.0,0.06606067],[90827.0,0.01100994],[90828.0,0.04940842],[90829.0,0.01100969],[90831.0,0.02236]]]
["bitfinex","BTCUSD",1768176351321,[[90812.0,0.01101176],[90811.0,0.05505908],[90809.0,0.01101212],[90807.0,0.22024517],[90806.0,0.06095277]],[[90824.0,0.0110103],[90825.0,0.05505127],[90826.0,0.06606067],[90827.0,0.01100994],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768176351322,[[90812.0,0.01101176],[90811.0,0.05505908],[90809.0,0.01101212],[90807.0,0.22024517],[90806.0,0.06095277]],[[90824.0,0.0110103],[90825.0,0.05505127],[90826.0,0.11546909],[90827.0,0.01100994],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768176351728,[[90808.0,0.00039],[90806.0,0.04994029],[90803.0,0.01101285],[90802.0,0.01101297],[90799.0,0.01101333]],[[90812.0,0.000999],[90815.0,0.01101139],[90817.0,0.01101115],[90820.0,0.01101079],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1768176351936,[[90801.0,0.04994029],[90798.0,0.01101345],[90797.0,0.09473568],[90796.0,0.0110137],[90794.0,0.01101394]],[[90809.0,0.01101212],[90810.0,0.011012],[90821.0,0.26962237],[90839.0,0.33081212],[90840.0,0.59221337]]]
["bitfinex","BTCUSD",1768176352143,[[90801.0,0.04994029],[90800.0,0.01101321],[90798.0,0.01101345],[90797.0,0.09473568],[90765.0,1.10174621]],[[90808.0,0.03],[90813.0,0.01101163],[90814.0,0.01101151],[90821.0,0.26962237],[90839.0,0.33081212]]]
["bitfinex","BTCUSD",1768176352352,[[90802.0,0.03337297],[90801.0,0.11601867],[90800.0,0.06607898],[90798.0,0.01101345],[90797.0,0.30399335]],[[90808.0,0.03],[90814.0,0.01101151],[90815.0,0.05505731],[90816.0,0.01101127],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176352558,[[90804.0,0.01101273],[90803.0,0.0660768],[90802.0,0.03337297],[90801.0,0.06095338],[90797.0,0.08372211]],[[90808.0,0.03],[90816.0,0.01101127],[90817.0,0.01101115],[90818.0,0.01101103],[90821.0,0.06041908]]]
["bitfinex","BTCUSD",1768176352767,[[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.03337297]],[[90807.0,0.03],[90818.0,0.01101103],[90819.0,0.01101091],[90820.0,0.05505427],[90821.0,0.06041908]]]
["bitfinex","BTCUSD",1768176352974,[[90804.0,0.11601654],[90803.0,0.01101285],[90802.0,0.03337297],[90684.0,0.39133243],[90668.0,0.067675]],[[90807.0,0.03],[90818.0,0.06606668],[90819.0,0.01101091],[90821.0,0.06041908],[90822.0,0.22021302]]]
["bitfinex","BTCUSD",1768176353181,[[90804.0,0.11601654],[90803.0,0.01101285],[90802.0,0.08843735],[90780.0,0.59221337],[90734.0,0.19566621]],[[90807.0,0.03],[90818.0,0.06606669],[90819.0,0.01101091],[90821.0,0.06041908],[90822.0,0.22021302]]]
["bitfinex","BTCUSD",1768176353392,[[90802.0,0.02236],[90801.0,0.01101309],[90800.0,0.05506564],[90799.0,0.01101333],[90798.0,0.04994029]],[[90813.0,0.01101163],[90814.0,0.06606947],[90815.0,0.05505737],[90816.0,0.01101127],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176353599,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.03337297],[90801.0,0.01101309],[90799.0,0.22026652]],[[90816.0,0.01101127],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176353600,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.03337297],[90801.0,0.01101309],[90799.0,0.22026652]],[[90816.0,0.01101127],[90817.0,0.05505602],[90818.0,0.01101103],[90820.0,0.22021653],[90823.0,0.22020887]]]
["bitfinex","BTCUSD",1768176353834,[[90806.0,0.01101248],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.02236],[90795.0,0.22027585]],[[90816.0,0.01101127],[90817.0,0.05505602],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176353835,[[90806.0,0.01101248],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.02236],[90795.0,0.22027585]],[[90816.0,0.07940842],[90817.0,0.01101115],[90818.0,0.01101103],[90846.0,0.44030756],[90894.0,0.13785411]]]
["bitfinex","BTCUSD",1768176354044,[[90802.0,0.02236],[90795.0,0.01101382],[90793.0,0.04994029],[90791.0,0.0110143],[90783.0,0.08372211]],[[90807.0,0.03],[90812.0,0.04940842],[90840.0,0.59221337],[90846.0,1.10077246],[90855.0,0.33072211]]]
["bitfinex","BTCUSD",1768176354258,[[90802.0,0.02236],[90801.0,0.05506518],[90798.0,0.01101345],[90796.0,0.0110137],[90793.0,0.04994029]],[[90812.0,0.04940842],[90814.0,0.06606934],[90817.0,0.01101115],[90839.0,0.00055413],[90840.0,0.59221337]]]
["bitfinex","BTCUSD",1768176354466,[[90803.0,0.01101285],[90802.0,0.07742455],[90801.0,0.01101309],[90798.0,0.06095374],[90755.0,0.116]],[[90815.0,0.01101139],[90817.0,0.11547541],[90820.0,0.01101079],[90825.0,0.22020543],[90833.0,0.33028]]]
["bitfinex","BTCUSD",1768176354673,[[90803.0,0.06607709],[90802.0,0.02236],[90801.0,0.06607809],[90799.0,0.01101333],[90798.0,0.28122186]],[[90815.0,0.01101139],[90816.0,0.0550567],[90817.0,0.11547535],[90819.0,0.22022039],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176354876,[[90803.0,0.0660768],[90802.0,0.07742442],[90801.0,0.01101309],[90799.0,0.23127965],[90798.0,0.06095374]],[[90815.0,0.01101139],[90816.0,0.05505671],[90817.0,0.11547535],[90820.0,0.01101079],[90948.0,0.02465955]]]
["bitfinex","BTCUSD",1768176355093,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.07742442],[90801.0,0.01101309],[90799.0,0.23127965]],[[90816.0,0.06606798],[90817.0,0.11547535],[90820.0,0.01101079],[90948.0,0.02465955],[91724.0,0.065]]]
["bitfinex","BTCUSD",1768176355307,[[90806.0,0.01101248],[90803.0,0.01101285],[90802.0,0.02236],[90798.0,0.04994029],[90797.0,0.30399175]],[[90815.0,0.03],[90817.0,0.04940842],[90819.0,0.01101091],[90822.0,0.01101054],[90830.0,0.22019187]]]
["bitfinex","BTCUSD",1768176355520,[[90807.0,0.01101236],[90806.0,0.01101248],[90802.0,0.07230029],[90797.0,0.08372211],[90774.0,1.10162778]],[[90815.0,0.03],[90820.0,0.01101079],[90822.0,0.04940842]]]
["bitfinex","BTCUSD",1768176355521,[[90807.0,0.01101236],[90806.0,0.01101248],[90802.0,0.07230029],[90797.0,0.08372211],[90774.0,1.10162778]],[[90815.0,0.03],[90820.0,0.01101079],[90822.0,0.04940842],[90823.0,0.01101042],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768176355727,[[90806.0,0.01101248],[90802.0,0.07230029],[90797.0,0.08372211],[90774.0,1.10162778]],[[90815.0,0.03],[90820.0,0.01101079],[90822.0,0.04940842],[90823.0,0.01101042],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768176355728,[[90806.0,0.01101248],[90805.0,0.05506302],[90803.0,0.01101285],[90802.0,0.07230029],[90799.0,0.22026473]],[[90815.0,0.03],[90819.0,0.01101091],[90820.0,0.06606517],[90821.0,0.05505334],[90822.0,0.04940842]]]
["bitfinex","BTCUSD",1768176355937,[[90807.0,0.05506172],[90806.0,0.01101248],[90805.0,0.055063],[90803.0,0.23126956],[90802.0,0.07230029]],[[90815.0,0.03],[90819.0,0.01101091],[90820.0,0.06606517],[90821.0,0.05505334],[90822.0,0.04940842]]]
["bitfinex","BTCUSD",1768176356112,[[90807.0,0.01101236],[90806.0,0.06607485],[90803.0,0.01101285],[90802.0,0.07230029],[90700.0,0.2]],[[90815.0,0.03],[90819.0,0.01101091],[90820.0,0.06606517],[90822.0,0.04940842],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1768176356452,[[90804.0,0.01101273],[90803.0,0.06607688],[90802.0,0.07230029],[90795.0,0.22027435],[90737.0,0.19566621]],[[90814.0,0.03],[90817.0,0.01101115],[90818.0,0.01101103],[90819.0,0.01101091],[90822.0,0.04940842]]]
["bitfinex","BTCUSD",1768176356653,[[90805.0,0.0110126],[90804.0,0.06607628],[90803.0,0.06607688],[90802.0,0.07230029],[90795.0,0.22027435]],[[90814.0,0.03],[90816.0,0.01101127],[90817.0,0.06606724],[90818.0,0.01101103],[90819.0,0.01101091]]]
["bitfinex","BTCUSD",1768176356942,[[90805.0,0.0110126],[90804.0,0.06607632],[90803.0,0.06607688],[90802.0,0.07230029],[90800.0,0.22026401]],[[90814.0,0.03],[90817.0,0.06606724],[90818.0,0.06606623],[90819.0,0.01101091],[90909.0,0.19693445]]]
["bitfinex","BTCUSD",1768176357148,[[90804.0,0.01101273],[90803.0,0.06607688],[90802.0,0.07230029],[90799.0,0.22026634],[90770.0,0.59221337]],[[90814.0,0.03],[90815.0,0.01101139],[90816.0,0.0660678],[90817.0,0.11547566],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176357353,[[90806.0,0.01101248],[90805.0,0.06607526],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.07230029]],[[90813.0,0.03],[90817.0,0.04940842],[90823.0,0.01101042],[90829.0,0.22019618],[90890.0,0.41592211]]]
["bitfinex","BTCUSD",1768176357556,[[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.06607651],[90802.0,0.07230029],[89489.0,0.05032713]],[[90813.0,0.03],[90817.0,0.06041957],[90818.0,0.01101103],[90821.0,0.01101066],[90823.0,0.22020906]]]
["bitfinex","BTCUSD",1768176357761,[[90803.0,0.01101285],[90802.0,0.12736513],[90801.0,0.05506545],[90800.0,0.01101321],[90799.0,0.22026607]],[[90813.0,0.03],[90815.0,0.01101139],[90816.0,0.01101127],[90817.0,0.11547585],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176357927,[[90803.0,0.01101285],[90802.0,0.07230029],[90800.0,0.01101321],[90787.0,0.33044311],[90754.0,0.08372211]],[[90813.0,0.03],[90817.0,0.04940842],[90818.0,0.06606733],[90820.0,0.01101079],[90827.0,0.22020032]]]
["bitfinex","BTCUSD",1768176358135,[[90806.0,0.01101248],[90805.0,0.05506264],[90803.0,0.01101285],[90802.0,0.07230029],[90801.0,0.22026161]],[[90813.0,0.03],[90817.0,0.06041957],[90818.0,0.01101103],[90819.0,0.05505496],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176358336,[[90804.0,0.01101273],[90803.0,0.06607682],[90802.0,0.1383776],[90799.0,0.22026451],[90753.0,0.21986409]],[[90814.0,0.03],[90816.0,0.01101127],[90817.0,0.11547587],[90818.0,0.01101103],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176358541,[[90804.0,0.01101273],[90803.0,0.06607682],[90802.0,0.1383776],[90799.0,0.22026451],[90753.0,0.21986409]],[[90814.0,0.03],[90815.0,0.01101139],[90816.0,0.06606793],[90817.0,0.11547587],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176358921,[[90803.0,0.01101285],[90802.0,0.1383776],[90800.0,0.05506549],[90799.0,0.22026451],[90753.0,0.21986409]],[[90814.0,0.04101151],[90815.0,0.05505701],[90816.0,0.06606793],[90817.0,0.06041957],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176359282,[[90804.0,0.01101273],[90803.0,0.06607677],[90802.0,0.1383776],[90799.0,0.22026451],[90753.0,0.21986409]],[[90814.0,0.03],[90816.0,0.06606793],[90817.0,0.06041957],[90818.0,0.01101103],[90860.0,0.07371349]]]
["bitfinex","BTCUSD",1768176359424,[[90804.0,0.01101273],[90803.0,0.06607677],[90802.0,0.1383776],[90799.0,0.22026451],[90754.0,0.22068846]],[[90815.0,0.03],[90816.0,0.06606793],[90817.0,0.06041957],[90818.0,0.01101103],[90860.0,0.07371349]]]
["bitfinex","BTCUSD",1768176359425,[[90804.0,0.01101273],[90803.0,0.06607677],[90802.0,0.1383776],[90799.0,0.22026451],[90754.0,0.22068846]],[[90815.0,0.03],[90816.0,0.06606793],[90817.0,0.11547535],[90818.0,0.01101103],[90820.0,0.23122747]]]
["bitfinex","BTCUSD",1768176359802,[[90805.0,0.0110126],[90804.0,0.06607619],[90803.0,0.01101285],[90802.0,0.08331326],[90754.0,0.22068846]],[[90815.0,0.03],[90817.0,0.06041957],[90818.0,0.06606657],[90819.0,0.0550549],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768176360010,[[90815.0,0.010999],[90813.0,0.04994029],[90811.0,0.09473399],[90809.0,0.01101212],[90802.0,0.02236]],[[90825.0,0.01101018],[90827.0,0.01100994],[90834.0,0.04940842],[90844.0,0.33024],[90851.0,0.02953453]]]
["bitfinex","BTCUSD",1768176360219,[[90815.0,0.010999],[90807.0,0.01101236],[90802.0,0.02236],[90788.0,0.33043786],[90780.0,0.59221337]],[[90821.0,0.01101066],[90824.0,0.0110103],[90826.0,0.02236],[90839.0,0.04459413],[90850.0,0.59221337]]]
["bitfinex","BTCUSD",1768176360424,[[90815.0,0.01],[90809.0,0.01101212],[90808.0,0.06607306],[90807.0,0.06607393],[90805.0,0.0110126]],[[90818.0,0.03],[90819.0,0.04940842],[90821.0,0.06606435],[90822.0,0.06606328],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768176360635,[[90806.0,0.06607453],[90805.0,0.06607516],[90803.0,0.01101285],[90801.0,0.06095338],[90700.0,0.2]],[[90818.0,0.03],[90819.0,0.04940842],[90821.0,0.06606435],[90822.0,0.06606328],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768176360636,[[90806.0,0.06607453],[90805.0,0.06607516],[90803.0,0.01101285],[90801.0,0.06095338],[90700.0,0.2]],[[90818.0,0.04101103],[90819.0,0.11547395],[90820.0,0.05505422],[90821.0,0.01101066],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1768176360831,[[90807.0,0.01101236],[90806.0,0.06607474],[90805.0,0.06607516],[90803.0,0.01101285],[90801.0,0.04994029]],[[90818.0,0.03],[90819.0,0.06041933],[90820.0,0.05505422],[90821.0,0.01101066],[90822.0,0.06606384]]]
["bitfinex","BTCUSD",1768176361036,[[90808.0,0.01101224],[90807.0,0.01101236],[90806.0,0.06607474],[90805.0,0.06607556],[90801.0,0.04994029]],[[90818.0,0.03],[90819.0,0.06041933],[90820.0,0.06606506],[90821.0,0.06606425],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1768176361262,[[90808.0,0.04994029],[90806.0,0.06607445],[90805.0,0.06607559],[89517.0,0.09491137],[89516.0,0.0004762]],[[90818.0,0.04101103],[90819.0,0.06606565],[90821.0,0.01101066],[90822.0,0.01101054],[90825.0,0.04940842]]]
["bitfinex","BTCUSD",1768176361461,[[90808.0,0.04994029],[90807.0,0.01101236],[90806.0,0.06607445],[90805.0,0.06607559],[90802.0,0.24261767]],[[90818.0,0.03],[90819.0,0.06606565],[90820.0,0.06606517],[90821.0,0.01101066],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1768176361663,[[90817.0,0.000999],[90815.0,0.04994029],[90814.0,0.01101151],[90811.0,0.01101188],[90802.0,0.02236]],[[90828.0,0.01139982],[90830.0,0.06041799],[90846.0,0.33023083],[90856.0,0.44065175],[90877.0,0.08315564]]]
["bitfinex","BTCUSD",1768176361866,[[90817.0,0.000999],[90814.0,0.01101151],[90811.0,0.01101188],[90802.0,0.02236]],[[90828.0,0.01139982],[90830.0,0.06041799],[90846.0,0.33023083],[90856.0,0.44065175],[90877.0,0.08315564]]]
["bitfinex","BTCUSD",1768176361867,[[90822.0,0.01101054],[90817.0,0.05093929],[90816.0,0.01101127],[90813.0,0.02236],[90790.0,0.59221337]],[[90828.0,0.00039],[90836.0,0.06041727],[90837.0,0.01100872],[90839.0,0.01156261],[90856.0,0.44065175]]]
["bitfinex","BTCUSD",1768176362106,[[90824.0,0.0110103],[90823.0,0.11600233],[90822.0,0.01101054],[90820.0,0.22021485],[90816.0,0.08372211]],[[90828.0,0.00039],[90836.0,0.06041727],[90837.0,0.08841275],[90839.0,0.01156261],[90843.0,0.22016029]]]
["bitfinex","BTCUSD",1768176362326,[[90822.0,0.01101054],[90821.0,0.01101066],[90820.0,0.06606441],[90818.0,0.06095132],[90816.0,0.09473338]],[[90828.0,0.00039],[90833.0,0.01100921],[90834.0,0.01100909],[90835.0,0.01146017],[90836.0,0.06041727]]]
["bitfinex","BTCUSD",1768176362546,[[90821.0,0.06606396],[90820.0,0.01101079],[90818.0,0.06095132],[90816.0,0.09473338],[90793.0,0.05916939]],[[90828.0,0.00039],[90834.0,0.06605507],[90835.0,0.01146017],[90836.0,0.06041727],[90851.0,0.3302143]]]
["bitfinex","BTCUSD",1768176362755,[[90819.0,0.01101091],[90818.0,0.01101103],[90816.0,0.09473338],[90813.0,0.07230029],[90793.0,0.05916939]],[[90828.0,0.00039],[90830.0,0.03],[90831.0,0.04940842],[90832.0,0.06605626],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176362963,[[90813.0,0.02236],[90808.0,0.04994029],[90793.0,0.05916939],[90787.0,0.44059148],[90785.0,0.1462]],[[90821.0,0.01101066],[90822.0,0.03],[90827.0,0.04940842],[90828.0,0.00039],[90835.0,0.0004512]]]
["bitfinex","BTCUSD",1768176363169,[[90813.0,0.02236],[90809.0,0.01101212],[90808.0,0.11601338],[90807.0,0.05506175],[90804.0,0.01101273]],[[90820.0,0.04101079],[90821.0,0.06606429],[90822.0,0.06606372],[90827.0,0.04940842],[90828.0,0.00039]]]
["bitfinex","BTCUSD",1768176363378,[[90813.0,0.02236],[90809.0,0.01101212],[90808.0,0.11601338],[90807.0,0.06607319],[90804.0,0.01101273]],[[90820.0,0.03],[90821.0,0.01101066],[90822.0,0.06606372],[90823.0,0.06606263],[90825.0,0.22020378]]]
["bitfinex","BTCUSD",1768176363583,[[90813.0,0.02236],[90810.0,0.011012],[90809.0,0.06607266],[90808.0,0.06095253],[90807.0,0.01101236]],[[90820.0,0.03],[90822.0,0.01101054],[90823.0,0.01101042],[90825.0,0.01101018],[90827.0,0.06041836]]]
["bitfinex","BTCUSD",1768176363811,[[90814.0,0.05505751],[90813.0,0.03337163],[90812.0,0.01101176],[90808.0,0.04994029],[90805.0,0.22025164]],[[90820.0,0.03],[90826.0,0.01101006],[90827.0,0.06041836],[90828.0,0.05543936],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768176364012,[[90814.0,0.06606902],[90813.0,0.08842979],[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.22023947]],[[90819.0,0.03],[90826.0,0.01101006],[90827.0,0.11546841],[90828.0,0.05543936],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768176364346,[[90815.0,0.01101139],[90814.0,0.11187096],[90813.0,0.03337163],[90812.0,0.01101176],[90811.0,0.22023741]],[[90819.0,0.03],[90827.0,0.06041836],[90828.0,0.05543936],[90829.0,0.01100969],[90831.0,0.01100945]]]
["bitfinex","BTCUSD",1768176364552,[[90816.0,0.01101127],[90815.0,0.11187009],[90814.0,0.01101151],[90813.0,0.03337163],[90812.0,0.01101176]],[[90819.0,0.03],[90827.0,0.04940842],[90828.0,0.01139982],[90829.0,0.0660582],[90831.0,0.01100945]]]
["bitfinex","BTCUSD",1768176364762,[[90824.0,0.0110103],[90823.0,0.05505174],[90820.0,0.01101079],[90819.0,0.010999],[90815.0,0.04580194]],[[90828.0,0.01139982]]]
["bitfinex","BTCUSD",1768176364763,[[90824.0,0.0110103],[90823.0,0.05505174],[90820.0,0.01101079],[90819.0,0.010999],[90815.0,0.04580194]],[[90828.0,0.00039],[90835.0,0.01146017],[90836.0,0.01100885],[90837.0,0.13476072],[90840.0,0.01100836]]]
["bitfinex","BTCUSD",1768176364977,[[90821.0,0.01101066],[90820.0,0.06606439],[90819.0,0.02200991],[90816.0,0.2312363],[90815.0,0.04580194]],[[90828.0,0.00039],[90833.0,0.06605552],[90835.0,0.01146017],[90836.0,0.01100885],[90837.0,0.07971668]]]
["bitfinex","BTCUSD",1768176365182,[[90821.0,0.01101066],[90820.0,0.05505348],[90819.0,0.01200991],[90816.0,0.01101127],[90815.0,0.04580194]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.01100921],[90834.0,0.05504569],[90835.0,0.01146017]]]
["bitfinex","BTCUSD",1768176365384,[[90821.0,0.01101066],[90820.0,0.06606427],[90819.0,0.06606442],[90817.0,0.22022265],[90816.0,0.01101127]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.01100921],[90834.0,0.05504569],[90835.0,0.01146017]]]
["bitfinex","BTCUSD",1768176365593,[[90821.0,0.06606382],[90820.0,0.06606427],[90819.0,0.01101091],[90817.0,0.22022265],[90816.0,0.01101127]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.05735717],[90834.0,0.05504569],[90835.0,0.06650507]]]
["bitfinex","BTCUSD",1768176365797,[[90822.0,0.01101054],[90821.0,0.06606382],[90820.0,0.06606427],[90819.0,0.01101091],[90817.0,0.22022265]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.04634796],[90834.0,0.06605478],[90835.0,0.06650507]]]
["bitfinex","BTCUSD",1768176366000,[[90823.0,0.01101042],[90822.0,0.06606322],[90821.0,0.06606382],[90820.0,0.01101079],[90819.0,0.01101091]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.04634796],[90834.0,0.01100909],[90835.0,0.06650507]]]
["bitfinex","BTCUSD",1768176366203,[[90822.0,0.01101054],[90821.0,0.06606382],[90820.0,0.06606472],[90819.0,0.01101091],[90814.0,0.22023034]],[[90828.0,0.00039],[90832.0,0.03],[90833.0,0.05735717],[90834.0,0.01100909],[90835.0,0.06650507]]]
["bitfinex","BTCUSD",1768176366427,[[90813.0,0.16114012],[90810.0,0.04580194],[90808.0,0.01101224],[90798.0,0.33040367],[90787.0,0.44058735]],[[90824.0,0.04634796],[90825.0,0.03],[90828.0,0.00039],[90830.0,0.01100957],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768176366654,[[90813.0,0.11709374],[90812.0,0.01101176],[90810.0,0.04580194],[90809.0,0.22024152],[90808.0,0.01101224]],[[90823.0,0.03],[90824.0,0.04634796],[90825.0,0.01101018],[90828.0,0.01139982],[90861.0,0.02953453]]]
["bitfinex","BTCUSD",1768176366855,[[90814.0,0.01101151],[90813.0,0.11709374],[90812.0,0.06607005],[90811.0,0.01101188],[90810.0,0.04580194]],[[90823.0,0.03],[90824.0,0.04634796],[90825.0,0.01101018],[90826.0,0.06606058],[90827.0,0.05505088]]]
["bitfinex","BTCUSD",1768176367060,[[90814.0,0.01101151],[90813.0,0.17215153],[90812.0,0.06607048],[90811.0,0.01101188],[90810.0,0.2660419]],[[90823.0,0.03],[90826.0,0.01101006],[90827.0,0.05505088],[90828.0,0.06644897],[90829.0,0.05735765]]]
["bitfinex","BTCUSD",1768176367475,[[90814.0,0.01101151],[90813.0,0.17215153],[90812.0,0.06607048],[90811.0,0.01101188],[90810.0,0.2660419]],[[90823.0,0.03],[90826.0,0.06606056],[90827.0,0.05505088],[90828.0,0.01139982],[90829.0,0.05735765]]]
["bitfinex","BTCUSD",1768176367682,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.17215153],[90812.0,0.06607048],[90811.0,0.01101188]],[[90822.0,0.03],[90826.0,0.01101006],[90827.0,0.05505088],[90828.0,0.06644894],[90829.0,0.05735765]]]
["bitfinex","BTCUSD",1768176367892,[[90815.0,0.01101139],[90814.0,0.06606906],[90813.0,0.11709374],[90812.0,0.01101176],[90811.0,0.22023756]],[[90822.0,0.03],[90827.0,0.01100994],[90828.0,0.06644894],[90829.0,0.1124062],[90832.0,0.22018903]]]
["bitfinex","BTCUSD",1768176368083,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.10608211],[90784.0,1.10150578],[90775.0,0.032]],[[90822.0,0.03],[90828.0,0.00039],[90829.0,0.04634796],[90835.0,0.01146017],[90837.0,0.02236]]]
["bitfinex","BTCUSD",1768176368291,[[90822.0,0.000999],[90817.0,0.06606651],[90815.0,0.01101139],[90813.0,0.10608211],[90784.0,1.10150578]],[[90828.0,0.00039],[90829.0,0.05735765],[90831.0,0.01100945],[90832.0,0.01100933],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176368497,[[90818.0,0.05505484],[90817.0,0.01101115],[90815.0,0.01101139],[90813.0,0.10608211],[90784.0,1.10150578]],[[90828.0,0.00039],[90829.0,0.04634796],[90831.0,0.01100945],[90832.0,0.01100933],[90833.0,0.06605584]]]
["bitfinex","BTCUSD",1768176368703,[[90818.0,0.05505484],[90817.0,0.01101115],[90816.0,0.0550562],[90815.0,0.01101139],[90813.0,0.10608211]],[[90828.0,0.03039],[90829.0,0.04634796],[90830.0,0.01100957],[90831.0,0.06605719],[90832.0,0.06605622]]]
["bitfinex","BTCUSD",1768176368955,[[90818.0,0.01101103],[90817.0,0.06606667],[90815.0,0.01101139],[90813.0,0.10608211],[90711.0,0.31306594]],[[90828.0,0.03039],[90829.0,0.04634796],[90830.0,0.01100957],[90831.0,0.06605719],[90832.0,0.06605604]]]
["bitfinex","BTCUSD",1768176369149,[[90819.0,0.01101091],[90818.0,0.0660661],[90817.0,0.01101115],[90815.0,0.23123885],[90813.0,0.10608211]],[[90828.0,0.03039],[90829.0,0.04634796],[90831.0,0.01100945],[90832.0,0.06605604],[91033.0,0.0002]]]
["bitfinex","BTCUSD",1768176369359,[[90815.0,0.01101139],[90813.0,0.10608211],[90534.0,0.01724074],[90137.0,0.06126528],[89910.0,0.065]],[[90828.0,0.03039],[90829.0,0.05735765],[90831.0,0.01100945],[90832.0,0.01100933],[90868.0,0.15550685]]]
["bitfinex","BTCUSD",1768176369562,[[90817.0,0.01101115],[90816.0,0.06606734],[90815.0,0.06606718],[90813.0,0.10608211],[90812.0,0.01101176]],[[90828.0,0.03039],[90829.0,0.05735765],[90830.0,0.06605789],[90831.0,0.01100945],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768176369765,[[90817.0,0.01101115],[90816.0,0.06606734],[90815.0,0.06606718],[90813.0,0.32631478],[90812.0,0.01101176]],[[90828.0,0.03039],[90829.0,0.05735765],[90830.0,0.06605789],[90831.0,0.01100945],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768176369969,[[90819.0,0.01101091],[90818.0,0.01101103],[90817.0,0.01101115],[90816.0,0.01101127],[90813.0,0.10608211]],[[90828.0,0.03039],[90829.0,0.04634796],[90830.0,0.01100957],[90831.0,0.01100945],[90832.0,0.06605701]]]
["bitfinex","BTCUSD",1768176370208,[[90819.0,0.01101091],[90818.0,0.06606597],[90817.0,0.06606586],[90816.0,0.01101127],[90815.0,0.22022751]],[[90828.0,0.03039],[90829.0,0.04634796],[90831.0,0.01100945],[90832.0,0.06605701],[90835.0,0.23163971]]]
["bitfinex","BTCUSD",1768176370405,[[90820.0,0.01101079],[90819.0,0.06606511],[90818.0,0.06606597],[90817.0,0.01101115],[90816.0,0.01101127]],[[90828.0,0.03039],[90829.0,0.04634796],[90832.0,0.01100933],[90833.0,0.05504609],[90835.0,0.01146017]]]
["bitfinex","BTCUSD",1768176370559,[[90820.0,0.01101079],[90819.0,0.06606511],[90818.0,0.06606508],[90817.0,0.01101115],[90816.0,0.22022499]],[[90828.0,0.03039],[90829.0,0.04634796],[90832.0,0.06605611],[90833.0,0.0660553],[90835.0,0.01146017]]]
["bitfinex","BTCUSD",1768176370765,[[90820.0,0.01101079],[90819.0,0.06606511],[90818.0,0.06606508],[90817.0,0.01101115],[90816.0,0.22022499]],[[90828.0,0.03039],[90829.0,0.04634796],[90832.0,0.01100933],[90833.0,0.0660553],[90834.0,0.05504554]]]
["bitfinex","BTCUSD",1768176371174,[[90823.0,0.01101042],[90821.0,0.01101066],[90820.0,0.01101079],[90819.0,0.01101091],[90815.0,0.04714767]],[[90827.0,0.03],[90828.0,0.00039],[90835.0,0.04592931],[90839.0,0.01156261],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1768176371369,[[90825.0,0.06606062],[90824.0,0.0110103],[90823.0,0.01101042],[90821.0,0.23122313],[90820.0,0.01101079]],[[90828.0,0.00039],[90835.0,0.04592931],[90838.0,0.05504342],[90839.0,0.01156261],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1768176371716,[[90817.0,0.01101115],[90815.0,0.01101139],[90814.0,0.04714767],[90790.0,1.17898698],[90768.0,0.22068846]],[[90828.0,0.00039],[90830.0,0.01100957],[90831.0,0.05504768],[90833.0,0.01100921],[90835.0,0.05693828]]]
["bitfinex","BTCUSD",1768176371865,[[90815.0,0.05815906],[90814.0,0.01101151],[90812.0,0.01101176],[90810.0,0.011012],[90799.0,0.00033196]],[[90827.0,0.01100994],[90828.0,0.05543934],[90829.0,0.01100969],[90830.0,0.01100957],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176372068,[[90815.0,0.05815906],[90814.0,0.01101151],[90807.0,0.2202473],[90790.0,1.24028977],[90768.0,0.08372211]],[[90827.0,0.01100994],[90828.0,0.00039],[90830.0,0.01100957],[90831.0,0.22018934],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768176372298,[[90790.0,0.6480764],[90783.0,0.52432841],[90774.0,1.10163274],[90773.0,0.116],[90768.0,0.08372211]],[[90827.0,0.01100994],[90828.0,0.00039]]]
["bitfinex","BTCUSD",1768176372299,[[90790.0,0.6480764],[90783.0,0.52432841],[90774.0,1.10163274],[90773.0,0.116],[90768.0,0.08372211]],[[90817.0,0.000999],[90819.0,0.03],[90823.0,0.04547811],[90827.0,0.04547811],[90828.0,0.00039]]]
["bitfinex","BTCUSD",1768176372456,[[90802.0,0.04714767],[90797.0,0.09484076],[90791.0,0.00033227],[90790.0,0.20750279],[90783.0,0.08372211]],[[90812.0,0.03],[90816.0,0.01101127],[90823.0,0.04547811],[90828.0,0.00039],[90833.0,0.33027983]]]
["bitfinex","BTCUSD",1768176372664,[[90803.0,0.02236],[90797.0,0.05826632],[90796.0,0.0110137],[90795.0,0.05506905],[90791.0,0.04404]],[[90809.0,0.01101212],[90812.0,0.01061176],[90813.0,0.23124458],[90815.0,0.04547811],[90827.0,0.02236]]]
["bitfinex","BTCUSD",1768176372874,[[90803.0,0.02236],[90802.0,0.01101297],[90799.0,0.01101333],[90797.0,0.05826632],[90789.0,0.04404]],[[90814.0,0.01101151],[90815.0,0.04547811],[90816.0,0.05505644],[90817.0,0.01101115],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768176373078,[[90803.0,0.02236],[90802.0,0.01101297],[90801.0,0.01101309],[90800.0,0.05506578],[90799.0,0.01101333]],[[90814.0,0.01101151],[90815.0,0.0564895],[90817.0,0.06606743],[90936.0,0.25601478],[90944.0,0.7462]]]
["bitfinex","BTCUSD",1768176373288,[[90804.0,0.01101273],[90803.0,0.03337285],[90802.0,0.01101297],[90801.0,0.06607802],[90799.0,0.01101333]],[[90814.0,0.03],[90815.0,0.0564895],[90816.0,0.05505666],[90817.0,0.06606743],[90823.0,0.22020924]]]
["bitfinex","BTCUSD",1768176373488,[[90804.0,0.01101273],[90803.0,0.03337285],[90802.0,0.01101297],[90801.0,0.01101309],[90799.0,0.01101333]],[[90814.0,0.03],[90815.0,0.04547811],[90816.0,0.01101127],[90817.0,0.06606716],[90818.0,0.05505518]]]
["bitfinex","BTCUSD",1768176373764,[[90803.0,0.02236],[90801.0,0.01101309],[90800.0,0.05506575],[90799.0,0.06607944],[90770.0,0.62421337]],[[90812.0,0.03],[90813.0,0.01101163],[90814.0,0.01101151],[90815.0,0.04547811],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1768176373942,[[90803.0,0.03337285],[90802.0,0.01101297],[90801.0,0.06607815],[90799.0,0.01101333],[90770.0,0.62421337]],[[90812.0,0.03],[90814.0,0.01101151],[90815.0,0.11154655],[90816.0,0.01101127],[90850.0,0.02953453]]]
["bitfinex","BTCUSD",1768176374146,[[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.05506336],[90803.0,0.03337285],[90802.0,0.01101297]],[[90812.0,0.03],[90815.0,0.04547811],[90818.0,0.01101103],[90819.0,0.01101091],[90820.0,0.05505397]]]
["bitfinex","BTCUSD",1768176374347,[[90807.0,0.01101236],[90806.0,0.06607491],[90805.0,0.0110126],[90803.0,0.03337285],[90802.0,0.01101297]],[[90812.0,0.03],[90815.0,0.04547811],[90819.0,0.06606593],[90823.0,0.22021028],[90933.0,0.25601478]]]
["bitfinex","BTCUSD",1768176374557,[[90802.0,0.01101297]],[[90812.0,0.03],[90815.0,0.04547811],[90819.0,0.06606593],[90823.0,0.22021028],[90933.0,0.25601478]]]
["bitfinex","BTCUSD",1768176374558,[[90804.0,0.01101273],[90797.0,0.00010508],[90796.0,0.04714767],[90774.0,0.44065146],[90770.0,0.032]],[[90817.0,0.05648926],[90827.0,0.02236],[90834.0,0.33027296],[90850.0,0.6217479],[90917.0,0.19693445]]]
["bitfinex","BTCUSD",1768176374729,[[90802.0,0.04714767],[90801.0,0.06607849],[90797.0,0.10618719],[90774.0,0.44065146],[90770.0,0.62421337]],[[90806.0,0.000999],[90813.0,0.03],[90814.0,0.01101151],[90817.0,0.04547811],[90827.0,0.02236]]]
["bitfinex","BTCUSD",1768176374907,[[90803.0,0.05816052],[90802.0,0.06607743],[90801.0,0.01101309],[90797.0,0.10618719],[90795.0,0.22027556]],[[90806.0,0.000999],[90813.0,0.03],[90817.0,0.05648926],[90818.0,0.01101103],[90820.0,0.2202161]]]
["bitfinex","BTCUSD",1768176375305,[[90803.0,0.05816052],[90802.0,0.01101297],[90801.0,0.01101309],[90800.0,0.01101321],[90797.0,0.10618719]],[[90813.0,0.03],[90816.0,0.01101127],[90817.0,0.05648926],[90820.0,0.2202165],[90862.0,0.0004512]]]
["bitfinex","BTCUSD",1768176375493,[[90810.0,0.011012],[90809.0,0.06607256],[90807.0,0.01101236],[90803.0,0.04714767],[90797.0,0.10618719]],[[90813.0,0.03],[90821.0,0.01101066],[90822.0,0.11154173],[90825.0,0.01101018],[90829.0,0.22019588]]]
["bitfinex","BTCUSD",1768176375693,[[90809.0,0.06607256],[90807.0,0.01101236],[90803.0,0.04714767],[90797.0,0.10618719]],[[90813.0,0.03],[90821.0,0.01101066],[90822.0,0.11154173],[90825.0,0.01101018],[90829.0,0.22019588]]]
["bitfinex","BTCUSD",1768176375694,[[90807.0,0.01101236],[90806.0,0.01101248],[90802.0,0.04714767],[90797.0,0.10618719],[90758.0,0.13696635]],[[90813.0,0.03],[90820.0,0.06606478],[90822.0,0.05648865],[90825.0,0.01101018],[90829.0,0.22019588]]]
["bitfinex","BTCUSD",1768176375926,[[90808.0,0.0550608],[90807.0,0.01101236],[90806.0,0.01101248],[90802.0,0.04714767],[90798.0,0.22026824]],[[90812.0,0.03],[90819.0,0.04547811],[90821.0,0.01101066],[90822.0,0.06606341],[90823.0,0.05505269]]]
["bitfinex","BTCUSD",1768176376104,[[90809.0,0.01101212],[90808.0,0.0550608],[90807.0,0.06607374],[90806.0,0.01101248],[90804.0,0.22025315]],[[90812.0,0.03],[90819.0,0.04547811],[90821.0,0.01101066],[90822.0,0.06606341],[90824.0,0.05505201]]]
["bitfinex","BTCUSD",1768176376392,[[90809.0,0.01101212],[90801.0,0.22026151],[90774.0,1.10163297],[90127.0,0.025],[90126.0,9e-08]],[[90819.0,0.04547811],[90827.0,0.03336994],[90829.0,0.01100969],[90833.0,0.22018563],[90842.0,0.33024538]]]
["bitfinex","BTCUSD",1768176376592,[[90810.0,0.011012],[90809.0,0.06607217],[90801.0,0.22026151],[90774.0,1.10163297],[90760.0,0.13696635]],[[90819.0,0.04547811],[90824.0,0.0110103],[90827.0,0.03336994],[90833.0,0.22018563],[90842.0,0.33024538]]]
["bitfinex","BTCUSD",1768176376798,[[90812.0,0.01101176],[90811.0,0.06607121],[90810.0,0.011012],[90809.0,0.06607217],[90806.0,0.26739662]],[[90823.0,0.01101042],[90824.0,0.06606212],[90826.0,0.10052893],[90827.0,0.03336994],[90833.0,0.22018563]]]
["bitfinex","BTCUSD",1768176377005,[[90811.0,0.01101188],[90810.0,0.06607169],[90809.0,0.06607217],[90806.0,0.26739662],[90742.0,0.19605621]],[[90823.0,0.01101042],[90824.0,0.06606212],[90826.0,0.10052893],[90827.0,0.03336994],[90833.0,0.22018563]]]
["bitfinex","BTCUSD",1768176377006,[[90811.0,0.01101188],[90810.0,0.06607169],[90809.0,0.06607217],[90806.0,0.26739662],[90742.0,0.19605621]],[[90822.0,0.03],[90823.0,0.01101042],[90824.0,0.06606212],[90826.0,0.10052893],[90827.0,0.03336994]]]
["bitfinex","BTCUSD",1768176377211,[[90811.0,0.01101188],[90806.0,0.26739662],[90742.0,0.19605621]],[[90822.0,0.03],[90826.0,0.10052893],[90827.0,0.03336994]]]
["bitfinex","BTCUSD",1768176377212,[[90813.0,0.01101163],[90812.0,0.01101176],[90811.0,0.01101188],[90806.0,0.04714767],[90804.0,0.22025393]],[[90822.0,0.03],[90826.0,0.04547811],[90827.0,0.02236],[90828.0,0.01139982],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768176377427,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.01101163],[90812.0,0.06607012],[90810.0,0.22023971]],[[90822.0,0.03],[90823.0,0.0003354],[90826.0,0.04547811],[90827.0,0.03336994],[90828.0,0.06644906]]]
["bitfinex","BTCUSD",1768176377602,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.01101163],[90812.0,0.01101176],[90810.0,0.22023971]],[[90822.0,0.03],[90823.0,0.0003354],[90826.0,0.04547811],[90827.0,0.03336994],[90828.0,0.06644906]]]
["bitfinex","BTCUSD",1768176377814,[[90815.0,0.01101139],[90814.0,0.06606875],[90813.0,0.06606982],[90812.0,0.01101176],[90810.0,0.22023971]],[[90822.0,0.03],[90823.0,0.0003354],[90826.0,0.05648817],[90827.0,0.08841974],[90828.0,0.06644906]]]
["bitfinex","BTCUSD",1768176378024,[[90815.0,0.01101139],[90814.0,0.06606875],[90813.0,0.06606982],[90812.0,0.01101176],[90810.0,0.22023971]],[[90823.0,0.0003354],[90825.0,0.03],[90826.0,0.05648817],[90827.0,0.08841974],[90828.0,0.06644906]]]
["bitfinex","BTCUSD",1768176378661,[[90815.0,0.05815906],[90814.0,0.01101151],[90808.0,0.22024407],[90800.0,0.33039593],[90797.0,0.08382719]],[[90823.0,0.0003354],[90825.0,0.03],[90828.0,0.00039],[90831.0,0.04547811],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768176378868,[[90815.0,0.05815906],[90814.0,0.01101151],[90800.0,0.33039593],[90797.0,0.08382719]],[[90823.0,0.0003354],[90825.0,0.03],[90828.0,0.00039],[90831.0,0.04547811],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768176378869,[[90822.0,0.04714767],[90821.0,0.05505279],[90820.0,0.01101079],[90819.0,0.01101091],[90816.0,0.00161795]],[[90823.0,0.0003354],[90825.0,0.03],[90828.0,0.00039],[90835.0,0.03336897],[90836.0,0.1005227]]]
["bitfinex","BTCUSD",1768176379085,[[90822.0,0.04714767],[90820.0,0.01101079],[90817.0,0.01101115],[90800.0,0.33039593],[90790.0,1.09409301]],[[90823.0,0.0003354],[90824.0,0.03],[90828.0,0.00039],[90833.0,0.01100921],[90834.0,0.01100909]]]
["bitfinex","BTCUSD",1768176379294,[[90820.0,0.04714767],[90818.0,0.01101103],[90817.0,0.01101115],[90816.0,0.05505518],[90813.0,0.24259079]],[[90823.0,0.0003354],[90824.0,0.03],[90828.0,0.00039],[90830.0,0.01100957],[90831.0,0.0550474]]]
["bitfinex","BTCUSD",1768176379505,[[90820.0,0.04714767],[90818.0,0.01101103],[90817.0,0.06606646],[90816.0,0.05505518],[90813.0,0.24259079]],[[90823.0,0.0003354],[90824.0,0.03],[90828.0,0.00039],[90829.0,0.01100969],[90830.0,0.0660575]]]
["bitfinex","BTCUSD",1768176379726,[[90820.0,0.04714767],[90817.0,0.01101115],[90816.0,0.05505518],[90814.0,0.06606855],[90813.0,0.02236]],[[90823.0,0.0003354],[90824.0,0.03],[90828.0,0.01139982],[90829.0,0.01100969],[90830.0,0.0660575]]]
["bitfinex","BTCUSD",1768176379931,[[90820.0,0.04714767],[90817.0,0.01101115],[90816.0,0.06606645],[90814.0,0.06606855],[90813.0,0.02236]],[[90823.0,0.0003354],[90824.0,0.03],[90828.0,0.01139982],[90829.0,0.06605829],[90830.0,0.0660575]]]
["bitfinex","BTCUSD",1768176380166,[[90817.0,0.01101115],[90816.0,0.06606645],[90814.0,0.06606855],[90813.0,0.02236],[89500.0,11.056379]],[[90823.0,0.0303354],[90828.0,0.01139982],[90829.0,0.06605829],[90830.0,0.0660575],[90833.0,0.23119422]]]
["bitfinex","BTCUSD",1768176380374,[[90815.0,0.04714767],[90813.0,0.02236],[90812.0,0.06607026],[90811.0,0.09473399],[90809.0,0.01101212]],[[90823.0,0.0303354],[90828.0,0.01139982]]]
["bitfinex","BTCUSD",1768176380375,[[90815.0,0.04714767],[90813.0,0.02236],[90812.0,0.06607026],[90811.0,0.09473399],[90809.0,0.01101212]],[[90823.0,0.0303354],[90825.0,0.05505124],[90826.0,0.01101006],[90827.0,0.01100994],[90828.0,0.01139982]]]
["bitfinex","BTCUSD",1768176380587,[[90815.0,0.04714767],[90813.0,0.02236],[90812.0,0.01101176],[90811.0,0.1387812],[90809.0,0.01101212]],[[90823.0,0.0303354],[90824.0,0.06606207],[90826.0,0.01101006],[90828.0,0.00039],[90842.0,0.33024539]]]
["bitfinex","BTCUSD",1768176380794,[[90815.0,0.05815906],[90813.0,0.07741801],[90812.0,0.01101176],[90811.0,0.09473399],[90796.0,0.33041072]],[[90823.0,0.0303354],[90827.0,0.01100994],[90828.0,0.06644935],[90831.0,0.22018939],[90856.0,0.44065086]]]
["bitfinex","BTCUSD",1768176381013,[[90815.0,0.04714767],[90813.0,0.02236],[90812.0,0.01101176],[90811.0,0.08372211],[90809.0,0.01101212]],[[90823.0,0.0303354],[90825.0,0.01101018],[90828.0,0.01139982],[90830.0,0.01100957],[90832.0,0.05648744]]]
["bitfinex","BTCUSD",1768176381241,[[90815.0,0.04714767],[90813.0,0.03337163],[90812.0,0.01101176],[90811.0,0.08372211],[90809.0,0.01101212]],[[90822.0,0.03],[90823.0,0.0003354],[90825.0,0.01101018],[90826.0,0.05505068],[90828.0,0.01139982]]]
["bitfinex","BTCUSD",1768176381456,[[90815.0,0.11321603],[90814.0,0.01101151],[90813.0,0.03337163],[90812.0,0.01101176],[90811.0,0.08372211]],[[90822.0,0.03],[90823.0,0.0003354],[90828.0,0.06644937],[90829.0,0.06605822],[90836.0,0.22017904]]]
["bitfinex","BTCUSD",1768176381688,[[90815.0,0.04714767],[90814.0,0.0660688],[90813.0,0.03337163],[90812.0,0.06607052],[90811.0,0.08372211]],[[90822.0,0.03],[90823.0,0.0003354],[90826.0,0.01101006],[90827.0,0.06605997],[90828.0,0.06644937]]]
["bitfinex","BTCUSD",1768176381898,[[90815.0,0.04714767],[90814.0,0.01101151],[90813.0,0.0884293],[90812.0,0.01101176],[90811.0,0.08372211]],[[90822.0,0.03],[90823.0,0.0003354],[90826.0,0.01101006],[90827.0,0.06605997],[90828.0,0.06644937]]]
["bitfinex","BTCUSD",1768176382109,[[90815.0,0.04614867],[90813.0,0.02236],[90812.0,0.01101176],[90811.0,0.13878115],[90809.0,0.01101212]],[[90822.0,0.03],[90823.0,0.0003354],[90824.0,0.0110103],[90826.0,0.01101006],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1768176382318,[[90815.0,0.04614867],[90813.0,0.02236],[90812.0,0.01101176],[90811.0,0.13878115],[90810.0,0.066071]],[[90821.0,0.03],[90823.0,0.01134582],[90824.0,0.0110103],[90826.0,0.06606038],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1768176382749,[[90815.0,0.04614867],[90813.0,0.02236],[90812.0,0.06607055],[90811.0,0.08372211],[90810.0,0.066071]],[[90821.0,0.03],[90823.0,0.0003354],[90824.0,0.0110103],[90826.0,0.06606038],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1768176382987,[[90815.0,0.05716006],[90814.0,0.05505721],[90813.0,0.03337163],[90812.0,0.01101176],[90811.0,0.08372211]],[[90821.0,0.03],[90823.0,0.0003354],[90826.0,0.01101006],[90827.0,0.01100994],[90830.0,0.01100957]]]
["bitfinex","BTCUSD",1768176383410,[[90815.0,0.05716006],[90814.0,0.06606872],[90813.0,0.08842981],[90812.0,0.01101176],[90811.0,0.08372211]],[[90820.0,0.03],[90823.0,0.0003354],[90826.0,0.01101006],[90827.0,0.01100994],[90828.0,0.05543914]]]
["bitfinex","BTCUSD",1768176383616,[[90817.0,0.05815882],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.08842981]],[[90823.0,0.0003354],[90828.0,0.05543914]]]
["bitfinex","BTCUSD",1768176383617,[[90817.0,0.05815882],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.03337163]],[[90823.0,0.0003354],[90828.0,0.00039],[90829.0,0.01100969],[90833.0,0.22018644],[90835.0,0.02236]]]
["bitfinex","BTCUSD",1768176383864,[[90820.0,0.000999],[90817.0,0.04714767],[90816.0,0.06606728],[90815.0,0.01101139],[90814.0,0.06606905]],[[90823.0,0.0003354],[90828.0,0.01139982],[90829.0,0.06605847],[90830.0,0.06605789],[90833.0,0.22018644]]]
["bitfinex","BTCUSD",1768176384065,[[90817.0,0.11321453],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.01101151],[90748.0,0.25436608]],[[90823.0,0.0003354],[90828.0,0.00039],[90829.0,0.01100969],[90830.0,0.0660578],[90831.0,0.05504728]]]
["bitfinex","BTCUSD",1768176384271,[[90817.0,0.05815882],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.01101151],[90812.0,0.22023485]],[[90823.0,0.0003354],[90828.0,0.01139982],[90829.0,0.06605827],[90830.0,0.0660578],[90934.0,0.03303355]]]
["bitfinex","BTCUSD",1768176384473,[[90817.0,0.05815882],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.06606853],[90812.0,0.22023485]],[[90823.0,0.0003354],[90828.0,0.00039],[90829.0,0.06605827],[90830.0,0.0660578],[90833.0,0.22018454]]]
["bitfinex","BTCUSD",1768176384648,[[90818.0,0.01101103],[90817.0,0.05815882],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.01101151]],[[90823.0,0.0003354],[90828.0,0.03039],[90829.0,0.01100969],[90830.0,0.0660578],[90833.0,0.22018454]]]
["bitfinex","BTCUSD",1768176384871,[[90818.0,0.01101103],[90817.0,0.11321425],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.01101151]],[[90823.0,0.0003354],[90828.0,0.03039],[90830.0,0.01100957],[90831.0,0.05504731],[90832.0,0.11153517]]]
["bitfinex","BTCUSD",1768176385008,[[90818.0,0.01101103],[90817.0,0.11321425],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.01101151]],[[90823.0,0.0003354],[90828.0,0.03039],[90830.0,0.06605754],[90831.0,0.05504731],[90832.0,0.05648744]]]
["bitfinex","BTCUSD",1768176385216,[[90817.0,0.11321425],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.01101151],[90767.0,0.05531817]],[[90823.0,0.0003354],[90828.0,0.03039],[90829.0,0.01100969],[90830.0,0.06605754],[90831.0,0.05504731]]]
["bitfinex","BTCUSD",1768176385417,[[90817.0,0.11321455],[90816.0,0.06606734],[90815.0,0.01101139],[90814.0,0.01101151],[90767.0,0.05531817]],[[90823.0,0.0003354],[90828.0,0.03039],[90829.0,0.01100969],[90830.0,0.06605754],[90831.0,0.05504731]]]
["bitfinex","BTCUSD",1768176387016,[[90824.0,0.0110103],[90823.0,0.06606197],[90822.0,0.05505271],[90821.0,0.01101066],[90820.0,0.01101079]],[[90833.0,0.00039],[90836.0,0.01100885],[90837.0,0.11153075],[90838.0,0.06605282],[90839.0,0.00055413]]]
["bitfinex","BTCUSD",1768176445358,[[90847.0,0.06604482],[90846.0,0.06604561],[90845.0,0.01100776],[90844.0,0.01100788],[90843.0,0.23116741]],[[90850.0,0.00039],[90852.0,0.03],[90853.0,0.00035031],[90854.0,0.02236],[90857.0,0.04980635]]]
["bitfinex","BTCUSD",1768176469962,[[90849.0,0.000295],[90844.0,0.01100788],[90842.0,0.01100812],[90841.0,0.01100824],[90835.0,0.22017883]],[[90850.0,8.857e-05],[90858.0,0.01100618],[90860.0,0.01100594],[90862.0,0.0110057],[90866.0,0.220106]]]
["bitfinex","BTCUSD",1768176532564,[[90826.0,0.01101006],[90825.0,0.06606095],[90824.0,0.06606155],[90822.0,0.01101054],[90821.0,0.26685584]],[[90835.0,0.03],[90837.0,0.01100872],[90838.0,0.06605165],[90839.0,0.06605093],[90970.0,2.04715867]]]
["bitfinex","BTCUSD",1768176556446,[[90820.0,0.06606467],[90819.0,0.06606501],[90818.0,0.01101103],[90817.0,0.01101115],[90816.0,0.26813961]],[[90826.0,0.03],[90831.0,0.07123946],[90832.0,0.01100933],[90833.0,0.05504655],[90834.0,0.0550465]]]
["bitfinex","BTCUSD",1768176601891,[[90827.0,0.00961],[90825.0,0.00039],[90816.0,0.01101127],[90814.0,0.01101151],[90802.0,0.00389024]],[[90828.0,0.07804366],[90832.0,0.01100933],[90836.0,0.0002554],[90840.0,0.35859152],[90845.0,0.0001503]]]
["bitfinex","BTCUSD",1768176644524,[[90795.0,1e-08],[90782.0,0.02228],[90780.0,0.01101564],[90779.0,0.06609423],[90778.0,0.06609517]],[[90796.0,0.13228811],[90797.0,0.05506827],[90798.0,0.01101345],[90799.0,0.22026903],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768176688120,[[90827.0,0.05504962],[90826.0,0.08834002],[90825.0,0.01101018],[90823.0,0.22020808],[90822.0,0.01101054]],[[90829.0,0.03],[90835.0,0.03034017],[90839.0,0.0115626],[90840.0,0.42470944],[90879.0,0.06193472]]]
["bitfinex","BTCUSD",1768176737213,[[90843.0,0.04759451],[90842.0,0.02228],[90841.0,0.01100824],[90840.0,0.05504174],[90837.0,0.22017299]],[[90848.0,4.263e-05],[90852.0,0.03],[90853.0,0.01100679],[90854.0,0.01100667],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1768176780957,[[90855.0,0.01200554],[90851.0,0.04976661],[90850.0,0.3583406],[90848.0,0.02224],[90839.0,0.3302511]],[[90861.0,4.24e-05],[90864.0,0.03],[90871.0,0.04500519],[90872.0,0.05502254],[90873.0,0.01100436]]]
["bitfinex","BTCUSD",1768176813900,[[90866.0,4.24e-05],[90861.0,0.03339802],[90860.0,0.12523753],[90859.0,0.05502986],[90858.0,0.01100618]],[[90867.0,0.03],[90874.0,0.05502159],[90875.0,0.05502121],[90876.0,0.011004],[90877.0,0.04511014]]]
["bitfinex","BTCUSD",1768176870566,[[90898.0,0.04831493],[90897.0,0.02224],[90894.0,0.06601069],[90893.0,0.06601139],[90847.0,0.000218]],[[90904.0,0.03],[90907.0,0.06600175],[90908.0,0.06600083],[90909.0,0.01100001],[90912.0,0.21999498]]]
["bitfinex","BTCUSD",1768176907651,[[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.05501517],[90883.0,0.0472629],[90882.0,0.01100327]],[[90897.0,0.03],[90898.0,0.06600805],[90899.0,0.06600735],[90900.0,0.38687144],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1768176943753,[[90850.0,0.04820415],[90844.0,0.01100788],[90843.0,0.05503969],[90835.0,0.22017864],[90814.0,0.0001508]],[[90853.0,0.03],[90856.0,0.01100642],[90857.0,0.0110063],[90859.0,0.01100606],[90860.0,0.01100594]]]
["bitfinex","BTCUSD",1768176991886,[[90955.0,0.0222],[90953.0,4.003e-05],[90952.0,4.002e-05],[90949.0,0.01099517],[90948.0,0.04663896]],[[90957.0,0.000102],[90962.0,0.0409936],[90963.0,0.05496769],[90967.0,0.21986046],[90968.0,0.04906536]]]
["bitfinex","BTCUSD",1768177026552,[[90973.0,0.06595341],[90972.0,0.01099239],[90971.0,0.05496197],[90969.0,0.21985328],[90968.0,0.04996393]],[[90978.0,0.03],[90985.0,0.01099082],[90986.0,0.06648793],[90987.0,0.11249508],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768177070702,[[91082.0,0.01097911],[91080.0,0.02216],[91079.0,0.01097947],[91072.0,0.04396],[91071.0,0.21960716]],[[91092.0,0.04509309],[91093.0,0.09686446],[91099.0,0.01097706],[91113.0,0.02216],[91122.0,0.08372211]]]
["bitfinex","BTCUSD",1768177103227,[[91119.0,0.06584769],[91118.0,0.0599311],[91115.0,0.01097514]],[[91133.0,0.01097297],[91134.0,0.02216],[91135.0,0.01097273],[91136.0,0.0004001],[91137.0,0.26787063]]]
["bitfinex","BTCUSD",1768177138917,[[91078.0,0.01097959],[91077.0,0.06612373],[91076.0,0.06587902],[91074.0,0.23058077],[91072.0,0.04990289]],[[91087.0,0.04973556],[91090.0,0.01097815],[91091.0,0.06586869],[91092.0,0.01136791],[91093.0,0.05488936]]]
["bitfinex","BTCUSD",1768177181321,[[91083.0,5.9e-07],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.06588005],[91073.0,0.0109802]],[[91088.0,0.03],[91089.0,0.01097827],[91090.0,0.06586928],[91091.0,0.05489055],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1768177216186,[[91120.0,0.01097453],[91119.0,0.06584792],[91118.0,0.06640949],[91117.0,0.0333749],[91115.0,0.21950247]],[[91121.0,0.00063352],[91129.0,0.03],[91132.0,0.01097309],[91133.0,0.11127586],[91134.0,0.05486431]]]
["bitfinex","BTCUSD",1768177262579,[[91159.0,0.01096984],[91158.0,0.01096996],[91157.0,0.01097008],[91154.0,0.05920387],[91152.0,0.00054234]],[[91167.0,0.03],[91171.0,0.0109684],[91172.0,0.11103805],[91176.0,0.24163718],[91257.0,0.13803655]]]
["bitfinex","BTCUSD",1768177276073,[[91154.0,0.01097044],[91153.0,0.11279161],[91152.0,0.06636619],[91151.0,0.0109708],[91149.0,0.01097104]],[[91157.0,0.03],[91163.0,0.02224],[91166.0,0.010969],[91167.0,0.05484477],[91168.0,0.06581262]]]
["bitfinex","BTCUSD",1768177334061,[[91075.0,0.01097996],[91073.0,0.04902139],[91069.0,0.22001242],[91042.0,0.4393506],[91021.0,0.27938832]],[[91085.0,0.03],[91086.0,0.01097863],[91088.0,0.05489248],[91089.0,0.0590445],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1768177355077,[[91015.0,0.04561644],[91013.0,0.01098744],[91012.0,0.05493754],[91011.0,0.06592552],[91009.0,0.23084961]],[[91023.0,0.03],[91025.0,0.01098599],[91026.0,0.0881156],[91027.0,0.06591553],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1768177411979,[[91052.0,0.01098273],[91051.0,0.06589662],[91050.0,0.05491439],[91047.0,0.21966506],[91045.0,0.00010482]],[[91059.0,0.07668676],[91062.0,0.02259],[91063.0,0.0109814],[91064.0,0.06588774],[91065.0,0.06588805]]]
["bitfinex","BTCUSD",1768177458248,[[91095.0,0.02216],[91090.0,0.00039],[91089.0,0.08372211],[91088.0,0.01097839],[91087.0,0.06587102]],[[91096.0,0.03],[91100.0,0.01097694],[91101.0,0.05488468],[91102.0,0.05488457],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1768177500055,[[91104.0,0.07074832],[91103.0,0.06585909],[91102.0,0.06585985],[91100.0,0.01097694],[91099.0,0.21953912]],[[91110.0,0.03],[91115.0,0.01097514],[91116.0,0.06585096],[91117.0,0.06585049],[91119.0,0.21949331]]]
["bitfinex","BTCUSD",1768177505823,[[91111.0,0.01809432],[91109.0,0.06585489],[91108.0,0.06585584],[91107.0,0.0109761],[91105.0,0.21952598]],[[91116.0,7.8e-07],[91119.0,0.03],[91120.0,0.28884313],[91121.0,0.05487216],[91122.0,0.06584695]]]
["bitfinex","BTCUSD",1768177543178,[[91111.0,0.01097562],[91110.0,0.06585419],[91109.0,0.03309586],[90758.0,0.0002608]],[[91114.0,0.03],[91121.0,0.0494168],[91123.0,0.06584537],[91124.0,0.06584454]]]
["bitfinex","BTCUSD",1768177587042,[[91075.0,0.00085857],[91073.0,0.0109802],[91072.0,0.06588136],[91071.0,0.01098044],[91069.0,0.2672361]],[[91082.0,0.03],[91083.0,0.02212],[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.06587128]]]
["bitfinex","BTCUSD",1768177661933,[[91138.0,0.02212],[91131.0,0.10122206],[91130.0,0.28891657],[91129.0,0.05486723],[91127.0,0.23044622]],[[91143.0,0.03],[91144.0,0.01097164],[91145.0,0.06582971],[91146.0,0.0109714],[91147.0,0.01097128]]]
["bitfinex","BTCUSD",1768177680547,[[91129.0,0.000693],[91123.0,0.0884336],[91122.0,0.06584533],[91120.0,0.01097453],[91118.0,0.0001675]],[[91131.0,0.04663744],[91135.0,0.01097273],[91137.0,0.01097249],[91139.0,0.01097225],[91141.0,0.02208]]]
["bitfinex","BTCUSD",1768177710035,[[91124.0,0.02208],[91123.0,0.01117703],[91122.0,0.06584554],[91121.0,0.06584631],[91120.0,0.01097453]],[[91132.0,0.03],[91133.0,0.04597307],[91134.0,0.01097285],[91135.0,0.0658365],[91136.0,0.05486309]]]
["bitfinex","BTCUSD",1768177752450,[[91125.0,0.01111993],[91124.0,0.11572572],[91123.0,0.08843383],[91122.0,0.01097429],[91120.0,0.27768853]],[[91131.0,0.03],[91136.0,0.01097261],[91137.0,0.06583496],[91138.0,0.01097237],[91139.0,0.06583406]]]
["bitfinex","BTCUSD",1768177802475,[[91080.0,0.0001518],[91069.0,0.04980979],[91067.0,0.02208],[91056.0,0.1370374],[91052.0,0.08426391]],[[91083.0,0.01097899],[91084.0,0.08489455],[91086.0,0.00924889],[91089.0,0.0001518],[91097.0,0.000723]]]
["bitfinex","BTCUSD",1768177838508,[[91141.0,0.01097201],[91139.0,0.06583246],[91137.0,0.26749883],[91087.0,0.1370374]],[[91151.0,0.00010471],[91153.0,0.04097056],[91154.0,0.06582301],[91155.0,0.0658224],[91156.0,0.0109702]]]
["bitfinex","BTCUSD",1768177882625,[[91134.0,0.10092435],[91133.0,0.05486486],[91132.0,0.01097309],[91131.0,0.23043553],[91128.0,0.01097357]],[[91135.0,1e-08],[91146.0,0.03],[91148.0,0.0222],[91151.0,0.0109708],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1768177924190,[[91097.0,0.21954546],[91080.0,0.50959469]],[[91115.0,0.01097514],[91122.0,0.04730774],[91128.0,0.04392]]]
["bitfinex","BTCUSD",1768177956748,[[90996.0,0.01098949],[90995.0,0.06633733],[90994.0,0.01098973],[90993.0,0.01098985],[90991.0,0.21980134]],[[91006.0,0.03],[91008.0,0.01098804],[91009.0,0.05493994],[91010.0,0.0109878],[91011.0,0.05493892]]]
["bitfinex","BTCUSD",1768178002695,[[90964.0,1e-08],[90954.0,0.01099456],[90953.0,4.003e-05],[90952.0,0.01103483]],[[90966.0,0.07987147],[90967.0,0.05496517],[90968.0,0.03327287],[90971.0,0.01099251],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1768178033121,[[90999.0,0.01098913],[90998.0,0.06593501],[90997.0,0.06593616],[90996.0,0.04537798],[90995.0,0.01098961]],[[91010.0,0.0409878],[91011.0,0.06592634],[91012.0,0.05493805],[91013.0,0.02650913],[91015.0,0.24198502]]]
["bitfinex","BTCUSD",1768178081544,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90948.0,0.00039],[90935.0,0.04989198],[90932.0,0.0002423]],[[90954.0,0.14361634],[90955.0,0.05497254],[90956.0,0.01099432],[90957.0,0.23088036],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1768178112303,[[91000.0,0.05870875],[90999.0,0.05494539],[90998.0,0.01098925],[90996.0,0.01098949],[90992.0,0.21979757]],[[91015.0,0.01098719],[91017.0,0.10392027],[91018.0,0.03336286],[91021.0,0.0002881]]]
["bitfinex","BTCUSD",1768178143481,[[90994.0,0.03326973],[90993.0,0.06593869],[90992.0,0.10989946],[90991.0,0.01099009],[90990.0,0.01099021]],[[91004.0,0.03],[91005.0,0.05992214],[91006.0,0.06593007],[91007.0,0.01098816],[91008.0,0.05494058]]]
["bitfinex","BTCUSD",1768178217644,[[90991.0,4.61e-05],[90990.0,0.02224],[90985.0,0.01099082],[90984.0,0.06594508],[90983.0,0.0549553]],[[90995.0,0.07614201],[90996.0,0.01098949],[90997.0,0.06593629],[90998.0,0.06593589],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1768178235908,[[91022.0,0.0549317],[91021.0,0.06591775],[91020.0,0.01098659],[91019.0,0.01098671],[91018.0,0.23072318]],[[91024.0,0.03000001],[91034.0,0.0111725],[91035.0,0.06590908],[91036.0,0.10141072],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1768178289541,[[90998.0,0.02224],[90994.0,0.04834952],[90987.0,0.01120148],[90986.0,0.06594419],[90984.0,0.04396]],[[91007.0,0.01098816],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1768178318219,[[90787.0,0.01101479],[90781.0,0.01110552],[90760.0,0.0006163],[90736.0,0.0144],[90644.0,0.19566621]],[[90799.0,0.03],[90805.0,0.0110126],[90808.0,0.01277085],[90829.0,0.33029256],[90870.0,0.2]]]
["bitfinex","BTCUSD",1768178361157,[[90848.0,0.02302505],[90840.0,0.34927617],[90838.0,0.33025796]],[[90872.0,0.04904839],[90873.0,0.01100436],[90890.0,0.34927617],[90891.0,0.00039]]]
["bitfinex","BTCUSD",1768178393226,[[90872.0,0.04862266],[90866.0,0.01100521],[90865.0,0.01100533],[90864.0,0.01100545],[90863.0,0.01100557]],[[90875.0,0.03],[90880.0,0.08890212],[90881.0,0.0110034],[90884.0,0.04811598],[90887.0,0.30371406]]]
["bitfinex","BTCUSD",1768178440019,[[90873.0,0.00020017],[90871.0,0.01100461],[90866.0,0.04706397],[90864.0,0.01100545],[90860.0,0.51214505]],[[90880.0,0.02187],[90883.0,0.01100315],[90884.0,0.05501543],[90886.0,0.05768188],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1768178464842,[[90848.0,0.02272],[90847.0,0.0001484],[90843.0,0.04749259],[90840.0,0.06604974],[90838.0,0.0110086]],[[90854.0,0.08503368],[90855.0,0.01100654],[90856.0,0.01100642],[90857.0,0.0110063],[90859.0,0.01100606]]]
["bitfinex","BTCUSD",1768178485486,[[90862.0,0.00039],[90853.0,0.01100679],[90852.0,0.06604129],[90851.0,0.06020899]],[[90863.0,0.03],[90865.0,0.01100533],[90866.0,0.06603151],[90867.0,0.01100509],[90868.0,0.06603041]]]
["bitfinex","BTCUSD",1768178546522,[[90793.0,0.06608438],[90792.0,0.06608507],[90790.0,0.01101442],[90788.0,0.01101467],[90782.0,0.22030628]],[[90794.0,0.07592754],[90805.0,0.0110126],[90806.0,0.08980122],[90807.0,0.06607531],[90808.0,0.0226]]]
["bitfinex","BTCUSD",1768178569388,[[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.03361527],[90777.0,0.0545746],[90776.0,0.22032022]],[[90793.0,0.03],[90795.0,0.06515021],[90822.0,0.02930519]]]
["bitfinex","BTCUSD",1768178635687,[[90775.0,0.02252],[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.06609962],[90771.0,0.01101673]],[[90780.0,0.03],[90786.0,0.06340667],[90787.0,0.05507511],[90789.0,0.01101455],[90790.0,0.5002284]]]
["bitfinex","BTCUSD",1768178683939,[[90788.0,0.05507335],[90787.0,0.06608869],[90786.0,0.01101491],[90785.0,0.23131562],[90784.0,0.01101515]],[[90789.0,0.03],[90790.0,0.00055928],[90796.0,0.02252],[90797.0,0.05265239],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1768178728371,[[90757.0,0.01101843],[90749.0,0.0110194],[90746.0,0.05242443],[90698.0,0.1323915],[90697.0,0.05508935]],[[90767.0,0.03],[90768.0,0.05467743],[90769.0,0.01101697],[90770.0,0.33512164],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768178773113,[[90797.0,0.00555506],[90792.0,0.05319179],[90791.0,0.0110143],[90790.0,0.05507186],[90789.0,0.06608726]],[[90802.0,0.03],[90803.0,0.01101285],[90804.0,0.06607664],[90805.0,0.06607616],[90806.0,8.875e-05]]]
["bitfinex","BTCUSD",1768178804197,[[90766.0,0.0550739]],[[90832.0,0.00023222],[90834.0,0.03],[90835.0,0.01120217],[90836.0,0.01100885],[90837.0,0.01100872]]]
["bitfinex","BTCUSD",1768178817539,[[90798.0,0.01101345],[90797.0,0.0660814],[90796.0,0.06608112],[90795.0,0.01120702],[90794.0,0.02244]],[[90802.0,0.00010509],[90803.0,0.03],[90808.0,0.07196109],[90810.0,0.011012],[90846.0,0.02958276]]]
["bitfinex","BTCUSD",1768178896054,[[90843.0,0.0224],[90842.0,0.01100812],[90841.0,0.06604938],[90840.0,0.06605008],[90839.0,0.01100848]],[[90850.0,0.03],[90851.0,0.04796757],[90853.0,0.29052131],[90854.0,0.0660412],[90855.0,0.05503282]]]
["bitfinex","BTCUSD",1768178911695,[[90840.0,0.0482389],[90839.0,0.01100848],[90838.0,0.0592475],[90837.0,0.06831914],[90835.0,0.01100897]],[[90848.0,0.03],[90850.0,0.3454523],[90852.0,0.05503513],[90853.0,0.01100679],[90855.0,0.25353983]]]
["bitfinex","BTCUSD",1768178987473,[[90856.0,0.04753633],[90853.0,0.01100679],[90852.0,0.06604137],[90851.0,0.06604208],[90850.0,0.01100715]],[[90859.0,0.03],[90860.0,0.00039],[90864.0,0.01100545],[90865.0,0.06603206],[90961.0,0.25601478]]]
["bitfinex","BTCUSD",1768179025024,[[90807.0,0.04804862],[90806.0,0.03337248],[90803.0,0.01101285]],[[90818.0,0.06606662],[90819.0,0.05505462],[90821.0,0.01101066]]]
["bitfinex","BTCUSD",1768179057167,[[90797.0,0.01101357],[90796.0,0.06608192],[90795.0,0.05506871],[90792.0,0.27028584],[90730.0,0.39814356]],[[90804.0,0.03],[90808.0,0.01101224],[90809.0,0.06607301],[90810.0,0.011012],[90811.0,0.06607168]]]
["bitfinex","BTCUSD",1768179073407,[[90777.0,0.000336],[90770.0,0.00023246],[90767.0,0.06858077],[90766.0,0.0002422],[90764.0,0.0004]],[[90778.0,0.08507942],[90780.0,0.01101564],[90781.0,0.01101552],[90782.0,0.01101539],[90784.0,0.07895744]]]
["bitfinex","BTCUSD",1768179121801,[[90658.0,9e-05],[90650.0,0.01103143],[90649.0,0.01103156],[90647.0,0.0116248],[90646.0,0.04914487]],[[90665.0,0.01102961],[90666.0,0.01102949],[90671.0,0.0001944],[90674.0,0.00023283],[90675.0,0.00038999]]]
["bitfinex","BTCUSD",1768179150156,[[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.10052382],[90706.0,0.02236],[90705.0,0.07201147]],[[90718.0,0.03],[90722.0,0.01102268],[90723.0,0.06613557],[90724.0,0.05511224],[90725.0,0.06046545]]]
["bitfinex","BTCUSD",1768179202417,[[90702.0,0.08597753],[90701.0,0.01102523],[90700.0,0.06615189],[90699.0,0.06625797],[90641.0,0.25436608]],[[90705.0,0.03],[90709.0,0.02232],[90712.0,0.01102389],[90713.0,0.06614269],[90714.0,0.06614223]]]
["bitfinex","BTCUSD",1768179239192,[[90708.0,0.01102438],[90707.0,0.16040069],[90706.0,0.0661477],[90705.0,0.01102475],[90704.0,0.08819946]],[[90712.0,0.03],[90713.0,0.02232],[90718.0,0.01141317],[90719.0,0.0661383],[90720.0,0.06613777]]]
["bitfinex","BTCUSD",1768179293783,[[90846.0,0.20868088],[90839.0,0.01100848],[90838.0,0.06605044],[90837.0,0.05504364],[90835.0,0.2201772]],[[90847.0,0.0005051],[90851.0,0.05503528],[90852.0,0.07731462],[90853.0,0.01100679],[90854.0,0.05504667]]]
["bitfinex","BTCUSD",1768179314036,[[90891.0,0.06012581],[90890.0,0.06601358],[90889.0,0.01100243],[90888.0,0.06601474],[90882.0,0.22006494]],[[90895.0,0.0221872],[90901.0,0.01120097],[90902.0,0.01100085],[90903.0,0.06600481],[90904.0,0.06620381]]]
["bitfinex","BTCUSD",1768179374075,[[90854.0,0.01100667],[90853.0,0.08832068],[90852.0,0.01100691],[90851.0,0.01100703],[90850.0,0.1462]],[[90860.0,0.03],[90861.0,0.04707335],[90866.0,0.06603163],[90867.0,0.05502555],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1768179393812,[[90874.0,0.05936567],[90867.0,0.02228],[90863.0,0.09704917],[90860.0,0.51209427],[90843.0,0.04113889]],[[90891.0,0.01100218],[90893.0,0.02228],[90910.0,0.32999722],[90920.0,0.51209427]]]
["bitfinex","BTCUSD",1768179451079,[[90990.0,0.04881459],[90987.0,0.01099058],[90980.0,0.34813455],[90978.0,0.010999],[90969.0,0.09696062]],[[91000.0,0.00042488],[91004.0,0.02224],[91008.0,0.01098804],[91010.0,0.0109878],[91014.0,0.00943611]]]
["bitfinex","BTCUSD",1768179468561,[[91025.0,0.04559912],[91019.0,0.0222],[91018.0,0.01098683],[91017.0,0.06592133],[91016.0,0.05493538]],[[91027.0,0.03],[91030.0,0.01098538],[91032.0,0.01109014],[91033.0,0.01098502],[91036.0,0.00010488]]]
["bitfinex","BTCUSD",1768179509373,[[91081.0,0.0222],[91074.0,0.01098008],[91071.0,0.21960847],[91070.0,0.01098056],[91068.0,0.04392]],[[91082.0,0.07562052],[91088.0,0.06587063],[91089.0,0.01097827],[91090.0,0.01097815],[91094.0,0.00010481]]]
["bitfinex","BTCUSD",1768179544993,[[91128.0,0.01097357],[91127.0,0.05486813],[91126.0,0.01097381],[91121.0,0.04832466],[91117.0,0.24165673]],[[91140.0,0.0003829],[91142.0,0.01097189],[91143.0,0.01097176],[91145.0,0.04809213],[91146.0,0.0109714]]]
["bitfinex","BTCUSD",1768179587567,[[91193.0,0.09696062],[91186.0,0.05758238],[91185.0,0.06579992],[91184.0,0.06580098],[91182.0,0.23030823]],[[91196.0,0.03],[91198.0,0.01096515],[91199.0,0.06579023],[91200.0,1.01466491],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1768179611571,[[91400.0,0.34647271],[91396.0,0.01094139],[91394.0,0.02872941],[91386.0,0.03853296],[91371.0,0.38818163]],[[91411.0,0.23524602],[91426.0,0.23624502],[91435.0,0.06768],[91440.0,0.23624502],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1768179655843,[[91219.0,0.00010459],[91214.0,0.01096322],[91206.0,0.21928244]],[[91228.0,0.03],[91230.0,0.06576784],[91238.0,0.02344],[91248.0,0.32877585],[91383.0,0.03432795]]]
["bitfinex","BTCUSD",1768179678160,[[91302.0,0.14590089],[91282.0,0.01095506],[91259.0,0.13128313],[91251.0,0.0550617],[91238.0,0.08042252]],[[91310.0,0.0657108],[91311.0,0.01095158],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1768179725722,[[91381.0,0.02277],[91377.0,0.01094367],[91368.0,0.21889288],[91361.0,8.855e-05]],[[91391.0,0.21497234],[91394.0,0.01094163],[91400.0,0.00039],[91410.0,0.34629877],[91415.0,0.32817667]]]
["bitfinex","BTCUSD",1768179746484,[[91384.0,0.26064702],[91381.0,0.01094319],[91364.0,0.43780842],[91340.0,0.2],[91338.0,2.18965667]],[[91398.0,0.000138],[91401.0,0.03],[91402.0,0.01094067],[91403.0,0.01094055],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1768179780171,[[91369.0,0.01094463],[91364.0,0.02256],[91350.0,0.50603691],[91322.0,0.15546141],[91312.0,0.13645189]],[[91377.0,6e-08],[91380.0,0.03],[91388.0,0.01094235],[91391.0,0.01094199],[91403.0,0.02256]]]
["bitfinex","BTCUSD",1768179817570,[[91528.0,0.01092561],[91527.0,0.05462868],[91526.0,0.01115685],[91523.0,0.01092621],[91521.0,0.02248]],[[91536.0,1.7e-07],[91548.0,0.03],[91549.0,0.01092311],[91550.0,0.06553823],[91551.0,0.03340287]]]
["bitfinex","BTCUSD",1768179850028,[[91626.0,0.00035269],[91624.0,0.02248],[91623.0,0.01091429],[91621.0,0.05457249],[91620.0,0.06548766]],[[91635.0,0.03],[91642.0,0.05456017],[91643.0,0.0109119],[91644.0,0.01091178],[91647.0,0.01091143]]]
["bitfinex","BTCUSD",1768179892798,[[91589.0,0.02260722],[91586.0,0.01091869],[91585.0,0.01091881],[91547.0,0.05414376],[91451.0,0.0006406]],[[91600.0,0.03],[91602.0,0.01091679],[91603.0,0.05458345],[91604.0,0.01091655],[91605.0,0.01091643]]]
["bitfinex","BTCUSD",1768179916692,[[91650.0,0.01091107],[91649.0,0.01091119],[91648.0,0.05455598],[91647.0,0.06546851],[91645.0,0.45094555]],[[91660.0,0.03],[91666.0,0.01090917],[91667.0,0.05454541],[91669.0,0.06545321],[91672.0,0.0004692]]]
["bitfinex","BTCUSD",1768179929774,[[91598.0,0.02250697],[91590.0,0.01091822],[91589.0,0.06550973],[91588.0,0.45095234],[91587.0,0.01091858]],[[91602.0,0.03],[91605.0,0.01091643],[91606.0,0.05458186],[91607.0,0.06549763],[91608.0,0.01091607]]]
["bitfinex","BTCUSD",1768179986004,[[91734.0,0.01090108],[91729.0,0.02236],[91720.0,0.34331733],[91665.0,0.19814356],[91600.0,0.4]],[[91747.0,0.00621492],[91748.0,0.00010907],[91753.0,0.01089882],[91754.0,0.03],[91756.0,0.01089846]]]
["bitfinex","BTCUSD",1768180000603,[[91681.0,0.000999],[91672.0,0.01090845],[91670.0,0.50348837],[91669.0,0.03337582],[91667.0,0.01090905]],[[91693.0,0.01090595],[91697.0,0.21811111],[91704.0,0.02236],[91734.0,0.52882487],[91749.0,0.7462]]]
["bitfinex","BTCUSD",1768180049254,[[91554.0,0.01092251],[91553.0,0.01092263],[91551.0,0.05461317],[91550.0,0.51441136],[91548.0,0.24086255]],[[91567.0,0.03],[91568.0,0.01092084],[91569.0,0.06552464],[91571.0,0.0546029],[91580.0,0.21838969]]]
["bitfinex","BTCUSD",1768180073060,[[91500.0,0.00026159],[91496.0,0.01092943],[91495.0,0.06580662],[91494.0,0.01092967],[91492.0,0.01092991]],[[91505.0,0.03],[91508.0,0.010928],[91509.0,0.06556757],[91510.0,0.06556774],[91511.0,0.01092764]]]
["bitfinex","BTCUSD",1768180126352,[[91539.0,0.021562],[91533.0,0.01092502],[91532.0,0.01092514],[91531.0,0.15712526],[91526.0,0.04368]],[[91542.0,0.0001093],[91544.0,0.0109237],[91545.0,0.06554212],[91546.0,0.01092347],[91547.0,0.01092335]]]
["bitfinex","BTCUSD",1768180150671,[[91433.0,0.0003498],[91431.0,0.0109372],[91427.0,0.01093768],[91426.0,0.0109378],[91421.0,0.0004]],[[91447.0,0.01093529],[91448.0,0.46256859],[91449.0,0.01093505],[91451.0,0.01093481],[91456.0,0.21868633]]]
["bitfinex","BTCUSD",1768180203448,[[91496.0,0.01092943],[91495.0,0.03324955],[91494.0,0.01092967],[91490.0,0.21860153],[91489.0,0.35531319]],[[91499.0,7.993e-05],[91504.0,0.03],[91506.0,0.01092824],[91507.0,0.01092812],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1768180211994,[[91480.0,0.34446265]],[[91497.0,0.0001],[91503.0,0.06557175]]]
["bitfinex","BTCUSD",1768180244385,[[91450.0,0.01193393],[91449.0,0.06561],[91448.0,0.49809678],[91447.0,0.01093529],[91441.0,0.02232]],[[91461.0,0.01093362],[91462.0,0.0879214],[91463.0,0.06560065],[91464.0,0.01093326],[91466.0,0.22959501]]]
["bitfinex","BTCUSD",1768180289455,[[91575.0,0.02224],[91571.0,0.01092048],[91569.0,0.01092072],[91561.0,0.21843225],[91539.0,0.09734388]],[[91582.0,0.03],[91583.0,0.01091905],[91584.0,0.01091893],[91585.0,0.01091881],[91586.0,0.55383732]]]
["bitfinex","BTCUSD",1768180351071,[[91475.0,0.00050947],[91469.0,0.01093266],[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.01093302]],[[91477.0,0.03],[91478.0,0.02224],[91481.0,0.01093123],[91482.0,0.06558698],[91483.0,0.46858016]]]
["bitfinex","BTCUSD",1768180370801,[[91503.0,0.0655716],[91502.0,0.01092872],[91501.0,0.06557201],[91500.0,0.01092896],[91499.0,0.21858121]],[[91511.0,0.03],[91512.0,0.49695395],[91515.0,0.06556302],[91516.0,0.01092705],[91519.0,0.21853563]]]
["bitfinex","BTCUSD",1768180395719,[[91457.0,1e-08],[91449.0,0.0222],[91442.0,0.0002866],[91439.0,0.06561718],[91437.0,0.04372]],[[91458.0,0.57809067],[91459.0,0.05466967],[91460.0,0.01093374],[91461.0,0.21867448],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1768180453474,[[91480.0,0.48504362],[91475.0,0.05465973],[91473.0,0.01093218],[91470.0,0.01093254],[91448.0,0.43740649]],[[91488.0,0.01093039],[91489.0,0.09558164],[91490.0,0.01093015],[91491.0,0.00062165],[91523.0,1.09263261]]]
["bitfinex","BTCUSD",1768180476320,[[91492.0,0.45608057],[91490.0,0.01093015],[91489.0,0.05465133],[91488.0,0.01093039]],[[91501.0,0.03],[91502.0,0.01092872],[91503.0,0.01103232],[91504.0,0.01092848],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1768180515394,[[91419.0,1e-08],[91401.0,0.26685286],[91398.0,0.01134115],[91396.0,0.01134139],[91380.0,0.32829582]],[[91423.0,0.51523916],[91424.0,0.01093804],[91425.0,0.01093792],[91430.0,0.01093732],[91434.0,0.000936]]]
["bitfinex","BTCUSD",1768180553007,[[91366.0,0.01094499],[91365.0,0.05472551],[91364.0,0.01094523],[91363.0,0.05472636],[91362.0,0.22985451]],[[91374.0,0.21466581],[91375.0,0.0222],[91377.0,0.01094367],[91379.0,0.01094343],[91380.0,0.06566014]]]
["bitfinex","BTCUSD",1768180594384,[[91396.0,0.06055761],[91395.0,0.05470727],[91394.0,0.01094163],[91393.0,0.01094175],[91392.0,0.01094187]],[[91401.0,0.03],[91407.0,0.01094008],[91408.0,0.05469985],[91409.0,0.06564023],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1768180633072,[[91390.0,0.01094211],[91389.0,0.05471117],[91388.0,0.06565312],[91386.0,0.01094259],[91385.0,0.01094271]],[[91395.0,1e-08],[91399.0,0.03],[91400.0,0.04691028],[91402.0,0.0656443],[91403.0,0.05470284]]]
["bitfinex","BTCUSD",1768180674196,[[91409.0,0.13132264],[91405.0,0.04376],[91403.0,0.04859081],[91395.0,0.14226415],[91393.0,0.01094175]],[[91410.0,0.03],[91412.0,0.01093948],[91413.0,0.01093936],[91416.0,0.010939],[91420.0,0.000772]]]
["bitfinex","BTCUSD",1768180724410,[[91421.0,0.0109384],[91420.0,0.06563109],[91419.0,0.06563185],[91417.0,0.01093888],[91416.0,0.21877819]],[[91429.0,0.03],[91433.0,0.0546853],[91434.0,0.06573061],[91435.0,0.01093673],[91436.0,0.04961368]]]
["bitfinex","BTCUSD",1768180750178,[[91387.0,0.22979181],[91386.0,0.03310259]],[[91406.0,0.06564175]]]
["bitfinex","BTCUSD",1768180806738,[[91404.0,0.04707639],[91401.0,0.000512],[91400.0,0.05470434],[91397.0,0.01094127],[91395.0,0.02216]],[[91413.0,0.05469683],[91414.0,0.01104875],[91417.0,0.01093888],[91422.0,0.02216],[91425.0,0.04376]]]
["bitfinex","BTCUSD",1768180819965,[[91385.0,0.04897792],[91384.0,1.1e-07],[91383.0,0.000285],[91378.0,0.06566126],[91377.0,0.05471804]],[[91390.0,0.01094211],[91391.0,0.06565225],[91392.0,0.06565184],[91393.0,0.01094175],[91394.0,0.21883387]]]
["bitfinex","BTCUSD",1768180848334,[[91454.0,0.01093445],[91453.0,0.06560699],[91452.0,0.01093469],[91451.0,0.21869527],[91450.0,0.01093493]],[[91457.0,0.04969627],[91468.0,0.01093278],[91469.0,0.05466334],[91472.0,0.0113323],[91480.0,0.34480405]]]
["bitfinex","BTCUSD",1768180898610,[[91460.0,0.06560244],[91459.0,0.03309386],[91455.0,0.01093433],[91449.0,0.21870044],[91432.0,0.4377114]],[[91473.0,0.03],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1768180929221,[[91430.0,0.02216],[91422.0,0.01093828],[91421.0,0.0109384],[91413.0,0.32621836],[91410.0,0.34478849]],[[91431.0,0.07982241],[91435.0,0.05468386],[91436.0,0.01093661],[91437.0,0.01093649],[91480.0,0.16073335]]]
["bitfinex","BTCUSD",1768180980339,[[91466.0,0.01093302],[91465.0,0.06559876],[91464.0,0.06559926],[91463.0,0.0498444],[91461.0,0.01093362]],[[91476.0,0.03],[91477.0,0.0109317],[91478.0,0.07128944],[91479.0,0.01093147],[91483.0,0.04695323]]]
["bitfinex","BTCUSD",1768181031399,[[91510.0,0.06556621],[91509.0,0.10124904],[91508.0,0.010928],[91507.0,0.21856202],[91503.0,0.02226938]],[[91523.0,0.03],[91524.0,0.06555658],[91525.0,0.06555635],[91526.0,0.01092585],[91528.0,0.21851416]]]
["bitfinex","BTCUSD",1768181062846,[[91517.0,0.02232202],[91510.0,0.07045205],[91507.0,0.01092812],[91504.0,0.21856929],[91303.0,0.62241962]],[[91518.0,0.03],[91525.0,0.01092597],[91526.0,0.01092585],[91527.0,0.01129046],[91528.0,0.01092561]]]
["bitfinex","BTCUSD",1768181118186,[[91450.0,0.0666083]],[[91473.0,0.21864465]]]
["bitfinex","BTCUSD",1768181136751,[[91405.0,0.04539655],[91404.0,0.00036493],[91401.0,0.01094079],[91400.0,0.06564522],[91398.0,0.03310115]],[[91413.0,0.04093936],[91414.0,0.01093924],[91415.0,0.01093912],[91424.0,0.21876188],[91427.0,0.02216]]]
["bitfinex","BTCUSD",1768181160474,[[91399.0,0.06564603],[91398.0,0.01094115],[91397.0,0.0547059],[91396.0,0.01094139],[91394.0,0.06755655]],[[91411.0,0.0109396],[91412.0,0.11246549],[91414.0,0.01093924],[91416.0,0.010939],[91418.0,0.02216]]]
["bitfinex","BTCUSD",1768181223374,[[91394.0,0.01094163],[91393.0,0.000999],[91391.0,0.01094199],[91390.0,0.04514952],[91385.0,0.02216]],[[91404.0,0.06570271]]]
["bitfinex","BTCUSD",1768181246742,[[91381.0,0.000952],[91379.0,1e-08],[91374.0,0.06566366],[91373.0,0.01094415],[91372.0,0.06566503]],[[91387.0,0.01094247],[91388.0,0.05471216],[91389.0,0.03310223],[91391.0,0.01094199],[91437.0,2.18731298]]]
["bitfinex","BTCUSD",1768181308156,[[91454.0,0.04588036],[91451.0,0.01093481],[91449.0,0.01093505],[91446.0,0.03305541],[91442.0,0.21871589]],[[91455.0,4e-07],[91461.0,0.03],[91463.0,0.01093338],[91464.0,0.05466669],[91465.0,0.01093314]]]
["bitfinex","BTCUSD",1768181355162,[[91441.0,0.02212],[91436.0,0.0110462],[91435.0,0.05468362],[91434.0,0.01093685],[91433.0,0.06562124]],[[91443.0,0.04949269],[91448.0,0.06561137],[91449.0,0.06561068],[91452.0,0.21869486],[91458.0,0.21868149]]]
["bitfinex","BTCUSD",1768181393107,[[91464.0,0.02212],[91459.0,0.047339],[91456.0,0.09839056],[91455.0,0.05467053],[91414.0,0.13645189]],[[91466.0,0.03],[91470.0,0.01093254],[91471.0,0.01093242],[91473.0,0.01093218],[91475.0,0.05861142]]]
["bitfinex","BTCUSD",1768181436244,[[91369.0,0.00030951],[91365.0,0.01094511],[91364.0,0.0659914],[91363.0,0.11558067],[91361.0,0.03306558]],[[91375.0,0.03],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.05471778],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1768181471377,[[91355.0,1e-08],[91353.0,0.0002],[91352.0,0.0002]],[[91365.0,0.01094511],[91372.0,0.21888543]]]
["bitfinex","BTCUSD",1768181477861,[[91323.0,0.05019397],[91318.0,0.0003284],[91317.0,0.01095086],[91316.0,0.06570573],[91315.0,0.06570626]],[[91328.0,0.03],[91329.0,0.01094942],[91330.0,0.06569692],[91331.0,0.06569621],[91334.0,0.21897811]]]
["bitfinex","BTCUSD",1768181529553,[[91392.0,0.07001333],[91385.0,0.01094271],[91384.0,0.01094283],[91383.0,0.06565743],[91377.0,0.21887322]],[[91393.0,0.03],[91397.0,0.01094127],[91399.0,0.0002804],[91401.0,0.01094079],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1768181594866,[[91382.0,0.00057443],[91376.0,0.0003445],[91375.0,0.02216],[91370.0,0.01133451],[91368.0,0.06566809]],[[91383.0,0.13346049],[91384.0,0.05471427],[91385.0,0.01094271],[91386.0,0.21885319],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1768181616886,[[91361.0,0.01094558],[91360.0,0.06092062],[91359.0,0.06567444],[91358.0,0.01094594],[91356.0,0.21892341]],[[91368.0,0.03],[91369.0,0.02216],[91372.0,0.01094427],[91373.0,0.01094415],[91374.0,0.04818629]]]
["bitfinex","BTCUSD",1768181666277,[[91251.0,0.01095878],[91250.0,0.06575327],[91249.0,0.05479507],[91248.0,0.01095914],[91246.0,0.21918761]],[[91260.0,0.03],[91261.0,0.04582336],[91262.0,0.01095746],[91263.0,0.06574439],[91264.0,0.06574336]]]
["bitfinex","BTCUSD",1768181693615,[[91142.0,0.00023104],[91141.0,9e-07],[91138.0,0.01097237],[91136.0,0.1115281],[91100.0,0.34627156]],[[91150.0,0.03],[91151.0,0.07705417],[91153.0,0.01097056],[91155.0,0.00283772],[91165.0,0.04549044]]]
["bitfinex","BTCUSD",1768181735204,[[91058.0,0.00039],[91057.0,0.08813273],[91056.0,0.054911],[91055.0,0.00036601],[91053.0,0.01098261]],[[91060.0,0.07582442],[91070.0,0.01098056],[91071.0,0.05490245],[91072.0,0.05490167],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1768181764521,[[91101.0,0.00039],[91089.0,0.01097827],[91088.0,0.06587017],[91086.0,0.01097863],[91084.0,0.03317887]],[[91102.0,0.13182947],[91104.0,0.01097646],[91105.0,0.01097634],[91108.0,0.01097598],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1768181774042,[[91061.0,0.000483],[91057.0,0.01098213],[91054.0,0.0224635],[91051.0,0.04627894],[91045.0,0.05934143]],[[91071.0,0.06083003],[91073.0,0.0109802],[91075.0,0.01097996],[91097.0,0.43909379],[91121.0,0.0393408]]]
["bitfinex","BTCUSD",1768181824993,[[91148.0,0.14749991],[91146.0,0.14263336],[91145.0,0.04723467]],[[91158.0,0.03],[91162.0,0.01096948],[91163.0,0.05484722],[91164.0,0.05725777],[91165.0,0.05484609]]]
["bitfinex","BTCUSD",1768181851253,[[91118.0,0.01097477],[91117.0,0.01155117],[91115.0,0.1426371],[91111.0,0.21951048],[91058.0,0.19814356]],[[91128.0,0.00039],[91129.0,0.03],[91130.0,0.0222],[91131.0,0.06604078],[91132.0,0.01097309]]]
["bitfinex","BTCUSD",1768181906759,[[91208.0,0.01096395],[91207.0,0.06578414],[91206.0,0.06578513],[91202.0,0.04684754],[91179.0,0.43869599]],[[91214.0,0.01316141],[91219.0,0.0003809],[91220.0,0.06617535],[91221.0,0.06577478],[91222.0,0.0999657]]]
["bitfinex","BTCUSD",1768181932162,[[91240.0,0.05715147],[91238.0,0.01096034],[91237.0,0.000109],[91234.0,0.01096082],[91230.0,0.06070135]],[[91243.0,0.00010944],[91248.0,0.02216],[91254.0,0.04975644],[91259.0,0.01095782],[91261.0,0.05519758]]]
["bitfinex","BTCUSD",1768181989858,[[91212.0,0.01096346],[91211.0,0.06578134],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.21966872]],[[91219.0,0.03],[91220.0,0.04810593],[91224.0,0.06577238],[91225.0,0.07696993],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1768182010081,[[91202.0,0.0002985],[91196.0,0.06579202],[91195.0,0.03312551],[91194.0,0.06579329],[91190.0,0.05881325]],[[91207.0,0.03],[91209.0,0.06578341],[91210.0,0.01096371],[91211.0,0.01096358],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1768182081484,[[91187.0,0.05483188],[91186.0,0.01096659],[91185.0,0.01096671],[91184.0,0.01096683],[91182.0,0.02216]],[[91189.0,0.07644016],[91199.0,0.01096503],[91200.0,0.06578973],[91225.0,0.51193982],[91230.0,0.31652456]]]
["bitfinex","BTCUSD",1768182102977,[[91194.0,0.01077511],[91193.0,0.06560351],[91192.0,0.08795425],[91190.0,0.01096611],[91182.0,0.04707304]],[[91195.0,0.03],[91202.0,0.04826484],[91206.0,0.01096419],[91207.0,0.08794452],[91210.0,0.21927429]]]
["bitfinex","BTCUSD",1768182155474,[[91264.0,0.01095722],[91263.0,0.03307734],[91262.0,0.10268681],[91260.0,0.07041221],[91258.0,0.23011586]],[[91274.0,0.03],[91275.0,0.0109559],[91276.0,0.01095578],[91277.0,0.06573426],[91278.0,3.3e-07]]]
["bitfinex","BTCUSD",1768182193284,[[91261.0,0.0498198],[91258.0,0.01095794],[91257.0,0.06574812],[91256.0,0.06574903],[91231.0,0.09689955]],[[91265.0,0.03],[91269.0,0.03307662],[91270.0,0.06573908],[91271.0,0.05478192],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1768182241444,[[91347.0,0.05595254],[91346.0,0.06568331],[91344.0,0.05473768],[91342.0,0.21895543],[91339.0,0.21896273]],[[91359.0,0.0768094],[91360.0,0.09826226],[91361.0,0.01094558],[91362.0,0.01094546],[91363.0,0.21890803]]]
["bitfinex","BTCUSD",1768182278448,[[91376.0,2.929e-05],[91361.0,0.06567248],[91360.0,0.0656742],[91359.0,0.04687788],[91357.0,0.28002529]],[[91377.0,0.19900409],[91378.0,0.05471776],[91379.0,0.22981217],[91380.0,0.01094331],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1768182333305,[[91341.0,0.01094798],[91340.0,0.06568845],[91339.0,0.06568908],[91336.0,0.22991833],[91335.0,0.061054]],[[91347.0,0.03],[91348.0,0.02208],[91349.0,0.0438],[91353.0,0.06567977],[91355.0,0.11316552]]]
["bitfinex","BTCUSD",1768182363017,[[91345.0,0.0109475],[91341.0,0.0547397],[91309.0,0.43822269],[91264.0,0.31306594],[91250.0,0.2]],[[91351.0,0.03],[91352.0,0.02208],[91354.0,0.0438],[91355.0,0.0455071],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1768182425865,[[91413.0,0.01093936],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.05828843],[91408.0,0.05469969]],[[91419.0,0.03],[91423.0,0.02204],[91425.0,0.03048408],[91427.0,0.01093768],[91429.0,0.06562493]]]
["bitfinex","BTCUSD",1768182439980,[[91395.0,0.01094151],[91393.0,0.07674834],[91392.0,0.06565076],[91388.0,0.04877037],[91380.0,0.56379656]],[[91403.0,0.03],[91404.0,0.04762623],[91407.0,0.01094008],[91411.0,0.06563788],[91500.0,1.34493194]]]
["bitfinex","BTCUSD",1768182494376,[[91376.0,0.0480938],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.06566627],[91270.0,0.2]],[[91384.0,0.03],[91385.0,0.03298271],[91386.0,0.0656556],[91387.0,0.01094247],[91399.0,0.25034395]]]
["bitfinex","BTCUSD",1768182538492,[[91384.0,0.01094283],[91383.0,0.04735317],[91382.0,0.01094307],[91379.0,0.01094343],[91377.0,0.01094367]],[[91395.0,0.03],[91396.0,0.01094139],[91397.0,0.01094127],[91398.0,0.01094115],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1768182583981,[[91450.0,0.06026715],[91449.0,0.03297505],[91448.0,0.05467577],[91446.0,0.06615663],[91443.0,0.21871342]],[[91460.0,0.03],[91461.0,0.01093362],[91462.0,0.0109335],[91463.0,0.06560031],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1768182621376,[[91441.0,0.00010914],[91438.0,0.02204],[91434.0,0.04526312],[91430.0,0.0001863],[91421.0,0.06067471]],[[91444.0,0.03],[91451.0,0.01093481],[91453.0,0.05467291],[91457.0,0.0109341],[91458.0,0.24600489]]]
["bitfinex","BTCUSD",1768182667398,[[91445.0,0.04683001],[91444.0,0.03297565],[91443.0,0.01093577],[91442.0,0.06561483],[91440.0,0.05468046]],[[91453.0,0.03],[91456.0,0.01093421],[91457.0,0.0109341],[91458.0,0.05467046],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1768182687880,[[91444.0,0.04228991],[91440.0,0.01093613],[91439.0,0.27579374],[91438.0,0.01093637],[91380.0,1.02738122]],[[91455.0,0.03297433],[91456.0,0.01093421],[91460.0,0.00039],[91480.0,0.13181566],[91482.0,0.46656443]]]
["bitfinex","BTCUSD",1768182766623,[[91455.0,0.04830441],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.06560945],[91449.0,0.06552391]],[[91456.0,0.03],[91460.0,0.00039],[91461.0,0.02204],[91463.0,0.01147381],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1768182788063,[[91427.0,0.27579918],[91426.0,0.0109378],[91425.0,0.0560837],[91424.0,0.06562808],[91423.0,0.01093816]],[[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.01093625],[91440.0,0.05468071],[91442.0,0.05467963]]]
["bitfinex","BTCUSD",1768182861219,[[91368.0,0.06592665],[91367.0,0.01094487],[91366.0,0.05472489],[91365.0,0.03337511],[91362.0,0.01094546]],[[91371.0,0.03],[91372.0,0.04881884],[91382.0,0.03298307],[91383.0,0.01094295],[91384.0,0.0547147]]]
["bitfinex","BTCUSD",1768182886018,[[91387.0,0.01094247],[91386.0,0.06003818],[91385.0,0.34178298],[91383.0,0.02204],[91382.0,0.01094307]],[[91394.0,0.03],[91395.0,0.00408303],[91398.0,0.01094115],[91399.0,0.06564639],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1768182946820,[[91400.0,0.28702257],[91399.0,0.01094103],[91398.0,0.06564677],[91393.0,0.02204],[91384.0,0.21885492]],[[91410.0,0.03],[91411.0,0.04687189],[91412.0,0.01093948],[91414.0,0.06578726],[91415.0,0.06617567]]]
["bitfinex","BTCUSD",1768182981035,[[91368.0,0.02204],[91367.0,0.01094487],[91365.0,0.05511527],[91364.0,0.0001513],[91360.0,0.27608166]],[[91375.0,0.03],[91379.0,0.04847655],[91380.0,0.01094331],[91382.0,0.01094307],[91389.0,0.2408855]]]
["bitfinex","BTCUSD",1768183043990,[[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.11494082],[91360.0,0.2872454],[91359.0,0.01094582]],[[91371.0,0.03],[91374.0,0.03298403],[91375.0,0.05471956],[91378.0,0.05471799],[91399.0,0.02947055]]]
["bitfinex","BTCUSD",1768183058855,[[91359.0,0.01094582],[91358.0,0.01100817],[91357.0,0.34197566],[91355.0,0.05473143],[91353.0,0.04975587]],[[91366.0,0.03],[91370.0,0.021723],[91371.0,0.01094439],[91372.0,0.05472138],[91373.0,0.03298415]]]
["bitfinex","BTCUSD",1768183145063,[[91356.0,0.000953],[91353.0,0.0605488],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.01147842]],[[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.01094487],[91369.0,0.03298463],[91371.0,0.13166196]]]
["bitfinex","BTCUSD",1768183163206,[[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.11381969],[91360.0,0.28728594],[91359.0,0.05472801]],[[91372.0,0.0003645],[91373.0,0.03],[91375.0,0.03298391],[91376.0,0.06577875],[91382.0,0.21886246]]]
["bitfinex","BTCUSD",1768183201905,[[91402.0,0.10460166],[91400.0,0.06564498],[91399.0,0.01094103],[91396.0,0.01094139]],[[91403.0,1e-08],[91412.0,0.000152],[91417.0,0.06576],[91418.0,0.01093876],[91419.0,0.05469326]]]
["bitfinex","BTCUSD",1768183258834,[[91393.0,0.04586385],[91392.0,0.27608582],[91391.0,0.01094199],[91390.0,0.08765258],[91389.0,0.01094223]],[[91400.0,0.03],[91403.0,0.01094055],[91404.0,0.01094044],[91405.0,0.05470167],[91407.0,0.01094008]]]
["bitfinex","BTCUSD",1768183317858,[[91411.0,0.05601144],[91409.0,0.51698415],[91406.0,0.02204],[91334.0,2.18976036],[91333.0,0.19814356]],[[91414.0,0.000943],[91417.0,0.03],[91425.0,0.05718727],[91426.0,0.06599792],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768183340774,[[91455.0,0.021081],[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.05467542],[91447.0,0.01093529]],[[91456.0,0.03],[91461.0,0.05830557],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.05466743]]]
["bitfinex","BTCUSD",1768183393605,[[91437.0,0.04732796],[91436.0,0.01093661],[91434.0,0.01093685],[91432.0,0.03297708],[91420.0,0.34508712]],[[91439.0,0.00039],[91441.0,0.03],[91450.0,0.01093493],[91452.0,0.01093469],[91470.0,0.67306362]]]
["bitfinex","BTCUSD",1768183398606,[[91434.0,0.04732796],[91433.0,0.01093697],[91432.0,0.05468532],[91431.0,0.01192746],[91426.0,0.21875538]],[[91444.0,0.03],[91445.0,0.01093553],[91446.0,0.01093541],[91447.0,0.06561197],[91448.0,0.06561151]]]
["bitfinex","BTCUSD",1768183439003,[[91445.0,0.04817083],[91444.0,0.01093565],[91443.0,0.07671872],[91441.0,0.05468004],[91437.0,0.21872827]],[[91455.0,0.03],[91456.0,0.01093421],[91457.0,0.0109341],[91458.0,0.06560436],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1768183486237,[[91485.0,0.022],[91482.0,0.01093111],[91481.0,0.28644676],[91480.0,0.05966217],[91479.0,0.1147707]],[[91488.0,0.03],[91495.0,0.01092955],[91496.0,0.01092943],[91497.0,0.11094666],[91502.0,0.21857501]]]
["bitfinex","BTCUSD",1768183534359,[[91473.0,0.01093218],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.28644807],[91469.0,0.05466317]],[[91479.0,0.03],[91480.0,0.022],[91485.0,0.01093075],[91487.0,0.01093051],[91488.0,0.10334038]]]
["bitfinex","BTCUSD",1768183580753,[[91492.0,0.02429248],[91488.0,0.022],[91486.0,0.01093063],[91485.0,0.01093075],[91484.0,0.01093087]],[[91512.0,0.03823077],[91513.0,0.0109274],[91514.0,0.01103636],[91515.0,0.19722501],[91516.0,0.05463644]]]
["bitfinex","BTCUSD",1768183644659,[[91522.0,0.00054003],[91514.0,0.04809692],[91511.0,0.01111264],[91510.0,0.06556634],[91509.0,0.022]],[[91531.0,0.03],[91532.0,0.04650242],[91537.0,0.01092454],[91538.0,0.06554669],[91539.0,0.022]]]
["bitfinex","BTCUSD",1768183672982,[[91520.0,0.01092657],[91519.0,0.01092669],[91518.0,0.06556077],[91517.0,0.01092693],[91516.0,0.06556118]],[[91530.0,0.07664461],[91534.0,0.022],[91539.0,0.00053998],[91542.0,0.00010906],[91543.0,0.05464382]]]
["bitfinex","BTCUSD",1768183737674,[[91531.0,0.01092526],[91530.0,0.01092537],[91529.0,0.01109889],[91527.0,0.10119242],[91525.0,0.21851914]],[[91539.0,0.03],[91540.0,0.27517737],[91542.0,0.04767199],[91544.0,0.022],[91551.0,0.01092287]]]
["bitfinex","BTCUSD",1768183758542,[[91504.0,0.05907324],[91502.0,0.01092872],[91500.0,0.44647277]],[[91522.0,0.03],[91523.0,0.04593094],[91524.0,0.01092609],[91525.0,0.01092597],[91526.0,0.03292585]]]
["bitfinex","BTCUSD",1768183786534,[[91512.0,0.01092752],[91511.0,0.01092764],[91510.0,0.34100769],[91509.0,0.0655672],[91508.0,0.02204]],[[91523.0,0.03],[91524.0,0.13166196],[91525.0,0.04560741],[91528.0,0.02204],[91530.0,0.01092537]]]
["bitfinex","BTCUSD",1768183844167,[[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.01092812],[91506.0,0.06556932],[91505.0,0.01092836]],[[91520.0,0.03],[91521.0,0.04876982],[91524.0,0.03296609],[91525.0,0.14258793],[91526.0,0.06555525]]]
["bitfinex","BTCUSD",1768183883879,[[91504.0,0.01092848],[91495.0,0.21858928],[91490.0,0.34433981],[91486.0,0.0523277],[91457.0,0.0523277]],[[91519.0,0.03],[91520.0,0.04948885],[91522.0,0.14258829],[91523.0,0.03292621],[91524.0,0.00032271]]]
["bitfinex","BTCUSD",1768183941483,[[91497.0,0.01092932],[91496.0,0.05464713],[91495.0,0.01092955],[91494.0,0.01092967],[91489.0,0.0487083]],[[91505.0,0.02204],[91509.0,0.13166196],[91511.0,0.01092764],[91512.0,0.01092752],[91515.0,0.0657144]]]
["bitfinex","BTCUSD",1768184010674,[[91596.0,0.04261688],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.06550852],[91589.0,0.05459052]],[[91597.0,0.00027935],[91604.0,0.03],[91606.0,0.01091631],[91607.0,0.01091619],[91608.0,0.11060616]]]
["bitfinex","BTCUSD",1768184041890,[[91597.0,0.00091281],[91591.0,0.0109181],[91590.0,0.03291822],[91588.0,0.05459115],[91586.0,0.06551215]],[[91603.0,0.01091667],[91604.0,0.0594216],[91605.0,0.06549872],[91606.0,0.01091631],[91628.0,0.03918001]]]
["bitfinex","BTCUSD",1768184093799,[[91660.0,0.01090988],[91655.0,0.04979303],[91608.0,0.13759331],[91605.0,0.05493635],[91567.0,0.2426]],[[91677.0,0.07765538],[91678.0,0.01090774],[91680.0,0.27485631],[91682.0,0.13166196],[91745.0,0.06526376]]]
["bitfinex","BTCUSD",1768184114094,[[91773.0,0.01089645],[91770.0,0.34291083],[91765.0,0.00559189],[91750.0,0.34291083],[91735.0,0.13166196]],[[91789.0,0.03],[91790.0,0.00036529],[91799.0,0.05679516],[91800.0,0.01532142],[91804.0,0.13166196]]]
["bitfinex","BTCUSD",1768184127061,[[91830.0,0.35380051],[91828.0,0.01099905],[91816.0,0.21782654],[91814.0,0.04742821],[91805.0,0.32677869]],[[91850.0,0.03],[91852.0,0.01088707],[91855.0,0.0459018],[91865.0,0.23979286],[91880.0,0.34291083]]]
["bitfinex","BTCUSD",1768184177378,[[91866.0,0.01088542],[91865.0,0.01088553],[91864.0,0.05442775],[91860.0,0.50080888],[91859.0,0.21772292]],[[91880.0,0.03],[91883.0,0.0108834],[91884.0,0.01088328],[91885.0,0.01088316],[91887.0,0.06529767]]]
["bitfinex","BTCUSD",1768184201161,[[91852.0,0.00067235],[91845.0,0.0108879],[91844.0,0.05613685],[91842.0,0.01088826],[91835.0,0.02208]],[[91862.0,0.03],[91863.0,0.01088577],[91865.0,0.02208],[91867.0,0.0544269],[91889.0,0.32648437]]]
["bitfinex","BTCUSD",1768184253116,[[91831.0,0.01088956],[91830.0,0.05444841],[91829.0,0.0118888],[91828.0,0.01088992],[91827.0,0.01089004]],[[91835.0,0.03],[91845.0,0.0108879],[91847.0,0.01088767],[91849.0,0.09799825]]]
["bitfinex","BTCUSD",1768184277437,[[91791.0,0.01089431],[91790.0,0.01089443],[91788.0,0.01089467],[91783.0,0.21790334],[91680.0,0.35664042]],[[91800.0,1e-08],[91802.0,0.03],[91806.0,0.0570851],[91807.0,0.01089241],[91808.0,0.08739385]]]
["bitfinex","BTCUSD",1768184327621,[[91741.0,0.04650992],[91738.0,0.0109006],[91737.0,0.01090072],[91736.0,0.01090084],[91735.0,0.05450473]],[[91749.0,0.03009554],[91750.0,0.03293918],[91751.0,0.01089906],[91752.0,0.06539367],[91753.0,0.06539341]]]
["bitfinex","BTCUSD",1768184366261,[[91742.0,0.01090013],[91741.0,0.05450068],[91740.0,0.01090037],[91739.0,0.0561153],[91738.0,0.05450289]],[[91750.0,0.03],[91755.0,0.01089858],[91756.0,0.03289846],[91757.0,0.06539026],[91760.0,0.05457383]]]
["bitfinex","BTCUSD",1768184413764,[[91761.0,0.01089787],[91760.0,0.06538791],[91759.0,0.01089811],[91758.0,0.06538933],[91757.0,0.04733135]],[[91764.0,7.4e-07],[91769.0,0.03],[91770.0,0.022],[91774.0,0.01089633],[91775.0,0.05628111]]]
["bitfinex","BTCUSD",1768184455399,[[91669.0,0.01090881],[91668.0,0.01090893],[91667.0,0.01090905],[91666.0,0.05454556],[91665.0,0.11368894]],[[91676.0,0.03],[91681.0,0.01090738],[91682.0,0.06014648],[91683.0,0.06544325],[91684.0,0.01090702]]]
["bitfinex","BTCUSD",1768184479795,[[91662.0,0.01090964],[91661.0,0.01090976],[91660.0,0.06545915],[91659.0,0.06545894],[91652.0,0.24021587]],[[91664.0,0.03],[91669.0,0.00036578],[91674.0,0.04998904],[91675.0,0.01090809],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1768184535184,[[91616.0,0.01091512],[91615.0,0.05457603],[91613.0,0.01091548],[91612.0,0.05457789],[91611.0,0.01091571]],[[91627.0,0.04995623],[91630.0,0.01091345],[91631.0,0.03291333],[91632.0,0.05456609],[91637.0,0.21825471]]]
["bitfinex","BTCUSD",1768184563678,[[91631.0,0.00036578],[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.01091381],[91626.0,0.01091393]],[[91632.0,0.07978399],[91642.0,0.13166196],[91645.0,0.03291167],[91647.0,0.01091143],[91649.0,0.05455605]]]
["bitfinex","BTCUSD",1768184582614,[[91617.0,0.010915],[91616.0,0.03291512],[91615.0,0.01091524],[91614.0,0.06549192],[91611.0,0.22922821]],[[91619.0,0.03],[91623.0,0.04978399],[91627.0,0.13166196],[91630.0,0.01091345],[91631.0,0.01091333]]]
["bitfinex","BTCUSD",1768184655655,[[91650.0,0.01091107],[91648.0,0.11292581],[91647.0,0.022],[91596.0,2.25264879],[91594.0,0.13759331]],[[91661.0,0.03],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.14257136],[91665.0,0.01090928]]]
["bitfinex","BTCUSD",1768184707348,[[91677.0,0.32835474],[91676.0,0.05453942],[91675.0,0.01090809],[91673.0,0.06544975],[91666.0,0.21818185]],[[91687.0,0.0001412],[91690.0,0.03],[91691.0,0.01090619],[91692.0,0.06543653],[91693.0,0.01090595]]]
["bitfinex","BTCUSD",1768184749385,[[91679.0,0.04678829],[91678.0,0.01090774],[91676.0,0.06544745],[91675.0,0.0705002],[91672.0,0.4925332]],[[91693.0,0.03],[91694.0,0.04995892],[91695.0,0.01090572],[91696.0,0.0328656],[91697.0,0.06543298]]]
["bitfinex","BTCUSD",1768184758272,[[91680.0,0.27436489],[91679.0,0.01090762],[91678.0,0.05769603],[91677.0,0.05453887],[91676.0,0.05453961]],[[91694.0,0.04995892],[91696.0,0.0328656],[91697.0,0.06543293]]]
["bitfinex","BTCUSD",1768184827534,[[91709.0,8.66e-05],[91707.0,0.01090429],[91706.0,0.01090441],[91705.0,0.01090453],[91703.0,0.01090476]],[[91717.0,0.04625616],[91720.0,0.01090274],[91721.0,0.01090262],[91722.0,0.0109025],[91725.0,0.02202956]]]
["bitfinex","BTCUSD",1768184855742,[[91687.0,0.06543965],[91686.0,0.01090679],[91685.0,0.0109069],[91684.0,0.05453496],[91682.0,0.01090726]],[[91690.0,0.03],[91693.0,4.015e-05],[91697.0,0.02192],[91698.0,0.17530196],[91699.0,0.04599767]]]
["bitfinex","BTCUSD",1768184920259,[[91772.0,0.05448284],[91770.0,0.0108968],[91769.0,0.01089692],[91768.0,0.01074064],[91767.0,0.01089716]],[[91773.0,0.0002376],[91774.0,0.03],[91786.0,0.02349959],[91787.0,0.14279434],[91789.0,0.11099422]]]
["bitfinex","BTCUSD",1768184945428,[[91761.0,0.01089787],[91760.0,0.01089799],[91759.0,0.05449051],[91757.0,0.07908662],[91756.0,0.05449216]],[[91769.0,0.16166196],[91774.0,0.01089633],[91776.0,0.06537667],[91777.0,0.06057092],[91778.0,0.05447945]]]
["bitfinex","BTCUSD",1768185006537,[[91756.0,0.02192],[91755.0,0.06539095],[91753.0,0.05449405],[91734.0,0.1462],[91732.0,0.07826246]],[[91765.0,0.07764358],[91770.0,0.0108968],[91772.0,0.054483],[91779.0,0.02192],[91780.0,0.27402922]]]
["bitfinex","BTCUSD",1768185024454,[[91796.0,0.04715863],[91794.0,0.01089395],[91793.0,0.01089407],[91791.0,0.07635148],[91789.0,0.05447273]],[[91800.0,0.29338537],[91802.0,0.0001693],[91806.0,0.01089253],[91807.0,0.01089241],[91808.0,0.01089229]]]
["bitfinex","BTCUSD",1768185100202,[[91713.0,0.00043373],[91709.0,0.0001621],[91707.0,0.01090429],[91706.0,0.01090441],[91705.0,0.06542715]],[[91714.0,0.03],[91719.0,0.01090286],[91720.0,0.01090274],[91721.0,0.06541588],[91722.0,0.04202672]]]
["bitfinex","BTCUSD",1768185119016,[[91733.0,0.05692577],[91732.0,0.01090132],[91731.0,0.08732863],[91730.0,0.28503352],[91636.0,0.52162847]],[[91740.0,0.03],[91743.0,0.00010962],[91745.0,0.01089977],[91746.0,0.03281965],[91747.0,0.05449775]]]
["bitfinex","BTCUSD",1768185154714,[[91721.0,0.04401681],[91720.0,0.01090274],[91719.0,0.05451321],[91716.0,0.06541903],[91714.0,0.21806864]],[[91732.0,0.03054831],[91734.0,0.01090108],[91735.0,0.01110896],[91736.0,0.06540525],[91737.0,0.05790503]]]
["bitfinex","BTCUSD",1768185214974,[[91716.0,0.04587996],[91715.0,0.01090334],[91713.0,0.06542134],[91712.0,0.0545182],[91518.0,0.02111083]],[[91722.0,0.03],[91727.0,0.01090191],[91728.0,0.01090179],[91729.0,0.0873301],[91730.0,0.28510179]]]
["bitfinex","BTCUSD",1768185273424,[[91719.0,6e-07],[91712.0,0.02188],[91711.0,0.01090381],[91709.0,0.06559171],[91662.0,0.3008058]],[[91720.0,0.03],[91722.0,8.759e-05],[91723.0,0.01090239],[91724.0,0.01090227],[91725.0,0.01090215]]]
["bitfinex","BTCUSD",1768185308980,[[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.01090369],[91711.0,0.05451884],[91708.0,0.21808258]],[[91720.0,0.03],[91723.0,0.000153],[91725.0,0.02192],[91727.0,0.05988462],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1768185350939,[[91738.0,0.05986077],[91736.0,0.05450422],[91735.0,0.01090096],[91731.0,0.21802801],[91730.0,0.2743056]],[[91740.0,0.03],[91746.0,0.0001546],[91750.0,0.02192],[91752.0,0.01089894],[91755.0,0.0437946]]]
["bitfinex","BTCUSD",1768185386452,[[91792.0,0.04743587],[91790.0,0.01089443],[91789.0,0.01089455],[91788.0,0.01089467],[91787.0,0.05447377]],[[91799.0,0.03030357],[91800.0,0.26246396],[91803.0,0.0001044],[91805.0,0.01089265],[91806.0,0.01089253]]]
["bitfinex","BTCUSD",1768185439433,[[91841.0,0.05780729],[91840.0,0.06533084],[91837.0,0.0544438],[91836.0,0.02188],[91834.0,0.21778271]],[[91849.0,0.03],[91856.0,0.06532013],[91857.0,0.01088648],[91859.0,0.06599201],[91862.0,0.21771907]]]
["bitfinex","BTCUSD",1768185468400,[[91838.0,0.05444317],[91837.0,0.01088885],[91835.0,0.04834787],[91788.0,1.08945853],[91740.0,0.2]],[[91845.0,0.03],[91849.0,0.00010947],[91853.0,0.02125052],[91854.0,0.01088684],[91855.0,0.20822447]]]
["bitfinex","BTCUSD",1768185526037,[[91925.0,0.04790967],[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.06527223],[91919.0,0.05439558]],[[91928.0,0.03],[91929.0,0.00036771],[91930.0,0.0002],[91935.0,0.02184],[91936.0,0.0002]]]
["bitfinex","BTCUSD",1768185554561,[[91870.0,3.39380291],[91858.0,0.01088636],[91857.0,0.05973026],[91856.0,0.06531956],[91855.0,0.022242]],[[91871.0,0.03],[91873.0,0.06530767],[91874.0,0.06530737],[91877.0,0.01088411],[91880.0,0.26196976]]]
["bitfinex","BTCUSD",1768185602387,[[91892.0,0.04820427],[91890.0,0.01088257],[91888.0,0.06529672],[91887.0,0.01088293],[91885.0,0.05441573]],[[91899.0,0.03],[91900.0,0.13166196],[91901.0,0.02184],[91904.0,0.04356],[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1768185643879,[[91865.0,0.01088553],[91864.0,0.05800579],[91863.0,0.0653146],[91861.0,0.05442991],[91840.0,0.64708712]],[[91873.0,0.03],[91880.0,0.01088376],[91881.0,0.06035108],[91888.0,0.21765818],[91911.0,0.03912983]]]
["bitfinex","BTCUSD",1768185689531,[[91849.0,0.01088743],[91848.0,0.01088755],[91847.0,0.06532583],[91841.0,0.21776695],[91830.0,0.54788719]],[[91857.0,0.03],[91858.0,0.13166196],[91860.0,0.02188],[91863.0,0.01088577],[91986.0,0.01704873]]]
["bitfinex","BTCUSD",1768185712959,[[91845.0,0.00023349],[91844.0,0.01088802],[91843.0,0.06532881],[91841.0,0.05444164],[91840.0,0.28418722]],[[91850.0,0.03],[91851.0,0.02840488],[91857.0,0.01088648],[91858.0,0.01088636],[91859.0,0.06531756]]]
["bitfinex","BTCUSD",1768185790610,[[91908.0,0.01088044],[91907.0,0.03272056],[91906.0,0.01088068],[91905.0,2.6e-07],[91904.0,0.01088091]],[[91915.0,0.04752917],[91922.0,0.01087878],[91923.0,0.01087867],[91925.0,0.06527064],[91927.0,0.01087819]]]
["bitfinex","BTCUSD",1768185812393,[[91923.0,0.07991908],[91922.0,0.01087878],[91921.0,0.05439418],[91920.0,0.01087933],[91918.0,0.01087926]],[[91933.0,0.03],[91937.0,0.01087701],[91938.0,0.01087689],[91942.0,0.04887838],[91943.0,0.0002361]]]
["bitfinex","BTCUSD",1768185876661,[[91949.0,1.842e-05],[91940.0,0.01087665],[91939.0,0.01087677],[91938.0,0.0652613],[91937.0,0.01087701]],[[91950.0,0.10066558],[91955.0,0.01087488],[91956.0,0.01087476],[91957.0,0.05437326],[91960.0,0.05437171]]]
["bitfinex","BTCUSD",1768185901895,[[91940.0,0.01087665],[91939.0,0.01087677],[91937.0,0.06526196],[91935.0,0.01087725],[91930.0,0.27293876]],[[91947.0,0.04775553],[91958.0,0.01105562],[91961.0,0.14253613],[91968.0,0.02933864],[91976.0,0.03914295]]]
["bitfinex","BTCUSD",1768185954246,[[91983.0,0.01087157],[91980.0,0.33057657],[91979.0,0.01087204],[91969.0,0.02188],[91960.0,0.1462]],[[91994.0,0.02992193],[91996.0,0.01087003],[91997.0,0.01086991],[91998.0,0.0002196],[91999.0,0.07822871]]]
["bitfinex","BTCUSD",1768185988789,[[92030.0,0.05432999],[92029.0,0.01086614],[92028.0,0.01086625],[92027.0,0.01086637],[92026.0,0.01086649]],[[92032.0,0.03298595],[92036.0,0.00023242],[92037.0,0.0004628],[92043.0,0.00478532],[92047.0,0.0003596]]]
["bitfinex","BTCUSD",1768186032488,[[92074.0,0.000999],[92066.0,0.00051768],[92063.0,0.05431021],[92060.0,0.10066227],[92048.0,0.03830591]],[[92075.0,0.0654],[92077.0,0.0003],[92085.0,0.04606954],[92091.0,0.01085882],[92093.0,0.06515156]]]
["bitfinex","BTCUSD",1768186063959,[[92070.0,0.0108613],[92069.0,0.01086141],[92068.0,0.06516917],[92066.0,0.05482643],[92056.0,0.21725843]],[[92083.0,0.05056464],[92084.0,0.0220724],[92090.0,0.34013232],[92093.0,0.01085858],[92094.0,0.01085847]]]
["bitfinex","BTCUSD",1768186108376,[[92050.0,0.01086366],[92048.0,0.01086389],[92046.0,0.01086413],[92044.0,0.02533324],[92037.0,0.21730223]],[[92061.0,0.00022982],[92073.0,0.03],[92075.0,0.04627443],[92077.0,0.06762242],[92078.0,0.0003472]]]
["bitfinex","BTCUSD",1768186123356,[[92061.0,0.01086236],[92060.0,0.01086248],[92059.0,0.06517526],[92056.0,0.05431466],[92048.0,0.22133064]],[[92071.0,0.03],[92078.0,0.04542532],[92080.0,0.02196],[92083.0,0.01085976],[92086.0,0.01085941]]]
["bitfinex","BTCUSD",1768186153190,[[92064.0,0.010862],[92062.0,0.18597293],[92061.0,0.04761041],[92058.0,0.01086271],[92044.0,0.07666147]],[[92076.0,0.03],[92077.0,0.02198512],[92081.0,0.0499878],[92084.0,0.04344],[92085.0,0.01085953]]]
["bitfinex","BTCUSD",1768186219202,[[92199.0,0.04518997],[92198.0,0.01084622],[92196.0,0.054232],[92180.0,0.02192],[92113.0,0.19291335]],[[92207.0,0.02192],[92218.0,0.01084386],[92219.0,0.05421889],[92220.0,0.05621312],[92301.0,0.05458489]]]
["bitfinex","BTCUSD",1768186245812,[[92285.0,0.01083599],[92284.0,0.01083611],[92282.0,0.05418169],[92281.0,0.01083646],[92280.0,0.54259243]],[[92299.0,0.01684621],[92304.0,0.01113376],[92305.0,0.01091365],[92330.0,0.49660043],[92331.0,0.32491895]]]
["bitfinex","BTCUSD",1768186254548,[[92287.0,0.01083576],[92286.0,0.01083587],[92285.0,0.01083599],[92284.0,0.01093968],[92283.0,0.01083623]],[[92296.0,0.03],[92299.0,0.06532],[92303.0,0.01083388],[92304.0,0.01083376],[92307.0,0.05960136]]]
["bitfinex","BTCUSD",1768186316511,[[92266.0,0.01083822],[92264.0,0.01083846],[92262.0,0.06503199],[92261.0,0.01083881],[92259.0,0.21677882]],[[92269.0,0.03],[92270.0,0.02196],[92277.0,0.04948445],[92281.0,0.01083646],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1768186327368,[[92278.0,0.05947505],[92277.0,0.01083693],[92276.0,0.01083705],[92272.0,0.21674897],[92250.0,0.49418203]],[[92283.0,0.05196],[92292.0,0.01083517],[92293.0,0.05419505],[92294.0,0.01083494],[92295.0,0.01083482]]]
["bitfinex","BTCUSD",1768186358305,[[92276.0,0.00011247],[92271.0,0.05786828],[92270.0,0.35010606],[92268.0,0.06502773],[90400.0,0.004]],[[92282.0,0.03],[92284.0,0.01083611],[92286.0,0.06501555],[92287.0,0.06501571],[92290.0,0.02192]]]
["bitfinex","BTCUSD",1768186393147,[[92236.0,0.00036178],[92230.0,0.0002817]],[[92250.0,0.02192],[92251.0,0.01083999],[92253.0,0.01083975],[92260.0,0.26013906]]]
["bitfinex","BTCUSD",1768186435835,[[92216.0,4.6e-07],[92213.0,0.0001014],[92202.0,0.05422874],[92201.0,0.01084586],[92200.0,0.04544287]],[[92217.0,0.07587426],[92218.0,0.05421941],[92219.0,0.01084375],[92222.0,0.01084339],[92223.0,0.03272328]]]
["bitfinex","BTCUSD",1768186474457,[[92177.0,0.01084869],[92176.0,0.05424362],[92175.0,0.01084892],[92174.0,0.01084904],[92173.0,0.01096421]],[[92180.0,0.03],[92181.0,0.02192],[92183.0,0.0003],[92189.0,0.04816278],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1768186516123,[[92303.0,0.06044035],[92300.0,0.06500524],[92299.0,0.01083435],[92298.0,0.02188],[92297.0,0.05417264]],[[92315.0,0.01083247],[92316.0,0.01083235],[92318.0,0.01083212],[92321.0,0.05415891],[92322.0,0.00011517]]]
["bitfinex","BTCUSD",1768186554471,[[92274.0,0.01083728],[92272.0,0.01083752],[92271.0,0.01083764],[92267.0,0.21676029],[92261.0,0.21677529]],[[92278.0,0.03],[92284.0,0.02188],[92286.0,0.0578317],[92287.0,0.01083576],[92288.0,0.06501403]]]
["bitfinex","BTCUSD",1768186622136,[[92316.0,0.05881051],[92315.0,0.01083247],[92314.0,0.0649953],[92313.0,0.01083271],[92309.0,0.02188]],[[92326.0,0.00032595],[92328.0,0.01083095],[92329.0,0.07603467],[92330.0,0.01083071],[92332.0,0.06498303]]]
["bitfinex","BTCUSD",1768186640374,[[92314.0,0.04634418],[92313.0,0.01083271],[92312.0,0.01083282],[92311.0,0.06499713],[92302.0,0.02184]],[[92317.0,0.03],[92325.0,0.0110313],[92326.0,0.05415599],[92329.0,0.0541543],[92360.0,0.43308794]]]
["bitfinex","BTCUSD",1768186667248,[[92249.0,0.01084022],[92248.0,0.01084034],[92246.0,0.05420276],[92230.0,0.55631771],[91693.0,0.46959892]],[[92258.0,0.03],[92259.0,0.02195497],[92261.0,0.0715387],[92262.0,0.01083869],[92263.0,0.01083858]]]
["bitfinex","BTCUSD",1768186714551,[[92207.0,0.05613224],[92202.0,0.0004]],[[92214.0,0.02184],[92219.0,0.01084375],[92220.0,0.01084363],[92221.0,0.05421771],[92222.0,0.01084339]]]
["bitfinex","BTCUSD",1768186752554,[[92188.0,0.01084739],[92187.0,0.01084751],[92186.0,0.06508576],[92185.0,0.01084775],[92183.0,0.05423966]],[[92196.0,0.03],[92197.0,0.02184],[92199.0,0.0108461],[92200.0,0.01084598],[92201.0,0.06507525]]]
["bitfinex","BTCUSD",1768186802299,[[92222.0,0.01084339],[92221.0,0.21687021],[92213.0,0.21688878],[92210.0,0.04929578],[92203.0,0.27150569]],[[92240.0,0.27150569],[92251.0,0.216801],[92252.0,0.07994263],[92256.0,0.02929298],[92264.0,0.0386856]]]
["bitfinex","BTCUSD",1768186832440,[[92213.0,0.17819565],[92208.0,0.03011503],[92202.0,0.07694887]],[[92226.0,0.03],[92227.0,0.01084281],[92230.0,0.01084245],[92237.0,0.00011503],[92240.0,0.0218]]]
["bitfinex","BTCUSD",1768186870704,[[92219.0,0.00098],[92216.0,0.04610167],[92211.0,0.0650678],[92209.0,0.01084492],[92208.0,0.05422519]],[[92224.0,0.03268316],[92226.0,0.05421487],[92227.0,0.01084281],[92229.0,0.05421305],[92231.0,0.21684714]]]
["bitfinex","BTCUSD",1768186890070,[[92194.0,0.00035568],[92190.0,0.01084716],[92184.0,0.21695565],[92181.0,0.0488097],[92180.0,0.07694887]],[[92197.0,0.03],[92201.0,0.01084586],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1768186953506,[[92125.0,0.00032678],[92121.0,0.02188],[92120.0,0.0108554],[92119.0,0.01085552],[92118.0,0.01085564]],[[92126.0,0.03],[92133.0,0.04852138],[92140.0,0.01123726],[92152.0,0.02188],[92161.0,0.36891773]]]
["bitfinex","BTCUSD",1768186975872,[[92123.0,0.02184],[92120.0,0.0108554],[92119.0,0.01085552],[92116.0,0.01085587]],[[92133.0,0.03],[92135.0,0.03856061],[92136.0,0.05426771],[92137.0,0.0108534],[92187.0,0.03891125]]]
["bitfinex","BTCUSD",1768187029066,[[92123.0,0.02184],[92121.0,9.588e-05],[92118.0,0.06034573],[92117.0,0.05427829],[92116.0,0.01085587]],[[92130.0,0.01085422],[92131.0,0.0108541],[92132.0,0.04333301],[92133.0,0.01085387],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1768187078666,[[92124.0,0.01085493],[92123.0,0.03548757],[92122.0,0.01085517],[92121.0,0.07611633],[92117.0,0.21711456]],[[92135.0,0.030219],[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.01085328],[92140.0,0.05426536]]]
["bitfinex","BTCUSD",1768187113456,[[92237.0,0.04965924],[92236.0,0.02184],[92232.0,0.01084222],[92229.0,0.01084257],[92215.0,0.21688283]],[[92243.0,0.03],[92246.0,0.01084057],[92248.0,0.00038379],[92250.0,0.0112401],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768187155444,[[92203.0,0.02184],[92201.0,0.01084586],[92200.0,0.05422968],[92172.0,0.07679587],[92158.0,0.09653017]],[[92209.0,0.03],[92210.0,0.04839127],[92215.0,0.06506554],[92216.0,0.0108441],[92217.0,0.06506438]]]
["bitfinex","BTCUSD",1768187192717,[[92170.0,0.01084951],[92168.0,0.01084975],[92167.0,0.05794761],[92164.0,0.01085022],[92154.0,0.21702688]],[[92183.0,0.04775921],[92184.0,0.01084786],[92185.0,0.01084775],[92206.0,0.3253605],[92260.0,0.13243164]]]
["bitfinex","BTCUSD",1768187233538,[[92175.0,0.01084892],[92172.0,0.02184],[92171.0,0.0440559],[92158.0,0.0434],[92152.0,0.07679587]],[[92181.0,0.03],[92187.0,0.04607822],[92196.0,0.01084645],[92200.0,0.02184],[92205.0,0.49736138]]]
["bitfinex","BTCUSD",1768187284687,[[92282.0,0.04677803],[92280.0,0.01083658],[92279.0,0.054183],[92277.0,0.01083693],[92275.0,0.01083717]],[[92292.0,0.01083517],[92293.0,0.01083505],[92294.0,0.06520986],[92295.0,0.0002],[92296.0,0.0652703]]]
["bitfinex","BTCUSD",1768187326988,[[92288.0,0.17066945],[92285.0,0.01083599],[92284.0,0.03263611],[92283.0,0.06501735],[92282.0,0.01083634]],[[92293.0,0.04515972],[92294.0,0.0002],[92295.0,0.0004498],[92296.0,0.0108347],[92297.0,0.01083458]]]
["bitfinex","BTCUSD",1768187380679,[[92276.0,0.000999],[92273.0,0.0326374],[92271.0,0.06502583],[92270.0,0.01083775],[92268.0,0.05418982]],[[92285.0,0.04182189],[92286.0,0.06501538],[92288.0,0.06501431],[92290.0,0.01083541],[92297.0,0.21669297]]]
["bitfinex","BTCUSD",1768187417949,[[92330.0,0.01083071],[92329.0,0.04765193],[92327.0,0.0867862],[92326.0,0.05415476],[92322.0,0.21663263]],[[92339.0,0.03],[92341.0,0.01082942],[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.06497465]]]
["bitfinex","BTCUSD",1768187449763,[[92301.0,0.04920598],[92300.0,0.01083423],[92298.0,0.01083447],[92297.0,0.01083458],[92294.0,0.01083494]],[[92309.0,0.03],[92310.0,0.0218],[92311.0,0.28156126],[92312.0,0.01083282],[92319.0,0.21664212]]]
["bitfinex","BTCUSD",1768187465863,[[92317.0,0.01083224],[92316.0,0.06499397],[92315.0,0.06021445],[92314.0,0.06499506],[92313.0,0.0218]],[[92328.0,0.04966305],[92329.0,0.01083083],[92330.0,0.27061058],[92334.0,0.05415147],[92337.0,0.21659802]]]
["bitfinex","BTCUSD",1768187541800,[[92340.0,0.01082954],[92337.0,0.06497923],[92336.0,0.05414889],[92332.0,0.21660936],[92273.0,0.01082942]],[[92349.0,0.0300008],[92351.0,0.01082825],[92353.0,0.04756089],[92354.0,0.05414002],[92355.0,0.03258778]]]
["bitfinex","BTCUSD",1768187587405,[[92356.0,0.04936562],[92351.0,0.01082825],[92349.0,0.05414199],[92346.0,0.05414407],[92343.0,0.23834163]],[[92363.0,0.01082684],[92364.0,0.01082672],[92365.0,0.06495976],[92366.0,0.01082649],[92367.0,0.05711707]]]
["bitfinex","BTCUSD",1768187624215,[[92426.0,0.13011092],[92422.0,0.01081993],[92421.0,0.01082005],[92420.0,0.06492098],[92418.0,0.05410144]],[[92429.0,0.03],[92432.0,0.0218],[92434.0,0.05857663],[92435.0,0.01081841],[92437.0,0.00023091]]]
["bitfinex","BTCUSD",1768187665666,[[92362.0,0.05413426]],[[92377.0,0.0108252],[92379.0,0.06495006],[92381.0,0.0541238],[92385.0,0.23828619],[92449.0,0.0386625]]]
["bitfinex","BTCUSD",1768187666243,[[92361.0,0.04990817],[92355.0,0.01082778],[92354.0,0.0108279],[92353.0,0.01082801],[92351.0,0.06496898]],[[92365.0,1e-08],[92367.0,0.01082637],[92368.0,0.01082626],[92369.0,0.01082614],[92374.0,0.00880075]]]
["bitfinex","BTCUSD",1768187708591,[[92412.0,0.02176],[92404.0,0.01082204],[92403.0,0.05924448],[92401.0,0.01082239],[92400.0,0.2702137]],[[92419.0,0.05410194],[92420.0,0.01082016],[92422.0,0.2702137],[92423.0,0.00039125],[92424.0,0.00141439]]]
["bitfinex","BTCUSD",1768187765991,[[92392.0,0.0218],[92388.0,0.01082391],[92387.0,0.01082403],[92386.0,0.0649447],[92384.0,0.04572058]],[[92398.0,0.03],[92400.0,0.01082251],[92401.0,0.06493437],[92402.0,0.01082227],[92404.0,0.04537124]]]
["bitfinex","BTCUSD",1768187786870,[[92403.0,0.01082215],[92402.0,0.06493362],[92401.0,0.06046204],[92400.0,0.32420411],[92399.0,0.01082262]],[[92410.0,0.03],[92415.0,0.01082075],[92416.0,0.01082063],[92626.0,0.3938689],[92634.0,100.0]]]
["bitfinex","BTCUSD",1768187849360,[[92389.0,0.00011501],[92388.0,0.01082391],[92387.0,0.01082403],[92386.0,0.11269572],[92383.0,0.05412234]],[[92397.0,0.03],[92398.0,0.01082123],[92399.0,0.01082262],[92400.0,0.01082251],[92401.0,0.06493448]]]
["bitfinex","BTCUSD",1768187880676,[[92435.0,0.0675776],[92434.0,0.000999],[92428.0,0.21638434],[92420.0,0.51620352],[92413.0,0.06026452]],[[92448.0,0.03130543],[92449.0,0.02176],[92451.0,0.0455372],[92456.0,0.21631943],[92462.0,0.04328]]]
["bitfinex","BTCUSD",1768187906672,[[92457.0,0.01081583],[92455.0,0.05408007],[92454.0,0.05408046],[92452.0,0.02176],[92450.0,0.48612906]],[[92465.0,0.04942065],[92466.0,7.869e-05],[92470.0,0.01081431],[92473.0,0.05406998],[92474.0,0.39725897]]]
["bitfinex","BTCUSD",1768187946815,[[92418.0,0.00038335],[92413.0,0.01082098],[92412.0,0.06492645],[92411.0,0.01082122],[92410.0,0.06492768]],[[92420.0,0.03],[92425.0,0.01081958],[92426.0,0.01081946],[92428.0,0.06023842],[92429.0,0.07585666]]]
["bitfinex","BTCUSD",1768187994228,[[92420.0,0.01082016],[92418.0,0.06492189],[92417.0,0.06492264],[92416.0,0.04709388],[92413.0,0.21641965]],[[92427.0,0.03],[92430.0,0.01081899],[92431.0,0.01081888],[92433.0,0.05409327],[92434.0,0.01106975]]]
["bitfinex","BTCUSD",1768188031047,[[92460.0,0.03],[92456.0,0.00011489],[92450.0,0.28064615],[92449.0,0.01081677],[92448.0,0.01081689]],[[92462.0,0.01364388],[92463.0,0.01081513],[92464.0,0.02176],[92466.0,0.01081478],[92470.0,0.2698295]]]
["bitfinex","BTCUSD",1768188068858,[[92450.0,0.0572682],[92449.0,0.01081677],[92448.0,0.06490091],[92447.0,0.05408477],[92442.0,0.21634985]],[[92460.0,0.03],[92461.0,0.03257537],[92462.0,0.01081525],[92464.0,0.06489011],[92466.0,0.01081478]]]
["bitfinex","BTCUSD",1768188121242,[[92443.0,0.04667902],[92440.0,0.01081782],[92439.0,0.01081794],[92438.0,0.06490819],[92436.0,0.00066821]],[[92446.0,0.03],[92450.0,5.386e-05],[92451.0,0.02172],[92453.0,0.0108163],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1768188156064,[[92468.0,0.03253455],[92467.0,0.1006119],[92466.0,0.01081478],[92465.0,0.05407426],[92464.0,0.01081501]],[[92477.0,0.03],[92480.0,0.00053406],[92481.0,0.01607632],[92482.0,0.01081291],[92483.0,0.0540651]]]
["bitfinex","BTCUSD",1768188211338,[[92383.0,0.000217],[92366.0,0.01122649],[92364.0,0.14597895]],[[92384.0,0.07815885],[92386.0,0.01082415],[92387.0,0.01082403],[92388.0,0.01082391],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1768188244620,[[92378.0,0.08884435],[92376.0,0.01082532],[92374.0,0.01082555],[92370.0,0.49567534],[92367.0,0.02176]],[[92381.0,0.0006448],[92382.0,0.03],[92385.0,0.0003],[92391.0,0.02176],[92393.0,0.06494002]]]
["bitfinex","BTCUSD",1768188277986,[[92420.0,0.10666505],[92419.0,0.01082028],[92418.0,0.05410189],[92417.0,0.01082052],[92415.0,0.01082075]],[[92428.0,0.03],[92430.0,0.00023093],[92431.0,0.03257888],[92432.0,0.01081876],[92433.0,0.05409329]]]
["bitfinex","BTCUSD",1768188333177,[[92395.0,0.01082309],[92394.0,0.01093819],[92392.0,0.06494022],[92390.0,0.01082368],[92387.0,0.21648003]],[[92402.0,0.03],[92404.0,0.10659822],[92406.0,0.0108218],[92407.0,0.01082169],[92408.0,0.05410789]]]
["bitfinex","BTCUSD",1768188366895,[[92349.0,0.01082848],[92348.0,0.12070312],[92347.0,0.06497184],[92346.0,0.0001504],[92345.0,0.0004]],[[92360.0,0.02176],[92361.0,0.01082708],[92363.0,0.06496108],[92364.0,0.0541338],[92400.0,0.27026621]]]
["bitfinex","BTCUSD",1768188412713,[[92367.0,0.01104694],[92366.0,0.01082649],[92365.0,0.33522841],[92363.0,0.075894],[91675.0,0.025]],[[92377.0,0.0108252],[92378.0,0.12895833],[92379.0,0.01082497],[92382.0,0.07588334],[92386.0,0.21648384]]]
["bitfinex","BTCUSD",1768188458035,[[92338.0,0.11297386],[92337.0,0.03258989],[92336.0,0.01083001],[92335.0,0.01083012],[92334.0,0.06498138]],[[92346.0,0.03],[92347.0,0.01082872],[92348.0,0.0108286],[92349.0,0.01094356],[92350.0,0.05414301]]]
["bitfinex","BTCUSD",1768188507656,[[92379.0,0.02175339],[92372.0,0.1017351],[92371.0,0.06495524],[92370.0,0.01082602],[92368.0,0.05413123]],[[92380.0,0.03],[92385.0,0.01082426],[92386.0,0.01082415],[92387.0,0.05412029],[92390.0,0.32439704]]]
["bitfinex","BTCUSD",1768188558492,[[92368.0,0.000497],[92360.0,0.10029687],[92358.0,0.28110602],[92357.0,0.01082754],[92356.0,0.01082766]],[[92370.0,0.01082602],[92371.0,0.05412963],[92372.0,0.01082579],[92374.0,0.05412802],[92377.0,0.2165046]]]
["bitfinex","BTCUSD",1768188609305,[[92336.0,0.09020645],[92334.0,0.01025475],[92331.0,0.01083059],[92330.0,0.06498428],[92329.0,0.01083083]],[[92341.0,0.03],[92342.0,0.0108293],[92343.0,0.01082919],[92344.0,0.06497459],[92345.0,0.06497477]]]
["bitfinex","BTCUSD",1768188632763,[[92379.0,0.08749778],[92377.0,0.0108252],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.06495311]],[[92386.0,0.03],[92387.0,0.0003838],[92390.0,0.01082368],[92392.0,0.01082344],[92395.0,0.01082309]]]
["bitfinex","BTCUSD",1768188702569,[[92281.0,9e-07],[92275.0,0.09633164],[92274.0,0.0004],[92272.0,0.08621564],[92270.0,0.01083775]],[[92284.0,0.01083611],[92285.0,0.01083599],[92286.0,0.01083587],[92289.0,0.03259552],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1768188727656,[[92251.0,0.01083999],[92249.0,0.06504128],[92246.0,0.05420288],[92244.0,0.29797019],[92161.0,0.2567022]],[[92261.0,0.11586396],[92262.0,0.01083869],[92263.0,0.03263858],[92264.0,0.01083846],[92265.0,0.0650301]]]
["bitfinex","BTCUSD",1768188783693,[[92198.0,0.06536],[92194.0,0.01084669],[92192.0,0.09723568],[92191.0,0.01084704],[92190.0,0.06508294]],[[92202.0,0.03],[92205.0,0.01084539],[92206.0,0.06507169],[92209.0,0.0542248],[92252.0,0.08004269]]]
["bitfinex","BTCUSD",1768188811700,[[92160.0,0.00064154],[92159.0,0.02192],[92156.0,0.1020536],[92155.0,0.01085128],[92119.0,0.13584862]],[[92163.0,0.03],[92167.0,0.01084987],[92168.0,0.01084975],[92169.0,0.05424827],[92172.0,0.05424646]]]
["bitfinex","BTCUSD",1768188865116,[[92159.0,0.0003025],[92147.0,0.10239507],[92146.0,0.01085234],[92145.0,0.05426226],[92066.0,0.0002]],[[92160.0,0.08425347],[92161.0,0.05425288],[92162.0,0.01085045],[92163.0,0.01085034],[92164.0,0.01085022]]]
["bitfinex","BTCUSD",1768188910624,[[92202.0,0.02192],[92194.0,0.01084669],[92193.0,0.05424681],[92192.0,0.05423454],[92191.0,0.14553092]],[[92204.0,0.03],[92205.0,0.01084539],[92206.0,0.01084528],[92207.0,0.06518671],[92211.0,0.2713385]]]
["bitfinex","BTCUSD",1768188914684,[[92185.0,0.01084775],[92184.0,0.06508707],[92182.0,0.12555506],[92181.0,0.05424087],[92180.0,0.3147385]],[[92197.0,0.01084633],[92198.0,0.05423111],[92199.0,0.0108461],[92200.0,0.2713385],[92201.0,0.16343607]]]
["bitfinex","BTCUSD",1768188987035,[[92134.0,0.13210631],[92132.0,0.00053619],[92127.0,0.01085458],[92126.0,0.01085469],[92125.0,0.05427399]],[[92136.0,0.03],[92138.0,0.01085328],[92139.0,0.01085316],[92140.0,0.06511873],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1768189000886,[[92100.0,0.11704467],[92089.0,0.21718015],[92085.0,0.0003974],[92029.0,0.37921978]],[[92107.0,0.03],[92116.0,0.10755079]]]
["bitfinex","BTCUSD",1768189069493,[[92089.0,0.01085906],[92088.0,0.01085917],[92087.0,0.06515575],[92086.0,0.01085941],[92085.0,0.05429724]],[[92098.0,0.03],[92100.0,0.20513127],[92101.0,0.06514595],[92103.0,0.0108574],[92145.0,0.02918034]]]
["bitfinex","BTCUSD",1768189085913,[[92086.0,0.01085941],[92083.0,0.03313976],[92080.0,0.01086012],[92079.0,0.21720337],[92067.0,0.23463835]],[[92093.0,0.03],[92094.0,0.23192257],[92098.0,0.02228],[92099.0,0.01085788],[92104.0,0.21714675]]]
["bitfinex","BTCUSD",1768189118653,[[92108.0,0.25073272],[92107.0,0.01085693],[92105.0,1.8e-07],[92098.0,0.02216],[92090.0,0.33980821]],[[92121.0,0.247],[92123.0,0.01085505],[92126.0,0.01085469],[92131.0,0.25237287],[92134.0,0.04344]]]
["bitfinex","BTCUSD",1768189208460,[[92114.0,0.03289611],[92113.0,0.01085623],[92112.0,0.01085634],[92110.0,0.0542818],[92109.0,0.0108567]],[[92117.0,0.22780438],[92125.0,0.01085481],[92126.0,0.01079946],[92127.0,0.06512758],[92128.0,0.05427343]]]
["bitfinex","BTCUSD",1768189217590,[[92097.0,0.32087875],[92095.0,0.01085835],[92084.0,0.1462],[92083.0,0.07784949],[92080.0,0.27198314]],[[92105.0,0.03],[92111.0,0.01085646],[92115.0,0.01085599],[92118.0,0.00594969],[92120.0,0.50073169]]]
["bitfinex","BTCUSD",1768189257794,[[92003.0,0.26108463],[92002.0,0.02204],[91999.0,0.06026695],[91998.0,0.0127174],[91996.0,0.01087003]],[[92012.0,0.03],[92013.0,0.01086802],[92016.0,0.06520643],[92025.0,0.62089532],[92036.0,0.02204]]]
["bitfinex","BTCUSD",1768189296164,[[91988.0,0.02204],[91982.0,0.01087169],[91981.0,0.01087181],[91980.0,0.05435961],[91979.0,0.01087204]],[[91990.0,0.0003],[91991.0,0.03],[91992.0,0.01087051],[91993.0,0.01087039],[91994.0,0.06522176]]]
["bitfinex","BTCUSD",1768189341759,[[91922.0,0.2785828],[91920.0,0.06572],[91918.0,0.01087926],[91917.0,0.01126419],[91802.0,0.13548855]],[[91928.0,0.04087807],[91929.0,0.01087796],[91930.0,0.01087784],[91931.0,0.06526643],[91960.0,0.49968262]]]
["bitfinex","BTCUSD",1768189384127,[[91939.0,0.0656],[91936.0,0.27683036],[91935.0,0.01087725],[91933.0,0.01099293],[91931.0,0.0652661]],[[91946.0,0.04087594],[91947.0,0.01087583],[91948.0,0.06525485],[91950.0,0.08380811],[91952.0,0.00056587]]]
["bitfinex","BTCUSD",1768189439313,[[91982.0,0.01087169],[91980.0,0.01087192],[91972.0,0.25681815],[91971.0,0.21745854],[91952.0,0.43500605]],[[91991.0,0.03],[91992.0,0.08489455],[91996.0,0.01087003],[91999.0,0.00036971],[92001.0,0.00023256]]]
["bitfinex","BTCUSD",1768189480887,[[91965.0,0.24392514],[91963.0,0.03291393],[91962.0,0.01087405],[91961.0,0.01087417],[91959.0,0.05437205]],[[91974.0,0.03],[91975.0,0.01087251],[91976.0,0.0108724],[91977.0,0.01087228],[91979.0,0.05436032]]]
["bitfinex","BTCUSD",1768189514528,[[91951.0,0.26256086],[91950.0,0.01087547],[91948.0,0.0543785],[91939.0,0.21765023],[90161.0,0.03462466]],[[91959.0,0.03],[91962.0,0.01087405],[91964.0,0.01087382],[91966.0,0.01087358],[91972.0,0.0001376]]]
["bitfinex","BTCUSD",1768189582327,[[91971.0,0.22804707],[91966.0,0.01087358],[91965.0,0.0108737],[91963.0,0.0763692],[91962.0,0.01087405]],[[91972.0,0.03],[91977.0,0.01098708],[91978.0,0.01087216],[91979.0,0.06523243]]]
["bitfinex","BTCUSD",1768189621343,[[91970.0,0.022],[91967.0,0.01087346],[91966.0,0.01087358],[91964.0,0.05436797],[91963.0,0.0543686]],[[91977.0,0.01098708],[91978.0,0.01087216],[91979.0,0.0652325],[91981.0,0.07684802],[91985.0,0.49011885]]]
["bitfinex","BTCUSD",1768189676779,[[91927.0,0.23061206],[91926.0,6.11e-05],[91920.0,0.02196],[91918.0,0.01087926],[91910.0,0.21760196]],[[91928.0,0.03],[91930.0,0.01087784],[91932.0,0.06526566],[91933.0,0.01087748],[91935.0,0.06526391]]]
["bitfinex","BTCUSD",1768189711764,[[91904.0,0.00011537],[91897.0,0.01088174],[91896.0,0.01088186],[91895.0,0.06529177],[91894.0,0.0002683]],[[91906.0,0.03],[91908.0,0.01088044],[91909.0,0.01088032],[91910.0,0.06528126],[91912.0,0.0652809]]]
["bitfinex","BTCUSD",1768189769274,[[91899.0,0.02196],[91895.0,0.01088198],[91894.0,0.0108821],[91892.0,0.06529377],[91890.0,0.33880163]],[[91904.0,0.03],[91905.0,0.0108808],[91906.0,0.01078749],[91907.0,0.06528344],[91908.0,0.06528271]]]
["bitfinex","BTCUSD",1768189812678,[[91893.0,0.02196],[91885.0,0.01088316],[91884.0,0.01088328],[91883.0,0.0108834],[91881.0,0.05470329]],[[91895.0,0.03],[91896.0,0.10804712],[91897.0,0.01088174],[91898.0,0.01088162],[91899.0,0.0652892]]]
["bitfinex","BTCUSD",1768189872508,[[91921.0,0.0218738],[91917.0,0.01087938],[91916.0,0.05439737],[91915.0,0.10590515],[91914.0,0.0543976]],[[91926.0,0.03],[91929.0,0.01087796],[91930.0,0.06526725],[91931.0,0.06526654],[91932.0,0.09195002]]]
["bitfinex","BTCUSD",1768189903312,[[91913.0,0.01087985],[91912.0,0.01087997],[91911.0,0.15274017],[91908.0,0.05440193],[91905.0,0.21761506]],[[91923.0,0.03004184],[91924.0,0.01087855],[91925.0,0.05439217],[91926.0,0.01087831],[91927.0,0.05439208]]]
["bitfinex","BTCUSD",1768189976437,[[91897.0,8.57e-06],[91892.0,0.06953812],[91891.0,0.03295755],[91890.0,0.06529517],[91889.0,0.01140612]],[[91899.0,0.03],[91902.0,0.01088115],[91903.0,0.01088103],[91904.0,0.01088091],[91905.0,0.05440455]]]
["bitfinex","BTCUSD",1768190008633,[[91874.0,0.01088447],[91873.0,0.05957559],[91872.0,0.06530812],[91871.0,0.01088482],[91870.0,0.01105894]],[[91880.0,3.4e-07],[91883.0,0.03],[91884.0,0.01088328],[91886.0,0.05441573],[91887.0,0.065298]]]
["bitfinex","BTCUSD",1768190083303,[[91897.0,0.04352],[91895.0,0.01088198],[91894.0,0.06529254],[91892.0,0.12480775],[91890.0,0.01088257]],[[91898.0,0.00040641],[91905.0,0.03],[91906.0,0.01088068],[91907.0,0.01088056],[91908.0,0.06528273]]]
["bitfinex","BTCUSD",1768190114732,[[91967.0,0.1245231],[91965.0,0.01995118],[91963.0,0.01087393],[91959.0,0.05439441],[91958.0,0.0993785]],[[91974.0,0.01087263],[91975.0,0.01087251],[91976.0,0.00078466],[91978.0,0.01145554],[91979.0,0.05436036]]]
["bitfinex","BTCUSD",1768190161721,[[91932.0,0.0108776],[91929.0,0.04640581],[91928.0,0.000999],[91923.0,0.02192],[91920.0,0.2728906]],[[91942.0,0.02192],[91943.0,0.00011532],[91946.0,0.01087594],[91947.0,0.00049938],[91948.0,0.01087571]]]
["bitfinex","BTCUSD",1768190218415,[[91884.0,0.01088328],[91883.0,0.0108834],[91881.0,0.06552372],[91880.0,0.06530215],[91879.0,0.31867599]],[[91888.0,0.03],[91894.0,0.0108821],[91895.0,0.03280198],[91896.0,0.0544094],[91897.0,0.01088174]]]
["bitfinex","BTCUSD",1768190264469,[[91827.0,0.02192],[91826.0,0.01089016],[91825.0,0.05698339],[91823.0,0.01089051],[91812.0,0.22110787]],[[91836.0,0.03],[91838.0,0.01088873],[91839.0,0.01127366],[91840.0,0.0108885],[91842.0,0.05444142]]]
["bitfinex","BTCUSD",1768190312288,[[91781.0,0.06592],[91776.0,0.01089609],[91774.0,0.0544815],[91773.0,0.01089645],[91772.0,0.04789188]],[[91784.0,0.03],[91789.0,0.06536741],[91790.0,0.01089443],[91791.0,0.10277416],[91810.0,0.27351192]]]
["bitfinex","BTCUSD",1768190360768,[[91773.0,0.00011532],[91770.0,0.33109132],[91769.0,0.01089692],[91768.0,0.06538174],[91767.0,0.02171149]],[[91780.0,0.03],[91781.0,0.0108955],[91782.0,0.01089538],[91783.0,0.06537201],[91786.0,0.11429656]]]
["bitfinex","BTCUSD",1768190399646,[[91775.0,0.04873768],[91771.0,0.01089668],[91770.0,0.08730069],[91769.0,0.01089692],[91759.0,0.0436]],[[91782.0,0.01089538],[91783.0,0.01089526],[91784.0,0.06537101],[91785.0,0.01089502],[91786.0,0.0544746]]]
["bitfinex","BTCUSD",1768190411986,[[91812.0,0.02192],[91810.0,0.33291082],[91809.0,0.01089217],[91808.0,0.0653537],[91805.0,0.05446307]],[[91829.0,0.08909768],[91850.0,0.31743892],[91853.0,0.02903917],[91860.0,0.0997247],[91864.0,1.0885719]]]
["bitfinex","BTCUSD",1768190490423,[[91807.0,0.27362874],[91805.0,0.02188],[91803.0,0.04518273],[91802.0,0.06535797],[91800.0,0.28452198]],[[91818.0,0.01089111],[91819.0,0.01089099],[91820.0,0.01084261]]]
["bitfinex","BTCUSD",1768190530870,[[91823.0,0.04566303],[91822.0,0.01089063],[91821.0,0.06534442],[91820.0,0.28442273],[91818.0,0.05445538]],[[91834.0,0.03],[91835.0,0.03276909],[91838.0,0.05444486],[91839.0,0.05748467],[91849.0,0.04356]]]
["bitfinex","BTCUSD",1768190594117,[[91801.0,0.01089312],[91800.0,0.33897522],[91799.0,0.05926832],[91798.0,0.01089348],[91637.0,0.26494763]],[[91809.0,0.03],[91812.0,0.01089182],[91813.0,0.0108917],[91814.0,0.06534952],[91816.0,0.05445691]]]
["bitfinex","BTCUSD",1768190628393,[[91711.0,0.13011092],[91708.0,0.02349174],[91704.0,0.04531848],[91694.0,0.13011092],[91685.0,0.02188]],[[91720.0,0.03],[91726.0,0.04664701],[91729.0,0.05450858],[91730.0,0.01090155],[91732.0,0.01090132]]]
["bitfinex","BTCUSD",1768190638540,[[91741.0,0.01096305],[91740.0,0.01090037],[91739.0,0.0654028],[91738.0,0.02188],[91737.0,0.01090072]],[[91749.0,0.07664701],[91753.0,0.01089882],[91754.0,0.0108987],[91755.0,0.01089858],[91756.0,0.01116786]]]
["bitfinex","BTCUSD",1768190724164,[[91785.0,0.01089502],[91783.0,0.01089526],[91782.0,0.06537174],[91780.0,0.2738971],[91775.0,0.02188]],[[91791.0,7.127e-05],[91795.0,0.0002],[91796.0,0.03277372],[91799.0,0.06536046],[91803.0,0.21785865]]]
["bitfinex","BTCUSD",1768190764250,[[91793.0,0.05648348],[91792.0,0.01089419],[91791.0,0.01089431],[91790.0,0.01089443],[91788.0,0.2738971]],[[91797.0,0.03],[91802.0,0.08],[91805.0,0.01089265],[91807.0,0.05446219],[91808.0,0.01089229]]]
["bitfinex","BTCUSD",1768190768659,[[91799.0,0.06535969],[91798.0,0.01089348],[91797.0,0.0108936],[91796.0,0.01089372],[91795.0,0.01089383]],[[91802.0,0.100881],[91809.0,0.00061806],[91810.0,0.04732966],[91811.0,0.0001739],[91813.0,0.0108917]]]
["bitfinex","BTCUSD",1768190821120,[[91837.0,0.02130699],[91835.0,0.05851765],[91834.0,0.01146056],[91827.0,0.21779886],[91799.0,0.1462]],[[91844.0,0.03],[91850.0,0.01088731],[91853.0,0.01088696],[91874.0,0.31724796],[91896.0,0.0004]]]
["bitfinex","BTCUSD",1768190848190,[[91833.0,0.01088933],[91832.0,0.01088945],[91831.0,0.05444779],[91830.0,0.01088968],[91828.0,0.06533843]],[[91838.0,0.04729666],[91844.0,0.01088802],[91845.0,0.0328079],[91846.0,0.05443906],[91847.0,0.05443951]]]
["bitfinex","BTCUSD",1768190914961,[[91845.0,0.00021761],[91840.0,0.0108885],[91839.0,0.01088862],[91838.0,0.01088873],[91837.0,0.01088885]],[[91846.0,0.03],[91852.0,0.057172],[91855.0,0.05443479],[91856.0,0.0108866],[91859.0,0.23960551]]]
["bitfinex","BTCUSD",1768190940380,[[91873.0,0.01088459],[91872.0,0.04521763],[91871.0,0.0653085],[91869.0,0.01088506],[91865.0,0.21770981]],[[91883.0,0.03],[91885.0,0.01088316],[91886.0,0.06529838],[91887.0,0.01088293],[91892.0,0.2176483]]]
["bitfinex","BTCUSD",1768191011607,[[91837.0,0.01088885],[91835.0,0.01088909],[91834.0,0.02123329],[91833.0,0.01088933],[91784.0,0.13674902]],[[91845.0,0.076606],[91849.0,0.01088743],[91851.0,0.01088719],[91852.0,0.03276707],[91873.0,0.32653947]]]
["bitfinex","BTCUSD",1768191045034,[[91854.0,0.01088684],[91853.0,0.01088696],[91852.0,0.07631517],[91851.0,0.05443585],[91850.0,0.01088731]],[[91861.0,0.08],[91863.0,0.0001805],[91864.0,0.04749292],[91865.0,0.01088553],[91866.0,0.03276542]]]
["bitfinex","BTCUSD",1768191096158,[[91835.0,0.01088909],[91834.0,0.01088921],[91833.0,0.06533591],[91832.0,0.01088945],[91830.0,0.32774148]],[[91844.0,0.03],[91845.0,0.04492308],[91847.0,0.01088767],[91848.0,0.06532543],[91915.0,0.6]]]
["bitfinex","BTCUSD",1768191150067,[[91900.0,0.04886125],[91899.0,0.01088151],[91898.0,0.01088162],[91897.0,0.05440756],[91896.0,0.27331488]],[[91909.0,0.03],[91910.0,0.02235525],[91911.0,0.0001884],[91912.0,0.01087997],[91914.0,0.06527849]]]
["bitfinex","BTCUSD",1768191190994,[[92024.0,0.01056673],[92023.0,0.01086684],[92022.0,0.06520169],[92021.0,0.05433425],[92020.0,0.0327472]],[[92032.0,0.03],[92033.0,0.01631144],[92035.0,0.00038386],[92037.0,0.01122419],[92039.0,0.06518984]]]
["bitfinex","BTCUSD",1768191238429,[[92011.0,0.05788781],[92010.0,0.01086838],[92008.0,0.06521113],[92005.0,0.27251393],[91998.0,0.27586411]],[[92015.0,0.00011509],[92017.0,0.03],[92020.0,0.02184],[92022.0,0.01086696],[92023.0,0.01086684]]]
["bitfinex","BTCUSD",1768191285202,[[92025.0,0.06519921],[92022.0,0.05433466],[92020.0,0.53883725],[92012.0,0.21759449],[91996.0,0.12132777]],[[92037.0,0.05184],[92038.0,0.04651494],[92039.0,0.01097998],[92040.0,0.06518919],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1768191319676,[[92061.0,0.00067106],[92059.0,0.28308732],[92057.0,0.06517645],[92056.0,0.01086295],[92055.0,0.10048284]],[[92067.0,0.03],[92070.0,0.02184],[92071.0,0.01086118],[92072.0,0.06516684],[92073.0,0.01086094]]]
["bitfinex","BTCUSD",1768191375350,[[92064.0,0.010862],[92063.0,0.01086212],[92062.0,0.06517293],[92061.0,0.01086236],[92060.0,0.32639093]],[[92075.0,0.01086071],[92076.0,0.05351892],[92077.0,0.06516289],[92079.0,0.06516198],[92081.0,0.01086]]]
["bitfinex","BTCUSD",1768191412132,[[92059.0,0.01086259],[92058.0,0.05863379],[92057.0,0.3590555],[92055.0,0.06517814],[91336.0,0.0002368]],[[92068.0,0.03],[92070.0,0.0108613],[92071.0,0.01086118],[92072.0,0.06528969],[92077.0,0.26477029]]]
["bitfinex","BTCUSD",1768191452096,[[92047.0,6.245e-05],[92040.0,0.27239652],[92038.0,0.01086507],[92035.0,0.01086543],[92033.0,0.00055104]],[[92049.0,0.03],[92052.0,0.000999],[92053.0,0.0108633],[92055.0,0.01086307],[92057.0,0.05835755]]]
["bitfinex","BTCUSD",1768191516032,[[92059.0,0.01086259],[92058.0,0.0106739],[92057.0,0.06517665],[92056.0,0.06517764],[92055.0,0.04644574]],[[92067.0,0.03],[92070.0,0.0108613],[92071.0,0.07940632],[92075.0,0.05430403],[92076.0,0.21721343]]]
["bitfinex","BTCUSD",1768191563818,[[92041.0,0.01086472],[92040.0,0.06482211],[92039.0,0.0586741],[92038.0,0.05432518],[91997.0,1.14167037]],[[92050.0,0.03],[92051.0,7.08e-05],[92052.0,0.01086342],[92054.0,0.06517927],[92055.0,0.06517882]]]
["bitfinex","BTCUSD",1768191625223,[[92024.0,0.04771814],[92019.0,0.01086732],[92017.0,0.06520503],[92015.0,0.01102079],[92010.0,0.27233647]],[[92028.0,0.03],[92030.0,0.01086602],[92031.0,0.0218],[92032.0,0.054329],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1768191671554,[[92007.0,0.01086873],[92006.0,0.06521313],[92005.0,0.01086897],[92004.0,0.0543452],[90591.0,0.0021]],[[92015.0,0.03],[92016.0,0.04724512],[92017.0,0.00038355],[92018.0,0.01086743],[92019.0,0.01086732]]]
["bitfinex","BTCUSD",1768191713204,[[91976.0,0.04768136],[91974.0,0.01087263],[91972.0,0.06523718],[91971.0,0.0543647],[91970.0,0.01127311]],[[91985.0,0.04087133],[91987.0,0.05435571],[91988.0,0.0652264],[91990.0,0.28336016],[92004.0,0.03]]]
["bitfinex","BTCUSD",1768191767549,[[92010.0,0.01086838],[92009.0,0.06521073],[92008.0,0.01086862],[92004.0,0.21738051],[91825.0,0.46863934]],[[92015.0,0.0301549],[92016.0,0.0218],[92020.0,0.00038381],[92023.0,0.04962453],[92024.0,0.01102163]]]
["bitfinex","BTCUSD",1768191817022,[[92002.0,0.04987729],[91998.0,0.0108698],[91997.0,0.01086991],[91996.0,0.05435014],[91995.0,0.01087015]],[[92011.0,0.03],[92014.0,0.01086791],[92015.0,0.06520685],[92016.0,0.0218],[92017.0,0.05433783]]]
["bitfinex","BTCUSD",1768191888258,[[91999.0,0.01086968],[91998.0,0.0108698],[91997.0,0.06521892],[91996.0,0.05434968],[91995.0,0.01087015]],[[92010.0,0.03],[92011.0,0.04757094],[92012.0,0.01086814],[92013.0,0.03266802],[92014.0,0.06520773]]]
["bitfinex","BTCUSD",1768191906433,[[91993.0,0.03828685],[91992.0,0.01087051],[91989.0,0.01087086],[91949.0,0.38945755],[91947.0,0.05520758]],[[92007.0,0.01086873],[92009.0,0.00537153],[92010.0,0.04828561],[92013.0,0.0218],[92020.0,0.27243306]]]
["bitfinex","BTCUSD",1768191983489,[[91980.0,0.01087192],[91979.0,0.01087204],[91978.0,0.01087216],[91977.0,0.01087228],[91976.0,0.05436177]],[[91986.0,0.03],[91987.0,0.07152758],[91989.0,0.0003],[91995.0,0.01087015]]]
["bitfinex","BTCUSD",1768192022386,[[91977.0,0.01087228],[91976.0,0.0108724],[91975.0,0.09956546],[91973.0,0.06523631],[91971.0,0.01087299]],[[91986.0,0.03],[91987.0,0.0218],[91989.0,0.0003],[91990.0,0.01087074],[91991.0,0.1141961]]]
["bitfinex","BTCUSD",1768192112516,[[91981.0,0.04581015],[91979.0,0.01087204],[91978.0,0.01087216],[91977.0,0.06523358],[91976.0,0.0108724]],[[91985.0,0.03],[91986.0,0.0218],[91988.0,0.01087098],[91989.0,0.01087086],[92124.0,0.01701919]]]
["bitfinex","BTCUSD",1768192191583,[[91992.0,0.05857312],[91991.0,0.06522349],[91990.0,0.01087074],[91989.0,0.06522501],[91622.0,0.00935]],[[91996.0,0.020801],[92002.0,0.01086932],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.00053681]]]
["bitfinex","BTCUSD",1768192244251,[[91989.0,0.000999],[91987.0,0.0108711],[91986.0,0.08008088],[91985.0,0.05435659],[91984.0,0.01087145]],[[91990.0,0.03],[91991.0,0.0218],[91996.0,0.0001529],[91997.0,0.05086991],[91998.0,0.065219]]]
["bitfinex","BTCUSD",1768192255035,[[91996.0,0.0800797],[91994.0,0.0652215],[91993.0,0.01087039],[91992.0,0.06522276],[91989.0,0.21741722]],[[92000.0,0.03],[92001.0,0.0218],[92005.0,0.00053681],[92006.0,0.01086885],[92007.0,0.01086873]]]
["bitfinex","BTCUSD",1768192301338,[[91965.0,4.17e-05],[91964.0,5.8e-06],[91961.0,0.07830797],[91959.0,0.01087441],[91958.0,0.09334477]],[[91968.0,0.03],[91969.0,0.01087322],[91971.0,0.06523843],[91973.0,0.05436491],[91974.0,0.03267263]]]
["bitfinex","BTCUSD",1768192365603,[[91988.0,0.000999],[91985.0,0.01087133],[91984.0,0.01087145],[91982.0,0.01087169],[91981.0,0.01087181]],[[91992.0,0.02170694],[91995.0,0.07308151],[91996.0,0.01102293],[92000.0,0.01086956],[92007.0,0.21737672]]]
["bitfinex","BTCUSD",1768192453967,[[92044.0,0.0006711],[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.06518958],[92038.0,0.06519035]],[[92045.0,0.03],[92046.0,0.04806215],[92049.0,0.02180001],[92050.0,0.01086366],[92051.0,0.0001529]]]
["bitfinex","BTCUSD",1768192477539,[[92087.0,0.000999],[92080.0,0.09608158],[92077.0,0.01086047],[92076.0,0.01086059]],[[92093.0,0.01085858],[92095.0,0.01085835],[92100.0,4e-05],[92105.0,0.03570167]]]
["bitfinex","BTCUSD",1768192506198,[[92100.0,0.09676549],[92095.0,0.03261835],[92094.0,0.01085847],[92093.0,0.01085858],[92053.0,0.13694859]],[[92104.0,0.03],[92105.0,0.01085717],[92106.0,0.01085705],[92107.0,0.01085693],[92113.0,0.21712549]]]
["bitfinex","BTCUSD",1768192589246,[[92118.0,0.00039999],[92113.0,0.00053152]],[[92119.0,0.12602458],[92121.0,0.03976328],[92123.0,0.01085505],[92124.0,0.01085493],[92125.0,0.06512889]]]
["bitfinex","BTCUSD",1768192594556,[[92126.0,0.1022091],[92124.0,0.01085493],[92123.0,0.01085505],[92122.0,0.06513096],[92120.0,0.0108554]],[[92132.0,0.02176],[92135.0,0.01085363],[92136.0,0.01085352],[92137.0,0.0108534],[92139.0,0.01085316]]]
["bitfinex","BTCUSD",1768192651575,[[92119.0,0.13226825],[92118.0,0.01085564],[92117.0,0.05427838],[92116.0,0.0651342],[92080.0,0.20928854]],[[92128.0,0.03],[92129.0,0.01085434],[92130.0,0.01085422],[92131.0,0.0868848],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1768192712034,[[92128.0,0.13308745],[92126.0,0.01085469],[92125.0,0.01085481],[92124.0,0.06512954],[92123.0,0.0003613]],[[92129.0,7.037e-05],[92132.0,0.03],[92135.0,0.01085363],[92136.0,0.01085352],[92195.0,0.08173118]]]
["bitfinex","BTCUSD",1768192755643,[[92150.0,0.12286979],[92147.0,0.01085222],[92146.0,0.06511404],[92145.0,0.01085246],[92144.0,0.07602176]],[[92153.0,0.0002178],[92156.0,0.03],[92158.0,0.01085092],[92159.0,0.01085081],[92160.0,0.06510425]]]
["bitfinex","BTCUSD",1768192795954,[[92144.0,0.11761715],[92143.0,0.01085269],[92142.0,0.06511662],[92141.0,0.01085293],[92140.0,0.06511806]],[[92153.0,0.01085151],[92155.0,0.05425666],[92161.0,0.21701362],[92192.0,0.13011092],[92197.0,0.0002]]]
["bitfinex","BTCUSD",1768192860675,[[92148.0,0.08955701],[92146.0,0.05426164],[92145.0,0.03261246],[92144.0,0.01085257],[91892.0,1.31341192]],[[92156.0,0.03],[92157.0,0.01085104],[92158.0,0.0001174],[92159.0,0.06510528],[92211.0,0.05874274]]]
["bitfinex","BTCUSD",1768192903666,[[92148.0,0.0108521],[92147.0,0.01085222],[92146.0,0.01085234],[92145.0,0.07602185],[92141.0,0.30084233]],[[92157.0,0.05922934],[92158.0,0.01085092],[92159.0,0.01085081],[92160.0,0.05425393],[92161.0,0.06510355]]]
["bitfinex","BTCUSD",1768192966794,[[92168.0,0.07975506],[92167.0,0.01084987],[92165.0,0.0108501],[92163.0,0.06510179],[92160.0,0.21701312]],[[92177.0,0.01084869],[92178.0,0.01084857],[92179.0,0.06509077],[92180.0,0.01084834],[92181.0,0.0542413]]]
["bitfinex","BTCUSD",1768193038129,[[92127.0,0.08794359],[92126.0,0.01085469],[92125.0,0.05427401],[92124.0,0.06512929],[92120.0,0.48884466]],[[92130.0,0.02176],[92136.0,0.01085352],[92138.0,0.01085328],[92139.0,0.05426619],[92141.0,0.05426473]]]
["bitfinex","BTCUSD",1768193061486,[[92112.0,0.08301835],[92111.0,0.01085646],[92110.0,0.01085658],[92109.0,0.28259403],[92108.0,0.05444617]],[[92119.0,0.00038275],[92120.0,0.03],[92121.0,0.01085528],[92122.0,0.08527612],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1768193151767,[[92170.0,0.01084951],[92168.0,0.06509841],[92167.0,0.35094199],[92166.0,0.05424979],[92161.0,0.02176]],[[92177.0,0.05187493],[92180.0,0.01084834],[92181.0,0.01084822],[92182.0,0.06524229],[92192.0,0.04719419]]]
["bitfinex","BTCUSD",1768193169965,[[92186.0,0.07069806],[92185.0,0.01084775],[92184.0,0.06508707],[92183.0,0.01084798],[92182.0,0.05423944]],[[92194.0,0.02176],[92195.0,0.01084657],[92198.0,0.01084622],[92199.0,0.05423095],[92200.0,0.28321686]]]
["bitfinex","BTCUSD",1768193229593,[[92236.0,0.000231],[92235.0,0.01084187],[92234.0,0.01084198],[92231.0,0.07020172],[92230.0,0.02172]],[[92242.0,0.0001335],[92243.0,0.03],[92246.0,0.01084057],[92248.0,0.01084034],[92252.0,0.21679923]]]
["bitfinex","BTCUSD",1768193271694,[[92201.0,0.0003828],[92200.0,0.01084598],[92199.0,0.05423052],[92198.0,0.01084622],[92197.0,0.06507771]],[[92207.0,0.03],[92210.0,0.01109112],[92211.0,0.28213587],[92212.0,0.01084457],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1768193336809,[[92228.0,0.01084269],[92227.0,0.01122674],[92226.0,0.07593453],[92225.0,0.01084304],[92224.0,0.11935366]],[[92237.0,0.03],[92238.0,0.01084151],[92239.0,0.0108414],[92240.0,0.06504784],[92241.0,0.06504725]]]
["bitfinex","BTCUSD",1768193376925,[[92198.0,0.01084622],[92197.0,0.01084633],[92196.0,0.06507868],[92195.0,0.01084657],[92193.0,0.05423291]],[[92205.0,0.03],[92206.0,0.02172],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.06522828]]]
["bitfinex","BTCUSD",1768193446883,[[92194.0,0.05780147],[92189.0,0.0001512],[92188.0,0.03256739],[92187.0,0.01084751],[92186.0,0.06508567]],[[92195.0,8.331e-05],[92196.0,0.03],[92198.0,0.01084622],[92199.0,0.0108461],[92200.0,0.05423044]]]
["bitfinex","BTCUSD",1768193476139,[[92150.0,0.05523679],[92148.0,0.0108521],[92147.0,0.01085222],[92146.0,0.05426123],[92143.0,0.05432177]],[[92158.0,0.03257092],[92160.0,0.06510456],[92161.0,0.06510347],[92162.0,0.01085045],[92165.0,0.21700226]]]
["bitfinex","BTCUSD",1768193501620,[[92150.0,0.06182585],[92147.0,0.01085222],[92146.0,0.01085234],[92145.0,0.06511462],[92144.0,0.02172]],[[92157.0,0.01055104],[92158.0,0.01085092],[92159.0,0.05425421],[92161.0,0.05425305],[92845.0,0.025]]]
["bitfinex","BTCUSD",1768193590959,[[92153.0,7.062e-05],[92151.0,0.02172],[92147.0,0.01085222],[92146.0,0.01085234],[92145.0,0.06890996]],[[92155.0,0.0300976],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.06510573],[92159.0,0.01100821]]]
["bitfinex","BTCUSD",1768193652613,[[92125.0,0.06099421],[92121.0,1e-08],[92120.0,0.0108554],[92119.0,0.0652982],[92117.0,0.05467762]],[[92130.0,0.04085422],[92131.0,0.0108541],[92132.0,0.06512401],[92133.0,0.01085387],[92135.0,0.05426845]]]
["bitfinex","BTCUSD",1768193707007,[[92128.0,0.06164295],[92127.0,0.01085458],[92126.0,0.01085469],[92125.0,0.06512887],[92124.0,0.01085493]],[[92136.0,0.04085352],[92138.0,0.01085328],[92139.0,0.0651195],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1768193761715,[[92111.0,0.01085646],[92110.0,0.28263689],[92055.0,0.03836118],[92051.0,0.2536785],[91929.0,0.0170653]],[[92121.0,0.03],[92122.0,0.01085517],[92123.0,0.01085505],[92124.0,0.06512967],[92125.0,0.03252184]]]
["bitfinex","BTCUSD",1768193815182,[[92109.0,0.00053979],[92107.0,0.02176],[92106.0,0.33230855],[92105.0,0.01085717],[92103.0,0.06514513]],[[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.06513478],[92118.0,0.01085564],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1768193878597,[[92124.0,0.03],[92119.0,0.27176275],[92118.0,0.01085564],[92117.0,0.01085575],[92115.0,0.03261599]],[[92128.0,0.01085446],[92129.0,0.01085434],[92130.0,0.01115422],[92131.0,0.0108541],[92132.0,0.05112867]]]
["bitfinex","BTCUSD",1768193925376,[[92111.0,0.02667314],[92106.0,0.01085705],[92105.0,0.33682471],[92103.0,0.05725634]],[[92114.0,0.03],[92117.0,0.01085575],[92118.0,0.01085564],[92119.0,0.06513316],[92156.0,0.02931701]]]
["bitfinex","BTCUSD",1768193944653,[[92116.0,0.1],[92114.0,0.00072454],[92111.0,0.00491314],[92110.0,0.02176],[92109.0,0.05725551]],[[92118.0,0.03],[92119.0,0.01085552],[92120.0,0.0108554],[92121.0,0.06513181],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1768194038058,[[92077.0,0.0004],[92074.0,0.00023227],[92073.0,0.0005534],[92072.0,0.0004],[92071.0,0.0004]],[[92079.0,0.03],[92080.0,0.01086012],[92081.0,0.01086],[92082.0,0.07605963],[92085.0,0.01085953]]]
["bitfinex","BTCUSD",1768194055212,[[92073.0,0.0005534],[92072.0,0.0004],[92071.0,0.0004],[92069.0,0.06425322],[92068.0,0.06516904]],[[92074.0,0.03],[92078.0,0.02176],[92080.0,0.01086012],[92083.0,0.06515884],[92158.0,0.13237686]]]
["bitfinex","BTCUSD",1768194128995,[[92030.0,0.13635526],[92027.0,0.01086637],[92026.0,0.01086649],[92025.0,0.06519964],[91972.0,0.13011092]],[[92035.0,0.0302855],[92037.0,0.01086519],[92038.0,0.06519064],[92039.0,0.01138748],[92044.0,0.21728953]]]
["bitfinex","BTCUSD",1768194172022,[[92047.0,0.03290401],[92046.0,0.01086413],[92045.0,0.22363935],[92042.0,0.05432277],[91455.0,0.00018808]],[[92054.0,0.03],[92056.0,0.01086295],[92057.0,0.01086283],[92058.0,0.06517651],[92064.0,0.15636559]]]
["bitfinex","BTCUSD",1768194215728,[[92073.0,0.23565876],[92072.0,0.01086106],[92068.0,0.01086153]],[[92081.0,0.02192],[92086.0,0.01115941],[92087.0,0.01085929],[92088.0,0.01109139]]]
["bitfinex","BTCUSD",1768194295753,[[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.01085847],[92092.0,0.0108587],[92090.0,0.01085894]],[[92099.0,0.18467922],[92109.0,0.0001629],[92111.0,0.01085646],[92113.0,0.06513749],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1768194310288,[[92098.0,0.31008394],[92096.0,0.01085823],[92095.0,0.01085835],[92094.0,0.02184],[92093.0,0.01085858]],[[92106.0,0.01085705],[92109.0,0.0108567],[92110.0,0.0542834],[92111.0,0.01085646],[92115.0,0.02184]]]
["bitfinex","BTCUSD",1768194354219,[[92087.0,0.25447956],[92086.0,0.01085941],[92085.0,0.01085953],[92084.0,0.06515742],[92083.0,0.06515853]],[[92092.0,0.03],[92093.0,0.02184],[92101.0,0.01085764],[92107.0,0.28706074],[92148.0,0.03297157]]]
["bitfinex","BTCUSD",1768194434852,[[92067.0,0.27349041],[92066.0,0.01097698],[92065.0,0.09145089],[92053.0,0.21726383],[92026.0,0.13663845]],[[92076.0,0.03],[92078.0,0.02144931],[92080.0,0.01086012],[92081.0,0.05430046],[92158.0,0.05425265]]]
["bitfinex","BTCUSD",1768194481288,[[92073.0,0.01086094],[92071.0,0.06516699],[92068.0,0.01086153],[92066.0,0.01097698],[92065.0,0.29782525]],[[92081.0,0.21613574],[92082.0,0.01085988],[92083.0,0.01085976],[92084.0,0.03269964],[92085.0,0.06515745]]]
["bitfinex","BTCUSD",1768194567854,[[92116.0,0.01066964],[92115.0,0.01085599],[92113.0,0.05428085],[92112.0,0.01085634],[92111.0,0.01085646]],[[92120.0,0.17479542],[92127.0,0.0113933],[92128.0,0.03265446],[92129.0,0.06512623],[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1768194601663,[[92127.0,0.03265458],[92126.0,0.01085469],[92125.0,0.06512886],[92124.0,0.05878166],[92123.0,0.06513003]],[[92135.0,0.03],[92136.0,0.01100812],[92137.0,0.0108534],[92138.0,0.06512015],[92139.0,0.01108519]]]
["bitfinex","BTCUSD",1768194685250,[[92159.0,0.01085081],[92158.0,0.01],[92157.0,0.05425508],[92156.0,0.01085116],[92154.0,0.0108514]],[[92167.0,0.02176],[92169.0,0.12911774],[92170.0,0.06509755],[92171.0,0.01105449],[92176.0,0.21737782]]]
["bitfinex","BTCUSD",1768194713207,[[92167.0,0.01084987],[92166.0,0.01084998],[92165.0,0.0705675],[92164.0,0.01085022],[92163.0,0.01085034]],[[92173.0,0.16333232],[92175.0,0.02176],[92176.0,0.01124881],[92177.0,0.05481091],[92179.0,0.05424256]]]
["bitfinex","BTCUSD",1768194801757,[[92128.0,0.00938832],[92127.0,0.06512743],[92126.0,0.07182582],[92125.0,0.01085481],[92122.0,0.13922996]],[[92136.0,0.03],[92137.0,0.16251933],[92138.0,0.01085328],[92139.0,0.0542659],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1768194834416,[[92121.0,0.00019348],[92120.0,0.0108554],[92119.0,0.01085552],[92118.0,0.0651337],[92117.0,0.06513453]],[[92126.0,0.03],[92127.0,0.02176],[92129.0,0.01085434],[92130.0,0.01085422],[92133.0,0.05426966]]]
["bitfinex","BTCUSD",1768194888621,[[92065.0,0.14520057],[92064.0,0.05430958],[92063.0,0.01086212],[92062.0,0.05431097],[92061.0,0.01086236]],[[92068.0,0.050801],[92075.0,0.01086071],[92076.0,0.01086059],[92077.0,0.06516295],[92082.0,0.21719923]]]
["bitfinex","BTCUSD",1768194937469,[[92032.0,0.01086578],[92031.0,0.0108659],[92030.0,0.0109812],[92029.0,0.0002],[92026.0,0.21732876]],[[92037.0,0.03],[92038.0,0.0218],[92045.0,0.01086425],[92047.0,0.01086401],[92367.0,0.0002909]]]
["bitfinex","BTCUSD",1768195001371,[[92036.0,0.01086531],[92035.0,0.01086543],[92034.0,0.05432773],[92033.0,0.01086566],[92032.0,0.06519442]],[[92043.0,0.03],[92044.0,0.0218],[92045.0,0.01086425],[92046.0,0.18848691],[92047.0,0.06518451]]]
["bitfinex","BTCUSD",1768195038889,[[92074.0,0.00011523],[92071.0,0.01086118],[92070.0,0.0108613],[92069.0,0.06516834],[92068.0,0.01086153]],[[92075.0,0.03],[92080.0,0.01086012],[92081.0,0.17375677],[92082.0,0.06515938],[92083.0,0.0218]]]
["bitfinex","BTCUSD",1768195112659,[[92109.0,0.14065466],[92107.0,0.01085693],[92106.0,0.01085705],[92105.0,0.06514294],[92104.0,0.01085729]],[[92112.0,0.03],[92113.0,0.02188753],[92116.0,0.01085587],[92117.0,0.01085575],[92120.0,0.06513355]]]
["bitfinex","BTCUSD",1768195154473,[[92129.0,0.01085434],[92128.0,0.01085446],[92127.0,0.13232438],[92125.0,0.05427379],[92124.0,0.01085493]],[[92132.0,0.00023206],[92134.0,0.0304],[92136.0,0.0004],[92138.0,0.03265328],[92150.0,0.27217586]]]
["bitfinex","BTCUSD",1768195233114,[[92171.0,0.12839337],[92170.0,0.0137002],[92169.0,0.06509763],[92168.0,0.01084975],[92167.0,0.05424903]],[[92177.0,0.0304],[92178.0,0.02248082],[92179.0,0.01084845],[92180.0,0.01084834],[92181.0,0.06566828]]]
["bitfinex","BTCUSD",1768195263323,[[92185.0,0.11439654],[92180.0,0.01084834],[92178.0,0.05424261],[92177.0,0.01084869],[92176.0,0.0543054]],[[92189.0,0.01084728],[92190.0,0.01084716],[92191.0,0.06508242],[92192.0,0.06508175],[92196.0,0.21692998]]]
["bitfinex","BTCUSD",1768195316324,[[92194.0,0.10281387],[92190.0,0.01084716],[92189.0,0.02155131],[92188.0,0.06508417],[92187.0,0.01084751]],[[92195.0,0.03],[92198.0,0.01084622],[92199.0,0.0108461],[92200.0,0.06507607],[92201.0,0.05422938]]]
["bitfinex","BTCUSD",1768195374840,[[92153.0,0.01085151],[92152.0,0.01474242],[92151.0,0.0542583],[92150.0,0.32577331],[92147.0,0.02176]],[[92158.0,0.03],[92162.0,0.01085045],[92163.0,0.01085034],[92164.0,0.06510138],[92208.0,0.02924574]]]
["bitfinex","BTCUSD",1768195429910,[[92129.0,0.00011512],[92127.0,0.0001545],[92126.0,0.01085469],[92125.0,0.01085481],[92124.0,0.06512942]],[[92133.0,0.03],[92135.0,0.01085363],[92136.0,0.01085352],[92137.0,0.08688056],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1768195502251,[[92137.0,0.07765104],[92136.0,0.01085352],[92135.0,0.0868817],[92134.0,0.07169767],[92133.0,0.05426904]],[[92144.0,0.03],[92145.0,0.01085246],[92147.0,0.06511361],[92148.0,0.06511306],[92149.0,0.01085198]]]
["bitfinex","BTCUSD",1768195537637,[[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.06512533],[92129.0,0.27151654],[92128.0,0.07607205]],[[92138.0,0.03],[92140.0,7.49e-05],[92141.0,0.01085293],[92142.0,0.01785549],[92143.0,0.06511625]]]
["bitfinex","BTCUSD",1768195557853,[[92137.0,0.02184],[92134.0,0.01085375],[92133.0,0.0651232],[92132.0,0.01085399]],[[92138.0,0.06969832],[92143.0,0.01085269],[92144.0,0.01091084],[92145.0,0.01085246],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1768195646476,[[92153.0,0.03],[92149.0,0.01085198],[92148.0,0.0108521],[92147.0,0.08695323],[92146.0,0.07013936]],[[92154.0,0.01810714],[92158.0,0.01085092],[92160.0,0.05425405],[92161.0,0.06348284],[92238.0,0.09733232]]]
["bitfinex","BTCUSD",1768195673009,[[92158.0,0.01085092],[92157.0,0.01085104],[92156.0,0.06738094],[92155.0,0.06510767],[92152.0,0.05896315]],[[92166.0,0.03],[92167.0,0.01084987],[92168.0,0.01084975],[92169.0,0.10018154],[92170.0,0.01430822]]]
["bitfinex","BTCUSD",1768195760541,[[92170.0,0.28214041],[92169.0,0.01084963],[92168.0,0.06632928],[92167.0,0.01084987],[92094.0,0.2536785]],[[92177.0,0.04084816],[92179.0,0.01084845],[92180.0,0.01084834],[92181.0,0.05424124],[92182.0,0.0108481]]]
["bitfinex","BTCUSD",1768195798838,[[92174.0,0.01084904],[92173.0,0.01084916],[92172.0,0.01084928],[92171.0,0.0218],[92170.0,0.06509661]],[[92179.0,0.03],[92182.0,0.0164673],[92183.0,0.01084798],[92185.0,0.01084775],[92186.0,0.10815845]]]
["bitfinex","BTCUSD",1768195883354,[[92184.0,0.00060906],[92182.0,3e-08],[92180.0,0.01084834],[92179.0,0.01084845],[92178.0,0.06264055]],[[92189.0,0.01084728],[92190.0,0.06508299],[92191.0,0.01084704],[92192.0,0.06508196],[92196.0,0.21693092]]]
["bitfinex","BTCUSD",1768195917194,[[92164.0,0.00053823],[92163.0,0.0218],[92159.0,0.00013177],[92158.0,0.00055012],[92156.0,0.01085116]],[[92166.0,0.03517064],[92167.0,0.06509937],[92169.0,0.01084963],[92170.0,0.05424781],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1768195997438,[[92138.0,0.02189681],[92136.0,0.05139261],[92135.0,0.0001521],[92130.0,0.28241863],[92129.0,0.01085434]],[[92140.0,0.01076002],[92141.0,0.06511767],[92143.0,0.06511724],[92147.0,0.21704517],[92185.0,0.03920927]]]
["bitfinex","BTCUSD",1768196007775,[[92084.0,0.05127764],[92083.0,0.01085976],[92082.0,0.03645233],[92081.0,0.01086],[92080.0,0.27156441]],[[92092.0,0.03],[92094.0,0.01085847],[92095.0,0.05429189],[92096.0,0.01085823],[92098.0,0.01085799]]]
["bitfinex","BTCUSD",1768196100788,[[92094.0,0.01085847],[92093.0,0.07710389],[92091.0,0.0218],[92089.0,0.27182269],[92085.0,0.00062935]],[[92107.0,0.01085693],[92108.0,0.00032572],[92109.0,0.07362867],[92111.0,0.01085646],[92118.0,0.21711422]]]
["bitfinex","BTCUSD",1768196113607,[[92076.0,0.01086059],[92074.0,0.01086082],[92072.0,0.05430509],[92071.0,0.01086118],[92070.0,0.07093528]],[[92087.0,0.15735795],[92088.0,0.01085917],[92089.0,0.01085906],[92093.0,0.01085858],[92095.0,0.000999]]]
["bitfinex","BTCUSD",1768196210488,[[92085.0,0.01085953],[92084.0,0.01085964],[92083.0,0.06515851],[92080.0,0.05430044],[92070.0,0.27191813]],[[92091.0,0.0002235],[92093.0,0.03],[92094.0,0.03265847],[92095.0,0.01085835],[92096.0,0.06514944]]]
["bitfinex","BTCUSD",1768196236503,[[92081.0,0.13097351],[92080.0,0.01086012],[92079.0,0.06516135],[92078.0,0.01086035],[91972.0,0.42122409]],[[92085.0,0.03],[92089.0,0.01085906],[92090.0,0.01085894],[92091.0,0.01085882],[92093.0,0.07190042]]]
["bitfinex","BTCUSD",1768196317603,[[92056.0,0.05431476],[92055.0,0.07905616],[92053.0,0.2177347],[92000.0,0.00565416]],[[92064.0,0.03],[92067.0,0.01760722],[92068.0,0.01086153],[92069.0,0.03266141],[92070.0,0.06567122]]]
["bitfinex","BTCUSD",1768196346234,[[92067.0,0.03266165],[92066.0,0.01086177],[92065.0,0.06517134],[92064.0,0.010862],[92063.0,0.05431051]],[[92075.0,0.03],[92076.0,0.01086059],[92078.0,0.01086035],[92079.0,0.14148409],[92155.0,0.05400562]]]
["bitfinex","BTCUSD",1768196386913,[[92093.0,0.01085858],[92092.0,0.0108587],[92086.0,0.0218],[92084.0,0.10648984],[92081.0,0.21719909]],[[92101.0,0.03],[92103.0,0.10828581],[92104.0,0.0001527],[92107.0,0.03265693],[92109.0,0.06514076]]]
["bitfinex","BTCUSD",1768196444404,[[92101.0,1e-08],[92093.0,0.01085858],[92092.0,0.07035415],[92091.0,0.01085882],[92090.0,0.01085894]],[[92102.0,0.03],[92103.0,0.0218],[92104.0,0.01085729],[92105.0,0.06514314],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1768196507560,[[92063.0,7e-07],[92061.0,0.01086236],[92060.0,0.01136582],[92059.0,0.01086259],[92058.0,0.01086271]],[[92064.0,0.09496094],[92070.0,0.0108613],[92071.0,0.11413881],[92072.0,0.06516648],[92073.0,0.27178425]]]
["bitfinex","BTCUSD",1768196575328,[[92061.0,0.01086236],[92060.0,0.01086248],[92059.0,0.06517548],[92057.0,0.05431312],[91994.0,0.25426357]],[[92064.0,0.09514699],[92068.0,0.00591305],[92069.0,0.01086141],[92070.0,0.0113646],[92071.0,0.06516728]]]
["bitfinex","BTCUSD",1768196657643,[[92030.0,0.07729858],[92028.0,0.06519741],[92027.0,0.06519796],[92026.0,0.01086649],[91984.0,0.29882274]],[[92031.0,0.07478232],[92032.0,7.924e-05],[92039.0,0.01086495],[92040.0,0.06518958],[92043.0,0.14305245]]]
["bitfinex","BTCUSD",1768196693666,[[92034.0,0.01086554],[92032.0,0.06519463],[92030.0,0.01086602],[92021.0,0.21733941]],[[92043.0,0.08712434],[92044.0,0.01086436],[92045.0,0.01086425],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1768196810027,[[92053.0,0.05431653],[92052.0,0.01086342],[92051.0,0.05431727],[92050.0,0.01086366],[92049.0,0.01086377]],[[92054.0,0.02176],[92060.0,0.01086248],[92062.0,0.08513727]]]
["bitfinex","BTCUSD",1768196841786,[[92033.0,5.843e-05],[92032.0,0.01086578],[92031.0,0.09394943],[92030.0,0.05652222],[92029.0,0.01086614]],[[92038.0,0.03],[92040.0,0.01086484],[92041.0,0.01086472],[92042.0,0.08698763],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1768196934820,[[92045.0,0.01086425],[92044.0,0.01086436],[92043.0,0.01086448],[92042.0,0.05432292],[92041.0,0.06518727]],[[92049.0,0.0303],[92050.0,0.0219533],[92053.0,0.0108633],[92054.0,0.08461612],[92197.0,0.01700545]]]
["bitfinex","BTCUSD",1768196957095,[[92042.0,0.0108646],[92041.0,0.01086472],[92040.0,0.05432415],[92039.0,0.01086495],[92020.0,0.31560716]],[[92049.0,0.0303],[92050.0,0.01101696],[92051.0,0.2830307],[92052.0,0.08698072],[92166.0,0.44790004]]]
["bitfinex","BTCUSD",1768197000308,[[92030.0,0.08693848],[92029.0,0.01086614],[92028.0,0.05433126],[92027.0,0.01086637],[92025.0,0.05433302]],[[92033.0,0.03],[92037.0,0.00508561],[92039.0,0.01086495],[92040.0,0.06518917],[92103.0,0.09733232]]]
["bitfinex","BTCUSD",1768197072902,[[92056.0,0.10948092],[92054.0,0.01086318],[92053.0,0.0108633],[92051.0,0.01086354],[92035.0,0.02184]],[[92059.0,0.0001533],[92061.0,0.02184],[92068.0,0.03334865],[92070.0,0.0108613],[92109.0,0.032]]]
["bitfinex","BTCUSD",1768197119386,[[92051.0,0.11239429],[92050.0,0.05431827],[92048.0,0.06518311],[92046.0,0.01086413],[91841.0,0.58541192]],[[92059.0,0.03],[92060.0,0.01086248],[92061.0,0.01086236],[92062.0,0.06517355],[92063.0,0.01086212]]]
["bitfinex","BTCUSD",1768197199220,[[92046.0,0.01086413],[92045.0,0.01086425],[92044.0,0.0867997],[92043.0,0.01086448],[92042.0,0.0543228]],[[92054.0,0.04086318],[92055.0,0.01086307],[92056.0,0.17838377],[92058.0,0.05431467],[92060.0,0.29394229]]]
["bitfinex","BTCUSD",1768197304810,[[92057.0,0.0218],[92053.0,0.0108633],[92052.0,0.11421835],[92051.0,0.01086354],[92050.0,0.06518193]],[[92062.0,0.01086224],[92064.0,0.010862],[92066.0,0.13334527],[92069.0,0.21722904],[92079.0,0.03257903]]]
["bitfinex","BTCUSD",1768197350329,[[92057.0,1.96733788],[92056.0,0.01086295],[92055.0,0.01086307],[92054.0,0.05431582],[92053.0,0.0218]],[[92063.0,0.03],[92064.0,0.13724237],[92065.0,0.01086189],[92066.0,0.06517079],[92067.0,0.01669381]]]
["bitfinex","BTCUSD",1768197430996,[[92023.0,0.01092527],[92022.0,0.06520157],[92021.0,0.01086708],[92020.0,0.05433552]],[[92032.0,0.03],[92033.0,0.01086566],[92034.0,0.14795389],[92035.0,0.06519272],[92037.0,0.06519147]]]
["bitfinex","BTCUSD",1768197468424,[[92032.0,0.00054274],[92031.0,0.0108659],[92030.0,0.01077918],[92029.0,0.06510989],[92028.0,0.02296667]],[[92034.0,0.0218],[92039.0,0.01086495],[92040.0,0.01086484],[92041.0,0.06518836],[92042.0,0.01321272]]]
["bitfinex","BTCUSD",1768197516983,[[92044.0,0.01086436],[92043.0,0.01086448],[92042.0,0.06518711],[92041.0,0.01086472],[92040.0,0.05432409]],[[92047.0,0.00606942],[92048.0,0.17477854],[92053.0,0.01094671],[92054.0,0.06567303],[92055.0,0.0326646]]]
["bitfinex","BTCUSD",1768197627397,[[92018.0,0.000653],[92013.0,0.0218],[92011.0,0.01086826],[92009.0,0.05434239],[92000.0,0.27228839]],[[92021.0,0.01086708],[92022.0,0.06520191],[92023.0,0.01086684],[92028.0,0.23912702],[92029.0,0.0218]]]
["bitfinex","BTCUSD",1768197663414,[[92011.0,0.01086826],[92010.0,0.01086838],[92009.0,0.0108685],[92005.0,0.04344],[91998.0,0.12337834]],[[92019.0,0.12771133],[92020.0,0.0408672],[92021.0,0.01086708],[92024.0,0.01086673],[92025.0,0.01086661]]]
["bitfinex","BTCUSD",1768197731430,[[91998.0,0.0218],[91996.0,0.01087003],[91995.0,0.01087015],[91994.0,0.13517692],[91993.0,0.05435186]],[[92003.0,0.03],[92004.0,0.01086909],[92005.0,0.0652139],[92007.0,0.01086873],[92008.0,0.05434317]]]
["bitfinex","BTCUSD",1768197799257,[[92004.0,0.01086909],[92003.0,0.01086921],[92002.0,0.06521572],[92001.0,0.13219897],[92000.0,0.06521693]],[[92012.0,0.01086814],[92014.0,0.06520756],[92015.0,0.09399168],[92016.0,0.05433869],[92063.0,0.0001846]]]
["bitfinex","BTCUSD",1768197843759,[[91974.0,0.00133672],[91973.0,0.01087275],[91972.0,0.06523699],[91971.0,0.01087299],[91874.0,0.39042691]],[[91976.0,0.03],[91977.0,1.5e-07],[91981.0,0.01087181],[91982.0,0.01087169],[91983.0,0.03267157]]]
["bitfinex","BTCUSD",1768197907370,[[91999.0,0.01086968],[91998.0,0.0108698],[91997.0,0.01086991],[91995.0,0.03267015]],[[92002.0,0.17650977],[92009.0,0.0326685],[92011.0,0.01086826],[92013.0,0.05434036],[92015.0,0.21767788]]]
["bitfinex","BTCUSD",1768197962624,[[92029.0,0.15828995],[92027.0,0.01086637],[92025.0,0.06519952],[92023.0,0.06520108],[92019.0,0.0218]],[[92032.0,0.03005424],[92033.0,0.247],[92037.0,0.01086519],[92038.0,0.08699047],[92050.0,0.27234273]]]
["bitfinex","BTCUSD",1768197970622,[[92022.0,0.157341],[92020.0,0.00213982],[92019.0,0.03266732],[92018.0,0.01086743],[92017.0,0.06520522]],[[92026.0,0.03],[92027.0,0.01086637],[92028.0,0.01086625],[92029.0,0.05433074],[92031.0,0.01085138]]]
["bitfinex","BTCUSD",1768198032825,[[92061.0,0.13459855],[92058.0,0.01086271],[92057.0,0.01086283],[92029.0,0.0001523],[92010.0,0.27233852]],[[92070.0,0.0001523],[92079.0,0.13329942],[92092.0,0.02945186],[92093.0,0.247],[92094.0,0.13011092]]]
["bitfinex","BTCUSD",1768198108477,[[92138.0,0.01085328],[92137.0,0.0108534],[92135.0,0.0650333],[92134.0,0.05426766],[92132.0,0.01085399]],[[92141.0,1e-08],[92144.0,0.03],[92146.0,0.01085234],[92148.0,0.0108521],[92149.0,0.13031219]]]
["bitfinex","BTCUSD",1768198136910,[[92114.0,0.11102947],[92112.0,0.01085634],[92111.0,0.01085646],[92103.0,0.00249785],[92081.0,0.43439894]],[[92117.0,0.03],[92130.0,0.01085422],[92140.0,0.27175097],[92156.0,0.1145],[92157.0,0.56441997]]]
["bitfinex","BTCUSD",1768198204303,[[92062.0,0.05018895],[92061.0,0.0002302],[92057.0,0.01086283],[92053.0,0.05431648],[92023.0,0.13651232]],[[92065.0,0.03],[92066.0,0.01086177],[92067.0,0.03262165],[92068.0,0.01086153],[92069.0,0.01086141]]]
["bitfinex","BTCUSD",1768198244179,[[92105.0,0.01085717],[92104.0,0.06514368],[92103.0,0.0108574],[92101.0,0.06514572],[92091.0,0.26688649]],[[92106.0,0.03],[92107.0,0.04916789],[92109.0,0.0002718],[92112.0,0.02176],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1768198307665,[[92150.0,0.04425474],[92145.0,0.01085246],[92144.0,0.06511544],[92143.0,0.01085269],[92142.0,0.05426395]],[[92152.0,0.03],[92154.0,0.0111514],[92155.0,0.06510782],[92156.0,0.01085116],[92157.0,0.03261104]]]
["bitfinex","BTCUSD",1768198354398,[[92125.0,0.01085481],[92124.0,0.01085493],[92123.0,0.01085505],[92122.0,0.01105872],[92121.0,0.01085528]],[[92126.0,0.03],[92127.0,0.04781784],[92132.0,0.27154347],[92133.0,0.01085387],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1768198366707,[[92106.0,0.02176],[92105.0,0.01085717],[92104.0,0.01085729],[92103.0,0.07065315],[92102.0,0.06600049]],[[92112.0,0.01085634],[92113.0,0.01085623],[92114.0,0.11295463],[92115.0,0.01085599],[92117.0,0.05427897]]]
["bitfinex","BTCUSD",1768198444711,[[92098.0,0.05905026],[92097.0,0.06514862],[92094.0,0.05429209],[91998.0,0.31282152],[91995.0,0.0002]],[[92104.0,0.03],[92107.0,0.01138368],[92108.0,0.01085682],[92109.0,0.06514033],[92110.0,0.05428321]]]
["bitfinex","BTCUSD",1768198487261,[[92102.0,0.01085752],[92101.0,0.01126376],[92098.0,0.01085799],[92096.0,0.03261823],[92034.0,0.25426357]],[[92110.0,0.03],[92112.0,0.01085634],[92113.0,0.11117562],[92114.0,0.01085611],[92115.0,0.01085599]]]
["bitfinex","BTCUSD",1768198563581,[[92111.0,0.02176],[92110.0,0.0001522],[92107.0,0.07130376],[92105.0,0.05428555],[92104.0,0.01085729]],[[92114.0,0.03],[92116.0,0.01085587],[92117.0,0.01085575],[92118.0,0.06513388],[92119.0,0.04922751]]]
["bitfinex","BTCUSD",1768198588593,[[92102.0,0.01085752],[92101.0,0.01085764],[92100.0,0.06514655],[92099.0,0.01085788],[92098.0,0.0807564]],[[92107.0,0.03],[92109.0,0.04869442],[92110.0,0.01085658],[92111.0,0.01085646],[92112.0,0.06513857]]]
["bitfinex","BTCUSD",1768198677928,[[92091.0,0.01085882],[92090.0,0.01085894],[92089.0,0.01085906],[92088.0,0.06515479]],[[92099.0,0.02176],[92101.0,0.01085764]]]
["bitfinex","BTCUSD",1768198706782,[[92028.0,0.13032912],[92026.0,0.0002],[92024.0,0.01106673],[92023.0,0.11501612],[92020.0,0.0108672]],[[92032.0,0.03],[92035.0,0.01086543],[92036.0,0.01086531],[92038.0,0.01086507],[92039.0,0.03801644]]]
["bitfinex","BTCUSD",1768198813821,[[92036.0,0.01734737],[92031.0,0.04344],[92029.0,0.01086614],[92028.0,0.11483903],[91980.0,0.32671182]],[[92037.0,0.03],[92038.0,0.01086507],[92039.0,0.01086495],[92040.0,0.01086484],[92041.0,0.06548862]]]
["bitfinex","BTCUSD",1768198835221,[[91998.0,0.0001532],[91995.0,0.01110273],[91994.0,0.06084958],[91992.0,0.09779223],[91989.0,0.04777159]],[[92007.0,0.03],[92008.0,0.01086862],[92009.0,0.04639037],[92016.0,0.27221345],[92017.0,0.48956616]]]
["bitfinex","BTCUSD",1768198907480,[[91987.0,0.000999],[91986.0,0.03157909],[91984.0,0.01179637],[91983.0,0.05435157],[91982.0,0.01087169]],[[91994.0,0.01087027],[91999.0,0.21745298],[92023.0,0.02930071]]]
["bitfinex","BTCUSD",1768198956906,[[92005.0,0.01905384],[91997.0,0.01086991],[91993.0,0.10318976],[91990.0,0.2757487],[91649.0,0.02506198]],[[92007.0,0.08485732],[92008.0,0.01086862],[92009.0,0.06521207],[92010.0,0.01086838],[92013.0,0.22822991]]]
["bitfinex","BTCUSD",1768199024881,[[91961.0,0.01377449],[91960.0,0.05437133],[91959.0,0.01087441],[91957.0,0.06524756],[91591.0,100.0]],[[91967.0,0.03],[91970.0,0.01087311],[91971.0,0.06523804],[91972.0,0.01087287],[91973.0,0.01087275]]]
["bitfinex","BTCUSD",1768199078339,[[91959.0,0.01870021],[91952.0,0.0001532],[91951.0,0.01087535],[91948.0,0.04516482],[91944.0,0.00105876]],[[91960.0,0.03038394],[91961.0,0.05437132],[91962.0,0.11318989],[91964.0,0.01087382],[91965.0,0.0108737]]]
["bitfinex","BTCUSD",1768199149379,[[91931.0,4.5e-07],[91929.0,0.01087796],[91927.0,0.01087819],[91926.0,0.01087831],[91921.0,0.0001629]],[[91935.0,0.02487359],[91937.0,0.01087701],[91938.0,0.0021865],[91939.0,0.01087677],[91941.0,0.01087654]]]
["bitfinex","BTCUSD",1768199175259,[[91908.0,0.01088044],[91906.0,0.10262122],[91905.0,0.01351891],[91817.0,0.31262152],[91561.0,100.02741736]],[[91915.0,0.0321865],[91916.0,0.0218],[91917.0,0.01087938],[91918.0,0.0543968],[91919.0,0.01087914]]]
["bitfinex","BTCUSD",1768199258173,[[91926.0,0.01087831],[91925.0,0.01087843],[91924.0,0.05439267],[91920.0,0.0218],[91919.0,0.04696229]],[[91933.0,0.03],[91934.0,0.01087736],[91936.0,0.05696945],[91937.0,0.03267701],[92273.0,0.000315]]]
["bitfinex","BTCUSD",1768199272415,[[91896.0,0.04861055],[91895.0,0.01088198],[91893.0,0.05441058],[91892.0,0.01088234],[91891.0,0.06529461]],[[91904.0,0.01088091],[91905.0,0.0108808],[91906.0,0.01088068],[91907.0,0.06528353],[91909.0,0.0218]]]
["bitfinex","BTCUSD",1768199330624,[[91904.0,0.03259395],[91903.0,0.01088103],[91902.0,0.01088115],[91901.0,0.01088127],[91900.0,0.0544068]],[[91909.0,0.03],[91912.0,0.01251312],[91913.0,0.06539089],[91914.0,0.01087973],[92179.0,0.0003168]]]
["bitfinex","BTCUSD",1768199381722,[[91898.0,0.0218],[91897.0,0.00052323],[91894.0,0.0108821],[91892.0,0.05441163],[91891.0,0.10237489]],[[91899.0,0.03],[91902.0,0.01088115],[91903.0,0.06528641],[91904.0,0.01088091],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1768199440991,[[91877.0,6e-07],[91871.0,0.0218],[91868.0,0.0001541],[91866.0,0.04352],[91863.0,0.01088577]],[[91878.0,0.08441999],[91880.0,0.06530282],[91882.0,0.2176719],[91883.0,0.0108834],[91884.0,0.01088328]]]
["bitfinex","BTCUSD",1768199477656,[[91838.0,1e-06],[91833.0,0.01108933],[91832.0,0.01088945],[91830.0,0.01088968]],[[91843.0,0.01088814],[91844.0,0.01527179],[91845.0,0.0108879],[91846.0,0.03272779]]]
["bitfinex","BTCUSD",1768199532106,[[91862.0,0.05879286],[91861.0,0.01088601],[91860.0,0.01088613],[91858.0,0.07627069],[91857.0,0.01088648]],[[91870.0,0.27325421],[91871.0,0.01088482],[91872.0,0.06542358],[91875.0,0.05442204],[91882.0,0.02480053]]]
["bitfinex","BTCUSD",1768199555939,[[91881.0,0.04673113],[91880.0,0.03272376],[91879.0,0.01088387],[91878.0,0.06530386],[91876.0,0.0544209]],[[91887.0,0.03],[91888.0,0.01088281],[91889.0,0.01088269],[91890.0,0.0652955],[91891.0,0.32766656]]]
["bitfinex","BTCUSD",1768199651244,[[91870.0,0.00010452],[91869.0,0.08199009],[91868.0,0.01088518],[91867.0,0.05442644],[91866.0,0.01097422]],[[91876.0,0.01088423],[91877.0,0.01088411],[91878.0,0.06530418],[91879.0,0.01088387],[91880.0,0.06530274]]]
["bitfinex","BTCUSD",1768199676469,[[91859.0,0.07030666],[91858.0,0.01088636],[91857.0,0.07092228],[91856.0,0.0108866]],[[91866.0,0.01088542],[91867.0,0.0653119],[91868.0,0.01088518],[91871.0,0.28406537],[91912.0,0.03902759]]]
["bitfinex","BTCUSD",1768199753467,[[91819.0,0.06534541],[91818.0,0.01089111],[91817.0,0.01089122],[91816.0,0.11058026],[91814.0,0.21783134]],[[91822.0,0.03],[91823.0,0.02184],[91829.0,0.0108898],[91830.0,0.05444844]]]
["bitfinex","BTCUSD",1768199779114,[[91816.0,0.01089134],[91815.0,0.01089146],[91814.0,0.06534945],[91813.0,0.0108917],[91810.0,0.00214495]],[[91820.0,0.03],[91821.0,0.02184],[91824.0,0.01089039],[91825.0,0.01089028],[91826.0,0.06534128]]]
["bitfinex","BTCUSD",1768199844910,[[91810.0,0.01089205],[91809.0,0.06535299],[91808.0,0.01089229],[91806.0,0.05446237],[91799.0,0.04854563]],[[91815.0,0.03],[91818.0,0.01089111],[91819.0,0.01089099],[91820.0,0.06554989],[91821.0,0.08085038]]]
["bitfinex","BTCUSD",1768199880884,[[91768.0,0.01089704],[91767.0,0.01089716],[91766.0,0.01089728],[91765.0,0.05660769],[91764.0,0.01089751]],[[91771.0,0.00294182],[91772.0,0.03],[91773.0,0.02184],[91776.0,0.01089609],[91777.0,0.01089597]]]
["bitfinex","BTCUSD",1768199940549,[[91772.0,0.01089656],[91771.0,0.01318521],[91770.0,0.0653807],[91769.0,0.06538042],[91767.0,0.04767063]],[[91777.0,0.03],[91780.0,0.01089561],[91781.0,0.0327355],[91782.0,0.06537229],[91785.0,0.06537126]]]
["bitfinex","BTCUSD",1768199952639,[[91780.0,0.01089561],[91779.0,0.01089573],[91777.0,0.06537561],[91775.0,0.07632079],[91772.0,0.21793005]],[[91787.0,0.03],[91788.0,0.01089467],[91789.0,0.06536761],[91790.0,0.01089443],[91791.0,0.06543333]]]
["bitfinex","BTCUSD",1768200046213,[[91788.0,0.01089467],[91787.0,0.01089478],[91786.0,0.08720932],[91784.0,0.0461165],[91783.0,0.05447603]],[[91796.0,0.04089372],[91797.0,0.01093543],[91798.0,0.06536137],[91799.0,0.0653603],[91804.0,0.21785717]]]
["bitfinex","BTCUSD",1768200064650,[[91794.0,0.02184],[91793.0,0.01089407],[91792.0,0.01089419],[91791.0,0.06645518],[91790.0,0.33072102]],[[91805.0,0.05446432]]]
["bitfinex","BTCUSD",1768200097162,[[91817.0,0.01089122],[91816.0,0.0544567],[91815.0,0.01089146],[91814.0,0.01303594],[91813.0,0.06535009]],[[91820.0,0.03],[91826.0,0.01089016],[91828.0,0.07629009],[91830.0,0.0544487],[91831.0,0.04548109]]]
["bitfinex","BTCUSD",1768200163116,[[91854.0,0.01088684],[91853.0,0.03212596],[91852.0,0.06532246],[91851.0,0.01088719],[91850.0,0.06532384]],[[91861.0,0.03],[91862.0,0.01303386],[91864.0,0.28512125],[91866.0,0.05442724],[91876.0,0.03329364]]]
["bitfinex","BTCUSD",1768200231901,[[91867.0,0.0218],[91866.0,0.01088542],[91865.0,0.01088553],[91864.0,0.01088565],[91860.0,0.01088613]],[[91869.0,1e-06],[91870.0,8.36e-05],[91873.0,0.03],[91876.0,0.05040899],[91877.0,0.0004]]]
["bitfinex","BTCUSD",1768200270710,[[91867.0,0.02010431],[91856.0,0.06933325],[91855.0,0.000172],[91854.0,0.01138184],[91849.0,0.04528879]],[[91868.0,0.07749564],[91870.0,0.01088494],[91871.0,0.01088482],[91872.0,0.0108847],[91873.0,0.01088459]]]
["bitfinex","BTCUSD",1768200345380,[[91819.0,0.0001515],[91815.0,0.01089146],[91814.0,0.01089158],[91813.0,0.10300943],[91812.0,0.01089182]],[[91823.0,0.01089051],[91824.0,0.03],[91825.0,0.01089028],[91828.0,0.01088992],[91829.0,0.04587011]]]
["bitfinex","BTCUSD",1768200406089,[[91828.0,0.0218],[91823.0,0.04801436],[91821.0,0.01089075],[91820.0,0.05445424],[91819.0,0.01104249]],[[91830.0,0.03],[91831.0,0.01088956],[91832.0,0.06533685],[91833.0,0.01088933],[92142.0,100.000303]]]
["bitfinex","BTCUSD",1768200406519,[[91828.0,0.0218],[91823.0,0.04801436],[91822.0,0.01089063],[91821.0,0.01089075],[91820.0,0.05445424]],[[91830.0,0.04088968],[91831.0,0.01088956],[91832.0,0.06533685],[91833.0,0.01088933],[91835.0,0.05444569]]]
["bitfinex","BTCUSD",1768200464505,[[91810.0,1e-08],[91805.0,0.0002333],[91801.0,0.01104462],[91800.0,0.03269324],[91799.0,0.01089336]],[[91811.0,0.13095354],[91812.0,0.05445968],[91813.0,0.0108917],[91814.0,0.01089158],[91815.0,0.01089146]]]
["bitfinex","BTCUSD",1768200529235,[[91811.0,0.01089194],[91810.0,0.06535225],[91808.0,0.03273229],[91807.0,0.05446205],[91776.0,0.13701415]],[[91819.0,0.04089099],[91820.0,0.01089087],[91821.0,0.01089075],[91822.0,0.06534396],[91824.0,0.05445232]]]
["bitfinex","BTCUSD",1768200591243,[[91811.0,0.01089194],[91810.0,0.01089206],[91809.0,0.01089217],[91808.0,0.07630133],[91806.0,0.05446243]],[[91818.0,0.03],[91819.0,0.01089099],[91820.0,0.05445438],[91821.0,0.01089075],[91822.0,0.05445334]]]
["bitfinex","BTCUSD",1768200674625,[[91768.0,0.01089704],[91767.0,0.01089716],[91766.0,0.01089728],[91765.0,0.06542616],[91764.0,0.01089751]],[[91773.0,0.03],[91776.0,0.01089609],[91777.0,0.06537589],[91779.0,0.04633454],[91855.0,0.13626525]]]
["bitfinex","BTCUSD",1768200701543,[[91761.0,0.06535364],[91757.0,0.00029565],[91755.0,0.01099189],[91751.0,0.01089906],[91440.0,100.0003752]],[[91762.0,0.03],[91764.0,0.01089751],[91765.0,0.0108974],[91766.0,0.01089728],[91767.0,0.01089716]]]
["bitfinex","BTCUSD",1768200790700,[[91755.0,0.02127044],[91751.0,0.01089906],[91750.0,0.05449564],[91749.0,0.0108993],[91748.0,0.09804919]],[[91758.0,0.03],[91759.0,0.01089811],[91760.0,0.01089799],[91761.0,0.01089787],[91762.0,0.06538695]]]
["bitfinex","BTCUSD",1768200817883,[[91756.0,0.03273846],[91755.0,0.01089858],[91754.0,0.06539212],[91753.0,0.06539264],[91441.0,100.0]],[[91763.0,0.03],[91764.0,0.01089751],[91765.0,0.0113929],[91766.0,0.06538373],[91767.0,0.01089716]]]
["bitfinex","BTCUSD",1768200847511,[[91756.0,0.01089846],[91755.0,0.06539151],[91754.0,0.0108987],[91753.0,0.05449384],[91752.0,0.01089894]],[[91763.0,0.03],[91764.0,0.01089751],[91765.0,0.0113929],[91766.0,0.01089728],[91767.0,0.06538341]]]
["bitfinex","BTCUSD",1768200913774,[[91774.0,0.02184],[91773.0,0.01089645],[91772.0,0.01089656],[91771.0,0.01089668],[91770.0,0.0498932]],[[91779.0,0.03],[91781.0,0.0108955],[91783.0,0.06537164],[91784.0,0.0003],[91785.0,0.05447525]]]
["bitfinex","BTCUSD",1768200963468,[[91755.0,1e-08],[91745.0,0.0001544],[91743.0,0.01090001],[91741.0,0.05450025],[91740.0,0.05450166]],[[91756.0,0.13197743],[91757.0,0.05449175],[91758.0,0.01089823],[91759.0,0.01089811],[91760.0,0.01089799]]]
["bitfinex","BTCUSD",1768201030486,[[91787.0,0.01104878],[91786.0,0.0108949],[91785.0,0.05447512],[91784.0,0.01089514],[91783.0,0.01089526]],[[91795.0,0.01089383],[91797.0,0.10369774],[91798.0,0.05446787],[91799.0,0.01089336],[91800.0,0.27388697]]]
["bitfinex","BTCUSD",1768201122380,[[91770.0,0.0108968],[91769.0,0.01089692],[91768.0,0.01089704],[91766.0,0.05448614],[90312.0,0.002445]],[[91778.0,0.04096274],[91779.0,0.01089573],[91780.0,0.06537376],[91781.0,0.0108955],[91782.0,0.05447809]]]
["bitfinex","BTCUSD",1768201160783,[[91763.0,0.01089763],[91762.0,0.05729289],[91761.0,0.06538721],[91760.0,0.0219355],[91467.0,0.507357]],[[91766.0,0.07914502],[91772.0,0.01089656],[91773.0,0.01089645],[91774.0,0.06537804],[91775.0,0.06537736]]]
["bitfinex","BTCUSD",1768201236269,[[91800.0,0.01089324],[91799.0,0.06536011],[91797.0,0.06518097],[91796.0,0.0374511],[91794.0,0.21787755]],[[91802.0,7.113e-05],[91805.0,0.0001519],[91807.0,0.03],[91808.0,0.0005048],[91809.0,0.01089217]]]
["bitfinex","BTCUSD",1768201273067,[[91779.0,0.01089573],[91778.0,0.06537502],[91777.0,0.01089597],[91776.0,0.06537633],[91773.0,0.2672875]],[[91787.0,0.04089478],[91788.0,0.01089467],[91790.0,0.08720668],[91791.0,0.05447265],[91793.0,0.05630097]]]
["bitfinex","BTCUSD",1768201297665,[[91736.0,1e-08],[91735.0,6.164e-05],[91732.0,0.0002],[91724.0,0.01090227],[91722.0,0.05451239]],[[91737.0,0.13319422],[91738.0,0.05450339],[91739.0,0.03274048],[91741.0,0.01090025],[91742.0,0.21800475]]]
["bitfinex","BTCUSD",1768201363388,[[91744.0,0.01089989],[91743.0,0.01090001],[91742.0,0.06540025],[91696.0,0.13701889],[91695.0,0.032]],[[91750.0,0.07595203],[91753.0,0.01089882],[91754.0,0.0327387],[91755.0,0.01089858],[91786.0,0.27310622]]]
["bitfinex","BTCUSD",1768201401245,[[91733.0,0.0109012],[91732.0,0.02184],[91731.0,0.06547549],[91729.0,0.11405583],[91716.0,0.13011092]],[[91741.0,0.04090025],[91742.0,0.01090013],[91743.0,0.06530743],[91744.0,0.01089989],[91745.0,0.10042326]]]
["bitfinex","BTCUSD",1768201477250,[[91763.0,0.01089763],[91762.0,0.01089775],[91759.0,0.05449024],[91747.0,0.06130684],[90386.0,0.05882231]],[[91769.0,0.03],[91772.0,0.01089656],[91773.0,0.01089645],[91774.0,0.05845812],[91775.0,0.05448134]]]
["bitfinex","BTCUSD",1768201536010,[[91788.0,0.01089467],[91787.0,0.01089478],[91786.0,0.06536934],[91785.0,0.05447397],[91782.0,0.26442345]],[[91791.0,0.000189],[91794.0,0.0301641],[91795.0,0.0003],[91797.0,0.0108936],[91798.0,0.06536092]]]
["bitfinex","BTCUSD",1768201572273,[[91805.0,0.06057585],[91804.0,0.03276578],[91802.0,0.010893],[91800.0,0.01089324],[91797.0,0.217872]],[[91813.0,0.03],[91815.0,0.01089146],[91816.0,0.01089134],[91817.0,0.0004],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1768201608152,[[91872.0,0.04866322],[91871.0,0.01088482],[91870.0,0.01088494],[91869.0,0.07626527],[91860.0,0.33237431]],[[91882.0,0.03],[91883.0,0.0108834],[91890.0,0.2731599],[91892.0,0.02184],[91895.0,0.21764029]]]
["bitfinex","BTCUSD",1768201651603,[[91872.0,0.01197266],[91871.0,0.06530893],[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.05442486]],[[91879.0,0.03],[91881.0,0.01088364],[91884.0,0.05441761],[91887.0,0.21765919],[91888.0,0.00584586]]]
["bitfinex","BTCUSD",1768201695122,[[91861.0,0.02184],[91860.0,0.01088613],[91859.0,0.05443107],[91858.0,0.05443156],[91857.0,0.01088648]],[[91868.0,0.03],[91871.0,0.01088482],[91872.0,0.0164091],[91873.0,0.05442295],[91875.0,0.01088435]]]
["bitfinex","BTCUSD",1768201726445,[[91873.0,0.01088459],[91872.0,0.01532124],[91871.0,0.11218248],[91869.0,0.05442525],[91823.0,0.01088459]],[[91880.0,0.0220458],[91881.0,0.01088364],[91882.0,0.01088352],[91883.0,0.05441714],[91884.0,0.06529998]]]
["bitfinex","BTCUSD",1768201799418,[[91858.0,0.01088636],[91857.0,0.01088648],[91856.0,0.06896525],[91852.0,0.05867052],[91847.0,0.21775238]],[[91864.0,0.03],[91868.0,0.01088518],[91869.0,0.01095183],[91914.0,0.0586418],[91924.0,0.07788272]]]
["bitfinex","BTCUSD",1768201829481,[[91847.0,0.01088767],[91846.0,0.01088779],[91844.0,0.04813784],[91843.0,0.05444063],[91841.0,0.21776598]],[[91853.0,0.03],[91856.0,0.0108866],[91857.0,0.01088648],[91858.0,0.06582762],[91859.0,0.03442668]]]
["bitfinex","BTCUSD",1768201852384,[[91839.0,0.04863267],[91838.0,0.08316053],[91807.0,0.43569206],[91801.0,0.18428825],[91800.0,1.44289058]],[[91852.0,0.03],[91853.0,0.01088696],[91860.0,0.04970404],[91864.0,0.0002048],[91871.0,0.02184]]]
["bitfinex","BTCUSD",1768201936134,[[91814.0,0.01089158],[91813.0,0.0643512],[91812.0,0.01089182],[91810.0,0.06535129],[91807.0,0.21784671]],[[91817.0,0.03],[91818.0,0.02188],[91823.0,0.01089051],[91824.0,0.01089039],[91825.0,0.01089028]]]
["bitfinex","BTCUSD",1768202007725,[[91830.0,0.05926943],[91829.0,0.0108898],[91828.0,0.06533918],[91827.0,0.01089004],[91826.0,0.05445026]],[[91834.0,0.03],[91838.0,0.01109091],[91839.0,0.01088862],[91840.0,0.32791012],[91842.0,0.0762816]]]
["bitfinex","BTCUSD",1768202055329,[[91790.0,0.00027944],[91785.0,0.04704674],[91783.0,0.0002],[91782.0,0.01089538],[91781.0,0.0110955]],[[91791.0,0.03],[91793.0,0.01089407],[91794.0,0.02188],[91795.0,0.0544692],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1768202063821,[[91787.0,0.00053607],[91784.0,0.01089514],[91783.0,0.01109526],[91782.0,0.11241858],[91778.0,0.21806773]],[[91791.0,0.03],[91792.0,0.01089419],[91793.0,0.01089407],[91794.0,0.03277395],[91795.0,0.05446966]]]
["bitfinex","BTCUSD",1768202132618,[[91828.0,0.04771301],[91827.0,0.06534024],[91825.0,0.02188],[91824.0,0.06534219],[91728.0,0.25445845]],[[91830.0,0.0005887],[91832.0,0.0003],[91837.0,0.04088885],[91867.0,0.02940633],[91868.0,0.04356]]]
["bitfinex","BTCUSD",1768202165438,[[91842.0,0.01088826],[91841.0,0.03172938],[91840.0,0.06533077],[91839.0,0.01088862],[91838.0,0.06533212]],[[91851.0,0.01088719],[91852.0,0.06532257],[91853.0,0.03438211]]]
["bitfinex","BTCUSD",1768202239627,[[91798.0,0.01089348],[91797.0,0.12532413],[91796.0,0.01112706],[91794.0,0.06536346],[91424.0,0.46832954]],[[91807.0,0.04089241],[91808.0,0.06535382],[91809.0,0.01089217],[91810.0,0.28430752],[91814.0,0.23967381]]]
["bitfinex","BTCUSD",1768202281934,[[91798.0,0.04593278],[91797.0,0.0222235],[91796.0,0.00023334],[91793.0,0.01089407],[91791.0,0.06536548]],[[91801.0,0.01089312],[91802.0,0.010893],[91803.0,0.06535738],[91804.0,0.01089277],[91806.0,0.05446296]]]
["bitfinex","BTCUSD",1768202356276,[[91722.0,1e-08],[91715.0,0.02188],[91713.0,0.05734045],[91712.0,0.01090369],[91708.0,0.03439591]],[[91725.0,0.01082698],[91728.0,0.01090179],[91731.0,0.01090144],[91734.0,0.05612841],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1768202370235,[[91700.0,0.00022893],[91699.0,0.01190524],[91698.0,0.01119556],[91697.0,0.06543278],[91696.0,0.05452793]],[[91708.0,0.01090417],[91709.0,0.06542439],[91710.0,0.01090393],[91711.0,0.05452022],[91712.0,0.01090369]]]
["bitfinex","BTCUSD",1768202460317,[[91696.0,0.05057773],[91694.0,0.01090583],[91693.0,0.01090595],[91692.0,0.05466025],[91690.0,0.06543785]],[[91709.0,0.03],[91710.0,0.27420106],[91712.0,0.00051486],[91713.0,0.01090357],[91714.0,0.10426191]]]
["bitfinex","BTCUSD",1768202479394,[[91707.0,0.00022534],[91706.0,0.04796577],[91701.0,0.02188],[91697.0,0.01090548],[90287.0,0.01832386]],[[91713.0,0.03],[91714.0,0.01090346],[91715.0,0.01090334],[91716.0,0.33962046],[91718.0,0.01090298]]]
["bitfinex","BTCUSD",1768202520831,[[91702.0,0.04621786],[91701.0,0.02188],[91687.0,0.10237976],[91686.0,0.01090679],[91684.0,0.01090702]],[[91704.0,0.08452326],[91705.0,0.01090453],[91706.0,0.01090441],[91707.0,0.01090429],[91708.0,0.01090417]]]
["bitfinex","BTCUSD",1768202594731,[[91689.0,0.05715556],[91688.0,0.01090655],[91687.0,0.01090667],[91686.0,0.01090679],[91685.0,0.05453412]],[[91697.0,0.03],[91698.0,5.862e-05],[91700.0,0.2742655],[91702.0,0.01090488],[91703.0,0.0545244]]]
["bitfinex","BTCUSD",1768202644038,[[91712.0,0.04518003],[91711.0,0.02188],[91710.0,0.01090393],[91709.0,0.01090405],[91706.0,0.05452182]],[[91718.0,0.03],[91719.0,0.01090286],[91720.0,0.01090274],[91721.0,0.01434921],[91722.0,0.0109025]]]
["bitfinex","BTCUSD",1768202715950,[[91700.0,0.02188001],[91697.0,0.05452735],[91696.0,0.0109056],[91695.0,0.06543427],[91409.0,0.507357]],[[91706.0,0.03],[91707.0,0.01090429],[91709.0,0.06887114],[91710.0,0.274168]]]
["bitfinex","BTCUSD",1768202762212,[[91691.0,0.00010542],[91690.0,0.01090631],[91689.0,0.03278643],[91688.0,0.06543917],[91687.0,0.12437087]],[[91695.0,0.03],[91697.0,0.01090548],[91698.0,0.01090536],[91699.0,0.06543153],[91701.0,0.07455734]]]
["bitfinex","BTCUSD",1768202795626,[[91721.0,0.01090262],[91714.0,0.00295633],[91712.0,0.06944002],[91708.0,0.21808206]],[[91731.0,0.04657305],[91732.0,0.01105312],[91737.0,0.218016]]]
["bitfinex","BTCUSD",1768202851633,[[91791.0,0.04774465],[91789.0,0.01089455],[91788.0,0.01089467],[91787.0,0.08724822],[91785.0,0.05447395]],[[91794.0,0.0004],[91797.0,0.0412936],[91798.0,0.01089348],[91799.0,0.01129336],[91800.0,0.01089324]]]
["bitfinex","BTCUSD",1768202887254,[[91764.0,0.00011519],[91761.0,0.02188],[91759.0,0.05680716],[91758.0,0.01089823],[91757.0,0.12437241]],[[91767.0,0.00593716],[91768.0,0.05448528],[91769.0,0.01089692],[91770.0,0.0108968],[91771.0,0.06538019]]]
["bitfinex","BTCUSD",1768202950231,[[91836.0,0.04671879],[91832.0,0.01088945],[91831.0,0.0544476],[91830.0,0.01088968],[91829.0,0.0108898]],[[91840.0,0.0408885],[91841.0,0.01088838],[91842.0,0.06532968],[91843.0,0.01088814],[91847.0,0.21775462]]]
["bitfinex","BTCUSD",1768202986512,[[91825.0,0.04512878],[91823.0,0.01466711],[91822.0,0.01089063],[91821.0,0.06534448],[91820.0,0.05445428]],[[91829.0,0.03],[91831.0,0.01088956],[91832.0,0.33874439],[91834.0,0.01088921],[92013.0,0.01723935]]]
["bitfinex","BTCUSD",1768203044024,[[91813.0,0.04628852],[91810.0,0.01089205],[91809.0,0.01089217],[91806.0,0.01089253],[91805.0,0.07630323]],[[91817.0,0.04089122],[91818.0,0.01089111],[91819.0,0.06534601],[91820.0,0.01089087],[91821.0,0.05445395]]]
["bitfinex","BTCUSD",1768203098016,[[91772.0,1e-08],[91763.0,0.0002186],[91762.0,0.04978569],[91761.0,0.01089787],[91760.0,0.01089799]],[[91773.0,0.05448225],[91775.0,0.06537763],[91776.0,0.01089609],[91777.0,0.22881695],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1768203146851,[[91765.0,0.04922514],[91763.0,0.01089763],[91761.0,0.05448827],[91756.0,0.21796904],[91708.0,0.25039952]],[[91773.0,0.01089645],[91774.0,0.01089633],[91775.0,0.01089621],[91776.0,0.07636054],[91779.0,0.21791658]]]
["bitfinex","BTCUSD",1768203176571,[[91741.0,0.02154],[91739.0,0.01090048],[91738.0,0.0109006],[91737.0,0.01090072],[91736.0,0.01090084]],[[91744.0,0.03],[91746.0,0.01089965],[91747.0,0.01089953],[91748.0,0.06539667],[91749.0,0.05449706]]]
["bitfinex","BTCUSD",1768203243615,[[91687.0,0.01261356],[91686.0,0.01090679],[91685.0,0.06025707],[91684.0,0.06544196],[91683.0,0.0002]],[[91695.0,0.01090572],[91696.0,0.06543412],[91698.0,0.05452682],[91700.0,0.31963807],[91727.0,0.0002232]]]
["bitfinex","BTCUSD",1768203266297,[[91681.0,0.01090738],[91680.0,0.0111075],[91679.0,0.06544527],[91678.0,0.06544597],[91677.0,0.02188]],[[91683.0,0.04659077],[91684.0,0.00011503],[91688.0,0.01090655],[91689.0,0.01090643],[91690.0,0.065438]]]
["bitfinex","BTCUSD",1768203328735,[[91657.0,0.04722753],[91654.0,0.01091059],[91651.0,0.0545546],[91650.0,0.01091107],[91649.0,0.07643587]],[[91661.0,0.03],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.0109094]]]
["bitfinex","BTCUSD",1768203350405,[[91664.0,0.06545644],[91663.0,0.01090952],[91662.0,0.06545672],[91659.0,0.01091],[91658.0,0.21820159]],[[91666.0,0.03],[91667.0,0.0486698],[91670.0,0.02188],[91673.0,0.01090833],[91674.0,0.01090821]]]
["bitfinex","BTCUSD",1768203404555,[[91652.0,0.05657407],[91651.0,0.08734544],[91650.0,0.01091107],[91649.0,0.06552045],[91437.0,0.72235928]],[[91659.0,0.03],[91660.0,0.01090988],[91662.0,0.06545832],[91664.0,0.06545757],[91690.0,0.0002855]]]
["bitfinex","BTCUSD",1768203435763,[[91586.0,0.04788691],[91581.0,0.01091929],[91580.0,0.01091941],[91579.0,0.06551718],[91574.0,0.00480711]],[[91588.0,0.00038415],[91590.0,0.03287822],[91591.0,0.0109181],[91592.0,0.05459028],[91593.0,0.01091786]]]
["bitfinex","BTCUSD",1768203481574,[[91560.0,0.04742871],[91559.0,0.022],[91552.0,0.01092275],[91549.0,0.01092311],[91548.0,0.05461607]],[[91561.0,0.03],[91562.0,0.01103672],[91563.0,0.01092144],[91564.0,0.01092132],[91565.0,0.06552741]]]
["bitfinex","BTCUSD",1768203514463,[[91578.0,0.04658197],[91577.0,0.03287977],[91576.0,0.01091989],[91575.0,0.01092001],[91574.0,0.06552074]],[[91584.0,0.03],[91585.0,0.01091881],[91587.0,0.06551155],[91588.0,0.01103169],[91593.0,0.21835928]]]
["bitfinex","BTCUSD",1768203562609,[[91613.0,0.03481027],[91608.0,0.02192],[91606.0,0.01091631],[91605.0,0.07062603],[91351.0,100.0]],[[91614.0,0.0301388],[91616.0,0.06549075],[91617.0,0.0545761],[91618.0,0.01091488],[91619.0,0.01091476]]]
["bitfinex","BTCUSD",1768203580209,[[91598.0,0.04939568],[91597.0,0.01091738],[91596.0,0.0109175],[91595.0,0.05458788],[91594.0,0.06550618]],[[91602.0,0.03],[91605.0,0.01091643],[91606.0,0.01091631],[91607.0,0.06549755],[91608.0,0.35437015]]]
["bitfinex","BTCUSD",1768203612642,[[91607.0,1e-08],[91600.0,0.02192],[91597.0,0.04730598],[91594.0,0.01112664],[91593.0,0.05458887]],[[91608.0,0.08458038],[91610.0,0.06549502],[91612.0,0.22922984],[91613.0,0.01091548],[91614.0,0.01091536]]]
["bitfinex","BTCUSD",1768203698149,[[91581.0,0.04699407],[91578.0,0.01091965],[91576.0,0.01091989],[91574.0,0.01092013],[91565.0,0.21842222]],[[91584.0,0.000999],[91585.0,0.03],[91587.0,0.01121858],[91589.0,0.01091834],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1768203741681,[[91572.0,0.022171],[91570.0,0.0109206],[91569.0,0.01092072],[91567.0,0.06574333],[91565.0,0.0109212]],[[91578.0,0.01091965],[91579.0,0.06551762],[91580.0,0.01091941],[91581.0,0.06551604]]]
["bitfinex","BTCUSD",1768203753105,[[91549.0,3e-07],[91544.0,0.04568212],[91542.0,0.01092394],[91541.0,0.01092406],[91540.0,0.13114489]],[[91550.0,0.03],[91552.0,0.01092275],[91553.0,0.01092263],[91554.0,0.06553528],[91595.0,1.12101521]]]
["bitfinex","BTCUSD",1768203835230,[[91510.0,0.00062215],[91508.0,0.010928],[91507.0,0.01092812],[91506.0,0.01092824],[91505.0,0.07656161]],[[91516.0,0.03],[91518.0,0.01092681],[91519.0,0.01092669],[91520.0,0.01092657],[91521.0,0.0003]]]
["bitfinex","BTCUSD",1768203846259,[[91496.0,0.02162],[91492.0,0.0455677],[91490.0,0.34397699],[91489.0,0.05465103],[91488.0,0.01093039]],[[91501.0,0.01092884],[91503.0,0.03],[91504.0,0.01092848],[91506.0,0.01092824],[91509.0,0.04634062]]]
["bitfinex","BTCUSD",1768203882764,[[91490.0,0.01093015],[91489.0,0.01093027],[91488.0,0.06558229],[91483.0,0.04886207],[91387.0,0.25484845]],[[91497.0,0.03],[91498.0,0.0109292],[91499.0,0.0655745],[91500.0,0.01092896],[91501.0,0.00253309]]]
["bitfinex","BTCUSD",1768203926139,[[91491.0,0.04891276],[91490.0,0.02192],[91488.0,0.01093039],[91487.0,0.01093051],[91486.0,0.05465303]],[[91496.0,0.01092943],[91497.0,0.06557592],[91499.0,0.06557493],[91509.0,0.26548016],[91520.0,0.34422394]]]
["bitfinex","BTCUSD",1768203971446,[[91374.0,0.0003037],[91373.0,0.01094415],[91362.0,0.04890613],[91361.0,0.21890997],[91360.0,0.00039]],[[91381.0,0.04711956],[91382.0,0.01013037],[91385.0,0.05471384],[91386.0,0.0224],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1768204006432,[[91354.0,0.00470631],[91350.0,0.01360069],[91348.0,0.01094714],[91347.0,0.01094726],[91344.0,0.05499106]],[[91355.0,0.07733201],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.06567499],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1768204068969,[[91435.0,0.02216],[91434.0,0.00050211],[91433.0,0.01093697],[91432.0,0.01093708],[91431.0,0.0109372]],[[91438.0,0.03],[91440.0,0.01093613],[91441.0,0.01093601],[91442.0,0.01063589],[91443.0,0.06561519]]]
["bitfinex","BTCUSD",1768204085981,[[91436.0,0.04665643],[91435.0,0.01093673],[91433.0,0.03305697],[91432.0,0.01093708],[91431.0,0.0109372]],[[91438.0,0.03],[91445.0,0.01093553],[91446.0,0.05467754],[91447.0,0.01093529],[91457.0,0.26266396]]]
["bitfinex","BTCUSD",1768204153065,[[91419.0,0.00029],[91416.0,0.0331732],[91415.0,0.01093912],[91414.0,0.0546961],[91413.0,0.01093936]],[[91423.0,0.03],[91424.0,0.01093804],[91425.0,0.01093792],[91426.0,0.065627],[91429.0,0.05468739]]]
["bitfinex","BTCUSD",1768204170035,[[91409.0,0.03340984],[91408.0,0.01093996],[91407.0,0.06564039],[91406.0,0.0109402],[91405.0,0.05768378]],[[91416.0,0.010939],[91418.0,0.06572096],[91419.0,0.01093864],[91424.0,0.21876174],[91504.0,0.18599761]]]
["bitfinex","BTCUSD",1768204200626,[[91438.0,0.01093637],[91437.0,0.01093649],[91436.0,0.01093661],[91435.0,0.06562027],[91432.0,0.06917755]],[[91442.0,0.03],[91443.0,0.00079326],[91446.0,0.01093541],[91447.0,0.01093529],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1768204248540,[[91460.0,0.01093374],[91459.0,0.01093386],[91458.0,0.08727255],[91457.0,0.0109341],[91456.0,0.06560502]],[[91464.0,0.03],[91468.0,0.01093278],[91469.0,0.06559615],[91472.0,0.05907427]]]
["bitfinex","BTCUSD",1768204285654,[[91409.0,0.0005926],[91407.0,0.02204],[91403.0,0.01094055],[91401.0,0.06564454],[91400.0,0.05470411]],[[91410.0,0.03],[91412.0,0.01093948],[91413.0,0.05469693],[91414.0,0.01093924],[91416.0,0.05469526]]]
["bitfinex","BTCUSD",1768204336706,[[91400.0,0.01094091],[91399.0,0.01094103],[91398.0,0.06564669],[91397.0,0.01094127],[91396.0,0.05470641]],[[91401.0,0.03],[91402.0,0.04792647],[91408.0,0.01093996],[91410.0,0.3995603],[91628.0,100.0]]]
["bitfinex","BTCUSD",1768204376445,[[91386.0,0.021041],[91377.0,0.01094367],[91376.0,0.00039],[91375.0,0.0656632],[91341.0,0.437919]],[[91387.0,0.08471237],[91389.0,0.0656538],[91390.0,0.01121565],[91391.0,0.01094199],[91392.0,0.04543486]]]
["bitfinex","BTCUSD",1768204423706,[[91326.0,0.02789069],[91320.0,0.02204],[91319.0,0.05916378],[91318.0,0.35643213],[91317.0,0.0657048]],[[91328.0,0.03038415],[91329.0,0.06569657],[91332.0,0.06569497],[91333.0,0.01094894],[91371.0,0.02914118]]]
["bitfinex","BTCUSD",1768204483959,[[91353.0,0.0001526],[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.06568214],[91347.0,0.05473628]],[[91355.0,0.03],[91356.0,0.00334651],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.06567448]]]
["bitfinex","BTCUSD",1768204510330,[[91342.0,0.00236644],[91341.0,0.02204],[91339.0,0.00050266],[91337.0,0.01094846],[91336.0,0.01094858]],[[91344.0,0.03],[91345.0,0.0109475],[91346.0,0.06568442],[91347.0,0.01094726],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1768204532546,[[91349.0,0.07190631],[91347.0,0.01102296],[91346.0,0.06568421],[91341.0,0.00298325],[91272.0,0.25481058]],[[91354.0,0.03],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.0656769],[91359.0,0.06567512]]]
["bitfinex","BTCUSD",1768204587149,[[91366.0,0.01094499],[91365.0,0.05472545],[91364.0,0.01094523],[91361.0,0.01094558],[91359.0,0.21891491]],[[91368.0,0.03],[91369.0,0.022151],[91374.0,0.04948949],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1768204632332,[[91401.0,0.01094079],[91399.0,0.05470512],[91398.0,0.01094115],[91396.0,0.04583661],[91395.0,0.01094151]],[[91404.0,0.00034411],[91408.0,0.03],[91409.0,0.01093984],[91410.0,0.05469868],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1768204669302,[[91394.0,0.01094163],[91393.0,0.01094175],[91392.0,0.05470923],[91391.0,0.05470977],[91388.0,0.24084533]],[[91400.0,0.03],[91403.0,0.01094055],[91404.0,0.06564319],[91405.0,0.05470175],[91407.0,0.03294008]]]
["bitfinex","BTCUSD",1768204723284,[[91351.0,0.01094678],[91350.0,0.01745484],[91349.0,0.01094702],[91348.0,0.01094714],[91347.0,0.05473603]],[[91354.0,0.03],[91355.0,0.022],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.04674912]]]
["bitfinex","BTCUSD",1768204763823,[[91355.0,0.05473154],[91354.0,0.06567851],[91353.0,0.01094654],[91352.0,0.01094666],[91342.0,0.00760206]],[[91357.0,0.03],[91360.0,0.022],[91365.0,0.0253366],[91366.0,0.00039],[91367.0,0.11141691]]]
["bitfinex","BTCUSD",1768204801858,[[91331.0,0.01094918],[91330.0,0.06569524],[91329.0,0.00030645],[91327.0,0.01094966],[91326.0,0.02789069]],[[91340.0,0.0109481],[91341.0,0.01094798],[91342.0,0.01094786],[91344.0,0.05957467],[91349.0,0.0076028]]]
["bitfinex","BTCUSD",1768204841566,[[91352.0,0.01094666],[91351.0,0.01094678],[91346.0,0.00760024],[90072.0,0.88655283],[90071.0,3.1e-07]],[[91357.0,0.07991189],[91359.0,0.00039],[91360.0,0.0109457],[91361.0,0.01094558],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1768204873285,[[91382.0,0.000999],[91380.0,0.05471608],[91378.0,0.01094355],[91376.0,0.02208],[91374.0,0.26700835]],[[91390.0,0.01094211],[91391.0,0.04658887],[91392.0,0.06565136],[91394.0,0.01094163],[91397.0,0.21882724]]]
["bitfinex","BTCUSD",1768204916162,[[91326.0,0.00039],[91325.0,0.0003322],[91324.0,0.01095002],[91323.0,0.03303014],[91322.0,0.05475123]],[[91331.0,0.07953698],[91332.0,0.01094906],[91335.0,0.0109487],[91336.0,0.01094858],[91367.0,0.48155945]]]
["bitfinex","BTCUSD",1768204950021,[[91308.0,0.0207401],[91306.0,0.05500872],[91305.0,0.08779379],[91180.0,1.64370563],[91176.0,0.4]],[[91316.0,0.04095098],[91317.0,0.01095086],[91318.0,0.11162753],[91319.0,0.01095062],[91320.0,0.05475252]]]
["bitfinex","BTCUSD",1768204977039,[[91403.0,0.01094055],[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.01094091],[91399.0,0.01094103]],[[91406.0,0.03],[91407.0,0.02208],[91410.0,0.04957107],[91413.0,0.01093936],[91415.0,0.05469571]]]
["bitfinex","BTCUSD",1768205031929,[[91386.0,0.01194159],[91385.0,0.01094271],[91383.0,0.01094295],[91381.0,0.03298319],[91378.0,0.22247956]],[[91394.0,0.05946536],[91395.0,0.01094151],[91396.0,0.01094139],[91397.0,0.01094127],[91399.0,0.02204]]]
["bitfinex","BTCUSD",1768205063887,[[91347.0,0.01094726],[91346.0,0.00033287],[91345.0,0.05473705],[91344.0,0.01430386],[91343.0,0.0879564]],[[91350.0,0.03],[91353.0,0.04854713],[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.0877167]]]
["bitfinex","BTCUSD",1768205109089,[[91303.0,0.05476271],[91302.0,0.05476323],[91301.0,0.03299278],[91300.0,0.01090653],[91299.0,0.01095302]],[[91304.0,0.07680142],[91313.0,0.01095134],[91314.0,0.01134122],[91316.0,0.01095098],[91318.0,0.06570504]]]
["bitfinex","BTCUSD",1768205149697,[[91374.0,0.01094403],[91373.0,0.11410652],[91370.0,0.01094451],[91366.0,0.24093815],[91331.0,0.0003227]],[[91381.0,0.00027994],[91383.0,0.01094295],[91384.0,0.05471446],[91385.0,0.01094271],[91416.0,0.02917348]]]
["bitfinex","BTCUSD",1768205191562,[[91358.0,0.021041],[91357.0,0.01094606],[91356.0,0.01133618],[91355.0,0.0109463],[91354.0,0.05473206]],[[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.05472438],[91369.0,0.05510734],[91469.0,0.19520519]]]
["bitfinex","BTCUSD",1768205193425,[[91359.0,0.01094582],[91358.0,0.03198694],[91357.0,0.01094606],[91356.0,0.05511989],[91355.0,0.05473047]],[[91366.0,0.04094499],[91367.0,0.01094487],[91368.0,0.0656687],[91369.0,0.06605191],[91370.0,0.34529709]]]
["bitfinex","BTCUSD",1768205241120,[[91415.0,0.01093912],[91414.0,0.01093924],[91412.0,0.02204],[91411.0,0.0109396],[91410.0,0.04952688]],[[91424.0,0.01091674],[91426.0,0.0109378],[91428.0,0.0658598],[91432.0,0.04519763],[91435.0,0.02244]]]
["bitfinex","BTCUSD",1768205301340,[[91446.0,0.01093541],[91444.0,0.0546781],[91443.0,0.01093577],[91442.0,0.01093589],[91437.0,0.00051167]],[[91452.0,0.03],[91453.0,0.01093457],[91454.0,0.01093445],[91455.0,0.05697513],[91457.0,0.06600475]]]
["bitfinex","BTCUSD",1768205323165,[[91478.0,0.01093159],[91477.0,0.0329317],[91476.0,0.01093182],[91333.0,0.01710879],[91320.0,0.0003554]],[[91483.0,0.03],[91485.0,0.04856435],[91486.0,0.0208906],[91487.0,0.01093051],[91488.0,0.06558239]]]
["bitfinex","BTCUSD",1768205398359,[[91493.0,0.04949049],[91487.0,0.01093051],[91485.0,0.01144213],[91435.0,0.17004325],[90163.0,0.0005]],[[91500.0,2.47649825],[91501.0,0.01092884],[91503.0,0.0109286],[91504.0,0.06557098],[91505.0,0.0002788]]]
["bitfinex","BTCUSD",1768205416543,[[91485.0,0.01202441],[91484.0,0.01093087],[91483.0,0.06558594],[91482.0,0.01093111],[91481.0,0.06558713]],[[91492.0,0.03425891],[91493.0,0.04891198],[91494.0,0.01131286],[91495.0,0.06557742],[91497.0,0.05464673]]]
["bitfinex","BTCUSD",1768205460029,[[91455.0,3e-05]],[[91456.0,0.08467109],[91458.0,0.01093398],[91459.0,0.06560435],[91460.0,0.01093374],[91521.0,0.02938896]]]
["bitfinex","BTCUSD",1768205507886,[[91481.0,0.0480227],[91479.0,0.01093147],[91478.0,0.03293159],[91477.0,0.06559021],[91475.0,0.05465961]],[[91482.0,0.03],[91486.0,0.01093063],[91488.0,0.01093039],[91489.0,0.05465195],[91490.0,0.01093015]]]
["bitfinex","BTCUSD",1768205556897,[[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.065578],[91492.0,0.01092991],[91491.0,0.01093003]],[[91499.0,0.03],[91500.0,1.4059125],[91505.0,0.022],[91506.0,0.06065955],[91572.0,0.0107806]]]
["bitfinex","BTCUSD",1768205604388,[[91470.0,0.01093254],[91469.0,0.03293266],[91467.0,0.05466402],[91466.0,0.01093302],[91463.0,0.21866605]],[[91475.0,0.03],[91477.0,0.0109317],[91478.0,0.01093159],[91480.0,0.01093135],[91481.0,0.04603939]]]
["bitfinex","BTCUSD",1768205634028,[[91565.0,0.0109212],[91564.0,0.06552774],[91563.0,0.01092144],[91561.0,0.05460823],[91558.0,0.2184386]],[[91568.0,0.03004602],[91569.0,0.02196],[91571.0,1e-08],[91576.0,0.04368],[91577.0,0.25485297]]]
["bitfinex","BTCUSD",1768205689106,[[91480.0,0.000999],[91474.0,0.01093206],[91472.0,0.12439362],[91471.0,0.01118632],[91470.0,0.34378941]],[[91481.0,0.02196],[91482.0,0.01093111],[91483.0,0.06558602],[91484.0,0.01093087],[91490.0,0.04535255]]]
["bitfinex","BTCUSD",1768205726431,[[91492.0,0.01092991],[91491.0,0.01093003],[91490.0,0.08758088],[91489.0,0.04786756],[91456.0,0.43802052]],[[91501.0,0.01092884],[91502.0,0.06557282],[91505.0,0.01092836],[91509.0,0.0002539],[91510.0,0.06957511]]]
["bitfinex","BTCUSD",1768205787678,[[91466.0,0.01093302],[91465.0,0.05466567],[91463.0,0.05466689],[91461.0,0.35582624],[91460.0,0.21867344]],[[91473.0,0.06279105],[91474.0,0.01093206],[91475.0,0.06559189],[91476.0,0.06559122],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1768205827105,[[91408.0,0.02244],[91407.0,0.01094008],[91406.0,0.0004],[91405.0,0.05470141],[91404.0,0.06564252]],[[91414.0,0.03],[91415.0,0.01093912],[91416.0,0.010939],[91417.0,0.06563389],[91418.0,0.11076078]]]
["bitfinex","BTCUSD",1768205863420,[[91394.0,0.0004],[91393.0,0.0004],[91392.0,0.02244],[91386.0,0.0002592]],[[91397.0,0.01094127],[91400.0,0.01094091],[91401.0,0.01094079],[91403.0,0.04985348],[91407.0,0.02204]]]
["bitfinex","BTCUSD",1768205922601,[[91464.0,0.01093326],[91463.0,0.06560029],[91462.0,0.0109335],[91461.0,0.01093362],[91460.0,0.022]],[[91471.0,0.01093242],[91472.0,0.0109323],[91473.0,0.01093218],[91474.0,0.06559255],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1768205954849,[[91486.0,0.01093063],[91485.0,0.03279225],[91484.0,0.06558518],[91483.0,0.01093099],[91482.0,0.01093111]],[[91490.0,0.03],[91491.0,0.0087198],[91492.0,0.01092991],[91493.0,0.06041973],[91494.0,0.06557859]]]
["bitfinex","BTCUSD",1768205999651,[[91474.0,0.01264017],[91473.0,0.01093218],[91472.0,0.05466106],[91471.0,0.01093242],[91351.0,0.01710781]],[[91481.0,0.01093123],[91483.0,0.06558596],[91485.0,0.05465386],[91486.0,0.01093063],[91568.0,0.09760259]]]
["bitfinex","BTCUSD",1768206040705,[[91465.0,0.06002292],[91464.0,0.01103887],[91462.0,0.0109335],[91461.0,0.05466752],[91460.0,0.34438175]],[[91474.0,0.01093206],[91475.0,0.01093194],[91478.0,0.05465822],[91578.0,0.19555679],[91832.0,0.0034068]]]
["bitfinex","BTCUSD",1768206084806,[[91420.0,1e-08],[91414.0,0.01093924],[91412.0,0.0001731],[91410.0,0.10152247],[91294.0,0.00039]],[[91422.0,0.03],[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.01093792],[91426.0,0.03828231]]]
["bitfinex","BTCUSD",1768206129508,[[91478.0,0.01093159],[91476.0,0.05465913],[91474.0,0.01093206],[91472.0,0.0109323],[91470.0,4.186e-05]],[[91482.0,0.000205]]]
["bitfinex","BTCUSD",1768206165266,[[91495.0,0.05718815],[91493.0,0.01092979],[91492.0,0.01092991],[91491.0,0.08774008],[91446.0,1.31758743]],[[91502.0,0.04092872],[91503.0,0.0109286],[91504.0,0.06557095],[91506.0,0.01092824],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1768206195991,[[91494.0,0.01092967],[91493.0,0.03304979],[91492.0,0.05464913],[91491.0,0.06557912],[91398.0,0.0004]],[[91500.0,0.03],[91501.0,0.01092884],[91502.0,0.01092872],[91503.0,0.10148787],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1768206259275,[[91457.0,0.021871],[91454.0,0.01093445],[91453.0,0.05788856],[91452.0,0.06560801],[91450.0,0.34405797]],[[91460.0,0.03],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.01020432],[91465.0,0.06559886]]]
["bitfinex","BTCUSD",1768206288977,[[91437.0,1e-08],[91428.0,0.01093756],[91427.0,0.01093768],[91426.0,0.06562682],[91420.0,0.56282682]],[[91438.0,0.13186258],[91440.0,0.06561721],[91441.0,0.03305601],[91442.0,0.21871818],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1768206350025,[[91387.0,0.04926916],[91386.0,0.01094259],[91385.0,0.01134271],[91384.0,0.10207815],[91383.0,0.03346295]],[[91391.0,0.03],[91393.0,0.01094175],[91395.0,0.06564923],[91396.0,0.0656486],[91400.0,0.21881879]]]
["bitfinex","BTCUSD",1768206383601,[[91409.0,0.04548075],[91407.0,0.01094008],[91406.0,0.06564071],[91405.0,0.3447866],[91404.0,0.01094044]],[[91413.0,0.03],[91414.0,0.01093924],[91415.0,0.01093912],[91416.0,0.010939],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1768206450962,[[91411.0,0.0109396],[91410.0,0.01093972],[91408.0,0.02212],[91403.0,0.0469557],[91400.0,0.44325365]],[[91419.0,0.02734661],[91422.0,0.01133828],[91423.0,0.03673407],[91424.0,0.01093804],[91426.0,0.08774715]]]
["bitfinex","BTCUSD",1768206502252,[[91404.0,0.01094044],[91403.0,0.03306055],[91402.0,0.06564389],[91400.0,0.44643167],[91277.0,0.01712036]],[[91409.0,0.03],[91411.0,0.0109396],[91412.0,0.06563711],[91414.0,0.00448673],[91415.0,0.06563499]]]
["bitfinex","BTCUSD",1768206509333,[[91405.0,0.01089383],[91404.0,0.05778206],[91403.0,0.08776334],[91402.0,0.06564295],[91091.0,100.03997934]],[[91411.0,0.03],[91412.0,0.01093948],[91414.0,0.05918309],[91430.0,0.3448857],[91448.0,0.03280734]]]
["bitfinex","BTCUSD",1768206612990,[[91357.0,0.01148244],[91356.0,0.35659062],[91355.0,0.0109463],[91354.0,0.01094642],[91350.0,0.21893751]],[[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1768206627118,[[91348.0,1e-08],[91346.0,0.00023027],[91340.0,0.34525444],[91339.0,0.03326072],[91338.0,0.06607959]],[[91349.0,0.08473513],[91351.0,0.06568124],[91352.0,0.01094666],[91353.0,0.01094654],[91354.0,0.22987674]]]
["bitfinex","BTCUSD",1768206693917,[[91281.0,0.02228],[91276.0,0.01095578],[91275.0,0.0111559],[91274.0,9e-05]],[[91284.0,0.03],[91285.0,0.0109547],[91286.0,0.05477343],[91287.0,0.01095446],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1768206712655,[[91290.0,0.0109541]],[[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.0113529],[91378.0,0.18521257],[91379.0,0.09760259]]]
["bitfinex","BTCUSD",1768206735449,[[91172.0,0.05701879],[91170.0,0.01096852],[91169.0,0.01096864],[91168.0,0.05484323],[91167.0,0.02228]],[[91175.0,0.03],[91180.0,0.01096731],[91182.0,0.01096707],[91185.0,0.01096671],[91187.0,0.11469346]]]
["bitfinex","BTCUSD",1768206800466,[[91103.0,0.0216],[91101.0,0.01097682],[91100.0,0.01097694],[91098.0,0.10115903]],[[91114.0,0.05487631],[91116.0,0.21950059]]]
["bitfinex","BTCUSD",1768206807189,[[91143.0,0.01097176],[91142.0,0.01097189],[91141.0,0.03325201],[91140.0,0.04388],[91138.0,0.05486158]],[[91148.0,0.00011523],[91149.0,0.000261],[91150.0,0.04097092],[91151.0,0.0113608],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1768206842935,[[91080.0,0.02224001],[91079.0,0.01097947],[91077.0,0.05489849],[91076.0,0.01097984],[91075.0,0.01097996]],[[91086.0,0.04097863],[91087.0,0.01100094],[91088.0,0.01097839],[91089.0,0.06587016],[91090.0,0.05489084]]]
["bitfinex","BTCUSD",1768206884096,[[91074.0,0.04618509],[91073.0,0.0219604],[91070.0,0.01098056],[91069.0,0.03322068],[91068.0,0.0109808]],[[91076.0,3.518e-05],[91078.0,0.01097959],[91082.0,0.0548961],[91091.0,0.03446412],[91099.0,0.00029741]]]
["bitfinex","BTCUSD",1768206929749,[[91029.0,0.04812777],[91027.0,9e-05],[91026.0,0.002],[91025.0,0.03322599],[91023.0,0.05493081]],[[91031.0,0.03],[91032.0,0.01098514],[91033.0,0.01098502],[91034.0,0.06590961],[91037.0,0.06590752]]]
["bitfinex","BTCUSD",1768206960573,[[90938.0,0.00045842],[90919.0,0.04510853],[90912.0,0.01099964],[90888.0,0.0004697],[90850.0,0.81949106]],[[90952.0,0.13172266],[90957.0,0.02228],[90963.0,4.003e-05],[90965.0,0.1156],[90966.0,0.02166843]]]
["bitfinex","BTCUSD",1768206999336,[[90831.0,0.02275],[90827.0,0.04686221],[90820.0,0.44739208],[90819.0,0.01101091],[90817.0,0.01101115]],[[90863.0,0.04100557],[90866.0,0.13172266],[90870.0,0.02236],[90871.0,0.04743992],[90872.0,0.01139448]]]
["bitfinex","BTCUSD",1768207028781,[[90790.0,0.04803634],[90786.0,0.02236],[90776.0,0.04404],[90773.0,0.01101649],[90772.0,0.01101661]],[[90805.0,0.03],[90806.0,0.01727343],[90810.0,0.13172266],[90819.0,0.01101091],[90820.0,0.43638129]]]
["bitfinex","BTCUSD",1768207083036,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.00011523],[90643.0,0.01142229],[90630.0,0.68677892]],[[90673.0,0.01324467],[90674.0,0.13244668],[90685.0,0.04609143],[90686.0,0.01102706],[90687.0,0.05513517]]]
["bitfinex","BTCUSD",1768207094509,[[90683.0,0.01102742],[90682.0,0.01102754],[90680.0,0.10172464],[90679.0,0.00038403],[90674.0,0.22056993]],[[90693.0,0.03],[90718.0,0.13244668],[90721.0,0.0110228],[90722.0,0.02331692],[90723.0,0.08869594]]]
["bitfinex","BTCUSD",1768207119217,[[90668.0,0.01102924],[90666.0,0.06617694],[90664.0,0.08873834],[90662.0,0.43787764],[90630.0,0.441352]],[[90694.0,0.00056464],[90698.0,0.03],[90699.0,0.0476274],[90705.0,0.01102475],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1768207162277,[[90686.0,0.000275]],[[90719.0,0.13244668]]]
["bitfinex","BTCUSD",1768207189599,[[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.01102462],[90705.0,0.06653848],[90704.0,0.01102487]],[[90728.0,0.03],[90729.0,0.01013126],[90730.0,0.00563759],[90734.0,0.01624467],[90738.0,0.13244668]]]
["bitfinex","BTCUSD",1768207233983,[[90580.0,0.43914275],[90555.0,0.06047704],[90517.0,0.09774538],[90510.0,0.2],[90491.0,0.10740737]],[[90611.0,0.13244668],[90612.0,0.02248],[90618.0,0.04416],[90625.0,0.14348116],[90627.0,0.05692249]]]
["bitfinex","BTCUSD",1768207265403,[[90573.0,0.00039],[90572.0,0.00068064],[90569.0,0.02208261],[90561.0,0.01104228],[90558.0,0.01104264]],[[90593.0,0.13283668]]]
["bitfinex","BTCUSD",1768207307387,[[90511.0,0.01104838],[90510.0,0.02252],[90509.0,0.01104862],[90508.0,0.01104874],[90501.0,0.0442]],[[90520.0,0.00039],[90521.0,0.1237077],[90531.0,0.02100084],[90532.0,0.04516828],[90535.0,0.1237077]]]
["bitfinex","BTCUSD",1768207326979,[[90550.0,0.04548616],[90548.0,0.01104386],[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.02252]],[[90560.0,0.00096528],[90576.0,0.02100084],[90579.0,0.02252],[90582.0,0.01103972],[90585.0,0.06623619]]]
["bitfinex","BTCUSD",1768207375181,[[90510.0,0.0335285],[90509.0,0.01104862],[90508.0,0.04806314],[90500.0,0.02209944],[90449.0,0.05536916]],[[90518.0,1e-08],[90530.0,0.00056579],[90538.0,0.04104508],[90539.0,0.13475266],[90540.0,0.03391484]]]
["bitfinex","BTCUSD",1768207398128,[[90479.0,0.00039],[90476.0,0.06883284],[90475.0,0.06631611],[90474.0,0.01105289],[90462.0,0.22108571]],[[90497.0,0.03],[90498.0,0.02263424],[90499.0,0.00039],[90501.0,0.02248],[90505.0,0.02330953]]]
["bitfinex","BTCUSD",1768207448338,[[90519.0,0.00011528],[90505.0,0.02248],[90502.0,0.00023349],[90501.0,0.0110496],[90500.0,0.01104972]],[[90524.0,0.03],[90525.0,0.01104667],[90530.0,0.01104606],[90534.0,0.01378113]]]
["bitfinex","BTCUSD",1768207472716,[[90505.0,0.02248],[90504.0,0.00039],[90503.0,0.04948686],[90502.0,0.01104947],[90501.0,0.0110496]],[[90516.0,0.15382287],[90523.0,0.02539387],[90524.0,0.01143679],[90525.0,0.0552339],[90526.0,0.05620369]]]
["bitfinex","BTCUSD",1768207506071,[[90455.0,0.00078815],[90454.0,0.00023367],[90451.0,0.0110557],[90450.0,0.01105583],[90449.0,0.04658324]],[[90463.0,0.03],[90471.0,0.06631986],[90472.0,0.01105314],[90475.0,0.01105277],[90476.0,0.04795533]]]
["bitfinex","BTCUSD",1768207543601,[[90422.0,0.02327227],[90421.0,0.06635605],[90420.0,0.06647201],[90419.0,0.01105962],[90320.0,0.10522233]],[[90431.0,0.03],[90435.0,0.00060545],[90436.0,0.1237077],[90440.0,0.03353705],[90441.0,0.09952483]]]
["bitfinex","BTCUSD",1768207579505,[[90405.0,0.04606845],[90400.0,0.01106194],[90399.0,0.03361727]],[[90412.0,0.03],[90413.0,0.1237077],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.01105974]]]
["bitfinex","BTCUSD",1768207610408,[[90431.0,0.05529077],[90420.0,0.44083698],[90419.0,0.22118755],[90417.0,0.08393346],[90415.0,0.02244]],[[90432.0,0.00011527],[90435.0,0.0006868],[90445.0,0.04591628]]]
["bitfinex","BTCUSD",1768207654209,[[90383.0,0.000115],[90382.0,0.0110643],[90380.0,0.44083698],[90378.0,0.00039],[90374.0,0.02213025]],[[90393.0,0.02244],[90400.0,0.01106194],[90401.0,0.0663714],[90402.0,0.0110617],[90405.0,0.04424]]]
["bitfinex","BTCUSD",1768207684666,[[90368.0,0.00039],[90364.0,0.01106635],[90363.0,0.06639865],[90362.0,0.06639945],[90359.0,0.22133845]],[[90372.0,0.03],[90375.0,0.1461477],[90381.0,0.01106427],[90388.0,0.04463],[90391.0,0.22126327]]]
["bitfinex","BTCUSD",1768207733013,[[90394.0,0.04903884],[90393.0,0.05531362],[90392.0,0.01106292],[90391.0,0.01106304],[90389.0,0.02212658]],[[90395.0,0.000999],[90407.0,0.00039],[90409.0,0.0224],[90413.0,0.03],[90414.0,0.04968091]]]
["bitfinex","BTCUSD",1768207763900,[[90487.0,0.03085914],[90486.0,0.01105143],[90484.0,0.01105167],[90483.0,0.01105179],[90482.0,0.05529192]],[[90489.0,1e-08],[90491.0,0.00039],[90495.0,0.0003343],[90501.0,0.05737241],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768207792226,[[90596.0,0.04360278],[90593.0,0.02236],[90591.0,0.01103862],[90590.0,0.05519874],[90544.0,0.1165]],[[90597.0,4.8e-07],[90601.0,0.03],[90603.0,0.00039],[90610.0,0.0004],[90612.0,0.0004]]]
["bitfinex","BTCUSD",1768207834870,[[90477.0,0.04501302],[90476.0,0.00057029],[90471.0,0.00050512],[90470.0,0.01105338],[90469.0,0.01105351]],[[90482.0,0.03],[90483.0,0.02236],[90491.0,0.06630501],[90492.0,0.0110507],[90493.0,0.02762644]]]
["bitfinex","BTCUSD",1768207865557,[[90420.0,0.04424]],[[90456.0,0.01105509],[90460.0,0.02236],[90465.0,0.04828968],[90470.0,0.44050699],[90472.0,0.04424]]]
["bitfinex","BTCUSD",1768207874857,[[90468.0,0.04788309],[90464.0,0.01105412],[90461.0,0.01105448],[90458.0,0.04788309]],[[90472.0,0.03]]]
["bitfinex","BTCUSD",1768207940519,[[90558.0,0.1237077],[90553.0,0.04688915],[90546.0,0.01104411],[90544.0,0.01104435],[90530.0,0.00061431]],[[90565.0,0.03],[90567.0,0.01104154],[90571.0,0.01104106],[90580.0,0.04582435],[90586.0,0.0004703]]]
["bitfinex","BTCUSD",1768207974431,[[90571.0,0.04901988],[90568.0,0.06624804],[90567.0,0.01104154],[90561.0,0.22084502],[90550.0,0.43920309]],[[90581.0,0.03],[90582.0,0.02],[90584.0,0.01103947],[90585.0,0.01103935],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1768207978603,[[90573.0,0.0662448],[90572.0,0.06624514],[90571.0,0.01104106],[90569.0,0.22082541],[90568.0,0.01104142]],[[90579.0,0.03],[90582.0,0.02],[90587.0,0.06623467],[90589.0,0.05801378],[90592.0,0.22077184]]]
["bitfinex","BTCUSD",1768208024336,[[90600.0,0.01103752],[90599.0,0.05518773],[90597.0,0.04585023],[90596.0,0.01103801],[90595.0,0.22076213]],[[90609.0,0.00054096],[90610.0,0.03],[90611.0,0.02094372],[90612.0,0.05518055],[90613.0,0.06621614]]]
["bitfinex","BTCUSD",1768208079473,[[90673.0,0.1237077],[90670.0,0.011029],[90669.0,0.0661746],[90667.0,0.06617502],[90666.0,0.01102949]],[[90674.0,0.00078286],[90679.0,0.04102791],[90680.0,0.0473081],[90681.0,0.01102766],[90682.0,0.06616644]]]
["bitfinex","BTCUSD",1768208096478,[[90727.0,0.04890686],[90726.0,0.05511069],[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.01102256]],[[90728.0,0.03],[90736.0,0.03857343],[90737.0,0.06612546],[90738.0,0.01102074],[90741.0,0.0003894]]]
["bitfinex","BTCUSD",1768208115091,[[90644.0,0.000751],[90641.0,0.00023295],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619784]],[[90648.0,0.01103168],[90649.0,0.06618946],[90650.0,0.06618976],[90653.0,0.23165328],[90713.0,0.11041001]]]
["bitfinex","BTCUSD",1768208170512,[[90710.0,0.01102414],[90709.0,0.01113905],[90708.0,0.01102438],[90705.0,0.01102475],[90700.0,0.22050611]],[[90713.0,0.000114],[90718.0,0.03],[90719.0,0.01102304],[90720.0,0.05800717],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768208191039,[[90699.0,0.11559333],[90698.0,0.06615352],[90697.0,0.01102572],[90695.0,0.24257033],[90635.0,0.05540614]],[[90705.0,0.03],[90708.0,0.01102438],[90709.0,0.06614677],[90711.0,0.01102402],[90712.0,0.22047809]]]
["bitfinex","BTCUSD",1768208227886,[[90757.0,0.01101843],[90756.0,0.18981881],[90755.0,0.05509301],[90752.0,0.22038001],[90741.0,0.1237077]],[[90763.0,9.14e-05],[90764.0,0.03],[90767.0,0.06610344],[90768.0,0.01101709],[90769.0,0.02461766]]]
["bitfinex","BTCUSD",1768208261722,[[90717.0,0.00490526],[90716.0,0.01102341],[90715.0,0.06614117],[90714.0,0.01102365],[90711.0,0.22047857]],[[90725.0,0.01102232],[90726.0,0.01102219],[90728.0,0.01102195],[90731.0,0.04837011],[90735.0,0.22081348]]]
["bitfinex","BTCUSD",1768208300147,[[90763.0,0.0110177],[90762.0,0.05508913],[90761.0,0.01101794],[90760.0,0.0550903],[90759.0,0.01101819]],[[90767.0,0.03],[90772.0,0.1122567],[90773.0,0.06609998],[90775.0,0.01101624],[90800.0,5.093759]]]
["bitfinex","BTCUSD",1768208336905,[[90735.0,0.04517084],[90734.0,0.01102122],[90733.0,0.011136],[90731.0,0.0661292],[89887.0,0.07216942]],[[90738.0,0.03],[90743.0,0.01102013],[90746.0,0.01101976],[90748.0,0.01101952],[90753.0,0.02760752]]]
["bitfinex","BTCUSD",1768208383490,[[90704.0,0.05612315],[90703.0,0.06614995],[90702.0,0.01102511],[90701.0,0.01102523],[90700.0,0.01102535]],[[90714.0,0.01102365],[90729.0,0.02338958],[90750.0,0.02903242],[90753.0,0.12428166],[90756.0,0.0389373]]]
["bitfinex","BTCUSD",1768208411047,[[90697.0,0.01102572],[90696.0,0.05512883],[90695.0,0.01102596],[90692.0,0.01102633],[90690.0,0.00011473]],[[90704.0,0.00056946],[90709.0,0.08846314],[90740.0,1.06073432],[90772.0,0.07773266],[90785.0,0.05541219]]]
["bitfinex","BTCUSD",1768208462072,[[90716.0,0.04998479],[90715.0,0.36131784],[90713.0,0.01102377],[90711.0,0.01102402],[90697.0,0.33077159]],[[90721.0,0.03],[90728.0,0.01102195],[90735.0,0.04926183],[90740.0,0.35029431],[90744.0,0.31958236]]]
["bitfinex","BTCUSD",1768208488341,[[90720.0,0.01002392],[90719.0,0.05511493],[90718.0,0.01102317],[90717.0,0.06613925],[90716.0,0.22046685]],[[90728.0,0.04102195],[90730.0,0.06613066],[90731.0,0.06613003],[90733.0,0.05974171],[90734.0,0.22042584]]]
["bitfinex","BTCUSD",1768208522456,[[90658.0,0.05982521],[90657.0,0.01103058],[90654.0,0.0004],[90637.0,0.0006453],[90610.0,0.28037705]],[[90669.0,0.01102912],[90670.0,0.05514523],[90672.0,0.01102876],[90673.0,0.02205606],[90680.0,0.22055742]]]
["bitfinex","BTCUSD",1768208567506,[[90638.0,0.02236],[90636.0,0.01103314],[90635.0,0.06619902],[90634.0,0.05573575],[90633.0,0.0110335]],[[90644.0,0.03],[90645.0,0.04727848],[90648.0,0.01103168],[90649.0,0.01103156],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1768208600920,[[90606.0,0.07104849],[90605.0,0.05518425],[90604.0,0.06622217],[90603.0,0.01103716],[90602.0,0.01103728]],[[90607.0,0.03],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.05517752],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1768208647473,[[90629.0,0.0493955],[90627.0,0.02206847],[90625.0,0.01103448],[90624.0,0.22069182],[90622.0,0.01103484]],[[90633.0,7.1e-07],[90634.0,0.03],[90638.0,0.0002324],[90639.0,0.05516416],[90640.0,0.06619622]]]
["bitfinex","BTCUSD",1768208680202,[[90720.0,0.02204585],[90719.0,0.04718961],[90715.0,0.02228],[90714.0,0.01102365],[90713.0,0.01102377]],[[90726.0,0.03],[90727.0,0.01102207],[90729.0,0.0111366],[90731.0,0.01102159],[90738.0,0.04933983]]]
["bitfinex","BTCUSD",1768208711250,[[90758.0,0.02224],[90757.0,0.06611042],[90756.0,0.01101855],[90755.0,0.01101867],[90754.0,0.04408]],[[90766.0,0.03],[90769.0,0.01101697],[90770.0,0.01101685],[90771.0,0.06610082],[90772.0,0.04778499]]]
["bitfinex","BTCUSD",1768208755855,[[90714.0,0.04643353],[90712.0,0.02224],[90711.0,0.01102402],[90710.0,0.06614464],[90709.0,0.06614528]],[[90718.0,0.03],[90719.0,0.01102304],[90720.0,0.06613807],[90721.0,0.0110228],[90722.0,0.06613667]]]
["bitfinex","BTCUSD",1768208792133,[[90702.0,0.06615034],[90701.0,0.01102523],[90700.0,0.01102535],[90697.0,0.26774769],[89840.0,0.0018051]],[[90706.0,0.03],[90710.0,0.01102414],[90711.0,0.06614423],[90712.0,0.06614367],[90713.0,0.00045053]]]
["bitfinex","BTCUSD",1768208819811,[[90773.0,0.0222],[90768.0,0.04627383],[90765.0,0.01101746],[90764.0,0.05508763],[90763.0,0.06610565]],[[90774.0,0.08508185],[90775.0,0.0556967],[90776.0,0.01101612],[90777.0,0.011016],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1768208848915,[[90774.0,0.04938793],[90772.0,0.01101661],[90771.0,0.06610034],[90770.0,0.0550842],[90769.0,0.01101697]],[[90780.0,0.01101564],[90781.0,0.01101552],[90782.0,0.05507739],[90783.0,0.01101527],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1768208912344,[[90736.0,0.04502547],[90733.0,0.01102134],[90732.0,0.0661287],[90731.0,0.07730787],[90718.0,0.07916066]],[[90740.0,0.04102049],[90741.0,0.06612244],[90742.0,0.06612188],[90743.0,0.01102013],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1768208937839,[[90724.0,0.01102244],[90723.0,0.06613477],[90721.0,0.0110228],[90720.0,0.01102292],[90719.0,0.22076723]],[[90727.0,0.03],[90732.0,0.05826135],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.0222]]]
["bitfinex","BTCUSD",1768209001118,[[90729.0,0.06613043],[90711.0,0.3807998]],[[90739.0,0.04791155],[90740.0,0.03],[90743.0,0.01102013],[90745.0,0.3500933],[90747.0,0.0222]]]
["bitfinex","BTCUSD",1768209047226,[[90717.0,0.01102329],[90716.0,0.06614045],[90715.0,0.05511667],[90714.0,0.01102365],[90713.0,0.0475969]],[[90725.0,0.03],[90726.0,0.03377693],[90727.0,0.01102207],[90769.0,0.08110641],[90825.0,0.25401005]]]
["bitfinex","BTCUSD",1768209093241,[[90683.0,0.01102742],[90682.0,0.01102754],[90680.0,0.0700292],[90679.0,0.0002022],[90675.0,0.0004]],[[90690.0,0.01102657],[90692.0,0.36128828],[90693.0,0.0110262],[90730.0,0.02919162],[91075.0,100.0]]]
["bitfinex","BTCUSD",1768209101904,[[90674.0,0.00039],[90670.0,0.0004],[90669.0,0.04550469],[90667.0,0.0002022],[90666.0,0.0004]],[[90675.0,0.05514199],[90676.0,0.05514138],[90677.0,0.01102815],[90680.0,0.01102779],[90682.0,0.23157851]]]
["bitfinex","BTCUSD",1768209140230,[[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.06613117],[90727.0,0.06645071],[90726.0,0.01102219]],[[90735.0,0.03],[90739.0,0.01102061],[90740.0,0.01102049],[90741.0,0.0222],[90744.0,0.0470968]]]
["bitfinex","BTCUSD",1768209203757,[[90754.0,0.01101879],[90753.0,0.11257762],[90752.0,0.06611371],[90751.0,0.01101916],[90750.0,0.34994298]],[[90765.0,0.03],[90766.0,0.0222],[90768.0,0.04408],[90773.0,0.04782366],[90780.0,0.34994298]]]
["bitfinex","BTCUSD",1768209291578,[[90752.0,0.04569586],[90750.0,0.36091279],[90749.0,0.066116],[90748.0,0.05509661],[90747.0,0.01136345]],[[90757.0,0.03],[90758.0,0.06611017],[90759.0,0.06610967],[90761.0,0.23137701],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1768209312202,[[90754.0,0.01101879],[90753.0,0.39895794],[90752.0,0.01101904],[90750.0,0.23140477],[90746.0,0.24255501]],[[90760.0,0.03],[90763.0,0.06610626],[90765.0,0.01101746],[90766.0,0.01101734],[90771.0,0.24249676]]]
["bitfinex","BTCUSD",1768209389147,[[90771.0,0.05629088],[90768.0,0.01101709],[90767.0,0.01101721],[90765.0,0.01101746],[90763.0,0.23137163]],[[90774.0,1e-08],[90780.0,0.0001661],[90783.0,0.02216],[90784.0,0.01101515],[90785.0,0.04539559]]]
["bitfinex","BTCUSD",1768209430787,[[90798.0,0.02202691],[90794.0,0.01101394],[90793.0,0.01101406],[90792.0,0.45216182],[90791.0,0.0110143]],[[90800.0,0.03],[90801.0,0.01101309],[90803.0,0.06607734],[90804.0,0.01101273],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1768209436361,[[90790.0,0.06620098],[90789.0,0.01101455],[90788.0,0.08181429],[90783.0,0.22030423],[90775.0,0.07919461]],[[90794.0,0.03],[90798.0,0.01101345],[90799.0,0.06608024],[90800.0,0.06607942],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768209478898,[[90818.0,0.01101103],[90817.0,0.06606686],[90816.0,0.0660676],[90810.0,0.34956574],[90802.0,0.04701946]],[[90819.0,0.07964591],[90824.0,0.00017288],[90826.0,0.03853521],[90828.0,0.05504913],[90830.0,0.2242916]]]
["bitfinex","BTCUSD",1768209522475,[[90831.0,0.06605619],[90830.0,0.01100957],[90829.0,0.08821772],[90828.0,0.00038233],[90826.0,0.04970639]],[[90840.0,0.01100836],[90841.0,0.05504238],[90842.0,0.01100812],[90844.0,0.22015873],[90845.0,0.04905208]]]
["bitfinex","BTCUSD",1768209562888,[[90813.0,0.04691347],[90812.0,0.02216],[90810.0,0.41548836],[90809.0,0.01101212],[90808.0,0.01101224]],[[90815.0,0.03],[90823.0,0.01101042],[91049.0,0.09692]]]
["bitfinex","BTCUSD",1768209601265,[[90820.0,0.047767],[90819.0,0.02202182],[90818.0,0.01101103],[90817.0,0.06606659],[90814.0,0.34941657]],[[90829.0,0.04100969],[90830.0,0.03316957],[90832.0,0.01100933],[90837.0,0.22037144],[90842.0,0.04404]]]
["bitfinex","BTCUSD",1768209653352,[[90822.0,0.00037136],[90817.0,0.04647667],[90814.0,0.01101151],[90786.0,0.14327695],[90766.0,0.0321652]],[[90823.0,0.06606255],[90824.0,0.06606204],[90825.0,0.01101018],[90826.0,0.01101006],[90885.0,0.12343298]]]
["bitfinex","BTCUSD",1768209691961,[[90830.0,0.10032161],[90829.0,0.05504804],[90828.0,0.23120608],[90827.0,0.01100994],[90826.0,0.02212]],[[90831.0,1e-08],[90841.0,0.09621512],[90843.0,0.011008],[90844.0,0.02212],[90846.0,0.05504763]]]
["bitfinex","BTCUSD",1768209755547,[[90817.0,0.04787278],[90815.0,0.01101139],[90814.0,0.06606887],[90813.0,0.01120993],[90812.0,0.02251]],[[90825.0,0.03],[90826.0,0.01101006],[90827.0,0.06605968],[90828.0,0.08817905],[90830.0,0.2201916]]]
["bitfinex","BTCUSD",1768209825386,[[90842.0,0.06616],[90841.0,0.05631961],[90840.0,0.01100836],[90839.0,0.41543016],[90834.0,0.12557238]],[[90847.0,0.03],[90850.0,0.01100715],[90851.0,0.01100703],[90853.0,0.01100679],[91011.0,0.25376675]]]
["bitfinex","BTCUSD",1768209843630,[[90855.0,0.021121],[90851.0,0.01100703],[90850.0,0.41516576],[90849.0,0.01100727],[90847.0,0.01100751]],[[90857.0,0.03],[90860.0,0.01100594],[90861.0,0.0660352],[90862.0,0.06603465],[90890.0,0.02956807]]]
["bitfinex","BTCUSD",1768209922629,[[90851.0,9.8e-07],[90847.0,0.0002388],[90841.0,0.00039],[90840.0,0.34918481],[90836.0,0.02216]],[[90852.0,0.03725698],[90859.0,0.01100606],[90860.0,0.05502982],[90861.0,0.21162849],[90864.0,0.23111533]]]
["bitfinex","BTCUSD",1768209941458,[[90861.0,0.04776495],[90860.0,0.34918481],[90859.0,0.02216],[90854.0,0.01100667],[90853.0,0.06604039]],[[90872.0,0.03],[90873.0,0.12343298],[90877.0,0.048651],[90881.0,0.0110034],[90882.0,0.08817974]]]
["bitfinex","BTCUSD",1768209994078,[[90779.0,1e-06],[90778.0,0.00033392],[90775.0,0.04531177],[90770.0,0.34957186],[90768.0,0.01101709]],[[90784.0,0.00011493],[90791.0,0.04582509],[90796.0,0.0110137],[90797.0,0.06608183],[90798.0,0.05506731]]]
["bitfinex","BTCUSD",1768210033592,[[90735.0,0.05018176],[90733.0,0.0222],[90732.0,0.0006871],[90731.0,0.0004],[90730.0,0.34957186]],[[90752.0,0.03],[90753.0,0.03380051],[90756.0,0.05509306],[90757.0,0.01101843],[90758.0,0.05509196]]]
["bitfinex","BTCUSD",1768210096532,[[90767.0,0.00027503],[90761.0,0.02216],[90760.0,0.34968712],[90757.0,0.01158263],[90756.0,0.05509243]],[[90784.0,0.06609149],[90785.0,0.01101503]]]
["bitfinex","BTCUSD",1768210138616,[[90757.0,0.00050297],[90755.0,0.000178],[90753.0,0.02216],[90748.0,0.04627864],[90747.0,0.01101964]],[[90760.0,0.03],[90768.0,0.0460188],[90769.0,0.08989367],[90770.0,0.06610117],[90772.0,0.1322365]]]
["bitfinex","BTCUSD",1768210198836,[[90769.0,0.02216],[90766.0,0.01101734],[90765.0,0.06610446],[90764.0,0.01101758],[90763.0,0.05643992]],[[90779.0,0.05314529],[90780.0,0.04724022],[90783.0,0.06609171],[90784.0,0.0660912],[90787.0,0.23185167]]]
["bitfinex","BTCUSD",1768210227507,[[90758.0,0.05509156],[90757.0,0.07725197],[90756.0,0.23138929],[90755.0,0.01116927],[90753.0,0.05798625]],[[90759.0,6.3e-07],[90770.0,0.03],[90771.0,0.04523061],[90772.0,0.04775512],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1768210299989,[[90867.0,0.02201019],[90866.0,0.06603106],[90865.0,0.06603167],[90864.0,0.03312545],[90862.0,0.0110057]],[[90868.0,0.07809206],[90877.0,0.0003396],[90880.0,0.01120352],[90881.0,0.40406505],[90882.0,0.01100327]]]
["bitfinex","BTCUSD",1768210326247,[[90880.0,0.13433747],[90879.0,0.06602181],[90878.0,0.01100376],[90875.0,0.22008024],[90871.0,0.27136878]],[[90891.0,0.0302],[90894.0,0.033008],[90895.0,0.06601047],[90896.0,0.10055931],[90898.0,0.14323784]]]
["bitfinex","BTCUSD",1768210377329,[[90859.0,0.08815633],[90858.0,0.06603687],[90857.0,0.0111553],[90855.0,0.23113745],[90849.0,0.26566071]],[[90867.0,0.03],[90868.0,0.04686925],[90871.0,0.01100461],[90872.0,0.06602721],[90873.0,0.06602627]]]
["bitfinex","BTCUSD",1768210425269,[[90867.0,1e-08],[90864.0,0.01100545],[90863.0,0.01100557],[90860.0,0.22011797],[90858.0,0.00015]],[[90868.0,0.03],[90874.0,0.0473366],[90875.0,0.06602476],[90876.0,0.01176967],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768210484118,[[90864.0,0.02726925],[90863.0,0.02212],[90862.0,0.0110057],[90861.0,0.0660347],[90860.0,0.0660346]],[[90872.0,0.01100448],[90873.0,0.06602628],[90874.0,0.0550213],[90876.0,0.23108478],[91115.0,0.62465663]]]
["bitfinex","BTCUSD",1768210531883,[[90878.0,0.0092924],[90873.0,0.05502153],[90872.0,0.01100448],[90869.0,0.01100485],[90868.0,0.04800403]],[[90881.0,0.03],[90882.0,0.02537002],[90884.0,0.01100303],[90885.0,0.06601771],[90888.0,0.23117533]]]
["bitfinex","BTCUSD",1768210585977,[[90829.0,0.11107194],[90828.0,0.06605889],[90827.0,0.01100994],[90826.0,0.03313006],[90557.0,100.00049]],[[90830.0,0.06289058],[90840.0,0.09142044],[90841.0,0.0550417],[90842.0,0.07150527],[90877.0,0.01172492]]]
["bitfinex","BTCUSD",1768210618066,[[90770.0,6.3e-07],[90768.0,0.01101709],[90767.0,0.0661031],[90765.0,0.05508672],[90764.0,0.22074965]],[[90771.0,0.03],[90774.0,0.02537002],[90775.0,0.02065148],[90778.0,0.01101588],[90779.0,0.06609478]]]
["bitfinex","BTCUSD",1768210631693,[[90802.0,0.06607752],[90801.0,0.06607821],[90799.0,0.24238632],[90795.0,0.22027522],[90790.0,0.34935726]],[[90803.0,0.07626404],[90815.0,0.01128629],[90816.0,0.06606802],[90817.0,0.06606693],[90818.0,0.02212]]]
["bitfinex","BTCUSD",1768210697586,[[90768.0,0.01101709],[90767.0,0.06610328],[90766.0,0.06610391],[90765.0,0.01101746],[90763.0,0.23951112]],[[90774.0,0.13205164],[90776.0,0.02216],[90778.0,0.11502483],[90779.0,0.06609466],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1768210715783,[[90757.0,0.04821847],[90756.0,0.01101855],[90755.0,0.06611185],[90754.0,0.06622115],[90753.0,0.02212]],[[90765.0,0.01101746],[90766.0,0.09364745],[90767.0,0.06610381],[90769.0,0.03313697],[90770.0,0.22033734]]]
["bitfinex","BTCUSD",1768210797986,[[90738.0,0.08824442],[90737.0,0.41609991],[90736.0,0.01102098],[90735.0,0.0110211],[89622.0,0.07923554]],[[90748.0,0.01101952],[90749.0,0.06611652],[90750.0,0.06620445],[90752.0,0.26978207],[90848.0,0.03305987]]]
["bitfinex","BTCUSD",1768210834374,[[90710.0,0.0001505],[90709.0,0.05619978],[90708.0,0.06614513],[90700.0,0.4101792],[90690.0,0.42875436]],[[90719.0,0.02212],[90721.0,0.0110228],[90722.0,0.06613631],[90723.0,0.01102256],[90724.0,0.00332142]]]
["bitfinex","BTCUSD",1768210865231,[[90772.0,0.002031],[90768.0,0.02212],[90765.0,0.05809771],[90764.0,0.06610517],[90762.0,0.01101782]],[[90775.0,0.01101624],[90776.0,0.05508073],[90778.0,0.01101588],[90779.0,0.01101576],[90780.0,0.01101564]]]
["bitfinex","BTCUSD",1768210925990,[[90793.0,0.05646361],[90792.0,0.0660848],[90791.0,0.0110143],[90789.0,0.22029077],[90780.0,0.3499207]],[[90803.0,0.01101285],[90804.0,0.06607667],[90805.0,0.0660759],[90806.0,0.03313248],[90862.0,0.1322]]]
["bitfinex","BTCUSD",1768210948387,[[90789.0,0.01101455],[90788.0,0.06608792],[90787.0,0.01101479],[90786.0,0.08820947]],[[90795.0,0.04883898],[90800.0,0.37745373]]]
["bitfinex","BTCUSD",1768210985276,[[90804.0,0.00053972],[90803.0,0.02212],[90798.0,0.00615454],[90796.0,0.05506823],[90793.0,0.01101406]],[[90806.0,0.04196689],[90807.0,0.06607466],[90808.0,0.01101224],[90809.0,0.06607327],[90810.0,0.011012]]]
["bitfinex","BTCUSD",1768211052083,[[90798.0,0.01101345],[90797.0,0.06608118],[90796.0,0.0550674],[90794.0,0.23129233],[90793.0,0.00039]],[[90806.0,0.04694814],[90807.0,0.01101236],[90808.0,0.0660735],[90809.0,0.06607326],[90810.0,0.011012]]]
["bitfinex","BTCUSD",1768211101789,[[90785.0,0.01101503],[90784.0,0.11167824],[90783.0,0.06609122],[90780.0,0.25366266],[90773.0,0.1322365]],[[90794.0,0.01101394],[90795.0,0.06608294],[90796.0,0.0660833],[90797.0,0.01101357],[90798.0,0.24238933]]]
["bitfinex","BTCUSD",1768211173368,[[90802.0,0.000999],[90801.0,0.01101309],[90798.0,0.03313345],[90783.0,0.09296457],[90782.0,0.33045921]],[[90809.0,0.04753356],[90811.0,0.01101188],[90812.0,0.01101176],[90814.0,0.01101151],[90815.0,0.02212]]]
["bitfinex","BTCUSD",1768211207269,[[90800.0,0.08819924],[90799.0,0.06607976],[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.23128716]],[[90809.0,0.04224195],[90810.0,0.011012],[90811.0,0.05505989],[90812.0,0.06607067],[90813.0,0.00039]]]
["bitfinex","BTCUSD",1768211285275,[[90797.0,0.01101357],[90796.0,0.06608207],[90795.0,0.05506911],[90794.0,0.02251],[90793.0,0.2312951]],[[90807.0,0.01101236],[90808.0,0.06607377],[90809.0,0.05506063],[90810.0,0.011012],[90811.0,0.04563262]]]
["bitfinex","BTCUSD",1768211314533,[[90794.0,0.06608315],[90793.0,0.06608322],[90791.0,0.26765366],[90790.0,0.36070069],[90715.0,0.71631706]],[[90803.0,0.02212],[90805.0,0.06607565],[90806.0,0.05506293],[90807.0,0.01101236],[90809.0,0.23125473]]]
["bitfinex","BTCUSD",1768211372820,[[90760.0,0.02212],[90758.0,0.01101931],[90757.0,0.06611031],[90756.0,0.06634372],[90754.0,0.22037575]],[[90767.0,0.01101721],[90768.0,0.11248849],[90769.0,0.06610218],[90771.0,0.02754183],[90772.0,0.22033306]]]
["bitfinex","BTCUSD",1768211417389,[[90797.0,0.03313357],[90796.0,0.06608208],[90795.0,0.06608284],[90793.0,0.23129475],[90458.0,0.47282817]],[[90802.0,0.04973535],[90806.0,0.01651873],[90807.0,0.01101236],[90808.0,0.06607351],[90809.0,0.06607281]]]
["bitfinex","BTCUSD",1768211473252,[[90776.0,8.018e-05],[90766.0,0.0001978],[90760.0,0.47286238]],[[90782.0,0.01101539],[90783.0,0.01101527],[90784.0,0.01101515],[90790.0,0.02212]]]
["bitfinex","BTCUSD",1768211516870,[[90816.0,0.01101127],[90815.0,0.08818811],[90814.0,0.05505702],[90811.0,0.26996114],[90768.0,0.0144]],[[90826.0,0.01073952],[90827.0,0.11553375],[90828.0,0.01100982],[90829.0,0.06605833],[90830.0,0.34967157]]]
["bitfinex","BTCUSD",1768211568217,[[90743.0,0.03325499],[90742.0,0.06638422],[90741.0,0.01102037],[90740.0,0.05510235],[90720.0,0.0005634]],[[90753.0,0.01101891],[90754.0,0.06611284],[90755.0,0.01101867],[90756.0,0.05509322],[90815.0,0.04397998]]]
["bitfinex","BTCUSD",1768211599036,[[90714.0,0.01102365],[90713.0,0.06614236],[90712.0,0.11131908],[90710.0,0.22048252],[90709.0,0.03314426]],[[90723.0,0.01102256],[90724.0,0.08825474],[90725.0,0.06613417],[90726.0,0.01102219],[90728.0,0.22043925]]]
["bitfinex","BTCUSD",1768211661463,[[90716.0,0.01102341],[90715.0,0.06614116],[90714.0,0.05511777],[90576.0,0.47282817],[90553.0,0.55163287]],[[90722.0,0.02212],[90726.0,0.01102219],[90727.0,0.1156345],[90728.0,0.06613188],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768211699370,[[90720.0,0.01102292],[90718.0,0.01102317],[90716.0,0.01102341],[90715.0,0.02212],[90712.0,0.04388641]],[[90730.0,0.01102171],[90731.0,0.01102159],[90734.0,0.04581595],[90736.0,0.02212],[90739.0,0.00711267]]]
["bitfinex","BTCUSD",1768211761090,[[90667.0,0.01102937],[90665.0,0.06617739],[90663.0,0.03318985],[90660.0,0.3505942],[90656.0,0.22076489]],[[90676.0,0.01102827],[90677.0,0.01102815],[90679.0,0.05671046],[90681.0,0.02216],[90684.0,0.00711267]]]
["bitfinex","BTCUSD",1768211792114,[[90684.0,9.7e-07],[90680.0,0.01102779],[90679.0,0.06616725],[90678.0,0.06616778],[90677.0,0.01102815]],[[90685.0,0.02216],[90689.0,0.08102669],[90690.0,0.11190821],[90691.0,0.05513234],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768211837655,[[90669.0,0.05514529],[90668.0,0.01102924],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.01102961]],[[90676.0,0.02216],[90677.0,0.04605222],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.05513848]]]
["bitfinex","BTCUSD",1768211870482,[[90679.0,0.01102791],[90678.0,0.06616784],[90677.0,0.06616853],[90675.0,0.01102839],[90672.0,0.02248039]],[[90685.0,0.02216],[90689.0,0.01102669],[90690.0,0.1125717],[90691.0,0.06615876],[90693.0,0.22052421]]]
["bitfinex","BTCUSD",1768211931055,[[90664.0,0.01102973],[90663.0,0.06617882],[90662.0,0.05514986],[90660.0,0.24276346],[90657.0,0.22060982]],[[90670.0,0.07],[90674.0,0.02216],[90675.0,0.06617084],[90676.0,0.04908073],[90678.0,0.22056095]]]
["bitfinex","BTCUSD",1768211995467,[[90644.0,0.06619297],[90643.0,0.06619362],[90642.0,0.01103241],[90641.0,0.01103253],[90619.0,0.14843304]],[[90648.0,0.06924676],[90654.0,0.01103095],[90655.0,0.11610133],[90656.0,0.06618437],[90657.0,0.02216]]]
["bitfinex","BTCUSD",1768212026026,[[90609.0,5.11e-05],[90600.0,0.0042511],[90598.0,0.01103777],[90596.0,0.05518954],[90594.0,0.01103825]],[[90611.0,0.04518201],[90612.0,0.01103606],[90613.0,0.01103594],[90616.0,0.02144417],[90617.0,0.1322365]]]
["bitfinex","BTCUSD",1768212043569,[[90639.0,0.04973853],[90635.0,0.05516601],[90634.0,0.03319338],[90630.0,0.35079211],[90626.0,0.22068481]],[[90645.0,0.01654807],[90646.0,0.06619189],[90647.0,0.0110318],[90648.0,0.03309928],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768212113017,[[90565.0,0.04845586],[90562.0,0.01104215],[90559.0,0.01104252],[90556.0,0.01104289],[90553.0,0.01325274]],[[90573.0,0.01104081],[90574.0,0.01104069],[90575.0,0.01104057],[90579.0,0.24300299],[90651.0,0.09908953]]]
["bitfinex","BTCUSD",1768212129355,[[90579.0,0.01104008],[90578.0,0.06624092],[90577.0,0.06624195],[90575.0,0.23185179],[90572.0,0.07130829]],[[90589.0,0.01103886],[90590.0,0.06678858],[90591.0,0.03319862],[90592.0,0.0110385],[90593.0,0.04727137]]]
["bitfinex","BTCUSD",1768212191542,[[90554.0,0.01104313],[90553.0,0.06625933],[90552.0,0.06626004],[90551.0,0.0110435],[90550.0,0.01104362]],[[90563.0,0.01104203],[90564.0,0.06632867],[90565.0,0.05521018],[90566.0,0.01104167],[90567.0,0.28521542]]]
["bitfinex","BTCUSD",1768212219162,[[90610.0,0.04881881],[90609.0,0.01103643],[90604.0,0.24290071],[90591.0,0.33115554],[90590.0,0.68773283]],[[90623.0,0.02216],[90626.0,0.01103436],[90627.0,0.04222436],[90637.0,0.04416],[90638.0,0.00023296]]]
["bitfinex","BTCUSD",1768212278521,[[90650.0,0.01103143],[90649.0,0.01103156],[90648.0,0.06618972],[90647.0,0.0110318],[90644.0,0.06779939]],[[90659.0,0.01103034],[90660.0,0.06618159],[90661.0,0.0110301],[90662.0,0.06041635],[90663.0,0.24275755]]]
["bitfinex","BTCUSD",1768212309877,[[90703.0,0.04573194],[90702.0,0.05512542],[90701.0,0.09717047],[90699.0,0.01102547],[90698.0,0.22051152]],[[90704.0,6.6e-07],[90713.0,0.06654291],[90714.0,0.066142],[90717.0,0.22046669],[90755.0,0.01095408]]]
["bitfinex","BTCUSD",1768212375804,[[90721.0,0.0110228],[90720.0,0.07936385],[90719.0,0.05511419],[90717.0,0.04719007],[90716.0,0.22046594]],[[90731.0,0.03314159],[90732.0,0.06612916],[90733.0,0.06612845],[90735.0,0.0110211],[90736.0,0.26449971]]]
["bitfinex","BTCUSD",1768212389670,[[90724.0,0.04719007],[90723.0,0.01102256],[90722.0,0.01102268],[90706.0,0.35297064],[90693.0,0.0001963]],[[90731.0,0.02037375],[90734.0,0.01653184],[90735.0,0.0110211],[90736.0,0.05510098],[90738.0,0.01141074]]]
["bitfinex","BTCUSD",1768212487451,[[90691.0,0.06615835],[90690.0,0.06615908],[90689.0,0.01102669],[90687.0,0.22053864],[90670.0,0.1482]],[[90697.0,0.02212],[90702.0,0.06615119],[90703.0,0.01102529],[90705.0,0.05692986],[90706.0,0.23151877]]]
["bitfinex","BTCUSD",1768212506929,[[90681.0,0.000184],[90679.0,0.01102791],[90678.0,0.06616783],[90676.0,0.01102827],[90671.0,0.02212]],[[90690.0,0.04712204],[90691.0,0.01102645],[90692.0,0.01102633],[90693.0,0.02212],[90695.0,0.22051971]]]
["bitfinex","BTCUSD",1768212587666,[[90687.0,0.01102693],[90686.0,0.19839848],[90685.0,0.01102718],[90637.0,0.05500901],[90325.0,0.00039]],[[90697.0,0.01102572],[90698.0,0.06615407],[90699.0,0.10481153],[90701.0,0.01102523],[90703.0,0.04916802]]]
["bitfinex","BTCUSD",1768212614953,[[90662.0,0.0001678],[90656.0,0.0110307],[90655.0,0.01103083],[90653.0,0.0004],[90327.0,0.06039256]],[[90665.0,0.04762062],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.03314912],[90670.0,0.22058019]]]
["bitfinex","BTCUSD",1768212690401,[[90683.0,0.04615748],[90676.0,0.01102827],[90674.0,0.01102851],[90673.0,0.1322365],[90669.0,0.22058104]],[[90687.0,0.01102693],[90688.0,0.0551345],[90689.0,0.01102669],[90690.0,0.01102657],[90697.0,0.220516]]]
["bitfinex","BTCUSD",1768212718024,[[90682.0,0.06616504],[90681.0,0.06616577],[90678.0,0.01102803],[90676.0,0.04836295],[90674.0,0.22095921]],[[90692.0,0.01102633],[90693.0,0.06615755],[90694.0,0.06654654],[90695.0,0.0802135],[90720.0,0.35049646]]]
["bitfinex","BTCUSD",1768212747137,[[90670.0,0.06617377],[90669.0,0.06617438],[90668.0,0.01102924],[90667.0,0.01323524],[89410.0,4.001e-05]],[[90679.0,0.02212],[90680.0,0.01102779],[90681.0,0.11310035],[90682.0,0.06616527],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768212803821,[[90654.0,0.00024433],[90653.0,0.0004],[90650.0,0.02212],[90649.0,0.04631244],[90648.0,0.01120447]],[[90659.0,0.06618246],[90660.0,0.06618142],[90661.0,0.0110301],[90662.0,0.01102997],[90665.0,0.01654442]]]
["bitfinex","BTCUSD",1768212850232,[[90613.0,0.05840391],[90612.0,0.06621602],[90611.0,0.0663826],[90610.0,0.0114363],[90608.0,0.23176759]],[[90623.0,0.06620843],[90624.0,0.0110346],[90625.0,0.0551727],[90626.0,0.22068738],[90632.0,0.07013144]]]
["bitfinex","BTCUSD",1768212902601,[[90636.0,0.00043228],[90632.0,0.05516779],[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.23171351]],[[90639.0,0.04914454],[90643.0,0.01103229],[90645.0,0.02212],[90646.0,0.01103192],[90647.0,0.22063749]]]
["bitfinex","BTCUSD",1768212965208,[[90605.0,0.01103691],[90604.0,0.06622173],[90603.0,0.01103716],[90602.0,0.01142728],[90601.0,0.0005497]],[[90610.0,4.649e-05],[90616.0,0.08169611],[90617.0,0.06621325],[90660.0,0.59480115],[90686.0,0.0001497]]]
["bitfinex","BTCUSD",1768212995407,[[90614.0,0.01103582],[90613.0,0.06621565],[90612.0,0.11318811],[90610.0,0.22072547],[90551.0,0.0555751]],[[90620.0,0.02007488],[90624.0,0.06635736],[90625.0,0.06620698],[90626.0,0.01103436],[90628.0,0.27922113]]]
["bitfinex","BTCUSD",1768213070363,[[90586.0,0.05704522],[90585.0,0.06623571],[90584.0,0.06623657],[90583.0,0.01197929],[90582.0,0.23183405]],[[90602.0,0.10406673],[90603.0,0.0551869],[90605.0,0.23177621],[90611.0,0.04988919],[92890.0,4.095e-05]]]
["bitfinex","BTCUSD",1768213105576,[[90634.0,0.01103338],[90633.0,0.06620066],[90631.0,0.37310086],[90630.0,0.22067673],[90627.0,0.22068471]],[[90641.0,0.0001497],[90646.0,0.01259926],[90648.0,0.01103168],[90649.0,0.06618958],[90650.0,0.06633863]]]
["bitfinex","BTCUSD",1768213172343,[[90661.0,0.06618045],[90659.0,0.26050144],[90654.0,0.35057755],[90646.0,0.04412],[90613.0,0.05523388]],[[90663.0,0.00131206],[90675.0,0.05942926],[90677.0,0.08840416],[90678.0,0.06616825],[90680.0,0.0005328]]]
["bitfinex","BTCUSD",1768213190616,[[90650.0,0.02212],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.01666222],[90639.0,0.01103277]],[[90654.0,0.04516348],[90655.0,0.01103083],[90656.0,0.05515402],[90658.0,0.01103046],[90659.0,0.23163814]]]
["bitfinex","BTCUSD",1768213285667,[[90618.0,0.04919914],[90613.0,0.06636635],[90610.0,0.23176032],[90608.0,0.01103655],[90570.0,0.5492696]],[[90623.0,0.01103472],[90624.0,0.0110346],[90626.0,0.01103436],[90627.0,0.23171993],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1768213300722,[[90606.0,0.04890066],[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.01103777]],[[90611.0,0.01103618],[90612.0,0.06621647],[90613.0,0.01103594],[90615.0,0.24287433],[90650.0,0.03031024]]]
["bitfinex","BTCUSD",1768213335502,[[90595.0,0.0001999],[90591.0,0.04508113],[90588.0,0.06623376],[90587.0,0.06623442],[90585.0,0.0001593]],[[90598.0,0.01103777],[90599.0,0.06622617],[90600.0,0.08838518],[90601.0,0.0110374],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1768213393657,[[90516.0,0.01104777],[90515.0,0.05523832],[90513.0,0.06628845],[90507.0,0.01325864],[90506.0,0.24317942]],[[90520.0,0.02208637],[90521.0,5.488e-05],[90526.0,0.01104655],[90528.0,0.06627828],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768213449786,[[90527.0,0.06844965],[90523.0,0.06628129],[90521.0,0.01104716],[90520.0,0.57268467],[90519.0,0.0110474]],[[90534.0,0.01104557],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.22090427],[90542.0,0.22089215]]]
["bitfinex","BTCUSD",1768213484664,[[90538.0,0.02224],[90535.0,0.00039],[90528.0,0.0110463],[90527.0,0.11043821],[90526.0,0.11378407]],[[90539.0,0.06626978],[90540.0,0.05522539],[90541.0,0.01104472],[90542.0,0.01104459],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1768213550683,[[90517.0,0.06628582],[90516.0,0.06628662],[90515.0,0.03052652],[90514.0,0.01104801],[90512.0,0.04773462]],[[90524.0,0.10870618],[90527.0,0.01104642],[90528.0,0.0552316],[90529.0,0.06627716],[90533.0,0.04813324]]]
["bitfinex","BTCUSD",1768213576375,[[90523.0,0.01104691],[90522.0,0.11240718],[90521.0,0.06628252],[90520.0,0.38494183],[90518.0,0.01119662]],[[90532.0,0.01104581],[90533.0,0.06627518],[90534.0,0.06627444],[90640.0,0.19809754],[90650.0,0.2]]]
["bitfinex","BTCUSD",1768213605126,[[90519.0,0.11518301],[90518.0,0.06628489],[90517.0,0.01104764],[90516.0,0.01104777],[90489.0,0.09868263]],[[90529.0,0.01104618],[90530.0,0.06627649],[90531.0,0.06627578],[90532.0,0.0222],[90566.0,0.02984157]]]
["bitfinex","BTCUSD",1768213682813,[[90494.0,0.05646025],[90493.0,0.06630343],[90492.0,0.05525231],[90490.0,0.22101711],[90480.0,0.35178058]],[[90501.0,0.0222],[90504.0,0.06629558],[90505.0,0.06629495],[90506.0,0.01104899],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768213717289,[[90518.0,8.8e-07],[90515.0,0.01104789],[90514.0,0.06628772],[90513.0,0.06628879],[90512.0,0.01104825]],[[90523.0,0.0222],[90525.0,0.06628006],[90526.0,0.05523285],[90528.0,0.0580157],[90529.0,0.22092371]]]
["bitfinex","BTCUSD",1768213793480,[[90505.0,0.06629462],[90504.0,0.01104923],[90503.0,0.08011129],[90370.0,0.55507312],[90368.0,8.4e-07]],[[90515.0,0.0662874],[90516.0,0.08285862],[90517.0,0.01104764],[90549.0,0.1570326],[90757.0,100.0]]]
["bitfinex","BTCUSD",1768213845688,[[90532.0,0.03320581],[90531.0,0.01104594],[90530.0,0.06627609],[90528.0,0.04986332],[90523.0,0.22093693]],[[90543.0,0.0586518],[90544.0,0.01104435],[90546.0,0.0002223],[90621.0,0.13884738],[90852.0,100.0]]]
["bitfinex","BTCUSD",1768213887202,[[90510.0,0.0110485],[90509.0,0.06629173],[90508.0,0.06629247],[90507.0,0.01104886],[90506.0,0.04668856]],[[90516.0,0.00039],[90519.0,0.0110474],[90520.0,0.06628474],[90521.0,0.05523583],[90522.0,0.04923907]]]
["bitfinex","BTCUSD",1768213943682,[[90493.0,0.04898965],[90489.0,0.06630631],[90488.0,0.07754901],[90487.0,0.01105131],[90441.0,0.14028988]],[[90499.0,0.01104984],[90500.0,0.06629844],[90501.0,0.08849767],[90504.0,0.22107973],[90537.0,0.02978339]]]
["bitfinex","BTCUSD",1768213984277,[[90504.0,0.06629429],[90503.0,0.0662951],[90502.0,0.01104947],[90423.0,0.31715607],[89493.0,0.00041472]],[[90509.0,0.00020496],[90510.0,0.0003],[90514.0,0.01104801],[90515.0,0.06628736],[90516.0,0.06628668]]]
["bitfinex","BTCUSD",1768214008322,[[90503.0,0.01104935],[90502.0,0.06629585],[90499.0,0.22099689],[90497.0,0.07093364],[90201.0,0.51505361]],[[90513.0,0.05524088],[90514.0,0.06628832],[90515.0,0.01104789],[90516.0,0.00866851],[90518.0,0.07108724]]]
["bitfinex","BTCUSD",1768214072238,[[90556.0,0.06625692],[90555.0,0.06625697],[90554.0,0.01104313],[90552.0,0.22086576]],[[90566.0,0.01104167],[90567.0,0.06624951],[90568.0,0.05520766],[90569.0,0.04946829],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1768214145546,[[90548.0,0.01104386],[90547.0,0.06626382],[90546.0,0.11332424],[90545.0,0.01104423],[90544.0,0.01104435]],[[90551.0,0.02216],[90557.0,0.01104276],[90558.0,0.06625636],[90559.0,0.06625571],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1768214175801,[[90533.0,0.00019159],[90531.0,0.01104594],[90530.0,0.01104606],[90529.0,0.06627661],[90527.0,0.01104642]],[[90540.0,0.01104484],[90541.0,0.11388087],[90542.0,0.06626812],[90547.0,0.02216],[90549.0,0.01656561]]]
["bitfinex","BTCUSD",1768214249741,[[90571.0,0.01104106],[90569.0,0.05663933],[90560.0,0.35139867],[90553.0,0.33129699],[90194.0,0.00039]],[[90581.0,0.02216],[90582.0,0.01103972],[90584.0,0.01103947],[90586.0,0.01103923],[90589.0,0.22117908]]]
["bitfinex","BTCUSD",1768214286042,[[90565.0,0.06625073],[90564.0,0.06625097],[90563.0,0.01104203],[90562.0,0.0222],[90561.0,0.22084556]],[[90573.0,0.04752906],[90575.0,0.01104057],[90576.0,0.06624378],[90577.0,0.06624206],[92931.0,0.00598483]]]
["bitfinex","BTCUSD",1768214338832,[[90548.0,0.0335874],[90547.0,0.06641318],[90546.0,0.06626465],[90545.0,0.0570384],[90194.0,0.00039]],[[90558.0,0.01104264],[90559.0,0.05521296],[90560.0,0.41756333],[90562.0,0.22084338],[92870.0,0.00523741]]]
["bitfinex","BTCUSD",1768214392363,[[90563.0,0.045392],[90560.0,0.0110424],[90559.0,0.06625489],[90558.0,0.0662554],[90399.0,0.01728799]],[[90570.0,0.01104118],[90571.0,0.06624645],[90572.0,0.01104093],[90573.0,0.03320081],[90594.0,0.08076887]]]
["bitfinex","BTCUSD",1768214406890,[[90548.0,0.03391999],[90547.0,0.06641333],[90546.0,0.06626454],[90545.0,0.04646181],[90544.0,0.01104435]],[[90557.0,0.01104276],[90558.0,0.06625612],[90561.0,0.22084687],[90567.0,0.22083309],[90577.0,0.01656049]]]
["bitfinex","BTCUSD",1768214474428,[[90553.0,0.0462659],[90547.0,0.01104398],[90546.0,0.4177969],[90545.0,0.06626523],[90542.0,0.23193642]],[[90556.0,0.06625738],[90557.0,0.0662567],[90558.0,0.01104264],[90559.0,0.03872378],[90560.0,0.23189126]]]
["bitfinex","BTCUSD",1768214514121,[[90549.0,0.04844415],[90547.0,0.0884237],[90546.0,0.06626459],[90543.0,0.5834414],[90539.0,0.22089917]],[[90557.0,0.01104276],[90558.0,0.06625591],[90559.0,0.0662553],[90561.0,0.22084574],[90565.0,0.22083735]]]
["bitfinex","BTCUSD",1768214589984,[[90542.0,0.01104459],[90541.0,0.08842711],[90540.0,0.35149816],[90538.0,9.482e-05],[90535.0,0.0479884]],[[90552.0,0.05978458],[90553.0,0.01104325],[90554.0,0.01104313],[90556.0,0.01104289],[90558.0,0.02760661]]]
["bitfinex","BTCUSD",1768214611927,[[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.01119678],[90517.0,0.04664692],[90513.0,0.24312057]],[[90533.0,0.06627446],[90534.0,0.07672282],[90618.0,0.13642757],[92667.0,0.00013297]]]
["bitfinex","BTCUSD",1768214691534,[[90487.0,0.0002],[90485.0,0.04916412],[90483.0,0.35191032],[90482.0,0.01125192],[90481.0,0.0666624]],[[90492.0,0.06630445],[90493.0,0.06630352],[90494.0,0.01105045],[90495.0,0.23205936],[90537.0,0.05968045]]]
["bitfinex","BTCUSD",1768214712748,[[90475.0,0.04993472],[90474.0,0.02227493],[90472.0,0.06631859],[90471.0,0.01105326],[90470.0,0.35191032]],[[90482.0,0.01105192],[90483.0,0.0663113],[90484.0,0.06631015],[90485.0,0.01105155],[90486.0,0.22102879]]]
["bitfinex","BTCUSD",1768214786554,[[90440.0,0.01105705],[90436.0,0.0002],[90435.0,0.01105766],[90411.0,0.06151321],[90401.0,0.1163]],[[90449.0,0.04932085],[90451.0,0.0110557],[90452.0,0.05527846],[90453.0,0.01105546],[90454.0,0.01110191]]]
["bitfinex","BTCUSD",1768214802233,[[90442.0,0.0110568],[90441.0,0.06634131],[90440.0,0.06634126],[90411.0,0.20076773],[90410.0,0.01105595]],[[90449.0,0.04953758],[90451.0,0.0110557],[90452.0,0.06633376],[90453.0,0.06633306],[90454.0,0.01110191]]]
["bitfinex","BTCUSD",1768214854660,[[90455.0,0.03321522],[90454.0,0.06633146],[90453.0,0.06633176],[90452.0,0.01115728],[90451.0,0.22111393]],[[90464.0,0.04649236],[90465.0,0.01105399],[90466.0,0.05526965],[90467.0,0.05526882],[90468.0,0.01105363]]]
["bitfinex","BTCUSD",1768214896000,[[90470.0,0.0663203],[90469.0,0.05526719],[90468.0,0.01105363],[90466.0,0.23213126],[90464.0,0.02216]],[[90479.0,0.03281331],[90480.0,0.01112846],[90481.0,0.0774207],[90482.0,0.0664613],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768214952842,[[90447.0,0.02216],[90445.0,0.01105644],[90444.0,0.04786907],[90442.0,0.35211196],[90441.0,0.000154]],[[90457.0,0.01105497],[90458.0,0.01105485],[90460.0,0.0110546],[90462.0,0.01105436],[90464.0,0.07094579]]]
["bitfinex","BTCUSD",1768214991612,[[90435.0,0.05803876],[90434.0,0.06634666],[90433.0,0.06634712],[90430.0,0.23222304],[90427.0,0.35232078]],[[90444.0,0.02216],[90445.0,0.06633905],[90446.0,0.0663382],[90449.0,0.22112134],[90452.0,0.22111218]]]
["bitfinex","BTCUSD",1768215038792,[[90381.0,0.04735645],[90380.0,0.0002],[90379.0,0.35292826],[90377.0,0.01106476],[90376.0,0.01106488]],[[90387.0,0.01106353],[90388.0,0.05531828],[90389.0,0.06637986],[90390.0,0.01106317],[90391.0,0.03326304]]]
["bitfinex","BTCUSD",1768215052537,[[90380.0,0.04635745],[90379.0,0.00026357],[90375.0,0.011387],[90374.0,0.06639074],[90373.0,0.06639139]],[[90382.0,0.0222],[90385.0,0.06638318],[90386.0,0.06638205],[90387.0,0.01106353],[90388.0,0.22126882]]]
["bitfinex","BTCUSD",1768215104465,[[90403.0,0.04577244],[90402.0,0.06637001],[90401.0,0.06637092],[90400.0,0.01106194],[90398.0,0.23230592]],[[90410.0,0.00039],[90412.0,0.01106047],[90413.0,0.05530299],[90414.0,0.07784389],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1768215132169,[[90376.0,0.06638929],[90375.0,0.08855001],[90374.0,0.01106512],[90372.0,0.26761675],[89318.0,9e-05]],[[90386.0,0.01106366],[90387.0,0.06638122],[90388.0,0.01106341],[90389.0,0.06638033],[90391.0,0.26996215]]]
["bitfinex","BTCUSD",1768215185710,[[90373.0,0.04617917],[90371.0,0.01106549],[90370.0,0.06639369],[90369.0,0.01106574],[90364.0,0.22132658]],[[90378.0,0.0222],[90381.0,0.01106427],[90382.0,0.06638527],[90385.0,0.01106378],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1768215225776,[[90376.0,0.0463855],[90373.0,0.0222],[90372.0,0.06639212],[90371.0,0.06639263],[90370.0,0.01122161]],[[90382.0,0.01106414],[90383.0,0.06638456],[90384.0,0.06638346],[90386.0,0.22127507],[90397.0,0.0473845]]]
["bitfinex","BTCUSD",1768215277064,[[90394.0,0.05998941],[90393.0,0.06637644],[90391.0,0.01106304],[90385.0,0.22127545],[90382.0,0.0222]],[[90403.0,0.00039],[90405.0,0.06636831],[90407.0,0.01106109],[90409.0,0.01106084],[90413.0,0.22144298]]]
["bitfinex","BTCUSD",1768215321999,[[90395.0,0.06637484],[90394.0,0.07747303],[90393.0,0.05656709],[90391.0,0.22126054],[90341.0,0.33169502]],[[90405.0,0.01106133],[90406.0,0.06636741],[90407.0,0.06636691],[90410.0,0.22121662],[90412.0,0.04906337]]]
["bitfinex","BTCUSD",1768215364915,[[90335.0,0.01021311],[90334.0,0.01107002],[90333.0,0.05535065],[90332.0,0.11517799],[90331.0,0.01107039]],[[90343.0,0.01106892],[90344.0,0.06641287],[90346.0,0.06641184],[90347.0,0.22136886],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1768215386884,[[90364.0,0.0222],[90362.0,0.06639935],[90361.0,0.06640006],[90359.0,0.01106696],[90358.0,0.22134139]],[[90369.0,0.0001761],[90373.0,0.01106525],[90374.0,0.06639186],[90375.0,0.04750012],[90390.0,0.79535281]]]
["bitfinex","BTCUSD",1768215462400,[[90331.0,0.0466497],[90330.0,0.02215382],[90328.0,0.01107076],[90327.0,0.06642513],[90326.0,0.06642568]],[[90338.0,0.06641733],[90339.0,0.06641676],[90340.0,0.01106929],[90341.0,0.01106917],[90342.0,0.2213815]]]
["bitfinex","BTCUSD",1768215485272,[[90332.0,0.0222],[90329.0,0.01107064],[90328.0,0.06642427],[90327.0,0.06642524],[90326.0,0.011071]],[[90336.0,0.04931005],[90339.0,0.0664175],[90340.0,0.05534659],[90342.0,0.23245043],[90378.0,0.02982052]]]
["bitfinex","BTCUSD",1768215541968,[[90358.0,0.0222],[90357.0,0.0001148],[90354.0,0.00051825],[90353.0,0.05968069],[90352.0,0.01106782]],[[90364.0,0.00996578],[90367.0,0.01106598],[90370.0,0.35300221],[90372.0,0.01106537],[90374.0,0.24350292]]]
["bitfinex","BTCUSD",1768215579256,[[90380.0,0.09600623],[90378.0,0.01106463],[90377.0,0.01106476],[90373.0,0.22130312],[90371.0,0.00039]],[[90390.0,0.0002],[90391.0,0.01145304],[90392.0,0.06637765],[90394.0,0.01106268],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1768215637449,[[90386.0,0.01327639],[90384.0,0.0110639],[90383.0,0.06638395],[90382.0,0.06638456],[90381.0,0.05911594]],[[90393.0,0.0110628],[90394.0,0.06637668],[90395.0,0.06637653],[90397.0,0.01106231],[90398.0,0.24348483]]]
["bitfinex","BTCUSD",1768215678786,[[90399.0,0.04611111],[90398.0,0.02224],[90397.0,0.01106231],[90396.0,0.01106243],[90395.0,0.06637489]],[[90406.0,0.0663677],[90407.0,0.06636702],[90408.0,0.01106096],[90410.0,0.22121537],[92776.0,0.00012962]]]
["bitfinex","BTCUSD",1768215740578,[[90414.0,0.12314383],[90413.0,0.06636203],[90412.0,0.06636279],[90410.0,0.01106072],[90408.0,0.01106096]],[[90420.0,0.000999],[90422.0,0.01105925],[90423.0,0.06635513],[90424.0,0.0663541],[90425.0,0.01105888]]]
["bitfinex","BTCUSD",1768215759105,[[90421.0,0.02205018],[90419.0,0.01105962],[90418.0,0.06635806],[90417.0,0.06635817],[90415.0,0.22120129]],[[90428.0,0.01105852],[90429.0,0.06635074],[90430.0,0.06635079],[90432.0,0.01105803],[90433.0,0.22115881]]]
["bitfinex","BTCUSD",1768215844345,[[90408.0,0.03326096],[90407.0,0.06636617],[90406.0,0.05530487],[90405.0,0.04424207],[90404.0,0.2214259]],[[90418.0,0.06635871],[90419.0,0.06635795],[90420.0,0.05815638],[90422.0,0.23224609],[90430.0,0.35263273]]]
["bitfinex","BTCUSD",1768215861280,[[90411.0,0.01327272],[90410.0,0.01106072],[90409.0,0.08856452],[90408.0,0.06636531],[90407.0,0.01106109]],[[90419.0,0.01105962],[90420.0,0.06635701],[90421.0,0.05529697],[90422.0,0.046229],[90423.0,0.23224193]]]
["bitfinex","BTCUSD",1768215899101,[[90441.0,0.02432524],[90440.0,0.06634218],[90439.0,0.06634295],[90437.0,0.28978165],[90388.0,0.13937891]],[[90450.0,0.01105683],[90451.0,0.06633452],[90452.0,0.06633391],[90453.0,0.01120546],[90455.0,0.22110659]]]
["bitfinex","BTCUSD",1768215965017,[[90476.0,0.01105265],[90475.0,0.06631635],[90473.0,0.06631758],[90472.0,0.23211558],[90217.0,0.63701615]],[[90480.0,0.0222],[90486.0,0.05525143],[90487.0,0.0591105],[90488.0,0.06630734],[90489.0,0.01116595]]]
["bitfinex","BTCUSD",1768216033981,[[90493.0,0.06630345],[90492.0,0.0663038],[90490.0,0.23206961],[90487.0,0.04824876],[90194.0,100.00039]],[[90501.0,0.01314171],[90503.0,0.01104935],[90504.0,0.06629547],[90505.0,0.06629476],[90506.0,0.0567811]]]
["bitfinex","BTCUSD",1768216068184,[[90477.0,5.9e-07],[90472.0,0.00039],[90471.0,0.05522751],[90470.0,0.01158551],[90469.0,0.04579548]],[[90478.0,0.0222],[90482.0,0.01105192],[90483.0,0.02101757]]]
["bitfinex","BTCUSD",1768216134824,[[90433.0,0.04856583],[90431.0,0.06634854],[90430.0,0.06634863],[90429.0,0.01158776],[90427.0,0.23223093]],[[90434.0,0.0222],[90441.0,0.01105693],[90442.0,0.0110568],[90444.0,0.06634046],[90446.0,0.22112684]]]
["bitfinex","BTCUSD",1768216187145,[[90467.0,0.01105375],[90466.0,0.01105387],[90464.0,0.03325412],[90461.0,0.01105448],[90427.0,0.1165]],[[90477.0,0.02101831],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.01105216],[90486.0,0.22103065]]]
["bitfinex","BTCUSD",1768216234139,[[90493.0,0.04417425],[90491.0,0.06630486],[90490.0,0.06630559],[90489.0,0.01105106],[90487.0,0.22102619]],[[90501.0,0.0110496],[90502.0,0.08849735],[90503.0,0.0442],[90505.0,0.01104911],[90529.0,0.44185092]]]
["bitfinex","BTCUSD",1768216238603,[[90508.0,0.04064537],[90507.0,0.04417425],[90505.0,0.01104911],[90504.0,0.0662953],[90503.0,0.0662957]],[[90511.0,0.0664],[90514.0,0.06628845],[90515.0,0.06638739],[90516.0,0.01104777],[90554.0,0.06192643]]]
["bitfinex","BTCUSD",1768216291112,[[90536.0,0.0471021],[90535.0,0.05742879],[90528.0,0.0110463],[90510.0,0.06210829],[90487.0,0.08900576]],[[90539.0,0.01104496],[90540.0,0.01104484],[90541.0,0.01066156],[90542.0,0.01104459],[90544.0,0.01116816]]]
["bitfinex","BTCUSD",1768216335576,[[90562.0,0.01104215],[90561.0,0.06625343],[90560.0,0.06625412],[90559.0,0.01104252],[90531.0,0.24533126]],[[90568.0,0.0222],[90569.0,0.0004],[90571.0,0.01104106],[90572.0,0.06664601],[90573.0,0.05520509]]]
["bitfinex","BTCUSD",1768216415682,[[90551.0,0.04495017],[90550.0,0.01104362],[90549.0,0.06626229],[90548.0,0.07741929],[90546.0,0.23192622]],[[90556.0,9.2e-07],[90557.0,0.0001496],[90559.0,0.01104252],[90560.0,0.06625545],[90561.0,0.06625381]]]
["bitfinex","BTCUSD",1768216450072,[[90547.0,0.00074456],[90542.0,0.01104459],[90541.0,0.06626809],[90540.0,0.07071194],[90460.0,0.0004]],[[90551.0,0.0110435],[90552.0,0.06626062],[90553.0,0.06625978],[90554.0,0.01104313],[90556.0,0.01104381]]]
["bitfinex","BTCUSD",1768216526606,[[90538.0,0.06627004],[90537.0,0.0110452],[90536.0,0.06627143],[90535.0,0.01104545],[90533.0,0.01104569]],[[90541.0,0.0222],[90547.0,0.01104398],[90548.0,0.05521941],[90549.0,0.14668398],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1768216555476,[[90538.0,0.06627041],[90537.0,0.06627084],[90534.0,0.22091016],[90530.0,0.3515965],[90521.0,0.09953126]],[[90546.0,0.0222],[90548.0,0.06626321],[90549.0,0.05521892],[90550.0,0.01104362],[90551.0,0.0110435]]]
["bitfinex","BTCUSD",1768216585558,[[90527.0,0.04575516],[90526.0,0.0001496],[90523.0,0.06628122],[90522.0,0.06628216],[89493.0,0.00041472]],[[90531.0,7.175e-05],[90533.0,0.01104569],[90534.0,0.06627344],[90535.0,0.05522727],[90536.0,0.02101111]]]
["bitfinex","BTCUSD",1768216650516,[[90511.0,0.01104838],[90510.0,0.0110485],[90506.0,0.04560647],[90503.0,0.32247019],[90462.0,0.04442641]],[[90520.0,0.01891142],[90521.0,0.01104716],[90522.0,0.35169647],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768216699597,[[90514.0,0.02216],[90509.0,0.0001],[90505.0,0.06101206],[90499.0,0.0443496],[90495.0,0.07928334]],[[90517.0,0.01204664],[90518.0,0.05523798],[90519.0,0.0110474],[90520.0,0.01104728],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1768216759764,[[90522.0,0.02216],[90520.0,0.35164295],[90518.0,0.09033086],[90517.0,0.01119724],[90515.0,0.01104789]],[[90528.0,0.0110463],[90529.0,0.06627756],[90530.0,0.01104606],[90531.0,0.01104594],[90532.0,0.00050748]]]
["bitfinex","BTCUSD",1768216837176,[[90526.0,0.10706903],[90520.0,0.06628361],[90519.0,0.06628409],[90518.0,1e-08],[90516.0,0.2209545]],[[90530.0,0.06627665],[90531.0,0.06627665],[90532.0,0.01155329],[90533.0,0.243074]]]
["bitfinex","BTCUSD",1768216872855,[[90538.0,0.04517695],[90537.0,0.05963433],[90535.0,0.02216],[90531.0,0.01104594],[90530.0,0.41786363]],[[90541.0,0.06626866],[90542.0,0.0662676],[90543.0,0.01104447],[90544.0,0.23193149],[90553.0,0.04552165]]]
["bitfinex","BTCUSD",1768216937007,[[90547.0,0.01104398],[90546.0,0.0662646],[90545.0,0.06626534],[90544.0,0.0333586],[90543.0,0.23193374]],[[90553.0,0.00988836],[90554.0,0.00077289],[90556.0,0.01104289],[90557.0,0.05521395],[90558.0,0.06625598]]]
["bitfinex","BTCUSD",1768216969339,[[90567.0,0.04910846],[90565.0,0.01104179],[90564.0,0.05520936],[90563.0,0.03320203],[90562.0,0.06625233]],[[90574.0,0.01104069],[90575.0,0.06624361],[90576.0,0.06624309],[90579.0,0.23184313],[90624.0,0.03977057]]]
["bitfinex","BTCUSD",1768216988083,[[90569.0,0.04699804],[90567.0,0.01104154],[90566.0,0.06624996],[90565.0,0.05520793],[90564.0,0.01104191]],[[90576.0,0.03320045],[90577.0,0.0662422],[90578.0,0.05520221],[90580.0,0.5833514],[90588.0,0.04572034]]]
["bitfinex","BTCUSD",1768217055791,[[90617.0,0.0487388],[90616.0,0.02216],[90611.0,0.01103618],[90610.0,0.06621768],[90609.0,0.05518215]],[[90621.0,0.01103496],[90622.0,0.06620917],[90623.0,0.05517484],[90624.0,0.0110346],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1768217082834,[[90663.0,0.06617812],[90662.0,0.06617883],[90661.0,0.0110301],[90659.0,0.22060486]],[[90668.0,0.02212],[90674.0,0.06617169],[90675.0,0.0661708],[90676.0,0.04920555],[92777.0,0.0054093]]]
["bitfinex","BTCUSD",1768217139070,[[90699.0,0.05512689],[90698.0,0.09574],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596]],[[90701.0,0.04731402],[90702.0,0.02212],[90710.0,0.35068034],[90711.0,0.06614448],[90712.0,0.05512008]]]
["bitfinex","BTCUSD",1768217187936,[[90699.0,0.00039],[90698.0,0.0110256],[90697.0,0.06615404],[90696.0,0.06615446],[90693.0,0.22052194]],[[90707.0,0.04574137],[90708.0,0.06614632],[90709.0,0.01102426],[90710.0,0.03366414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768217216427,[[90723.0,0.00090603],[90716.0,0.01102341],[90714.0,0.03926161],[90711.0,0.0002729],[90710.0,0.01102414]],[[90725.0,0.04737709],[90727.0,0.01102207],[90729.0,0.01102183],[90732.0,0.01102146],[90735.0,0.02236]]]
["bitfinex","BTCUSD",1768217260308,[[90696.0,0.05922433],[90690.0,0.10344585],[90686.0,0.22053934],[90681.0,0.22055333],[90590.0,0.2004]],[[90700.0,0.01102535],[90701.0,0.01102523],[90702.0,0.01102511],[90703.0,0.01102499],[90704.0,0.05945273]]]
["bitfinex","BTCUSD",1768217311996,[[90659.0,0.00011456],[90658.0,0.05515212],[90656.0,0.0110307],[90655.0,0.22088035],[90650.0,0.01103143]],[[90664.0,0.06632],[90669.0,0.05950294],[90670.0,0.06617412],[90671.0,0.01102888],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768217360472,[[90672.0,0.04733622],[90670.0,0.011029],[90669.0,0.06617457],[90668.0,0.06617488],[90632.0,0.04412]],[[90676.0,0.0222],[90677.0,0.00011448],[90679.0,0.01102791],[90680.0,0.11028708],[90681.0,0.06616625]]]
["bitfinex","BTCUSD",1768217387726,[[90646.0,0.03210734],[90645.0,0.01103204],[90644.0,0.06619297],[90643.0,0.06619368],[90642.0,0.01142241]],[[90651.0,0.01103708],[90654.0,0.01103095],[90655.0,0.06618517],[90656.0,0.0110307],[90658.0,0.23164013]]]
["bitfinex","BTCUSD",1768217454945,[[90654.0,0.01103095],[90653.0,0.0661862],[90651.0,0.0661873],[90650.0,0.22062852],[90646.0,0.22063843]],[[90662.0,0.00841751],[90663.0,0.03318985],[90664.0,0.01102973],[90665.0,0.06617799],[90667.0,0.01113468]]]
["bitfinex","BTCUSD",1768217483614,[[90693.0,0.04980085],[90691.0,0.01102645],[90689.0,0.01102669],[90686.0,0.01102706],[90683.0,0.01102742]],[[90702.0,0.03318511],[90703.0,0.01102499],[90706.0,0.01102462],[90710.0,0.22048446],[90718.0,0.04992577]]]
["bitfinex","BTCUSD",1768217556905,[[90641.0,0.04609795],[90640.0,5.8e-07],[90635.0,0.06619936],[90634.0,0.01103338],[90633.0,0.0110335]],[[90642.0,0.02216],[90645.0,0.01103204],[90646.0,0.01103192],[90654.0,0.22062084],[90655.0,0.04945682]]]
["bitfinex","BTCUSD",1768217592308,[[90652.0,0.0001],[90651.0,0.01103131],[90650.0,0.06618858],[90649.0,0.05515732],[90648.0,0.01103168]],[[90660.0,0.04709844],[90661.0,0.06618099],[90662.0,0.06617987],[90663.0,0.03288985],[90664.0,0.22059476]]]
["bitfinex","BTCUSD",1768217648122,[[90652.0,0.05957621],[90651.0,0.06618784],[90650.0,0.01103143],[90649.0,0.06618876],[90648.0,0.23166507]],[[90655.0,0.00038224],[90656.0,0.000236],[90660.0,0.02216],[90661.0,0.0110301],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768217689019,[[90693.0,6.5e-07],[90691.0,0.02212],[90687.0,0.01102693],[90686.0,0.06616217],[90683.0,0.01102742]],[[90695.0,0.04616066],[90696.0,0.01102584],[90697.0,0.06615474],[90698.0,0.0110256],[90699.0,0.01102547]]]
["bitfinex","BTCUSD",1768217745282,[[90698.0,0.04743741],[90697.0,0.01102572],[90696.0,0.06615501],[90695.0,0.06615547],[90694.0,0.01102608]],[[90706.0,0.03314462],[90707.0,0.06614724],[90708.0,0.0661464],[90709.0,0.00029753],[91386.0,0.025]]]
["bitfinex","BTCUSD",1768217770260,[[90700.0,0.01102535],[90699.0,0.06615283],[90698.0,0.0551279],[90696.0,0.23154187],[90673.0,0.54067566]],[[90709.0,0.03325681],[90710.0,0.11230751],[90711.0,0.06614468],[90712.0,0.01102389],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1768217795982,[[90647.0,0.04934125],[90645.0,0.0001581],[90641.0,0.02212],[90640.0,0.01103265],[90638.0,0.0110329]],[[90650.0,0.06618896],[90651.0,0.06618797],[90652.0,0.01103119],[90653.0,0.01103107],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768217872183,[[90651.0,0.01103131],[90650.0,0.41679935],[90649.0,0.08830901],[90646.0,0.22063804],[90632.0,0.04643371]],[[90660.0,0.01103022],[90661.0,0.11358115],[90662.0,0.01102997],[90663.0,0.05514987],[90664.0,0.23162605]]]
["bitfinex","BTCUSD",1768217905207,[[90628.0,0.00038224],[90627.0,0.01126724],[90625.0,0.01103448],[90624.0,0.05945756],[90623.0,0.01103472]],[[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.04959629],[90641.0,0.01103253],[90645.0,0.22064229]]]
["bitfinex","BTCUSD",1768217983921,[[90579.0,0.0006332],[90578.0,0.0335602],[90577.0,0.06664166],[90576.0,0.0453004],[90575.0,0.01104057]],[[90589.0,0.01103886],[90590.0,0.06623249],[90591.0,0.01103862],[90663.0,0.09918811],[90692.0,0.24253627]]]
["bitfinex","BTCUSD",1768217998927,[[90596.0,0.0443014],[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.01103874],[90580.0,0.35098467]],[[90599.0,0.02212],[90601.0,0.0110374],[90602.0,0.06622375],[90603.0,0.06622336],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1768218078968,[[90547.0,0.01104398],[90546.0,0.06626408],[90545.0,0.06626533],[90544.0,0.03966239],[90543.0,5.913e-05]],[[90556.0,0.01104289],[90557.0,0.06625691],[90558.0,0.01104264],[90640.0,0.4004],[90945.0,0.0003824]]]
["bitfinex","BTCUSD",1768218093404,[[90549.0,0.06632],[90546.0,0.06626455],[90545.0,0.01104423],[90544.0,0.01104435],[90543.0,5.913e-05]],[[90556.0,0.04649157],[90557.0,0.01104276],[90560.0,0.06625501],[90566.0,0.00039],[90640.0,0.43352748]]]
["bitfinex","BTCUSD",1768218147637,[[90514.0,0.01104801],[90513.0,0.06628878],[90512.0,0.06628925],[90511.0,0.01104838],[90507.0,0.04941328]],[[90523.0,0.01104691],[90524.0,0.06628115],[90525.0,0.05523344],[90527.0,0.22092924],[90530.0,0.42299496]]]
["bitfinex","BTCUSD",1768218190616,[[90528.0,0.0110463],[90527.0,0.11463234],[90526.0,0.06627922],[90525.0,0.01116156],[90523.0,0.24309763]],[[90537.0,0.0110452],[90538.0,0.06627072],[90539.0,0.06677243],[90541.0,0.22089447],[90542.0,0.07145276]]]
["bitfinex","BTCUSD",1768218242751,[[90537.0,0.10122593],[90536.0,0.05522629],[90535.0,0.23195423],[90534.0,0.01104557],[90533.0,0.01104569]],[[90538.0,0.9640107],[90545.0,8.08e-05],[90548.0,0.01104386],[90549.0,0.05560987],[90551.0,0.05521798]]]
["bitfinex","BTCUSD",1768218300625,[[90546.0,0.01617778],[90542.0,0.01104459],[90541.0,0.06626812],[90538.0,0.23194565],[90536.0,0.01104533]],[[90548.0,0.04951813],[90549.0,0.00039],[90552.0,0.0662606],[90553.0,0.06625981],[90554.0,0.01119513]]]
["bitfinex","BTCUSD",1768218340936,[[90556.0,0.06625693],[90555.0,0.06625777],[90554.0,0.01104313],[90552.0,0.22086743],[90546.0,0.22088202]],[[90559.0,0.04769786],[90560.0,0.0003831],[90563.0,0.000152],[90566.0,0.01143167],[90567.0,0.06624929]]]
["bitfinex","BTCUSD",1768218373934,[[90584.0,0.05970697],[90583.0,0.0662373],[90582.0,0.06623788],[90581.0,0.01103984],[90580.0,0.01324795]],[[90587.0,0.00023316],[90590.0,0.0001537],[90593.0,0.01103838],[90594.0,0.06622987],[90595.0,0.08838931]]]
["bitfinex","BTCUSD",1768218436331,[[90553.0,0.11425572],[90552.0,0.06625988],[90551.0,0.0110435],[90550.0,0.2430324],[90532.0,0.33137285]],[[90554.0,0.00048413],[90557.0,0.06],[90563.0,0.0001506],[90564.0,0.06625167],[90567.0,0.22083196]]]
["bitfinex","BTCUSD",1768218474077,[[90571.0,0.0552053],[90570.0,0.06845483],[90569.0,0.0110413],[90568.0,0.23186973],[90567.0,0.01104154]],[[90572.0,1e-08],[90577.0,0.04576362],[90580.0,0.02212],[90581.0,0.0001506],[90582.0,0.06623854]]]
["bitfinex","BTCUSD",1768218541604,[[90558.0,0.01104264],[90557.0,0.08837656],[90556.0,0.0662573],[90555.0,0.01104301],[90553.0,0.04571439]],[[90563.0,0.06],[90567.0,0.01104154],[90568.0,0.06624871],[90569.0,0.06624796],[90571.0,0.22082142]]]
["bitfinex","BTCUSD",1768218579182,[[90576.0,0.0006283],[90573.0,0.02212],[90572.0,0.04992134],[90570.0,0.35135462],[90569.0,0.0662478]],[[90582.0,0.06623861],[90583.0,0.06497861],[90584.0,0.01103947],[90585.0,0.01103935],[90660.0,1.10960078]]]
["bitfinex","BTCUSD",1768218638410,[[90572.0,0.02212],[90569.0,0.0110413],[90568.0,0.05520678],[90567.0,0.11484754],[90566.0,0.03311559]],[[90578.0,0.04975476],[90579.0,0.06624053],[90580.0,0.06624029],[90581.0,0.01103984],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1768218694636,[[90553.0,0.01104325],[90552.0,0.03316337],[90551.0,0.06634502],[90550.0,0.09245153],[90549.0,0.01104374]],[[90562.0,0.06625303],[90563.0,0.05521019],[90564.0,0.01104191],[90660.0,0.00572366],[90867.0,0.04182139]]]
["bitfinex","BTCUSD",1768218745384,[[90590.0,0.00062802],[90588.0,0.01103898],[90587.0,0.06623462],[90586.0,0.112041],[90581.0,0.03311285]],[[90595.0,6.333e-05],[90597.0,0.01103789],[90598.0,0.06622692],[90599.0,0.01103764],[90600.0,0.0001517]]]
["bitfinex","BTCUSD",1768218771776,[[90589.0,0.04906767],[90588.0,0.05963843],[90587.0,0.0666877],[90586.0,0.01103923],[90585.0,0.0662361]],[[90597.0,0.01103789],[90598.0,0.05518917],[90599.0,0.0662264],[90601.0,0.0110374],[90602.0,0.22123364]]]
["bitfinex","BTCUSD",1768218842223,[[90610.0,0.0110363],[90609.0,0.06621833],[90608.0,0.0662183],[90607.0,0.03319667],[90606.0,0.22073567]],[[90617.0,0.02269806],[90619.0,0.01103521],[90620.0,0.0662106],[90623.0,0.0004],[92690.0,4.057e-05]]]
["bitfinex","BTCUSD",1768218867622,[[90621.0,0.02216],[90620.0,0.01103509],[90619.0,0.06621068],[90618.0,0.06621098],[90616.0,0.2207112]],[[90625.0,0.04576795],[90629.0,0.01103399],[90630.0,0.06620359],[90631.0,0.06620258],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768218939017,[[90635.0,0.04541483],[90632.0,0.05963308],[90631.0,0.06620149],[90629.0,0.05516944],[90628.0,0.24284032]],[[90640.0,0.01129785],[90641.0,0.05516278],[90642.0,0.01118361],[90643.0,0.06619376],[90645.0,0.03319204]]]
["bitfinex","BTCUSD",1768218967180,[[90608.0,0.01103655],[90607.0,0.06621983],[90606.0,0.06627116],[90605.0,0.01103691],[90604.0,0.03315704]],[[90616.0,0.01103557],[90617.0,0.1118241],[90618.0,0.06621202],[90620.0,0.35084339],[90677.0,0.05958606]]]
["bitfinex","BTCUSD",1768219032635,[[90607.0,0.01103667],[90606.0,0.08839095],[90605.0,0.06622137],[90604.0,0.05799626],[90603.0,0.22074263]],[[90616.0,0.06621354],[90617.0,0.05517775],[90618.0,0.01103533],[90640.0,0.35127369],[90709.0,0.00011255]]]
["bitfinex","BTCUSD",1768219083109,[[90616.0,0.06621328],[90615.0,0.06621412],[90614.0,0.01103582],[90612.0,0.22072095],[90599.0,0.03310324]],[[90621.0,0.021121],[90625.0,0.01103448],[90626.0,0.06620626],[90627.0,0.05517121],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1768219143417,[[90634.0,0.05516689],[90633.0,0.06620085],[90632.0,0.01103363],[90630.0,0.58253778],[90629.0,0.02212]],[[90642.0,0.0001512],[90643.0,0.01103229],[90644.0,0.06619309],[90645.0,0.0661924],[90647.0,0.24275617]]]
["bitfinex","BTCUSD",1768219183720,[[90613.0,0.04881756],[90612.0,0.02212],[90611.0,5.063e-05],[90610.0,0.35097769],[90608.0,0.05518259]],[[90617.0,0.01103545],[90618.0,0.01103533],[90619.0,0.06621158],[90620.0,0.01103509],[92685.0,0.00494237]]]
["bitfinex","BTCUSD",1768219236734,[[90616.0,0.04596755],[90615.0,0.0110357],[90612.0,0.03300541],[90611.0,0.05958442],[90610.0,0.35097479]],[[90626.0,0.01123466],[90628.0,0.01103411],[90630.0,0.01103387],[90632.0,0.24283286],[90636.0,0.08928361]]]
["bitfinex","BTCUSD",1768219253841,[[90620.0,0.000999],[90615.0,0.01324284],[90614.0,0.01103582],[90613.0,0.06621555],[90610.0,0.02216]],[[90623.0,0.05615833],[90624.0,0.02227468],[90625.0,0.01103448],[90626.0,0.01103436],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1768219287632,[[90570.0,0.04678994],[90566.0,0.01112611],[90565.0,0.06625032],[90564.0,0.01104191],[90563.0,0.01104203]],[[90575.0,0.01104057],[90576.0,0.06624372],[90577.0,0.01104033],[90582.0,0.22079453],[90674.0,0.18740165]]]
["bitfinex","BTCUSD",1768219380951,[[90596.0,0.00298218],[90591.0,0.01103862],[90590.0,0.06623224],[90589.0,0.06623312],[90587.0,0.22078171]],[[90597.0,0.02986111],[90600.0,0.01103752],[90601.0,0.05518734],[90602.0,0.06674541],[90603.0,0.02216]]]
["bitfinex","BTCUSD",1768219421568,[[90596.0,0.07263649],[90595.0,0.03364914],[90594.0,0.11359341],[90593.0,0.0662298],[90590.0,0.57204656]],[[90604.0,0.0662227],[90605.0,0.0662225],[90606.0,0.01103679],[90607.0,0.22073368],[90630.0,0.44135586]]]
["bitfinex","BTCUSD",1768219435587,[[90599.0,0.01103764],[90598.0,0.06622631],[90597.0,0.01103789],[90596.0,0.0836745],[90595.0,0.24337279]],[[90603.0,4.5e-07],[90610.0,0.0001736],[90611.0,0.05605081],[90612.0,0.24288143],[92731.0,0.00460118]]]
["bitfinex","BTCUSD",1768219515325,[[90675.0,0.02216],[90673.0,0.08384249],[90672.0,0.06617203],[90667.0,0.01102937],[90644.0,1.10320931]],[[90682.0,0.01102754],[90683.0,0.06616456],[90684.0,0.06616389],[90685.0,0.01102718],[90686.0,0.22054139]]]
["bitfinex","BTCUSD",1768219526772,[[90690.0,0.06615936],[90689.0,0.06615981],[90688.0,0.09491202],[90687.0,0.01102693],[90686.0,0.22054097]],[[90695.0,0.0002002],[90698.0,0.00023274],[90699.0,0.01102547],[90700.0,0.11304168],[90701.0,0.06615153]]]
["bitfinex","BTCUSD",1768219561928,[[90691.0,0.04560424],[90690.0,0.00050167],[90688.0,0.08388521],[90685.0,0.01102718],[90684.0,0.0331473]],[[90694.0,0.01102608],[90695.0,0.05513013],[90696.0,0.01102584],[90697.0,0.01102572],[90698.0,0.22051275]]]
["bitfinex","BTCUSD",1768219606795,[[90689.0,0.06616001],[90688.0,0.06616057],[90687.0,0.01102693],[90686.0,0.09491227],[90685.0,0.22054356]],[[90696.0,0.04557447],[90698.0,0.0331456],[90699.0,0.06615299],[90700.0,0.0551269],[90701.0,0.01141523]]]
["bitfinex","BTCUSD",1768219655302,[[90695.0,0.000192],[90692.0,0.11410755],[90691.0,0.08827822],[90689.0,0.01102669],[90688.0,0.2205362]],[[90702.0,0.06615097],[90703.0,0.01102499],[90704.0,0.01102487],[90705.0,0.01102475],[90706.0,0.03314462]]]
["bitfinex","BTCUSD",1768219700334,[[90685.0,0.04677816],[90681.0,0.06616594],[90680.0,0.36159131],[90678.0,0.01102803],[90404.0,0.0002265]],[[90691.0,0.03314645],[90692.0,0.06615807],[90693.0,0.06615727],[90724.0,0.0297872],[90725.0,0.06151901]]]
["bitfinex","BTCUSD",1768219772003,[[90668.0,0.01102924],[90667.0,0.05514649],[90666.0,0.04532323],[90665.0,0.01102961],[90664.0,0.22059292]],[[90679.0,0.0883275],[90680.0,0.06616711],[90681.0,0.01102766],[90709.0,0.0297161],[90756.0,0.05623123]]]
["bitfinex","BTCUSD",1768219791310,[[90661.0,0.02212],[90660.0,0.10381771],[90659.0,0.06618181],[90658.0,0.06618275],[90657.0,0.01103058]],[[90667.0,0.04585869],[90669.0,0.01102912],[90670.0,0.06617427],[90671.0,0.06617432],[90679.0,0.22055841]]]
["bitfinex","BTCUSD",1768219865104,[[90699.0,0.02216],[90696.0,0.0480664],[90693.0,0.0110262],[90692.0,0.06615766],[90691.0,0.05513172]],[[90702.0,0.06615082],[90703.0,0.06615039],[90704.0,0.01102487],[90705.0,0.01102475],[90710.0,0.04662975]]]
["bitfinex","BTCUSD",1768219882604,[[90694.0,0.0476952],[90690.0,0.00062115],[90689.0,0.01102669],[90688.0,0.06616069],[90687.0,0.06616122]],[[90697.0,0.01102572],[90698.0,0.06615382],[90699.0,0.06615387],[90700.0,0.03318535],[90701.0,0.22050709]]]
["bitfinex","BTCUSD",1768219911679,[[90690.0,0.00062115],[90688.0,0.02212],[90685.0,0.04664909],[90684.0,9.5e-05],[90681.0,0.06616562]],[[90692.0,0.05513212],[90693.0,0.0110262],[90694.0,0.01102608],[90695.0,0.01102596],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1768219962559,[[90704.0,0.01102487],[90703.0,0.08830944],[90700.0,0.01117665],[90698.0,0.0110256],[90587.0,0.49856211]],[[90713.0,0.01102377],[90714.0,0.10130275],[90715.0,0.01102353],[90716.0,0.01102341],[90734.0,0.04408]]]
["bitfinex","BTCUSD",1768220006213,[[90693.0,0.0331862],[90692.0,0.06615764],[90691.0,0.06630994],[90690.0,0.00039],[90689.0,0.23156019]],[[90702.0,0.01102511],[90703.0,0.06615107],[90704.0,0.06624188],[90706.0,0.22049271],[90750.0,0.41006519]]]
["bitfinex","BTCUSD",1768220060404,[[90712.0,0.02212],[90709.0,4.209e-05],[90705.0,0.06614826],[90704.0,0.06614901],[90703.0,0.01102499]],[[90715.0,0.01102353],[90716.0,0.05511736],[90717.0,0.05511653],[90718.0,0.01102317],[90719.0,0.23148582]]]
["bitfinex","BTCUSD",1768220107867,[[90715.0,0.04611596],[90714.0,0.02216],[90711.0,0.06614408],[90710.0,0.06614478],[90708.0,0.22048761]],[[90721.0,0.0110228],[90722.0,0.05511376],[90723.0,0.06613546],[90725.0,0.22044841],[90727.0,0.02212]]]
["bitfinex","BTCUSD",1768220157834,[[90725.0,0.07936048],[90724.0,0.06613426],[90722.0,0.02212],[90721.0,0.23147823],[90719.0,0.01102304]],[[90734.0,0.01102122],[90735.0,0.06612698],[90736.0,0.09931485],[90737.0,0.03314086],[91050.0,100.0]]]
["bitfinex","BTCUSD",1768220230913,[[90729.0,0.06613056],[90728.0,0.06613171],[90727.0,0.01102207],[90726.0,0.05938581],[90725.0,0.24256613]],[[90735.0,5.047e-05],[90739.0,0.06612473],[90740.0,0.05510351],[90741.0,0.01117167],[90743.0,0.23181285]]]
["bitfinex","BTCUSD",1768220264216,[[90783.0,0.14697871],[90779.0,0.02212],[90778.0,0.01101588],[90777.0,0.06609596],[90776.0,0.01101612]],[[90788.0,0.01101467],[90789.0,0.05507326],[90790.0,0.01101442],[90792.0,0.03313418],[92826.0,0.0436696]]]
["bitfinex","BTCUSD",1768220295111,[[90778.0,0.04564426],[90777.0,0.011016],[90776.0,0.06609647],[90775.0,0.06609711],[90773.0,0.01321979]],[[90786.0,0.06609001],[90787.0,0.08820889],[90788.0,0.01101467],[90791.0,0.22028837],[90859.0,0.10265645]]]
["bitfinex","BTCUSD",1768220336091,[[90780.0,0.0474967],[90778.0,0.01101588],[90777.0,0.06609593],[90776.0,0.08821668],[90775.0,0.01101624]],[[90787.0,0.01101479],[90788.0,0.05507456],[90789.0,0.06608839],[90790.0,0.03313442],[90791.0,0.22028624]]]
["bitfinex","BTCUSD",1768220388207,[[90768.0,0.04646637],[90767.0,4.209e-05],[90765.0,0.01101746],[90764.0,0.06610521],[90763.0,0.06610611]],[[90774.0,0.03269406],[90775.0,0.06609848],[90776.0,0.06609684],[90777.0,0.00090088],[90779.0,0.22031712]]]
["bitfinex","BTCUSD",1768220429978,[[90780.0,0.04983592],[90777.0,0.0111305],[90776.0,0.06609665],[90775.0,0.06609647],[90774.0,0.3720052]],[[90786.0,0.01101491],[90787.0,0.06608896],[90788.0,0.06623943],[90790.0,0.22028897],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768220481095,[[90774.0,0.04944988],[90771.0,0.01101673],[90770.0,0.06610065],[90769.0,0.37182862],[90767.0,0.231361]],[[90780.0,0.01101564],[90781.0,0.06609344],[90782.0,0.01101539],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1768220524770,[[90779.0,0.01321891],[90775.0,0.01101624],[90774.0,0.06614768],[90773.0,0.05508143],[90760.0,0.14992431]],[[90783.0,0.02170931],[90784.0,0.01101515],[90785.0,0.06609023],[90786.0,0.06608977],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768220569318,[[90774.0,5.047e-05],[90769.0,0.02212],[90767.0,0.06610318],[90766.0,0.41594404],[90663.0,0.47776211]],[[90776.0,0.00743363],[90777.0,0.0660961],[90778.0,0.05508002],[90779.0,0.01101576],[90780.0,0.23132891]]]
["bitfinex","BTCUSD",1768220626346,[[90788.0,0.0560492],[90787.0,0.06608866],[90786.0,0.05507449],[90785.0,0.01101503],[90784.0,0.22030312]],[[90797.0,0.01122346],[90798.0,0.06608078],[90799.0,0.06608025],[90800.0,0.01101321],[90801.0,0.23127537]]]
["bitfinex","BTCUSD",1768220665448,[[90811.0,0.04943932],[90810.0,0.011012],[90809.0,0.0660727],[90808.0,0.06607338],[90806.0,0.56977974]],[[90816.0,1e-06],[90818.0,0.03303431],[90819.0,0.01121091],[90820.0,0.0660648],[90821.0,0.08835832]]]
["bitfinex","BTCUSD",1768220718769,[[90795.0,0.01101382],[90794.0,0.06608353],[90793.0,0.06608416],[90792.0,0.01101418],[90791.0,0.04995891]],[[90803.0,0.01101285],[90804.0,0.06607641],[90805.0,0.06646566],[90807.0,0.22024742],[90820.0,0.67993725]]]
["bitfinex","BTCUSD",1768220758822,[[90791.0,0.02212],[90787.0,0.06608867],[90786.0,0.06608928],[90785.0,0.05653849],[90783.0,0.22030553]],[[90796.0,0.01077817],[90797.0,0.06608152],[90798.0,0.05506736],[90799.0,0.01101333],[90881.0,0.19860162]]]
["bitfinex","BTCUSD",1768220792318,[[90798.0,0.02143],[90797.0,0.01101357],[90796.0,0.06608117],[90795.0,0.01101382],[90794.0,0.01101394]],[[90805.0,0.04600707],[90807.0,0.06607452],[90808.0,0.06607357],[90810.0,0.23125207],[90823.0,0.2492]]]
["bitfinex","BTCUSD",1768220855989,[[90822.0,0.02212],[90820.0,8.014e-05],[90817.0,0.04537776],[90815.0,0.00051063],[90810.0,0.40450239]],[[90823.0,0.05495954],[90824.0,0.06606182],[90825.0,0.23121418],[90826.0,0.01101006],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1768220888025,[[90782.0,8.9e-07],[90774.0,0.000175],[90767.0,0.03336969],[90766.0,0.06610356],[90765.0,0.05505746]],[[90783.0,0.11810338],[90784.0,0.05507626],[90785.0,0.23131581],[90786.0,0.01101491],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768220934117,[[90742.0,0.00015901],[90740.0,0.3719783],[90736.0,0.06612538],[90735.0,0.06612656],[90733.0,0.01102134]],[[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.01101952],[90749.0,0.0110194],[90754.0,0.00050731]]]
["bitfinex","BTCUSD",1768220982982,[[90741.0,0.01102037],[90740.0,0.06612286],[90739.0,0.06612338],[90738.0,0.04844637],[90736.0,0.23182254]],[[90750.0,0.06611574],[90751.0,0.06626815],[90752.0,0.01101904],[90753.0,0.02212],[90755.0,0.2203757]]]
["bitfinex","BTCUSD",1768221028074,[[90724.0,0.36116318],[90723.0,0.02212],[90712.0,0.33111503]],[[90736.0,0.00038272],[90741.0,0.01102037],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1768221075270,[[90723.0,0.01102256],[90721.0,0.06613642],[90720.0,0.01102292],[90718.0,0.23148615],[90644.0,0.31850807]],[[90729.0,1.7e-07],[90731.0,0.01102159],[90732.0,0.06625886],[90733.0,0.06612818],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1768221078079,[[90715.0,0.0004],[90711.0,0.0004],[90710.0,0.0004],[90705.0,0.01102475],[90703.0,0.01102499]],[[90718.0,0.01102317],[90719.0,0.04627405],[90720.0,0.01102292],[90722.0,0.01102268],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1768221157099,[[90715.0,0.01123628],[90714.0,0.06614192],[90713.0,0.07727882],[90712.0,0.01142389],[90683.0,0.18036872]],[[90724.0,0.01102244],[90725.0,0.11612863],[90726.0,0.06613327],[90728.0,0.23146109],[91404.0,0.025]]]
["bitfinex","BTCUSD",1768221181948,[[90715.0,0.04569477],[90711.0,0.02252],[90710.0,0.0004],[90709.0,0.01102426],[90708.0,0.06614606]],[[90718.0,0.01102317],[90719.0,0.06613851],[90720.0,0.05511564],[90721.0,0.0110228],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1768221254512,[[90713.0,0.01102377],[90712.0,0.06614334],[90711.0,0.05552004],[90710.0,0.01142414],[90709.0,0.22059764]],[[90722.0,0.01102268],[90723.0,0.08825539],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.22044487]]]
["bitfinex","BTCUSD",1768221270748,[[90731.0,0.01102159],[90730.0,0.05510835],[90729.0,0.08825092],[90727.0,0.22044024],[90691.0,0.11665]],[[90740.0,0.06612302],[90741.0,0.11188516],[90742.0,0.06612153],[90743.0,0.01102013],[90744.0,0.22040045]]]
["bitfinex","BTCUSD",1768221325982,[[90751.0,0.04817414],[90749.0,0.06611624],[90748.0,0.06611612],[90745.0,0.22039736],[90448.0,0.0003]],[[90758.0,0.01101831],[90759.0,0.08828683],[90760.0,0.06610867],[90761.0,0.01101794],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1768221374515,[[90740.0,0.17838936],[90738.0,0.06612342],[90737.0,0.03314086],[90657.0,0.31850807]],[[90749.0,0.0110194],[90750.0,0.06611593],[90751.0,0.05509589],[90752.0,0.01101904],[90753.0,0.22037856]]]
["bitfinex","BTCUSD",1768221426347,[[90704.0,0.00055875],[90697.0,0.01118562],[90696.0,0.06615466],[90695.0,0.01102596],[90356.0,0.04310745]],[[90705.0,0.06865746],[90707.0,0.06614725],[90708.0,0.06614741],[90709.0,0.01102426],[90711.0,0.23150444]]]
["bitfinex","BTCUSD",1768221472252,[[90666.0,0.0110295],[90665.0,0.06617746],[90663.0,0.05395322],[90661.0,0.0110301],[90474.0,0.69673642]],[[90674.0,0.00459261],[90675.0,0.01102839],[90676.0,0.06617004],[90677.0,0.009444],[90679.0,0.22056057]]]
["bitfinex","BTCUSD",1768221504505,[[90662.0,0.01102997],[90661.0,0.06618027],[90660.0,0.06618031],[90659.0,0.35062557],[90657.0,0.23164167]],[[90669.0,0.04868501],[90671.0,0.01102888],[90672.0,0.06617317],[90673.0,0.06617305],[90674.0,0.02212]]]
["bitfinex","BTCUSD",1768221556942,[[90649.0,0.0004],[90648.0,0.06619001],[90647.0,0.41681617],[90646.0,0.01119202],[90645.0,0.05848258]],[[90657.0,0.01103058],[90658.0,0.06618381],[90659.0,0.05515291],[90660.0,0.01141318],[90661.0,0.22060236]]]
["bitfinex","BTCUSD",1768221594680,[[90652.0,1.345e-05],[90649.0,0.02256],[90647.0,0.0110318],[90646.0,0.01103192],[90644.0,0.26859046]],[[90657.0,0.01103058],[90658.0,0.06618283],[90659.0,0.01103034],[90660.0,0.00038296],[90661.0,0.22060216]]]
["bitfinex","BTCUSD",1768221647921,[[90635.0,0.00010413],[90626.0,0.0223104],[90625.0,0.01103448],[90623.0,0.01103472],[90620.0,0.36179909]],[[90641.0,0.01103253],[90643.0,0.06007649],[90660.0,0.68205625]]]
["bitfinex","BTCUSD",1768221685867,[[90638.0,0.0487436],[90637.0,0.01],[90634.0,0.01103338],[90632.0,0.22067102],[90629.0,0.01324079]],[[90646.0,0.01103192],[90648.0,0.01103168],[90651.0,0.04412],[90659.0,0.0475982],[90660.0,0.00038296]]]
["bitfinex","BTCUSD",1768221722227,[[90668.0,0.01102924],[90667.0,0.06617574],[90666.0,0.05514739],[90665.0,0.01102961],[90664.0,0.22059419]],[[90674.0,6.332e-05],[90675.0,0.0222704],[90677.0,0.01102815],[90678.0,0.06616856],[90697.0,0.15203181]]]
["bitfinex","BTCUSD",1768221778479,[[90681.0,0.01102766],[90680.0,0.11135548],[90679.0,0.06616741],[90678.0,0.01102803],[90677.0,0.361536]],[[90689.0,0.01102669],[90690.0,0.06615984],[90691.0,0.06615972],[90693.0,0.0001504],[90699.0,0.04545754]]]
["bitfinex","BTCUSD",1768221816432,[[90688.0,0.04612617],[90687.0,0.02212],[90686.0,0.01102706],[90685.0,0.06616301],[90684.0,0.06616369]],[[90695.0,0.01102596],[90696.0,0.01102584],[90699.0,0.2205103],[90700.0,0.01653803],[90701.0,0.02212]]]
["bitfinex","BTCUSD",1768221862988,[[90686.0,0.01102706],[90685.0,0.06616262],[90684.0,0.06616266],[90682.0,0.2205508],[90681.0,0.04660709]],[[90692.0,0.021236],[90694.0,0.01102608],[90695.0,0.06615624],[90696.0,0.06615552],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1768221917274,[[90687.0,0.06616112],[90686.0,0.05513419],[90685.0,0.01102718],[90684.0,0.22054586],[90683.0,0.05943581]],[[90696.0,0.03314584],[90697.0,0.06615438],[90698.0,0.05512854],[90700.0,0.01102535],[90701.0,0.22050654]]]
["bitfinex","BTCUSD",1768221965441,[[90690.0,0.0452666],[90689.0,0.06616007],[90688.0,0.08828064],[90687.0,0.01102693],[90686.0,0.01102706]],[[90698.0,0.0110256],[90699.0,0.0572474],[90700.0,0.0551278],[90701.0,0.01102523],[90702.0,0.22065273]]]
["bitfinex","BTCUSD",1768222014635,[[90655.0,0.06618452],[90654.0,0.08830563],[90653.0,0.05780803],[89976.0,0.025]],[[90665.0,0.06627779],[90666.0,0.06617796],[90667.0,0.0498186],[90668.0,0.23161458],[90686.0,0.04412]]]
["bitfinex","BTCUSD",1768222056020,[[90659.0,0.13],[90657.0,0.06618346],[90656.0,0.08834411],[90655.0,0.01108454],[89542.0,0.0002]],[[90660.0,0.00037903],[90661.0,4e-05],[90667.0,0.01102937],[90668.0,0.11543685],[90669.0,0.06617485]]]
["bitfinex","BTCUSD",1768222085743,[[90665.0,0.0661775],[90664.0,0.0882957],[90663.0,0.01102985],[90662.0,0.01102997],[89986.0,0.025]],[[90672.0,0.045709],[90674.0,0.01102851],[90675.0,0.06617142],[90678.0,0.23158908],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768222161636,[[90682.0,0.06837049],[90681.0,0.06616585],[90680.0,0.01102779],[90679.0,0.23158598],[90678.0,0.01102803]],[[90684.0,4e-07],[90692.0,0.05633732],[90693.0,0.07740147],[90694.0,0.0661566],[90696.0,0.23154289]]]
["bitfinex","BTCUSD",1768222197129,[[90706.0,0.01102462],[90705.0,0.06614849],[90704.0,0.06614914],[90703.0,0.01102499],[90702.0,0.23152729]],[[90711.0,0.04948077],[90715.0,0.01102353],[90716.0,0.05511715],[90717.0,0.08826082],[90719.0,0.22046146]]]
["bitfinex","BTCUSD",1768222252707,[[90718.0,0.07723544],[90717.0,0.13665903],[90716.0,0.01102341],[90715.0,0.23149417],[90691.0,0.44105659]],[[90720.0,6.6e-07],[90725.0,0.0001751],[90727.0,0.0004],[90728.0,0.05511008],[90729.0,0.06613138]]]
["bitfinex","BTCUSD",1768222296435,[[90752.0,0.0772152],[90751.0,0.13001569],[90750.0,0.23140464],[90747.0,0.01101964],[90743.0,0.35019937]],[[90753.0,0.00238936],[90763.0,0.0110177],[90764.0,0.06610601],[90765.0,0.00078284],[90766.0,0.04955662]]]
["bitfinex","BTCUSD",1768222360652,[[90727.0,0.04618291],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.0661357],[90721.0,0.04861793]],[[90733.0,0.06612835],[90734.0,0.06612739],[90735.0,0.0110211],[90737.0,0.01102086],[90870.0,1.6546279]]]
["bitfinex","BTCUSD",1768222403524,[[90727.0,2.2e-07],[90725.0,0.06627579],[90724.0,0.05511217],[90723.0,0.03314256],[90722.0,0.22045361]],[[90735.0,0.0110211],[90736.0,0.08265772],[90738.0,0.04610989],[90739.0,0.22041241],[90745.0,0.24251959]]]
["bitfinex","BTCUSD",1768222408019,[[90735.0,0.0110211],[90734.0,0.01102122],[90731.0,0.01102159],[90730.0,0.35013597],[90695.0,0.03306169]],[[90745.0,0.08823937],[90746.0,0.01101976],[90747.0,0.01101965],[90749.0,0.220389],[90750.0,0.04610989]]]
["bitfinex","BTCUSD",1768222489781,[[90771.0,0.01101673],[90770.0,0.1120218],[90769.0,0.06610174],[90768.0,0.01322051],[90767.0,0.23136151]],[[90780.0,0.01101564],[90781.0,0.06609324],[90782.0,0.06609241],[90784.0,0.25343853],[90916.0,0.0004]]]
["bitfinex","BTCUSD",1768222504536,[[90776.0,0.02212],[90774.0,0.05923203],[90773.0,0.06609841],[90771.0,0.01101673],[90640.0,0.0004]],[[90784.0,0.02212018],[90785.0,0.01109086],[90786.0,0.0660897],[90787.0,0.01101479],[90788.0,0.01101467]]]
["bitfinex","BTCUSD",1768222580059,[[90767.0,0.01101721],[90766.0,0.06626951],[90765.0,0.01101746],[90763.0,0.0110177],[90760.0,0.00050127]],[[90776.0,0.06027846],[90777.0,0.011016],[90778.0,0.01101588],[90779.0,0.01101576],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1768222597305,[[90758.0,0.00036694],[90757.0,1e-08],[90747.0,0.05525012],[90741.0,0.03898446],[90714.0,0.13847477]],[[90759.0,0.102296],[90760.0,0.05509066],[90761.0,0.01101794],[90762.0,0.01101782],[90763.0,0.02208]]]
["bitfinex","BTCUSD",1768222630981,[[90730.0,0.01102171],[90729.0,0.01125066],[90728.0,0.01141195],[90727.0,0.01102207],[90725.0,0.02212]],[[90739.0,0.01102061],[90740.0,0.06612304],[90741.0,0.01102037],[90743.0,0.23142444],[90747.0,0.22039299]]]
["bitfinex","BTCUSD",1768222715388,[[90734.0,0.06612727],[90733.0,0.06612777],[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.22043413]],[[90741.0,0.02212],[90742.0,0.04999253],[90743.0,0.01102013],[90744.0,0.06612012],[90745.0,0.0550996]]]
["bitfinex","BTCUSD",1768222724577,[[90733.0,0.06612798],[90732.0,0.06612846],[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.22066539]],[[90739.0,0.04590681],[90741.0,0.02212],[90742.0,0.01102025],[90743.0,0.05510182],[90744.0,0.06612016]]]
["bitfinex","BTCUSD",1768222764696,[[90743.0,0.04624752],[90741.0,0.01102037],[90740.0,0.41620833],[90738.0,0.01102074],[90737.0,0.22041713]],[[90750.0,0.01101928],[90751.0,0.06611502],[90752.0,0.06611447],[90754.0,0.22037635],[90758.0,0.22036827]]]
["bitfinex","BTCUSD",1768222854665,[[90743.0,0.06722257],[90742.0,0.06612149],[90741.0,0.01102037],[90740.0,0.59252982],[90721.0,0.15205782]],[[90753.0,0.01101891],[90754.0,0.05509408],[90755.0,0.03313867],[90757.0,0.22036921],[90760.0,0.03278001]]]
["bitfinex","BTCUSD",1768222862480,[[90732.0,0.04817786],[90731.0,0.06612905],[90729.0,0.01125066],[90721.0,0.09918157],[90720.0,0.000153]],[[90742.0,0.05510179],[90751.0,0.03278001],[90752.0,0.3665285],[90762.0,0.33053785],[90770.0,0.000153]]]
["bitfinex","BTCUSD",1768222893860,[[90652.0,0.04698758],[90649.0,0.01103156],[90648.0,0.06618978],[90645.0,0.22064018],[90570.0,0.3388542]],[[90655.0,0.08255468],[90656.0,0.00039],[90659.0,0.01103034],[90660.0,0.06618146],[90661.0,0.09927411]]]
["bitfinex","BTCUSD",1768222947510,[[90708.0,0.00031142],[90707.0,0.0110245],[90706.0,0.0551229],[90705.0,0.08834849],[90704.0,0.01102487]],[[90714.0,0.00039],[90715.0,0.01102353],[90716.0,0.06614073],[90717.0,0.06613981],[90718.0,0.03978609]]]
["bitfinex","BTCUSD",1768222986391,[[90743.0,0.01102013],[90742.0,0.06612124],[90741.0,0.06612225],[90740.0,0.01102049],[90739.0,0.02216]],[[90752.0,0.01101904],[90753.0,0.06611381],[90754.0,0.0661138],[90757.0,0.22069515],[90792.0,1.10142885]]]
["bitfinex","BTCUSD",1768223064014,[[90777.0,0.011016],[90776.0,0.06609663],[90775.0,0.06609646],[90774.0,0.01101637],[90772.0,0.22033224]],[[90785.0,0.01101503],[90786.0,0.06608967],[90787.0,0.06608978],[90788.0,0.04767797],[90789.0,0.22029114]]]
["bitfinex","BTCUSD",1768223080903,[[90759.0,0.01101819],[90758.0,0.06610974],[90757.0,0.06611052],[90756.0,0.05659287],[90755.0,0.01101867]],[[90768.0,0.01101709],[90769.0,0.06610207],[90772.0,0.04865428],[90776.0,0.2203248],[90784.0,0.08825687]]]
["bitfinex","BTCUSD",1768223112415,[[90701.0,0.00068102],[90700.0,0.01102535],[90699.0,0.06615276],[90698.0,0.0110256],[90697.0,0.06615373]],[[90709.0,0.01102426],[90710.0,0.11302568],[90711.0,0.06614445],[90713.0,0.01102377],[90714.0,0.22047499]]]
["bitfinex","BTCUSD",1768223172819,[[90698.0,0.011291],[90697.0,0.06615405],[90696.0,0.08831495],[90693.0,0.22052204],[90465.0,0.5554168]],[[90705.0,0.04987675],[90707.0,0.06614709],[90708.0,0.06614749],[90709.0,0.01102426],[92790.0,4.076e-05]]]
["bitfinex","BTCUSD",1768223210571,[[90641.0,0.01103253],[90640.0,0.06619566],[90639.0,0.05516268],[90638.0,0.02485784],[90637.0,0.02212]],[[90651.0,0.01103131],[90652.0,0.05515625],[90653.0,0.06618748],[90655.0,0.23164797],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768223263183,[[90556.0,0.06625711],[90555.0,0.06625773],[90553.0,0.01154985],[90552.0,0.22086742],[90421.0,0.0004]],[[90564.0,0.04712715],[90565.0,0.01104179],[90566.0,0.08841019],[90567.0,0.06624939],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1768223302327,[[90553.0,0.06625939],[90552.0,0.06625907],[90550.0,0.23504176],[90494.0,0.27227208],[90467.0,0.10290937]],[[90562.0,0.01569488],[90563.0,0.0662525],[90564.0,0.06625165],[90565.0,0.01104179],[90567.0,0.22083157]]]
["bitfinex","BTCUSD",1768223350372,[[90530.0,0.35137051],[90529.0,0.00039],[90528.0,0.0113522],[90527.0,0.06627831],[90525.0,0.01104667]],[[90537.0,0.05935475],[90539.0,0.06627012],[90540.0,0.01104484],[90541.0,0.01104472],[90544.0,0.00038273]]]
["bitfinex","BTCUSD",1768223376981,[[90518.0,0.01104752],[90516.0,0.01104777],[90515.0,0.01104789],[90514.0,0.0001],[90513.0,0.01104813]],[[90525.0,0.04635675],[90526.0,0.01104655],[90527.0,0.06627897],[90528.0,0.06627793],[90661.0,0.0004]]]
["bitfinex","BTCUSD",1768223432208,[[90576.0,0.0662424],[90575.0,0.06624316],[90574.0,0.01104069],[90572.0,0.01111278],[90545.0,0.14339755]],[[90585.0,0.01103935],[90586.0,0.06623581],[90587.0,0.01103911],[90589.0,0.22077842],[90628.0,0.08907769]]]
["bitfinex","BTCUSD",1768223457400,[[90559.0,0.01104252],[90558.0,0.06625546],[90557.0,0.0662566],[90556.0,0.05752262],[90555.0,0.22085988]],[[90568.0,0.01104142],[90569.0,0.06624787],[90570.0,0.06663715],[90571.0,0.04938502],[90685.0,0.25801064]]]
["bitfinex","BTCUSD",1768223521726,[[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.01104423],[90544.0,0.01127335],[90538.0,0.22090104]],[[90554.0,0.04563648],[90555.0,0.01104301],[90558.0,0.05521352],[90559.0,0.01104252],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1768223548566,[[90561.0,0.06625263],[90560.0,0.11148004],[90539.0,0.09900655],[90529.0,0.1388542],[90528.0,0.1469]],[[90570.0,0.01104118],[90571.0,0.0662465],[90572.0,0.06624565],[90573.0,0.01104081],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1768223591801,[[90570.0,0.01104118],[90569.0,0.06624767],[90568.0,0.06624849],[90567.0,0.01104154],[90566.0,0.01104167]],[[90576.0,0.022295],[90578.0,0.0110402],[90579.0,0.06624056],[90580.0,0.05519994],[90583.0,0.04994913]]]
["bitfinex","BTCUSD",1768223635139,[[90509.0,0.01104862],[90508.0,0.36278136],[90507.0,0.01104886],[90506.0,0.05534438],[90504.0,0.22098282]],[[90518.0,0.01104752],[90519.0,0.08848454],[90520.0,0.06628399],[90524.0,0.27038881],[90613.0,0.0788433]]]
["bitfinex","BTCUSD",1768223674592,[[90503.0,0.0473637],[90499.0,0.01104984],[90498.0,0.05524943],[90497.0,0.01105009],[90496.0,0.05525079]],[[90508.0,0.01104874],[90509.0,0.05524352],[90510.0,0.05524294],[90511.0,0.03328838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768223710145,[[90530.0,0.01104606],[90529.0,0.0552306],[90528.0,0.0554036],[90527.0,0.36276824],[90520.0,0.22094438]],[[90537.0,0.00039],[90540.0,0.05522464],[90541.0,0.05522366],[90542.0,0.03328459],[90543.0,0.22088975]]]
["bitfinex","BTCUSD",1768223759758,[[90598.0,0.04683198],[90597.0,0.06622731],[90596.0,0.06622757],[90593.0,0.23180588],[90591.0,0.01103862]],[[90600.0,0.0004],[90602.0,0.0226],[90607.0,0.05518362],[90608.0,0.06621938],[90610.0,0.23216265]]]
["bitfinex","BTCUSD",1768223803521,[[90632.0,0.01103363],[90631.0,0.06620218],[90630.0,0.05516933],[90629.0,0.01103399],[90627.0,0.2317174]],[[90640.0,0.05906376],[90641.0,0.06619521],[90642.0,0.03323241],[90643.0,0.0661948],[90644.0,0.01103216]]]
["bitfinex","BTCUSD",1768223869638,[[90620.0,0.02211379],[90618.0,0.0001386],[90615.0,0.0110357],[90614.0,0.11237979],[90613.0,0.06621505]],[[90623.0,0.01103472],[90624.0,0.06620798],[90625.0,0.06620725],[90626.0,0.01103436],[90628.0,0.23171664]]]
["bitfinex","BTCUSD",1768223905605,[[90605.0,0.01124141],[90604.0,0.01103704],[90603.0,0.06622186],[90601.0,0.22074737],[90600.0,0.00039]],[[90613.0,0.02216],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.10207754],[90620.0,0.22109293]]]
["bitfinex","BTCUSD",1768223945183,[[90623.0,0.04877305],[90621.0,0.01103496],[90620.0,0.0662105],[90619.0,0.06621017],[90616.0,0.22099072]],[[90630.0,0.03319387],[90631.0,0.0662028],[90632.0,0.06620181],[90633.0,0.0110335],[90635.0,0.2206658]]]
["bitfinex","BTCUSD",1768224003229,[[90655.0,0.06009821],[90654.0,0.05515453],[90653.0,0.01103107],[90652.0,0.01103119],[90650.0,0.58259207]],[[90662.0,0.00049696],[90663.0,0.01102985],[90664.0,0.0665786],[90665.0,0.01102961],[90667.0,0.0004]]]
["bitfinex","BTCUSD",1768224044185,[[90643.0,0.01103229],[90642.0,0.0880715],[90641.0,0.10047721],[90640.0,0.01103265],[90638.0,0.0110329]],[[90650.0,0.032],[90652.0,0.06618748],[90653.0,0.06618657],[90654.0,0.01103095],[90698.0,0.03999352]]]
["bitfinex","BTCUSD",1768224056617,[[90647.0,0.05515897],[90646.0,0.01103192],[90645.0,0.01103204],[90643.0,0.27699274],[90638.0,0.22065776]],[[90656.0,0.0430307],[90657.0,0.06618358],[90658.0,0.06618381],[90660.0,0.2537951],[90666.0,0.2205913]]]
["bitfinex","BTCUSD",1768224137157,[[90673.0,0.05514281],[90672.0,0.01102876],[90671.0,0.05514389],[90670.0,0.01576165],[90669.0,0.01102912]],[[90678.0,0.04562176],[90683.0,0.05513717],[90684.0,0.0110273],[90685.0,0.01202618],[90687.0,0.02216]]]
["bitfinex","BTCUSD",1768224193336,[[90683.0,3.6e-07],[90680.0,0.01102779],[90679.0,0.0661674],[90678.0,0.08832716],[90673.0,0.04750478]],[[90688.0,0.01102681],[90689.0,0.0661604],[90690.0,0.06615965],[90691.0,0.01102645],[90693.0,0.57107452]]]
["bitfinex","BTCUSD",1768224199640,[[90677.0,0.0222021],[90673.0,0.01102864],[90671.0,0.06617329],[90670.0,0.01693776],[90668.0,0.04410795]],[[90680.0,0.04991739],[90681.0,0.01102766],[90682.0,0.05513783],[90683.0,0.01102742],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768224265619,[[90600.0,0.06622489],[90599.0,0.06622566],[90598.0,0.01103777],[90595.0,0.0001645],[90592.0,0.24312976]],[[90610.0,0.06621823],[90611.0,0.06621721],[90613.0,0.01103594],[90615.0,0.0120347],[90637.0,0.34202955]]]
["bitfinex","BTCUSD",1768224341600,[[90626.0,0.04767802],[90622.0,0.01103484],[90621.0,0.0662095],[90530.0,0.032],[90331.0,0.0003254]],[[90628.0,0.02216],[90629.0,0.00022174],[90630.0,0.01103387],[90631.0,0.06620276],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768224367468,[[90610.0,0.05659438],[90609.0,0.06621831],[90608.0,0.06621922],[90606.0,0.22073563],[90605.0,0.00011447]],[[90618.0,0.03319533],[90619.0,0.06621142],[90620.0,0.06621082],[90621.0,0.01103496],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1768224396614,[[90596.0,0.11402445],[90595.0,0.01103813],[90594.0,0.05534211],[90592.0,0.23200849],[90298.0,0.06117769]],[[90605.0,0.01103691],[90606.0,0.06622091],[90607.0,0.06622106],[90608.0,0.01112506],[90609.0,0.22072871]]]
["bitfinex","BTCUSD",1768224462591,[[90596.0,0.04600241],[90595.0,0.01103813],[90594.0,0.06638056],[90593.0,0.01103838],[90592.0,0.0333985]],[[90604.0,0.01103704],[90605.0,0.06622177],[90606.0,0.05518514],[90607.0,0.02216],[90608.0,0.22073321]]]
["bitfinex","BTCUSD",1768224489405,[[90634.0,0.04476185],[90630.0,0.01103387],[90629.0,0.06620369],[90628.0,0.01103411],[90625.0,0.23172356]],[[90635.0,0.0223114],[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.0661963],[90643.0,0.2206478]]]
["bitfinex","BTCUSD",1768224532991,[[90647.0,0.05828494],[90646.0,0.05515941],[90645.0,0.06619215],[90644.0,0.02216],[90636.0,0.22066123]],[[90656.0,0.05515376],[90657.0,0.06618402],[90658.0,0.03319046],[90659.0,0.01103034],[90661.0,0.07060238]]]
["bitfinex","BTCUSD",1768224578377,[[90637.0,0.0221138],[90636.0,0.05685033],[90635.0,0.23169791],[90631.0,4.637e-05],[90609.0,0.44145335]],[[90648.0,0.01103168],[90649.0,0.06618971],[90650.0,0.01103143],[90653.0,0.01103107],[90655.0,0.02216]]]
["bitfinex","BTCUSD",1768224626098,[[90679.0,0.05513955],[90678.0,0.05513993],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.01102839]],[[90680.0,4e-07],[90689.0,0.0001514],[90690.0,0.11408167],[90691.0,0.01102645],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768224660989,[[90637.0,0.04632397],[90633.0,0.0110335],[90612.0,0.0001514]],[[90651.0,0.01103131],[90655.0,0.04899698],[90660.0,0.36171063]]]
["bitfinex","BTCUSD",1768224718845,[[90635.0,0.01103326],[90634.0,0.05516658],[90633.0,0.06619989],[90631.0,0.01103375],[90604.0,0.44147989]],[[90641.0,0.02216],[90645.0,0.06619269],[90646.0,0.06619186],[90647.0,0.04828395],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1768224750451,[[90660.0,0.04890386],[90657.0,0.01103058],[90656.0,0.22061384],[90655.0,0.01103083],[90649.0,0.22062885]],[[90668.0,0.032],[90669.0,0.04302912],[90670.0,0.06617443],[90671.0,0.03318888],[90672.0,0.01110459]]]
["bitfinex","BTCUSD",1768224817502,[[90671.0,0.04671776],[90669.0,0.07730519],[90668.0,0.01102924],[90667.0,0.36163067],[90666.0,0.01102949]],[[90679.0,0.01102791],[90680.0,0.06616687],[90700.0,0.3506013],[90819.0,0.19846972],[92669.0,0.0055391]]]
["bitfinex","BTCUSD",1768224849547,[[90673.0,0.02216],[90671.0,4.8e-05],[90670.0,0.011029],[90669.0,0.41677597],[90668.0,0.06638319]],[[90678.0,0.01102803],[90679.0,0.06616798],[90680.0,0.06616679],[90682.0,0.26739685],[90686.0,0.22054152]]]
["bitfinex","BTCUSD",1768224889111,[[90692.0,0.01102633],[90688.0,0.04890247],[90680.0,0.37268311],[90643.0,0.13957726],[90640.0,2.20652019]],[[90701.0,0.0001449],[90702.0,0.02216],[90704.0,0.06666296],[90706.0,0.05827011],[90708.0,0.01142438]]]
["bitfinex","BTCUSD",1768224940636,[[90726.0,0.01102219],[90725.0,0.03314232],[90724.0,0.06624818],[90598.0,0.0001776],[90595.0,0.5554168]],[[90735.0,0.0110211],[90736.0,0.0661261],[90737.0,0.11276642],[90738.0,0.01102074],[90745.0,0.22039802]]]
["bitfinex","BTCUSD",1768224978675,[[90741.0,0.06612197],[90740.0,0.01102049],[90739.0,0.06612341],[90738.0,0.02212],[90702.0,0.1469]],[[90748.0,0.00029414],[90750.0,0.02485251],[90751.0,0.0662664],[90752.0,0.1588367],[90840.0,0.2]]]
["bitfinex","BTCUSD",1768225031723,[[90683.0,0.06616425],[90682.0,0.06616496],[90681.0,0.01102766],[90679.0,0.23158564],[90639.0,1.10327155]],[[90692.0,0.01102633],[90693.0,0.06615732],[90694.0,0.111735],[90697.0,0.22051608],[90726.0,0.03641048]]]
["bitfinex","BTCUSD",1768225074607,[[90670.0,0.011029],[90669.0,0.41667793],[90668.0,0.06617536],[90667.0,0.08076595],[90620.0,0.0846234]],[[90679.0,0.06616753],[90680.0,0.05513903],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.2205487]]]
["bitfinex","BTCUSD",1768225115415,[[90698.0,0.0110256],[90697.0,0.06615429],[90696.0,0.06615479],[90695.0,0.01102596],[90694.0,0.23154757]],[[90702.0,0.00065485],[90704.0,0.00039],[90706.0,0.01102462],[90707.0,0.0110245],[90708.0,0.10288056]]]
["bitfinex","BTCUSD",1768225168084,[[90701.0,0.05900501],[90700.0,0.01102535],[90699.0,0.05512704],[90698.0,0.41651451],[90697.0,0.01102572]],[[90708.0,0.00022123],[90709.0,0.01102426],[90710.0,0.06614529],[90711.0,0.06614468],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1768225182683,[[90693.0,0.04998332],[90691.0,0.01102645],[90690.0,0.08827943],[90689.0,0.01102669],[90688.0,0.01102681]],[[90700.0,0.01102535],[90701.0,0.0551272],[90703.0,0.01102499],[90704.0,0.22049759],[90705.0,0.01102475]]]
["bitfinex","BTCUSD",1768225257430,[[90679.0,0.03314791],[90678.0,0.05514003],[90677.0,0.05514017],[90676.0,0.01117797],[90674.0,0.22056983]],[[90687.0,0.01102693],[90688.0,0.06616122],[90689.0,0.06616035],[90691.0,0.22052951],[90693.0,0.04701477]]]
["bitfinex","BTCUSD",1768225284444,[[90664.0,0.06629274],[90663.0,0.066179],[90662.0,0.01102997],[90661.0,0.0110301],[90486.0,0.5554168]],[[90670.0,0.0001],[90672.0,0.07063103],[90673.0,0.01102864],[90674.0,0.06617136],[90675.0,0.12574439]]]
["bitfinex","BTCUSD",1768225357938,[[90652.0,0.02216],[90647.0,0.0110318],[90643.0,0.01103229],[90641.0,0.01103253],[90639.0,0.04686177]],[[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25391425]]]
["bitfinex","BTCUSD",1768225381954,[[90590.0,0.04729491],[90588.0,0.01103898],[90587.0,0.05519549],[90586.0,0.01123923],[90584.0,0.2318288]],[[90597.0,0.06622742],[90598.0,0.06622664],[90599.0,0.01103764],[90600.0,0.01103752],[90601.0,0.22074914]]]
["bitfinex","BTCUSD",1768225445153,[[90582.0,0.01103972],[90581.0,0.06623869],[90580.0,0.06623968],[90579.0,0.0222],[90578.0,0.0110402]],[[90591.0,0.06661444],[90592.0,0.05519255],[90593.0,0.03323838],[90594.0,0.01103825],[90955.0,0.0002854]]]
["bitfinex","BTCUSD",1768225499929,[[90589.0,0.01103886],[90588.0,0.06623373],[90587.0,0.06623356],[90586.0,0.03319923],[90585.0,0.22085015]],[[90597.0,0.01103789],[90598.0,0.06622694],[90601.0,0.0110374],[90602.0,0.26689595]]]
["bitfinex","BTCUSD",1768225541790,[[90562.0,0.01104215],[90561.0,0.01104228],[90560.0,0.05521198],[90559.0,0.06037947]],[[90571.0,0.1114257],[90572.0,0.01104093],[90573.0,0.01104081],[90574.0,0.22081557],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1768225549395,[[90573.0,0.01104081],[90572.0,0.11558243],[90571.0,0.13684828],[90570.0,0.01104118],[90568.0,0.58319035]],[[90581.0,0.01103984],[90582.0,0.08843858],[90583.0,0.06623761],[90585.0,0.22078827],[90600.0,0.3513207]]]
["bitfinex","BTCUSD",1768225628679,[[90553.0,0.01104325],[90552.0,0.01104337],[90551.0,0.06626098],[90550.0,0.01104362],[90548.0,0.57268518]],[[90558.0,0.04015737],[90562.0,0.01125335],[90563.0,0.01104203],[90567.0,0.0222],[90616.0,0.17562697]]]
["bitfinex","BTCUSD",1768225636219,[[90559.0,0.05718746],[90558.0,0.01104264],[90557.0,0.01104276],[90556.0,0.06625626],[90555.0,0.01143301]],[[90567.0,0.03324154],[90568.0,0.06624887],[90569.0,0.05520762],[90570.0,0.01104118],[90572.0,0.23185999]]]
["bitfinex","BTCUSD",1768225704327,[[90577.0,0.06624173],[90576.0,0.06635743],[90575.0,0.01104057],[90574.0,0.01104069],[90571.0,0.02216]],[[90584.0,0.00214505],[90586.0,0.01103923],[90587.0,0.06623474],[90589.0,0.03319886],[90596.0,0.22076207]]]
["bitfinex","BTCUSD",1768225722941,[[90584.0,0.06619439],[90583.0,0.06623736],[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.24295741]],[[90589.0,0.04739037],[90593.0,0.01103838],[90594.0,0.06623055],[90595.0,0.0001674],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1768225798732,[[90612.0,0.06621635],[90611.0,0.45470151],[90610.0,0.0110363],[90459.0,0.01727733],[89520.0,0.01]],[[90620.0,0.01103509],[90621.0,0.08836989],[90622.0,0.06620919],[90623.0,0.01103472],[90624.0,0.23192194]]]
["bitfinex","BTCUSD",1768225841979,[[90588.0,0.0005071],[90584.0,0.41736103],[90583.0,0.05519697],[90581.0,0.04808398],[90576.0,0.2210128]],[[90593.0,0.06623032],[90594.0,0.06622975],[90595.0,0.01103813],[90596.0,0.01103801],[90597.0,0.22075802]]]
["bitfinex","BTCUSD",1768225847230,[[90595.0,0.04808398],[90593.0,0.35112439],[90592.0,0.10155399],[90591.0,0.01103862],[90589.0,0.01103886]],[[90600.0,0.01103752],[90603.0,0.03319716],[90630.0,0.39528439],[90653.0,0.06507946],[90662.0,0.0001918]]]
["bitfinex","BTCUSD",1768225889589,[[90614.0,3.498e-05],[90609.0,0.00039],[90605.0,0.0001514],[90602.0,0.01103728],[90601.0,0.11328912]],[[90615.0,0.05508601],[90616.0,0.07733822],[90617.0,0.23174466],[90618.0,0.01103533],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1768225941194,[[90612.0,0.02216],[90610.0,0.35100384],[90606.0,0.04589467],[90605.0,0.06128177],[90600.0,0.07941819]],[[90621.0,0.02203394],[90622.0,0.01103484],[90625.0,0.00011459],[90626.0,0.04964125],[90628.0,0.00117495]]]
["bitfinex","BTCUSD",1768225984859,[[90617.0,0.000999],[90614.0,0.01103582],[90613.0,0.06621517],[90607.0,0.3509245],[90605.0,0.22073612]],[[90620.0,0.02042413],[90621.0,0.02216],[90622.0,0.01103484],[90623.0,0.06620857],[90624.0,0.06620791]]]
["bitfinex","BTCUSD",1768226020568,[[90640.0,0.046109],[90635.0,0.01103326],[90634.0,0.0662002],[90632.0,0.01103363],[90630.0,0.22082945]],[[90642.0,0.0041184],[90643.0,0.02197492],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768226079722,[[90636.0,0.06619845],[90635.0,0.01103326],[90634.0,0.01103338],[90632.0,0.0490116]],[[90642.0,0.021161],[90646.0,0.05516078],[90647.0,0.06619085],[90649.0,0.23166279],[92684.0,0.00564458]]]
["bitfinex","BTCUSD",1768226116294,[[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.05518459],[90602.0,0.01103728],[90600.0,0.01103752]],[[90614.0,0.03319582],[90616.0,0.01103557],[90617.0,0.03000204],[90618.0,0.23174214],[90708.0,0.52882881]]]
["bitfinex","BTCUSD",1768226195958,[[90599.0,0.05729986],[90598.0,0.06622634],[90597.0,0.01103789],[90594.0,0.01688385]],[[90607.0,0.01103667],[90608.0,0.06621972],[90609.0,0.06621959],[90610.0,0.02216],[90611.0,0.2317611]]]
["bitfinex","BTCUSD",1768226233231,[[90594.0,0.05165073],[90593.0,0.03319838],[90592.0,0.06623057],[90591.0,0.06623057],[90589.0,0.23181587]],[[90601.0,0.0110374],[90602.0,0.06622384],[90603.0,0.06622399],[90604.0,0.01103704],[90605.0,0.22073842]]]
["bitfinex","BTCUSD",1768226257055,[[90596.0,0.01103801],[90595.0,0.06622851],[90594.0,0.06268898],[90593.0,0.02216],[90591.0,0.01103862]],[[90604.0,0.01103704],[90605.0,0.06622155],[90606.0,0.01103679],[90607.0,0.01103667],[90613.0,0.22087652]]]
["bitfinex","BTCUSD",1768226340738,[[90582.0,0.0591048],[90581.0,0.0663904],[90580.0,0.07735973],[90578.0,0.0110402],[90566.0,0.48582376]],[[90591.0,0.06623216],[90592.0,0.06623127],[90593.0,0.01103838],[90594.0,0.01103825],[90628.0,0.02977406]]]
["bitfinex","BTCUSD",1768226360648,[[90575.0,0.06624295],[90574.0,0.05520246],[90573.0,0.01104081],[90572.0,0.0001518],[90567.0,0.01104154]],[[90583.0,0.03319959],[90584.0,0.06623706],[90585.0,0.06623634],[90586.0,0.01103923],[90587.0,0.06032332]]]
["bitfinex","BTCUSD",1768226415328,[[90567.0,0.04936827],[90566.0,0.01104167],[90565.0,0.06625073],[90564.0,0.06625039],[90561.0,0.22084526]],[[90568.0,0.00041958],[90569.0,0.01984357],[90575.0,0.06624344],[90576.0,0.06624274],[90719.0,1.2]]]
["bitfinex","BTCUSD",1768226451540,[[90581.0,0.06623903],[90580.0,0.06623952],[90579.0,0.01104008],[90578.0,0.0110402],[90576.0,0.02216]],[[90591.0,0.01103862],[90594.0,0.2539635],[90596.0,0.04743888],[90600.0,0.43914095],[90604.0,0.00026564]]]
["bitfinex","BTCUSD",1768226504049,[[90584.0,0.000999],[90578.0,0.0110402],[90577.0,0.05630005],[90575.0,0.01104057],[90573.0,0.00038204]],[[90590.0,0.01103874],[90591.0,0.00039],[90593.0,0.01103838],[90596.0,0.04886094],[90600.0,0.4390338]]]
["bitfinex","BTCUSD",1768226542071,[[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.01103838],[90588.0,0.22077756]],[[90599.0,8.014e-05],[90608.0,0.01103655],[90610.0,0.05727866],[90623.0,0.33104539],[90657.0,0.08935918]]]
["bitfinex","BTCUSD",1768226597812,[[90603.0,0.04916992],[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.01103764],[90596.0,0.24291802]],[[90609.0,0.01103643],[90610.0,0.05526215],[90611.0,0.03319618],[90613.0,0.01118774],[90614.0,0.00039]]]
["bitfinex","BTCUSD",1768226623612,[[90582.0,0.01103972],[90581.0,0.04668367],[90579.0,0.01104008],[90577.0,0.01104033],[90528.0,0.05590204]],[[90592.0,0.0110385],[90593.0,0.06623052],[90594.0,0.01103825],[90597.0,0.01103789],[90599.0,0.03594071]]]
["bitfinex","BTCUSD",1768226688099,[[90558.0,0.01104264],[90557.0,0.06625649],[90556.0,0.05521332],[90555.0,0.06018246],[90554.0,0.23190429]],[[90566.0,0.00216265],[90567.0,0.0115488],[90568.0,0.05520719],[90569.0,0.08840883],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1768226711869,[[90576.0,0.04974902],[90575.0,0.06624334],[90574.0,0.01104069],[90573.0,0.01104081],[90571.0,0.23186153]],[[90584.0,0.01103947],[90585.0,0.05519711],[90586.0,0.01103923],[90588.0,0.22089483],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1768226754791,[[90570.0,0.01104118],[90569.0,0.07282656],[90568.0,0.06624803],[90566.0,0.01104167],[90564.0,0.01104191]],[[90578.0,0.04518179],[90579.0,0.01104008],[90580.0,0.08839983],[90581.0,0.06624025],[90586.0,0.22091199]]]
["bitfinex","BTCUSD",1768226796017,[[90548.0,0.01104386],[90547.0,0.06626372],[90546.0,0.05521951],[90544.0,0.23193139],[90540.0,0.66045561]],[[90554.0,0.04290093],[90557.0,0.06625688],[90558.0,0.06625688],[90559.0,0.01104252],[90675.0,0.25801064]]]
["bitfinex","BTCUSD",1768226838474,[[90580.0,0.02224],[90574.0,0.04587133],[90573.0,0.05520405],[90572.0,0.06624557],[90570.0,0.01121168]],[[90582.0,0.01103972],[90583.0,0.01103959],[90584.0,0.0551975],[90586.0,0.01103923],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1768226882986,[[90531.0,0.0002],[90527.0,0.02224],[90525.0,0.06627971],[90524.0,0.05870514],[90519.0,0.0001783]],[[90536.0,0.05522689],[90537.0,0.0110452],[90540.0,0.01104484],[90541.0,0.01104472],[90546.0,0.22088374]]]
["bitfinex","BTCUSD",1768226927585,[[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.01104423],[90544.0,0.02224],[90540.0,0.48790054]],[[90556.0,0.04613646],[90557.0,0.01104276],[90558.0,0.05521351],[90559.0,0.05528865],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1768226958661,[[90578.0,0.04959151],[90577.0,0.01104033],[90576.0,0.06624219],[90575.0,0.02224],[90574.0,0.01104069]],[[90586.0,0.0551964],[90587.0,0.06623507],[90588.0,0.0002656],[90590.0,0.23220512],[90595.0,0.26734801]]]
["bitfinex","BTCUSD",1768226972308,[[90600.0,0.01103752],[90599.0,0.05518774],[90597.0,0.01103789],[90595.0,0.01103813],[90592.0,0.07179151]],[[90609.0,0.01103643],[90610.0,0.06621841],[90611.0,0.01103618],[90613.0,0.0002051],[90618.0,0.22070732]]]
["bitfinex","BTCUSD",1768227047191,[[90607.0,0.07163553],[90600.0,0.06622515],[90599.0,0.50516824],[90598.0,0.01103777],[90476.0,0.47607154]],[[90609.0,0.01103643],[90610.0,0.06621823],[90611.0,0.06621715],[90612.0,0.01103606],[90613.0,0.2207192]]]
["bitfinex","BTCUSD",1768227066616,[[90598.0,0.05713506],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.0001384],[90594.0,0.43894275]],[[90608.0,0.22073342],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1768227136822,[[90588.0,0.03323898],[90587.0,0.06661693],[90586.0,0.05519571],[90585.0,0.01119145],[90584.0,0.01103947]],[[90597.0,0.06622856],[90598.0,0.10064307],[90599.0,0.01103764],[90600.0,0.43894167],[90601.0,0.23178563]]]
["bitfinex","BTCUSD",1768227178086,[[90589.0,0.05616018],[90588.0,0.06623364],[90587.0,0.06661672],[90586.0,0.03323923],[90585.0,0.01119145]],[[90600.0,0.01103752],[90602.0,0.01103728],[90606.0,0.22073611]]]
["bitfinex","BTCUSD",1768227212357,[[90588.0,0.07031569],[90587.0,0.00038249],[90586.0,0.01103923],[90584.0,0.01103947],[90580.0,0.22079716]],[[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.01103764],[90927.0,0.0003042],[90939.0,100.0]]]
["bitfinex","BTCUSD",1768227270547,[[90592.0,0.04915718],[90588.0,0.03319264],[90587.0,0.00038249],[90586.0,0.01103923],[90583.0,0.22078954]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.01103679],[90612.0,0.22072265]]]
["bitfinex","BTCUSD",1768227284774,[[90591.0,0.01103862],[90590.0,0.06623226],[90589.0,0.06623275],[90588.0,0.03319264],[90587.0,0.00038249]],[[90599.0,0.01103764],[90600.0,0.0662254],[90601.0,0.06622446],[90602.0,0.01103728],[90603.0,0.26907595]]]
["bitfinex","BTCUSD",1768227318718,[[90597.0,0.06622697],[90596.0,0.01103801],[90595.0,0.01103813],[90593.0,0.01103838],[90579.0,0.01103691]],[[90600.0,0.04655373],[90601.0,1.5e-07],[90606.0,0.01103679],[90607.0,0.0662201],[90610.0,0.04427321]]]
["bitfinex","BTCUSD",1768227370693,[[90535.0,0.01104545],[90534.0,0.06627317],[90533.0,0.05522787],[90532.0,0.01104581],[90530.0,0.01104606]],[[90544.0,0.01104435],[90545.0,0.11382188],[90546.0,0.01104411],[90548.0,0.22087786],[90632.0,0.05558012]]]
["bitfinex","BTCUSD",1768227395188,[[90544.0,0.04798517],[90542.0,0.01104459],[90541.0,0.01104472],[90540.0,0.06626865],[90537.0,0.22090274]],[[90551.0,0.0110435],[90552.0,0.06626053],[90553.0,0.01104325],[90554.0,0.0662588],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1768227442208,[[90422.0,0.04734922],[90421.0,0.01105937],[90420.0,0.0110595],[90419.0,0.01105962],[90416.0,0.03368078]],[[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.06634877],[90435.0,0.0552884],[90442.0,0.04688693]]]
["bitfinex","BTCUSD",1768227458524,[[90423.0,0.04551621]],[[90434.0,0.01025294],[90438.0,0.01105729],[90439.0,0.01105717],[90443.0,0.01105668],[90470.0,1.13534523]]]
["bitfinex","BTCUSD",1768227510992,[[90423.0,0.03329913],[90422.0,0.06635549],[90421.0,0.01105937],[90420.0,0.04540975],[90417.0,0.22119607]],[[90430.0,0.00660616],[90431.0,0.00011476],[90432.0,0.01105803],[90433.0,0.06634788],[90434.0,0.05529007]]]
["bitfinex","BTCUSD",1768227527753,[[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.0552776],[90451.0,0.0110557],[90449.0,0.01105595]],[[90462.0,0.0589716],[90463.0,0.06632588],[90464.0,0.06632578],[90465.0,0.01192537],[90467.0,0.24331588]]]
["bitfinex","BTCUSD",1768227569187,[[90463.0,0.04832328],[90462.0,0.03329436],[90461.0,0.06632683],[90460.0,0.06632656],[90459.0,0.0001143]],[[90471.0,0.0663197],[90472.0,0.05526604],[90473.0,0.01105302],[90474.0,0.01105289]]]
["bitfinex","BTCUSD",1768227602581,[[90438.0,0.000999],[90429.0,0.04923194],[90427.0,0.01446364],[90411.0,0.3318164],[90400.0,0.80689586]],[[90442.0,0.00011474],[90445.0,0.01105644],[90446.0,0.01105632],[90448.0,0.04999904],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1768227643728,[[90435.0,0.01105766],[90434.0,0.07752838],[90431.0,0.01105815],[90430.0,0.45146387],[90425.0,0.22117705]],[[90444.0,0.0492741],[90446.0,0.01105632],[90448.0,0.01105607],[90450.0,0.01105583],[90530.0,0.2]]]
["bitfinex","BTCUSD",1768227675147,[[90404.0,0.02224],[90399.0,0.01136926],[90398.0,0.01106219],[90397.0,0.01106231],[90395.0,0.22124968]],[[90406.0,0.04707843],[90410.0,0.01106072],[90411.0,0.0110606],[90412.0,0.01106047],[90416.0,0.04422064]]]
["bitfinex","BTCUSD",1768227713286,[[90346.0,0.01106855],[90345.0,0.0111835],[90344.0,0.06641278],[90342.0,0.22138039],[90300.0,1.06549053]],[[90352.0,0.04965623],[90357.0,0.01106721],[90358.0,0.05533601],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1768227736268,[[90308.0,0.00059],[90306.0,0.05536677],[90305.0,0.02224],[90304.0,0.0110737],[90300.0,0.2570069]],[[90316.0,0.01107223],[90317.0,0.05965007],[90320.0,0.01107174],[90321.0,0.05314261],[90323.0,0.00038272]]]
["bitfinex","BTCUSD",1768227783065,[[90298.0,0.01107444],[90297.0,0.06644737],[90294.0,0.01107493],[90293.0,0.02228],[90292.0,0.22150355]],[[90307.0,0.01107333],[90308.0,0.05536638],[90309.0,0.06643908],[90311.0,0.01107284],[90312.0,0.22145552]]]
["bitfinex","BTCUSD",1768227807351,[[90321.0,0.01107162],[90320.0,0.06643019],[90319.0,0.05856162],[90318.0,0.01107199],[90317.0,0.01107211]],[[90327.0,0.00011476],[90330.0,0.01107051],[90331.0,0.05535228],[90334.0,0.2214011],[90336.0,0.04949327]]]
["bitfinex","BTCUSD",1768227857448,[[90243.0,0.02437862],[90242.0,0.06648775],[90241.0,0.06657982],[90237.0,0.22163715],[90137.0,0.19836314]],[[90252.0,0.01108008],[90254.0,0.06647945],[90255.0,0.06647836],[90257.0,0.0580396],[90259.0,0.22212855]]]
["bitfinex","BTCUSD",1768227872312,[[90082.0,1e-08],[90071.0,0.00302132],[90068.0,0.04507183],[90067.0,0.01798584],[90065.0,0.08929844]],[[90085.0,0.06660412],[90087.0,0.01110038],[90088.0,0.01110025],[90089.0,0.01110013],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1768227903377,[[90132.0,0.00011451],[90130.0,0.01109508],[90110.0,0.61465315]],[[90153.0,0.22184651],[90158.0,0.02268]]]
["bitfinex","BTCUSD",1768227926701,[[90143.0,0.01109348],[90140.0,0.01109385],[90137.0,0.02268],[90136.0,0.045235],[90133.0,0.22189258]],[[90156.0,0.01109188],[90158.0,0.01109163],[90178.0,0.44356963],[90200.0,2.36638339],[90203.0,0.0144]]]
["bitfinex","BTCUSD",1768227963217,[[90188.0,0.01605602],[90187.0,0.06652783],[90185.0,0.05544122],[90178.0,0.02256],[90174.0,0.04706495]],[[90199.0,0.01147659],[90200.0,0.06651999],[90201.0,0.01108635],[90203.0,0.2217234],[90204.0,0.13342782]]]
["bitfinex","BTCUSD",1768228007410,[[90156.0,0.02329253],[90154.0,0.01109213],[90153.0,0.0554601],[90151.0,0.06655454],[90150.0,0.04576528]],[[90162.0,0.01109114],[90163.0,0.05545531],[90165.0,0.01109077],[90166.0,0.06654453],[90168.0,0.0110904]]]
["bitfinex","BTCUSD",1768228032048,[[90215.0,0.05542315],[90213.0,0.06650911],[90212.0,0.23278324],[90211.0,0.01108512],[90210.0,0.01108524]],[[90216.0,1e-08],[90227.0,0.02494325],[90229.0,0.02248],[90237.0,0.0005586],[90240.0,0.04436]]]
["bitfinex","BTCUSD",1768228045910,[[90152.0,0.01109237]],[[90167.0,0.01109053],[90168.0,0.05545242],[90170.0,0.0665413],[90172.0,0.23288889],[90178.0,0.22178409]]]
["bitfinex","BTCUSD",1768228098346,[[90187.0,0.01108807],[90186.0,0.06652913],[90183.0,0.01108856],[90181.0,0.01147132],[90180.0,0.04743012]],[[90195.0,0.02248],[90199.0,0.01108659],[90201.0,0.06651861],[90209.0,0.22170859],[90244.0,0.0144]]]
["bitfinex","BTCUSD",1768228112756,[[90209.0,0.01108536],[90200.0,0.06952012],[90192.0,0.00039]],[[90238.0,0.04436]]]
["bitfinex","BTCUSD",1768228164976,[[90240.0,0.00011462],[90233.0,0.02244],[90231.0,0.06649597],[90230.0,0.01108278]],[[90244.0,0.04617742],[90246.0,0.01108082],[90247.0,0.06648424],[90249.0,0.17516983],[91283.0,0.79263924]]]
["bitfinex","BTCUSD",1768228190862,[[90231.0,0.04892595],[90230.0,0.01108278],[90228.0,0.03352303],[90227.0,0.01108315],[90226.0,0.01108327]],[[90239.0,6.2e-07],[90243.0,0.01108119],[90245.0,0.01108094],[90246.0,0.04839057],[90247.0,0.11976712]]]
["bitfinex","BTCUSD",1768228232011,[[90241.0,0.000558],[90232.0,0.01108254],[90229.0,0.01147291],[90196.0,0.05563245],[90183.0,0.09886711]],[[90276.0,0.01661571],[90282.0,0.00892311],[90300.0,0.55263325]]]
["bitfinex","BTCUSD",1768228267149,[[90340.0,0.01106929],[90336.0,0.04867699],[90330.0,0.22140861],[90305.0,0.0132883],[90297.0,0.09886711]],[[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.56369886],[90376.0,0.0001146],[90387.0,0.04647824]]]
["bitfinex","BTCUSD",1768228291717,[[90270.0,0.01107787],[90268.0,0.01107812],[90266.0,0.06973965],[90263.0,0.04432],[90260.0,0.81033812]],[[90293.0,0.00077213],[90295.0,0.01107481],[90302.0,0.00800347],[90337.0,1.10697518],[90347.0,0.00039]]]
["bitfinex","BTCUSD",1768228299716,[[90360.0,0.01106684],[90359.0,0.01106696],[90356.0,0.05533641],[90355.0,0.00204818],[90347.0,0.04615831]],[[90381.0,0.03494427]]]
["bitfinex","BTCUSD",1768228352409,[[90584.0,0.01103947],[90583.0,0.01103959],[90581.0,0.01103984],[90578.0,0.0110402],[90575.0,0.22081103]],[[90591.0,0.00011429],[90593.0,0.00023314],[90603.0,0.01103716],[90604.0,0.06622247],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1768228359760,[[90549.0,0.00039],[90544.0,0.04587907],[90538.0,0.01104508],[90536.0,0.01104533],[90534.0,0.01104557]],[[90557.0,0.01104276],[90558.0,0.01104264],[90560.0,0.0110424],[90562.0,0.23188668],[90569.0,0.00039]]]
["bitfinex","BTCUSD",1768228408841,[[90651.0,0.01103131],[90650.0,0.05515704],[90649.0,0.01103156],[90648.0,0.05515812],[90646.0,0.01103192]],[[90666.0,0.01102949],[90668.0,0.06617586],[90671.0,0.01203618],[90674.0,0.04412],[90679.0,0.24327862]]]
["bitfinex","BTCUSD",1768228424999,[[90648.0,0.04733492],[90640.0,0.02311],[90633.0,0.04412],[90631.0,0.0132405],[90614.0,0.0144]],[[90673.0,0.02209054],[90674.0,0.00038058],[90682.0,0.02272],[90686.0,0.04412],[90687.0,0.02209054]]]
["bitfinex","BTCUSD",1768228467664,[[90638.0,1e-08],[90620.0,0.01103509],[90619.0,0.01103521],[90614.0,0.02268],[90612.0,0.22072018]],[[90639.0,0.05516389],[90640.0,0.0551636],[90641.0,0.05861829],[90642.0,0.01103241],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768228485261,[[90594.0,0.01103825],[90593.0,0.06622975],[90591.0,0.07116854],[90590.0,0.01103874],[90584.0,0.2207875]],[[90610.0,0.0110363],[90628.0,0.02264],[90631.0,0.02209054]]]
["bitfinex","BTCUSD",1768228502633,[[90632.0,0.05967639],[90631.0,0.07780842],[90627.0,0.01103423],[90624.0,0.04412],[90622.0,0.22069607]],[[90648.0,0.01103168],[90654.0,0.02209054],[90655.0,1e-08]]]
["bitfinex","BTCUSD",1768228536371,[[90620.0,0.00023528],[90616.0,0.00039],[90611.0,0.01103618],[90610.0,0.05518128],[90608.0,0.01103655]],[[90623.0,0.06632296],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.22068575]]]
["bitfinex","BTCUSD",1768228570138,[[90611.0,0.00011428],[90609.0,0.01103643],[90608.0,0.05518243],[90599.0,0.00039],[90593.0,0.26581537]],[[90626.0,0.01103436],[90644.0,0.04888185],[90651.0,0.44125735]]]
["bitfinex","BTCUSD",1768228603540,[[90606.0,0.01103679],[90603.0,0.01103716],[90589.0,0.00039],[90587.0,0.02256],[90575.0,0.04708099]],[[90615.0,0.00011409],[90622.0,0.03359484],[90626.0,0.22068895],[90627.0,0.04647919],[90632.0,0.04412]]]
["bitfinex","BTCUSD",1768228642329,[[90520.0,0.04957779],[90518.0,0.01104752],[90515.0,0.01124789],[90505.0,0.02256],[90501.0,0.33148459]],[[90524.0,0.02192066],[90528.0,0.00038086],[90534.0,0.01104557],[90537.0,0.0110452],[90550.0,0.54865645]]]
["bitfinex","BTCUSD",1768228661087,[[90540.0,0.01104484],[90539.0,0.0662694],[90538.0,0.01170798],[90536.0,0.01104533],[90531.0,0.02206166]],[[90551.0,0.06626138],[90553.0,0.01104325],[90556.0,0.02252],[90559.0,0.00011418],[90634.0,0.05517022]]]
["bitfinex","BTCUSD",1768228709790,[[90623.0,0.01103472],[90620.0,0.01103509],[90617.0,0.04970525],[90605.0,0.00011419],[90600.0,0.80584845]],[[90641.0,0.01103253],[90644.0,0.0460064]]]
["bitfinex","BTCUSD",1768228726315,[[90737.0,4e-08],[90730.0,0.01102171],[90723.0,0.06101076],[90706.0,0.33073524],[90700.0,0.54750491]],[[90741.0,0.01102037],[90742.0,0.01102025],[90760.0,0.54750491]]]
["bitfinex","BTCUSD",1768228773620,[[90770.0,0.00077524],[90763.0,0.0110177],[90762.0,0.01101782],[90761.0,0.05508933],[90759.0,0.01101819]],[[90777.0,0.011016],[90782.0,0.04858832],[90783.0,0.02206166],[90788.0,0.0224],[90819.0,0.02941701]]]
["bitfinex","BTCUSD",1768228783612,[[90870.0,0.01111901]],[[90881.0,0.02206166]]]
["bitfinex","BTCUSD",1768228829327,[[90818.0,6.767e-05],[90814.0,0.05505758],[90811.0,0.01124448],[90808.0,0.00039],[90800.0,0.02244]],[[90828.0,0.00039],[90832.0,0.01100933],[90834.0,0.01100909],[90842.0,0.02244],[90863.0,0.4402255]]]
["bitfinex","BTCUSD",1768228838214,[[90784.0,0.0009478],[90778.0,0.01101588],[90776.0,0.01101612],[90774.0,0.01101637],[90772.0,0.05667823]],[[90794.0,0.01101394],[90795.0,0.06608305],[90798.0,0.01101345],[90799.0,0.01101333],[90804.0,0.0131958]]]
["bitfinex","BTCUSD",1768228861234,[[90716.0,0.00039],[90713.0,0.0008376],[90708.0,0.01102438],[90700.0,0.04404],[90698.0,0.05853709]],[[90725.0,0.01102232],[90727.0,0.01102207],[90728.0,0.0131958],[90735.0,0.22042226],[90737.0,0.009238]]]
["bitfinex","BTCUSD",1768228905330,[[90803.0,0.04996149],[90800.0,0.05853709]],[[90821.0,0.06824961],[90833.0,0.2201861],[90835.0,0.01331031],[90838.0,0.0012276],[90850.0,0.55992145]]]
["bitfinex","BTCUSD",1768228942091,[[90845.0,0.01100776],[90844.0,0.01100788],[90843.0,0.011008],[90839.0,0.0224],[90815.0,0.44045505]],[[90858.0,0.01100618],[90860.0,0.01100594],[90862.0,0.0110057],[90864.0,0.0131958],[90865.0,0.00050448]]]
["bitfinex","BTCUSD",1768228965303,[[90795.0,0.00038183],[90793.0,0.01101406]],[[90811.0,0.0131958],[90829.0,0.33029397]]]
["bitfinex","BTCUSD",1768229009659,[[90720.0,0.01102292],[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.05550532],[90711.0,0.04866879]],[[90729.0,0.01102183],[90730.0,0.00038103],[90732.0,0.0131958],[90736.0,0.01102098],[90800.0,0.74632444]]]
["bitfinex","BTCUSD",1768229026003,[[90727.0,0.01102207],[90726.0,0.11397699],[90725.0,0.06613337],[90720.0,0.0224],[90715.0,0.22046899]],[[90736.0,0.01102098],[90737.0,0.02412405],[90738.0,0.01102074],[90756.0,0.33055995],[90787.0,0.02961802]]]
["bitfinex","BTCUSD",1768229044252,[[90680.0,0.06616631],[90679.0,0.01102791],[90678.0,0.06616783]],[[90683.0,0.0131958],[90685.0,0.01014277],[90693.0,0.08894724]]]
["bitfinex","BTCUSD",1768229091977,[[90748.0,0.000999],[90744.0,0.01102001],[90743.0,0.01102013],[90720.0,0.54700504]],[[90757.0,0.03375603],[90760.0,0.01101806],[90762.0,0.04740199],[90764.0,0.00063249],[90769.0,0.04408]]]
["bitfinex","BTCUSD",1768229111915,[[90777.0,0.011016],[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.01101661],[90766.0,0.22034581]],[[90780.0,0.00011446],[90786.0,0.02236],[90788.0,0.0131958],[90789.0,0.01101455],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1768229159065,[[90671.0,0.01102888],[90670.0,0.06617397],[90668.0,0.01102924],[90666.0,0.22058964],[90664.0,0.04570438]],[[90678.0,0.0131958],[90680.0,0.01102779],[90681.0,0.06616621],[90682.0,0.01102754],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768229196037,[[90548.0,0.0004725],[90543.0,0.01124447],[90542.0,0.04673189]],[[90561.0,0.01104228],[90563.0,0.02247417],[90570.0,0.85141721]]]
["bitfinex","BTCUSD",1768229225161,[[90612.0,0.01103606],[90599.0,0.57092241],[90598.0,0.04637528],[90573.0,1.10407248],[90553.0,0.0144]],[[90625.0,0.01103448],[90631.0,0.04416],[90632.0,0.04591069],[90643.0,0.44129205],[90656.0,0.02956099]]]
["bitfinex","BTCUSD",1768229261186,[[90749.0,0.0110194],[90741.0,0.04740882],[90740.0,0.57092241],[90727.0,0.00039],[90703.0,0.01765644]],[[90776.0,0.04775419],[90779.0,0.04408],[90788.0,0.0004],[90796.0,0.02932215],[90800.0,0.54860241]]]
["bitfinex","BTCUSD",1768229271317,[[90755.0,0.01101867],[90753.0,0.01101891],[90751.0,0.01101916],[90744.0,0.22039919],[90741.0,0.02228]],[[90764.0,0.01101758],[90765.0,0.05837165],[90767.0,0.01101721],[90773.0,0.02228],[90825.0,0.02932215]]]
["bitfinex","BTCUSD",1768229320114,[[90738.0,0.22041377]],[[90752.0,0.01101904],[90753.0,0.01101891],[90754.0,0.01101879],[90755.0,0.06611231],[90756.0,0.03329855]]]
["bitfinex","BTCUSD",1768229337715,[[90772.0,0.01101661],[90769.0,0.01101697],[90765.0,0.23136502],[90762.0,0.04836785]],[[90789.0,0.01156445],[90792.0,0.01101418],[90795.0,0.04829554],[90800.0,0.54681308]]]
["bitfinex","BTCUSD",1768229382952,[[90750.0,0.06611532],[90749.0,0.06611641],[90743.0,0.22040217],[90702.0,0.1165683],[90071.0,0.025]],[[90758.0,0.00010501],[90760.0,0.03325806],[90761.0,0.01101794],[90762.0,0.06610799],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1768229402807,[[90791.0,0.0110143],[90788.0,0.01101467],[90786.0,0.01101491],[90779.0,0.0487435],[90776.0,0.02224]],[[90800.0,4.4e-07],[90803.0,0.01101285],[90809.0,0.23813253],[90835.0,0.02950861],[90840.0,0.03927176]]]
["bitfinex","BTCUSD",1768229440564,[[90850.0,0.000599],[90844.0,0.05503893],[90838.0,0.00011433],[90837.0,0.04858818],[90830.0,0.80108893]],[[90855.0,0.01100654],[90856.0,0.05503223],[90858.0,0.01100618],[90860.0,0.01100594],[90862.0,0.0114057]]]
["bitfinex","BTCUSD",1768229465980,[[90912.0,0.0549977],[90911.0,0.01099976],[90903.0,0.22001419],[90899.0,0.0471417],[90895.0,0.01765644]],[[90922.0,0.01099843],[90923.0,0.01099831],[90925.0,0.01099807],[90927.0,0.0222]]]
["bitfinex","BTCUSD",1768229500384,[[90979.0,0.01099154],[90976.0,0.0109919],[90975.0,0.02224],[90970.0,0.21985186],[90948.0,0.43980788]],[[90989.0,0.01099033],[90991.0,0.01099009],[90992.0,0.01098997],[90995.0,0.22071343],[91017.0,0.4397133]]]
["bitfinex","BTCUSD",1768229525371,[[91049.0,0.01098309],[91032.0,0.04531966],[91020.0,1.8958216],[90970.0,0.13184],[90930.0,1.64847046]],[[91070.0,0.01098056],[91072.0,1e-08],[91074.0,0.04741155],[91076.0,0.02232],[91082.0,0.01987052]]]
["bitfinex","BTCUSD",1768229558608,[[90943.0,0.00034575],[90939.0,0.0549819],[90937.0,0.01099662],[90930.0,0.21994759],[90924.0,0.32994329]],[[90955.0,0.01099444],[90957.0,0.0109942],[90958.0,0.02232],[90963.0,0.04396],[90969.0,0.01765644]]]
["bitfinex","BTCUSD",1768229571103,[[90906.0,0.04849134]],[[90927.0,0.06624],[90928.0,0.00573304],[90929.0,0.01765644],[90930.0,0.00039],[90934.0,0.01099698]]]
["bitfinex","BTCUSD",1768229595411,[[90830.0,0.01100957]],[[90840.0,0.04404001],[90844.0,0.06604756],[90846.0,0.06604585],[90852.0,0.2201385],[90897.0,0.02944128]]]
["bitfinex","BTCUSD",1768229641396,[[90871.0,0.01100461],[90868.0,0.01100497],[90862.0,0.04646282],[90850.0,0.80013857],[90837.0,1.10086434]],[[90882.0,0.01100327],[90887.0,0.00039],[90888.0,0.02224],[90895.0,0.0001128],[90897.0,0.06649122]]]
["bitfinex","BTCUSD",1768229688630,[[90784.0,0.04863081],[90777.0,0.011016],[90710.0,0.0002],[90413.0,100.00009],[90410.0,0.0035997]],[[90791.0,0.000999],[90797.0,1e-08],[90804.0,0.02228]]]
["bitfinex","BTCUSD",1768229711343,[[90783.0,0.01101527],[90782.0,0.01101539],[90781.0,0.0660927],[90779.0,0.01101576]],[[90791.0,0.0110143],[90792.0,0.01101418],[90795.0,0.23129098],[90796.0,0.02228],[90797.0,0.00038162]]]
["bitfinex","BTCUSD",1768229726049,[[90783.0,0.01101527],[90782.0,0.0660921],[90781.0,0.01101552],[90780.0,0.60174909],[90779.0,0.01101576]],[[90791.0,0.0110143],[90792.0,0.06608551],[90793.0,0.08836439],[90796.0,0.22027428],[91137.0,100.0]]]
["bitfinex","BTCUSD",1768229782422,[[90868.0,0.01100497],[90867.0,0.0660303],[90866.0,0.01100521],[90865.0,0.06603151],[90863.0,0.01100557]],[[90871.0,0.00011422],[90877.0,0.01100388],[90878.0,0.05501923],[90879.0,0.01100364],[90881.0,0.0110034]]]
["bitfinex","BTCUSD",1768229795268,[[90852.0,0.01100691],[90851.0,0.06604188],[90850.0,0.06604189],[90847.0,0.24238971],[90846.0,0.04596895]],[[90860.0,0.01100594],[90861.0,0.06603525],[90862.0,0.06603522],[90863.0,0.01100557],[90865.0,0.22010738]]]
["bitfinex","BTCUSD",1768229835561,[[90906.0,2.3e-07],[90897.0,0.01100146],[90896.0,0.01139158],[90893.0,0.01100194],[90890.0,0.22004557]],[[90908.0,0.04845325],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.01099976],[90930.0,0.5447336]]]
["bitfinex","BTCUSD",1768229865195,[[90858.0,3e-08],[90850.0,0.00039],[90849.0,0.01100727],[90846.0,0.01100763],[90845.0,0.22015471]],[[90859.0,0.05503032],[90860.0,0.05502971],[90861.0,0.01100582],[90862.0,0.0332057],[90863.0,0.01100557]]]
["bitfinex","BTCUSD",1768229909307,[[90868.0,0.06602944],[90867.0,0.06603005],[90866.0,0.01100521],[90865.0,0.03331966],[90864.0,0.22010871]],[[90877.0,0.06602333],[90878.0,4e-07],[90879.0,0.05821057],[90883.0,0.01765644],[90885.0,0.01100291]]]
["bitfinex","BTCUSD",1768229930187,[[90861.0,0.01100582],[90860.0,0.06603528],[90859.0,0.066036],[90857.0,0.04654289],[90856.0,0.22012686]],[[90869.0,0.01100485],[90870.0,0.05502394],[90871.0,0.05502309],[90872.0,0.01100448],[90873.0,0.22008794]]]
["bitfinex","BTCUSD",1768229984733,[[90866.0,0.0494495],[90856.0,0.15790642],[90840.0,0.54592399],[90826.0,0.1159],[90810.0,0.0554793]],[[90871.0,0.05502305],[90872.0,0.23109514],[90875.0,0.01100412],[90883.0,0.26520528],[90888.0,0.00029733]]]
["bitfinex","BTCUSD",1768229997207,[[90853.0,0.02216],[90850.0,0.00039],[90848.0,0.01100739],[90847.0,0.01100751],[90835.0,0.0494495]],[[90854.0,0.04514164],[90856.0,0.01100642],[90858.0,0.06603719],[90859.0,0.01100606],[90862.0,2.155e-05]]]
["bitfinex","BTCUSD",1768230043402,[[90855.0,0.00011424],[90851.0,0.01100703],[90849.0,0.06604326],[90840.0,0.02216],[90837.0,0.04610264]],[[90857.0,0.04755722],[90862.0,0.0110057],[90865.0,0.00058777],[90867.0,0.01765644],[90868.0,0.22010115]]]
["bitfinex","BTCUSD",1768230065357,[[90849.0,0.06604354],[90847.0,0.01100751],[90846.0,0.01100763],[90845.0,0.01100776],[90841.0,0.04982972]],[[90852.0,0.00037178],[90858.0,0.01100618],[90859.0,0.06603669],[90861.0,0.01100582],[90865.0,0.00058777]]]
["bitfinex","BTCUSD",1768230105040,[[90827.0,0.00039],[90821.0,0.04985388],[90818.0,0.05505103],[90817.0,0.01101115]],[[90830.0,0.01100957],[90833.0,0.01100921],[90836.0,0.01100885],[90839.0,0.01100848]]]
["bitfinex","BTCUSD",1768230134177,[[90764.0,0.00088469],[90761.0,0.06610747],[90757.0,0.01101843],[90755.0,0.01101867],[90751.0,0.04911175]],[[90773.0,0.01101649],[90774.0,0.02216],[90775.0,0.01101624],[90785.0,0.04404],[90800.0,0.80120635]]]
["bitfinex","BTCUSD",1768230173345,[[90830.0,0.05504781],[90829.0,0.01100969],[90828.0,0.0660578],[90826.0,0.03317006],[90825.0,0.23121316]],[[90832.0,0.00038999],[90840.0,0.05504217],[90841.0,0.06605056],[90843.0,0.23174679],[90849.0,0.22014691]]]
["bitfinex","BTCUSD",1768230205613,[[90768.0,0.01101709],[90767.0,0.06673919],[90766.0,0.05508645],[90765.0,0.01140746],[90763.0,0.0830356]],[[90778.0,0.06609562],[90780.0,0.01101564],[90782.0,0.01101539],[90787.0,0.01912087],[90796.0,0.3304128]]]
["bitfinex","BTCUSD",1768230242452,[[90868.0,0.01100497],[90866.0,0.06603129],[90865.0,0.01100533],[90864.0,0.02216],[90863.0,0.04716203]],[[90876.0,0.011004],[90877.0,0.01100388],[90878.0,0.01100376],[90879.0,0.05501857],[90885.0,0.22006037]]]
["bitfinex","BTCUSD",1768230259341,[[90867.0,0.00605213],[90863.0,0.02212],[90858.0,0.01100618],[90857.0,0.05503122],[90855.0,0.01100654]],[[90870.0,0.06602875],[90871.0,0.01100461],[90873.0,0.01100436],[90874.0,0.22008568],[90876.0,0.01012365]]]
["bitfinex","BTCUSD",1768230309130,[[90787.0,0.01101479],[90786.0,0.0550742],[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.01101527]],[[90790.0,0.04508197],[90792.0,0.02216],[90795.0,0.00057859],[90797.0,0.06608152],[90798.0,0.05506753]]]
["bitfinex","BTCUSD",1768230326112,[[90785.0,1e-08],[90774.0,0.01101637],[90773.0,0.05508214],[90772.0,0.01101661],[90770.0,0.05508375]],[[90786.0,0.05507457],[90787.0,0.10346437],[90788.0,0.01101467],[90789.0,0.23130739],[90791.0,0.23130123]]]
["bitfinex","BTCUSD",1768230374145,[[90750.0,0.000578],[90748.0,0.01102035],[90746.0,0.01101976],[90745.0,0.01121989],[90742.0,0.01122025]],[[90756.0,0.01101855],[90757.0,0.03317843],[90760.0,0.05980095],[90782.0,0.44061702],[90784.0,0.09137045]]]
["bitfinex","BTCUSD",1768230401246,[[90700.0,0.00023273],[90698.0,0.0110256],[90697.0,0.06615411],[90696.0,0.01137754],[90693.0,0.22052364]],[[90706.0,0.01102462],[90707.0,0.06614708],[90708.0,0.01102438],[90709.0,0.01102426],[90711.0,0.22048125]]]
["bitfinex","BTCUSD",1768230443909,[[90799.0,0.01101333],[90798.0,0.0660807],[90797.0,0.06608115],[90796.0,0.01159219],[90794.0,0.22027853]],[[90807.0,0.06607424],[90808.0,0.066074],[90809.0,0.01101212],[90811.0,0.22023863],[90814.0,0.04619363]]]
["bitfinex","BTCUSD",1768230469962,[[90840.0,0.04578716],[90838.0,0.0110086],[90837.0,0.06605221],[90836.0,0.06605272],[90834.0,0.01100909]],[[90846.0,0.01100763],[90847.0,0.06604625],[90848.0,0.0660455],[90849.0,0.01100727],[90850.0,0.24230488]]]
["bitfinex","BTCUSD",1768230517829,[[90856.0,0.01100642],[90855.0,0.05499027],[90854.0,0.01100667],[90853.0,0.06604022],[90852.0,0.27001116]],[[90860.0,0.00030738],[90862.0,0.0002767],[90864.0,0.01100545],[90865.0,0.03312533],[90866.0,0.05502612]]]
["bitfinex","BTCUSD",1768230530002,[[90870.0,0.02212],[90863.0,0.04987382],[90862.0,0.06603395],[90861.0,0.01100582],[90860.0,0.01100594]],[[90872.0,0.01100448],[90873.0,0.01100436],[90874.0,0.01105058],[90875.0,0.0001143],[90882.0,0.04652616]]]
["bitfinex","BTCUSD",1768230591494,[[90823.0,1.1e-07],[90820.0,0.00039],[90814.0,0.05505732],[90813.0,0.01101163],[90812.0,0.01101176]],[[90824.0,0.04615503],[90826.0,0.06606069],[90828.0,0.01100982],[90829.0,0.01100969],[90830.0,0.01100957]]]
["bitfinex","BTCUSD",1768230603115,[[90792.0,0.00038132],[90788.0,0.01101467],[90783.0,0.0003196],[90782.0,0.06959949],[90779.0,0.22031356]],[[90799.0,0.01101333],[90800.0,0.06607988],[90808.0,0.01765644],[90810.0,0.2202407]]]
["bitfinex","BTCUSD",1768230626267,[[90770.0,0.00206684],[90768.0,0.00039],[90767.0,0.01101721],[90766.0,0.01101734],[90764.0,0.06610501]],[[90776.0,0.01101612],[90777.0,0.011016],[90779.0,0.01101576],[90782.0,0.0142],[90788.0,0.00039]]]
["bitfinex","BTCUSD",1768230673208,[[90725.0,0.01102232],[90724.0,0.0551119],[90723.0,0.06613427],[90722.0,0.01102268],[90720.0,0.22045786]],[[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.0883272],[90739.0,0.22041404],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1768230722095,[[90710.0,0.01102414],[90708.0,0.05512139],[90706.0,0.03322462],[90704.0,0.02424466],[90703.0,0.0485722]],[[90721.0,0.0110228],[90722.0,0.0661367],[90723.0,0.01102256],[90726.0,0.01102219],[90768.0,0.02960541]]]
["bitfinex","BTCUSD",1768230742005,[[90664.0,0.01102973],[90663.0,0.06617911],[90660.0,0.01103022],[90659.0,0.01103034],[90658.0,0.26590485]],[[90672.0,0.03322876],[90674.0,0.0242483],[90675.0,0.01102839],[90676.0,0.01114257],[90677.0,0.22056435]]]
["bitfinex","BTCUSD",1768230789343,[[90770.0,0.03217785],[90769.0,0.01101697],[90768.0,0.06610224],[90765.0,0.22034691],[90712.0,0.13683152]],[[90775.0,0.04921887],[90777.0,0.011016],[90778.0,0.06609553],[90779.0,0.0550793],[90780.0,0.01124807]]]
["bitfinex","BTCUSD",1768230828260,[[90817.0,0.02176093],[90816.0,0.01101127],[90815.0,0.22022599],[90807.0,0.54680704],[90800.0,0.33039408]],[[90825.0,0.00050435],[90827.0,0.0004],[90828.0,0.00023223],[90830.0,0.06605776],[90835.0,0.01140897]]]
["bitfinex","BTCUSD",1768230861888,[[90831.0,0.01100945],[90830.0,0.01100957],[90828.0,0.01100982],[90827.0,0.04640262],[90823.0,0.22059759]],[[90840.0,0.0660503],[90841.0,0.01100824],[90842.0,0.05736235],[90843.0,0.00039],[90847.0,0.02212]]]
["bitfinex","BTCUSD",1768230865423,[[90828.0,0.06605885],[90827.0,0.06605932],[90826.0,0.01101006],[90825.0,0.01101018],[90824.0,0.24232567]],[[90837.0,0.01100872],[90838.0,0.05504409],[90839.0,0.01100848],[90842.0,0.04635423],[90971.0,0.0004]]]
["bitfinex","BTCUSD",1768230899782,[[90886.0,0.05860579],[90884.0,0.01100303],[90883.0,0.01100315],[90880.0,0.01100352],[90879.0,0.00805166]],[[90889.0,0.00039],[90892.0,0.02212],[90897.0,0.01140146],[90898.0,0.0002797],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768230932560,[[90882.0,0.05501597],[90881.0,0.0110034],[90880.0,0.01100352],[90879.0,0.22007132],[90873.0,0.24220547]],[[90891.0,0.05789587],[90892.0,0.05501057],[90893.0,0.02422173],[90894.0,0.0113827],[90896.0,0.22003195]]]
["bitfinex","BTCUSD",1768230983452,[[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.01100315],[90881.0,0.0110034]],[[90893.0,0.01100194],[90894.0,0.01111601],[90895.0,0.0110017],[90896.0,0.01100158],[90903.0,0.02212]]]
["bitfinex","BTCUSD",1768231002843,[[90884.0,0.01100303],[90883.0,0.05501578],[90882.0,0.01100327],[90881.0,0.05501696],[90880.0,0.01100352]],[[90892.0,0.01100206],[90893.0,0.05501013],[90894.0,0.05501015],[90895.0,0.0110017],[90896.0,0.22003204]]]
["bitfinex","BTCUSD",1768231059765,[[90916.0,0.03311916],[90915.0,0.06599547],[90914.0,0.06599635],[90913.0,0.01099952],[90912.0,0.04874273]],[[90924.0,0.01099819],[90925.0,0.06637853],[90926.0,0.01099795],[90928.0,0.23147821],[90993.0,0.10665639]]]
["bitfinex","BTCUSD",1768231071958,[[90994.0,0.04952377],[90993.0,0.02212],[90986.0,0.0109907],[90985.0,0.06594451],[90980.0,0.54501757]],[[90997.0,0.01098937],[90999.0,0.01098913],[91000.0,0.01138861],[91001.0,0.01157889],[91009.0,0.26093481]]]
["bitfinex","BTCUSD",1768231104142,[[90999.0,0.01098913],[90998.0,0.05954779],[90997.0,0.00038064],[90996.0,0.01098949],[90994.0,0.21979362]],[[91008.0,0.01098804],[91010.0,0.06592694],[91011.0,0.01098768],[91012.0,0.01321979],[91013.0,0.21974955]]]
["bitfinex","BTCUSD",1768231149111,[[91111.0,0.01097562],[91110.0,0.01097574],[91109.0,0.06585499],[91108.0,0.06585565],[91105.0,0.2195257]],[[91120.0,0.01097453],[91121.0,0.06584691],[91122.0,0.01097429],[91123.0,0.05487124],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1768231180454,[[91154.0,0.06582243],[91151.0,0.0109708],[91150.0,0.01097092],[91147.0,0.01097128],[91144.0,0.04872796]],[[91157.0,0.000999],[91166.0,0.05484537],[91167.0,0.01096888],[91168.0,0.01321979],[91174.0,0.02212]]]
["bitfinex","BTCUSD",1768231222626,[[91352.0,0.00038027],[91349.0,0.01094702],[91348.0,0.01094714],[91346.0,0.06568322],[91344.0,0.05473787]],[[91359.0,0.01094582],[91360.0,0.0109457],[91363.0,0.01094534],[91366.0,0.26666621],[91370.0,0.54151973]]]
["bitfinex","BTCUSD",1768231272244,[[91151.0,0.32912119],[91141.0,0.43887795]],[[91179.0,0.01096743],[91181.0,0.02232],[91182.0,0.06580247],[91183.0,0.01096695],[91185.0,0.21933528]]]
["bitfinex","BTCUSD",1768231296989,[[91150.0,0.01097092],[91146.0,0.0109714],[91137.0,0.010494],[91129.0,0.32920137],[91127.0,0.5877331]],[[91158.0,0.04876997],[91160.0,0.06581874],[91173.0,0.02627056],[91174.0,0.04388],[91218.0,2.1925525]]]
["bitfinex","BTCUSD",1768231348207,[[91074.0,0.05489982]],[[91089.0,0.05489256]]]
["bitfinex","BTCUSD",1768231374113,[[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.08808255],[91124.0,0.01097405],[91121.0,0.04738174]],[[91136.0,0.01097261],[91137.0,0.01059723],[91138.0,0.01097237],[91140.0,0.01097213],[91141.0,0.21944172]]]
["bitfinex","BTCUSD",1768231392802,[[91049.0,0.00023139],[91048.0,1.09831755],[91029.0,2.19709683],[91010.0,0.2],[91000.0,0.7958628]],[[91095.0,0.01097755],[91096.0,0.05527745],[91098.0,0.03317718],[91106.0,0.21952557],[91116.0,0.4395536]]]
["bitfinex","BTCUSD",1768231445918,[[91214.0,0.01096322],[91211.0,0.01096358],[91209.0,0.04927857],[91208.0,0.22027708],[91201.0,0.02216]],[[91227.0,0.01096166],[91228.0,0.01146244],[91230.0,0.0109613],[91239.0,0.04571067],[91269.0,0.01087054]]]
["bitfinex","BTCUSD",1768231471767,[[91193.0,0.03312575],[91192.0,0.01096587],[91191.0,0.05482959],[91190.0,0.01096611],[91184.0,0.21933458]],[[91201.0,0.01096479],[91203.0,0.01096455],[91204.0,0.01096443],[91205.0,0.01107848],[91207.0,0.04525]]]
["bitfinex","BTCUSD",1768231520621,[[91274.0,0.04895565],[91273.0,0.02212],[91271.0,0.01095638],[91270.0,0.0109565],[91264.0,0.01754309]],[[91286.0,0.01095458],[91289.0,0.0002875],[91296.0,0.21906954],[91306.0,0.32856714],[91312.0,0.04625244]]]
["bitfinex","BTCUSD",1768231558238,[[91225.0,0.04720496],[91223.0,0.01096214],[91222.0,0.06577313],[91221.0,0.05481163],[91219.0,0.05480262]],[[91232.0,0.01096106],[91233.0,0.06576601],[91235.0,0.0109607],[91237.0,0.21921016],[91240.0,0.00011405]]]
["bitfinex","BTCUSD",1768231597237,[[91135.0,0.00011428],[91129.0,0.01097345],[91127.0,0.01097369],[91126.0,0.04976398],[91122.0,0.02212]],[[91138.0,0.06583426],[91141.0,0.01097201],[91142.0,0.01097189],[91145.0,0.00087199],[91149.0,0.04984427]]]
["bitfinex","BTCUSD",1768231632900,[[91241.0,0.01754309],[91240.0,0.0109601],[91239.0,0.06576133],[91238.0,0.01096034],[89520.0,0.01]],[[91279.0,0.43821845],[91282.0,1.09551248],[91294.0,0.05937217]]]
["bitfinex","BTCUSD",1768231675489,[[91150.0,0.00038131],[91133.0,0.05847524],[91127.0,0.0596599],[91114.0,0.43900953],[91096.0,0.0548066]],[[91153.0,0.01097056],[91154.0,0.01097044],[91155.0,0.01097032],[91156.0,0.0109702],[91157.0,0.01097008]]]
["bitfinex","BTCUSD",1768231713179,[[91159.0,0.02212],[91157.0,0.0003704],[91156.0,0.0109702],[91155.0,0.06582194],[91151.0,0.23038613]],[[91167.0,0.01096888],[91173.0,0.00011413],[91176.0,0.04607006],[91179.0,0.01754309],[91217.0,1.09629766]]]
["bitfinex","BTCUSD",1768231737884,[[91244.0,0.01095962],[91243.0,0.05763193],[91241.0,0.01095998],[91239.0,0.03308022],[91203.0,1.09644623]],[[91252.0,0.01095866],[91255.0,0.0109583],[91256.0,0.01095818],[91266.0,0.04867785],[91360.0,0.13645217]]]
["bitfinex","BTCUSD",1768231793441,[[91275.0,0.06573502],[91274.0,0.04621495],[91250.0,0.60247515],[91249.0,0.4383587],[91200.0,0.54100102]],[[91284.0,0.00038057],[91291.0,0.0003525],[91293.0,0.0002],[91301.0,0.01754309]]]
["bitfinex","BTCUSD",1768231818145,[[91292.0,0.01115586],[91289.0,0.06572415],[91288.0,0.02208],[91284.0,0.04914281],[91278.0,0.0438]],[[91319.0,0.04792574],[91320.0,0.54100102],[91325.0,0.02208],[91462.0,0.01794309]]]
["bitfinex","BTCUSD",1768231871055,[[91243.0,0.01095974],[91242.0,0.06575895],[91239.0,0.23016396],[91130.0,0.01095986]],[[91250.0,0.022234],[91251.0,0.00057059],[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.06575055]]]
["bitfinex","BTCUSD",1768231898267,[[91236.0,0.01096058],[91229.0,0.05249602],[91227.0,0.06117446],[91218.0,0.04384],[91214.0,0.43852865]],[[91253.0,0.04779024],[91261.0,0.02208],[91270.0,0.79247103],[91330.0,0.2],[91350.0,0.2]]]
["bitfinex","BTCUSD",1768231939958,[[91228.0,0.02208],[91225.0,0.0109619],[91224.0,0.05480991],[91217.0,0.04855689],[91205.0,0.32892781]],[[91236.0,0.06576402],[91237.0,0.01096046],[91239.0,0.01096022],[91246.0,0.04618584],[91260.0,0.54102109]]]
["bitfinex","BTCUSD",1768231975543,[[91253.0,0.01095854],[91252.0,0.06575164],[91249.0,0.21918004],[91246.0,0.07083129],[91244.0,0.21919032]],[[91261.0,0.06574552],[91262.0,0.065745],[91263.0,0.01095734],[91270.0,0.2652427],[91397.0,9e-05]]]
["bitfinex","BTCUSD",1768232018126,[[91341.0,0.01083384],[91327.0,0.02208],[91320.0,0.79264273],[91303.0,1.09524469]],[[91355.0,0.0002],[91357.0,0.6],[91363.0,0.02208]]]
["bitfinex","BTCUSD",1768232034806,[[91291.0,0.01095398],[91289.0,0.04962845],[91285.0,0.02208],[91277.0,0.32866874],[91270.0,0.54002967]],[[91301.0,0.00011395],[91305.0,0.0109523],[91307.0,0.01095206],[91313.0,0.21902724],[91333.0,0.43796098]]]
["bitfinex","BTCUSD",1768232055465,[[91320.0,0.0109505],[91319.0,0.01095062],[91312.0,0.00011403],[91310.0,0.21903351],[91306.0,0.04553787]],[[91331.0,0.01094918],[91332.0,0.01094906],[91334.0,0.01094882],[91337.0,0.04530889],[91339.0,0.21896601]]]
["bitfinex","BTCUSD",1768232105415,[[91383.0,0.01094295],[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.01094355],[91375.0,0.04676875]],[[91395.0,0.01094151],[91397.0,0.01130827],[91402.0,0.01314687],[91428.0,1.09376191],[91430.0,0.04406292]]]
["bitfinex","BTCUSD",1768232124043,[[91427.0,0.04617622],[91425.0,0.00011405],[91424.0,0.01093804]],[[91432.0,0.0038],[91433.0,0.01093697],[91434.0,0.05468451],[91435.0,0.01093673],[91439.0,0.0002]]]
["bitfinex","BTCUSD",1768232170405,[[91499.0,0.05502537],[91498.0,0.07668595],[91497.0,0.01092932],[91496.0,0.22951659],[91495.0,0.01092955]],[[91500.0,9.94500589],[91520.0,0.04503657],[91526.0,0.01112585],[91529.0,0.01092549],[91540.0,0.53891403]]]
["bitfinex","BTCUSD",1768232179254,[[91484.0,0.022],[91481.0,0.01642962],[91478.0,0.02407846],[91477.0,0.0109317],[91475.0,0.05465194]],[[91512.0,0.04813216],[91517.0,0.21853929],[91519.0,0.022],[91529.0,0.04372]]]
["bitfinex","BTCUSD",1768232231241,[[91481.0,0.01093123],[91479.0,0.01093147],[91477.0,0.0109317],[91475.0,0.04878911],[91451.0,0.4373918]],[[91504.0,0.01092848],[91506.0,0.06556984],[91509.0,0.04921854],[91518.0,0.01337648],[91538.0,0.43697746]]]
["bitfinex","BTCUSD",1768232240136,[[91462.0,0.0109335],[91454.0,0.04625401],[91443.0,0.32807132],[91429.0,1.09374459],[91428.0,0.0004362]],[[91484.0,0.04882435],[91489.0,0.01093027],[91491.0,0.0546504],[91528.0,1.09256574],[91550.0,0.83980404]]]
["bitfinex","BTCUSD",1768232280713,[[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.0546744],[91449.0,0.13940145],[91448.0,0.0001262]],[[91470.0,0.00011379],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1768232305065,[[91470.0,0.00057858],[91456.0,0.01093421],[91455.0,0.01093433],[91453.0,0.01093457],[91452.0,0.01093469]],[[91471.0,0.02204],[91474.0,0.01093206],[91475.0,0.05466001],[91476.0,0.01093182],[91490.0,0.60052847]]]
["bitfinex","BTCUSD",1768232331386,[[91445.0,0.01093553],[91443.0,0.01093577],[91439.0,0.04991837],[91437.0,0.00962044],[91436.0,0.00040122]],[[91457.0,0.00037973],[91475.0,0.04873735],[91480.0,0.78996168],[91490.0,0.01314687],[91495.0,0.06174011]]]
["bitfinex","BTCUSD",1768232370219,[[91447.0,0.04701707],[91446.0,0.03297541],[91445.0,0.01093553],[91444.0,0.01093565],[91443.0,0.01093577]],[[91458.0,0.00037943],[91462.0,0.0109335],[91464.0,0.01093326],[91467.0,0.0109329],[91482.0,0.32793375]]]
["bitfinex","BTCUSD",1768232399592,[[91446.0,0.04528326],[91441.0,0.02104],[91438.0,0.01093637],[91437.0,0.01093649],[91436.0,0.00031]],[[91452.0,0.01093469],[91455.0,0.01093433],[91456.0,0.01093421],[91463.0,0.01314687],[91469.0,0.02714503]]]
["bitfinex","BTCUSD",1768232421994,[[91419.0,0.06590235],[91417.0,0.05469383],[91415.0,0.21878214],[91414.0,0.01093924],[91410.0,0.04738433]],[[91431.0,0.0109372],[91432.0,0.06562288],[91433.0,0.0474443],[91435.0,0.01093673],[91441.0,0.21872248]]]
["bitfinex","BTCUSD",1768232463528,[[91396.0,0.02204],[91395.0,0.01094151],[91392.0,0.01094187],[91390.0,0.04767127],[91380.0,0.79026549]],[[91407.0,0.01094008],[91409.0,0.01093984],[91411.0,0.0109396],[91412.0,0.00011397],[91416.0,0.21878137]]]
["bitfinex","BTCUSD",1768232489788,[[91457.0,0.0109341],[91456.0,0.06560484],[91455.0,0.01093433],[91454.0,0.01093445],[91451.0,0.04513678]],[[91465.0,0.01093314],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.00037966],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1768232530817,[[91458.0,0.05466974],[91457.0,0.0109341],[91454.0,0.01093445],[91452.0,0.01093469]],[[91470.0,0.22958403]]]
["bitfinex","BTCUSD",1768232555341,[[91460.0,0.03297374],[91459.0,0.06560269],[91457.0,0.06560459],[91455.0,0.22962015],[91453.0,0.04372]],[[91467.0,0.06559797],[91468.0,0.01093278],[91469.0,0.01093266],[91470.0,0.01093254],[91471.0,0.21864893]]]
["bitfinex","BTCUSD",1768232591144,[[91435.0,0.01093673],[91434.0,0.01093685],[91433.0,0.01105075],[91431.0,0.22968019],[91427.0,0.04512428]],[[91442.0,0.01093589],[91444.0,0.05467828],[91452.0,0.01314687],[91461.0,0.3280103],[91482.0,1.09312228]]]
["bitfinex","BTCUSD",1768232625134,[[91466.0,0.10315514],[91464.0,0.01093326],[91461.0,0.01093362],[91261.0,0.00011355],[89652.0,0.07865041]],[[91467.0,1e-08],[91474.0,0.0003874],[91480.0,0.00022976],[91483.0,0.01093099],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1768232657860,[[91498.0,0.0655752],[91497.0,0.01092932],[91496.0,0.01092943],[91492.0,0.21859778],[91491.0,0.03514687]],[[91515.0,0.21854467],[91523.0,0.24052601],[91550.0,1.6758037],[91629.0,0.13766189],[91644.0,0.01314687]]]
["bitfinex","BTCUSD",1768232676849,[[91487.0,0.01093051],[91485.0,0.06558428],[91482.0,0.01093111],[91481.0,0.04693864],[91477.0,0.21863395]],[[91495.0,0.01092955],[91497.0,0.01092932],[91498.0,0.0109292],[91509.0,0.04519741],[91510.0,0.5384953]]]
["bitfinex","BTCUSD",1768232722315,[[91428.0,0.0002555],[91419.0,0.01093864],[91396.0,0.01314687],[91390.0,0.78916531]],[[91454.0,0.03313445]]]
["bitfinex","BTCUSD",1768232738248,[[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.05798467],[91404.0,0.00058861],[91401.0,0.32822187]],[[91429.0,0.01093744],[91438.0,0.02224],[91440.0,0.00011392],[91445.0,0.04684246],[91487.0,0.02941461]]]
["bitfinex","BTCUSD",1768232784485,[[91428.0,0.01093756],[91427.0,0.06562563],[91426.0,0.06562656],[91424.0,0.01093804],[91416.0,0.21877894]],[[91433.0,0.02224],[91436.0,0.06561999],[91437.0,0.01093649],[91444.0,0.26665206]]]
["bitfinex","BTCUSD",1768232802025,[[91500.0,0.01092896],[91497.0,0.01092932],[91495.0,0.01092955],[91492.0,0.04659049],[91430.0,0.2]],[[91511.0,0.01092764],[91513.0,0.0109274],[91520.0,0.53835832],[91530.0,0.32776253],[91545.0,0.01314687]]]
["bitfinex","BTCUSD",1768232839800,[[91374.0,0.01094403],[91373.0,0.06568507],[91372.0,0.01094427],[91371.0,0.01094439],[91370.0,0.01094451]],[[91381.0,0.02409006],[91382.0,0.05471565],[91383.0,0.01094295],[91385.0,0.08229839],[91391.0,0.2188414]]]
["bitfinex","BTCUSD",1768232863512,[[91428.0,0.01093756],[91427.0,0.05468794],[91420.0,1.00944311],[91417.0,0.02228],[91413.0,0.04800381]],[[91436.0,0.01093661],[91439.0,0.01093625],[91441.0,0.01093601],[91443.0,0.03321577],[91446.0,0.00058842]]]
["bitfinex","BTCUSD",1768232900582,[[91438.0,0.01093637],[91437.0,0.06561844],[91436.0,0.06561965],[91435.0,0.01093673],[91434.0,0.21873645]],[[91445.0,0.01093553],[91446.0,0.06561254],[91447.0,0.0656128],[91448.0,0.02224],[91449.0,0.01093505]]]
["bitfinex","BTCUSD",1768232911294,[[91395.0,0.04666299],[91391.0,0.01094199],[91388.0,0.00053858],[91337.0,0.1903285],[91254.0,0.0004]],[[91399.0,0.02224],[91404.0,0.01094044],[91407.0,0.01094008],[91409.0,0.01314687],[91433.0,0.43748314]]]
["bitfinex","BTCUSD",1768232962436,[[91396.0,0.01094139],[91395.0,0.01094151],[91391.0,0.02224],[91390.0,0.04767998],[91373.0,0.32832399]],[[91403.0,0.00011394],[91405.0,0.01094032],[91408.0,0.01093996],[91414.0,0.21878632],[91435.0,0.43746948]]]
["bitfinex","BTCUSD",1768232975779,[[91389.0,0.01094223],[91388.0,0.06565379],[91387.0,0.0222],[91386.0,0.01094259],[91360.0,0.7912735]],[[91396.0,0.06564867],[91397.0,0.01094127],[91398.0,0.06564752],[91450.0,0.82065557],[91484.0,0.09832992]]]
["bitfinex","BTCUSD",1768233002452,[[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.01093278],[91466.0,0.04842683],[91460.0,0.00999999]],[[91480.0,0.05465675],[91481.0,0.01093123],[91482.0,0.01093111],[91483.0,0.01093099],[91486.0,0.0003535]]]
["bitfinex","BTCUSD",1768233059977,[[91481.0,0.05694592],[91479.0,0.03309147],[91476.0,0.01093182],[91449.0,0.04372],[91446.0,0.09722795]],[[91491.0,0.01093003],[91496.0,0.01092943],[91502.0,0.03146642],[91504.0,0.02216],[91510.0,0.53764612]]]
["bitfinex","BTCUSD",1768233085465,[[91489.0,0.01093027],[91486.0,0.05892086],[91483.0,0.01093099],[91482.0,0.21862096],[91474.0,0.02216]],[[91502.0,0.01092872],[91509.0,0.04509687],[91514.0,0.04372],[91533.0,0.02948688],[91535.0,1.09268099]]]
["bitfinex","BTCUSD",1768233094922,[[91492.0,0.01092991],[91490.0,0.04787651],[91489.0,0.08093027],[91384.0,0.1312],[91383.0,0.38913013]],[[91499.0,0.01092908],[91501.0,0.01092884],[91502.0,0.01092872],[91506.0,0.02216],[91518.0,0.32780772]]]
["bitfinex","BTCUSD",1768233153679,[[91533.0,0.01092502],[91532.0,0.05462545],[91531.0,0.04892512],[91530.0,0.01092537],[91529.0,0.21850844]],[[91541.0,0.03308406],[91543.0,0.01092382],[91547.0,0.01314687],[91551.0,0.21845797],[91574.0,0.02937838]]]
["bitfinex","BTCUSD",1768233161178,[[91525.0,0.00037901],[91521.0,0.06584],[91520.0,0.04566736],[91517.0,0.01092693],[91515.0,0.01092717]],[[91526.0,0.05462928],[91528.0,0.01092561],[91531.0,0.01092526],[91534.0,0.0109249],[91543.0,0.04553364]]]
["bitfinex","BTCUSD",1768233220350,[[91519.0,0.01092669],[91518.0,0.01092681],[91517.0,0.05463408],[91104.0,100.00039],[90833.0,0.025]],[[91526.0,0.04878857],[91528.0,0.01092561],[91529.0,0.01092549],[91530.0,0.01092537],[91583.0,0.02937838]]]
["bitfinex","BTCUSD",1768233220528,[[91519.0,0.01092669],[91518.0,0.06556056],[91517.0,0.05463408],[91383.0,0.0004],[91307.0,0.01710348]],[[91525.0,0.03304597],[91526.0,0.04878857],[91528.0,0.01092561],[91529.0,0.01092549],[91530.0,0.01092537]]]
["bitfinex","BTCUSD",1768233257230,[[91487.0,0.01093051],[91485.0,0.00011373],[91482.0,0.01093111],[91445.0,0.01314687],[91431.0,0.01314687]],[[91494.0,0.01092967],[91495.0,0.01092955],[91507.0,0.01314687],[91521.0,0.43706019],[91529.0,0.01363727]]]
["bitfinex","BTCUSD",1768233291945,[[91569.0,0.02212],[91568.0,0.01092084],[91566.0,0.01092108],[91550.0,0.5381245],[91542.0,0.05890736]],[[91579.0,1e-08],[91581.0,0.01091929],[91582.0,0.01091917],[91601.0,0.32750797],[91604.0,0.0004172]]]
["bitfinex","BTCUSD",1768233344132,[[91548.0,0.01092323],[91544.0,0.0109237],[91543.0,0.27626116],[91536.0,0.21849139],[91527.0,0.32776863]],[[91554.0,0.01314687],[91557.0,0.01092215],[91559.0,0.22936056],[91562.0,0.26416119],[91592.0,1.12118078]]]
["bitfinex","BTCUSD",1768233359060,[[91537.0,0.02212],[91403.0,0.01354687],[91076.0,100.00039],[90855.0,0.025],[90762.0,0.0095]],[[91552.0,0.01092275]]]
["bitfinex","BTCUSD",1768233412045,[[91509.0,0.02212],[91506.0,0.01092824],[91505.0,0.0546413],[91502.0,0.01092872],[91496.0,0.04989425]],[[91512.0,0.04581799],[91513.0,0.0109274],[91523.0,0.01314687],[91541.0,0.32772488],[91553.0,0.01314687]]]
["bitfinex","BTCUSD",1768233426829,[[91522.0,0.04576358],[91520.0,0.01092657],[91518.0,0.01092681],[91516.0,0.01092705],[91513.0,0.02212]],[[91528.0,0.01092561],[91538.0,0.08227155],[91550.0,0.32769104],[91566.0,0.0002163],[91568.0,0.04259504]]]
["bitfinex","BTCUSD",1768233449846,[[91525.0,0.01092597],[91522.0,0.21852546],[91502.0,0.43714794],[91493.0,1.09297643],[91488.0,0.1151]],[[91535.0,0.01092478],[91538.0,0.01092442],[91551.0,0.01314687],[91557.0,0.07210044],[91563.0,0.32764336]]]
["bitfinex","BTCUSD",1768233489900,[[91571.0,0.01092048],[91570.0,0.0109206],[91560.0,0.04506468],[91540.0,0.78840493],[91500.0,1.12393492]],[[91576.0,0.0055],[91582.0,0.02212],[91600.0,0.78840493]]]
["bitfinex","BTCUSD",1768233521842,[[91585.0,0.00037922],[91582.0,0.01091917],[91581.0,0.01091929],[91580.0,0.42948429],[91579.0,0.01091953]],[[91589.0,0.01091834],[91590.0,0.06550962],[91593.0,0.2292754],[91595.0,0.04641585],[91727.0,0.0004]]]
["bitfinex","BTCUSD",1768233564152,[[91580.0,1e-08],[91577.0,0.01091977],[91576.0,0.01091989],[91574.0,0.01092013],[91573.0,0.04966739]],[[91585.0,0.01091881],[91586.0,0.01091869],[91587.0,0.08759148],[91590.0,0.05649109],[91592.0,0.01091798]]]
["bitfinex","BTCUSD",1768233599698,[[91614.0,0.08757216],[91613.0,0.05457686],[91612.0,0.05466152],[91605.0,0.21832809],[91600.0,0.47324504]],[[91621.0,0.01091452],[91622.0,0.05457238],[91623.0,0.0654863],[91624.0,0.01091417],[91626.0,0.21827949]]]
["bitfinex","BTCUSD",1768233630155,[[91758.0,0.01089823],[91750.0,0.04596787],[91740.0,0.53600252],[91736.0,0.01314687],[91735.0,0.32702855]],[[91769.0,0.01098692],[91771.0,0.01089668],[91782.0,0.048596],[91802.0,0.02208],[91807.0,0.04364]]]
["bitfinex","BTCUSD",1768233674939,[[91550.0,0.4]],[[91718.0,0.01090298],[91719.0,0.06541748],[91720.0,0.06541658],[91721.0,0.01090262],[91723.0,0.01128322]]]
["bitfinex","BTCUSD",1768233697966,[[91713.0,0.04987624],[91700.0,0.78562841],[91697.0,0.04364]],[[91732.0,0.01090132],[91735.0,0.01090096],[91738.0,0.0109006],[91739.0,0.21801189],[91744.0,0.01314687]]]
["bitfinex","BTCUSD",1768233717912,[[91756.0,0.00011423],[91739.0,0.2180096],[91628.0,0.1497704],[91521.0,0.61537985],[91489.0,0.0007704]],[[91759.0,0.01089811],[91760.0,0.01089799],[91762.0,0.05448937],[91764.0,0.01089751],[91767.0,0.01307261]]]
["bitfinex","BTCUSD",1768233746755,[[91770.0,0.01085019],[91769.0,0.06538106],[91767.0,0.01089716],[91766.0,0.21794495],[91765.0,0.0108974]],[[91777.0,7.04e-05],[91779.0,0.02396834],[91781.0,0.0108955],[91783.0,0.01089526],[91795.0,0.37041723]]]
["bitfinex","BTCUSD",1768233788797,[[91644.0,0.00060133],[91639.0,0.01131238],[91638.0,0.05456242],[91636.0,0.06547611],[91634.0,0.05641886]],[[91647.0,0.01091143],[91648.0,0.05455759],[91649.0,0.01091119],[91650.0,0.0654669],[91651.0,0.02398356]]]
["bitfinex","BTCUSD",1768233821874,[[91630.0,0.00011406],[91626.0,0.01091393],[91625.0,0.01091405],[91624.0,0.0545703],[91623.0,0.02208]],[[91632.0,0.01307261],[91633.0,0.06547885],[91634.0,0.01091297],[91635.0,0.01091286],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1768233868563,[[91689.0,0.04653351],[91684.0,0.02208],[91670.0,0.53553079],[91661.0,0.06054715],[91651.0,0.01309314]],[[91708.0,0.04689944],[91709.0,0.01307261],[91712.0,0.02208],[91719.0,0.0002],[91720.0,0.53553079]]]
["bitfinex","BTCUSD",1768233924225,[[91758.0,0.04356],[91753.0,0.04949562],[91746.0,0.03511958],[91740.0,0.78402463],[91734.0,0.06087829]],[[91788.0,0.04642607],[91789.0,0.01307261],[91791.0,0.00037874],[91792.0,0.00011397]]]
["bitfinex","BTCUSD",1768233970592,[[91744.0,0.04808823],[91743.0,0.01307261],[91741.0,0.00053381],[91740.0,0.78402463],[91738.0,0.02204]],[[91779.0,0.04497813],[91791.0,0.00037874],[91795.0,0.02204],[91796.0,0.04356],[91800.0,0.78402463]]]
["bitfinex","BTCUSD",1768234033439,[[91621.0,0.04854076],[91620.0,0.53512802],[91613.0,0.01307261],[91600.0,0.53512802],[91599.0,0.01307261]],[[91639.0,0.01308326],[91656.0,0.04772389],[91659.0,0.02916475],[91664.0,0.03906428],[91669.0,0.05834649]]]
["bitfinex","BTCUSD",1768234086152,[[91731.0,0.01090145],[91730.0,0.01090155],[91729.0,0.05450806],[91728.0,0.01090179],[91713.0,0.32710494]],[[91745.0,0.03652941],[91750.0,0.02916475],[91756.0,0.0436],[91769.0,0.43639777],[91854.0,0.25468604]]]
["bitfinex","BTCUSD",1768234113417,[[91759.0,0.05810704],[91758.0,0.02204],[91755.0,0.21797053],[91746.0,0.0436],[91724.0,1.15025049]],[[91768.0,0.05448551],[91771.0,0.01089668],[91780.0,0.53489175],[91796.0,0.0436],[91801.0,0.44880145]]]
["bitfinex","BTCUSD",1768234165114,[[91778.0,0.01089585],[91776.0,0.0579212],[91765.0,0.022],[91761.0,0.32693453],[91760.0,0.53489175]],[[91793.0,0.02326804],[91794.0,0.01089395],[91798.0,0.01307261],[91810.0,0.53489175],[91813.0,0.4356691]]]
["bitfinex","BTCUSD",1768234194282,[[91802.0,0.010893],[91801.0,0.06535874],[91800.0,0.05446518],[91799.0,0.04514538],[91797.0,0.21787101]],[[91809.0,0.06535311],[91810.0,0.06535264],[91811.0,0.01089194],[91812.0,0.01089182],[91813.0,0.21783429]]]
["bitfinex","BTCUSD",1768234242638,[[91764.0,0.01089751],[91763.0,0.11082886],[91762.0,0.01089775],[91760.0,0.01089799],[91740.0,0.5350237]],[[91771.0,0.01089668],[91772.0,0.06537945],[91773.0,0.022],[91774.0,0.01307261],[91831.0,0.02916475]]]
["bitfinex","BTCUSD",1768234271045,[[91799.0,0.05970915],[91793.0,0.21787965]],[[91810.0,0.06535268],[91811.0,0.06535222],[91813.0,0.0108917],[91818.0,0.04996864]]]
["bitfinex","BTCUSD",1768234309887,[[91740.0,0.0482786],[91737.0,0.01090072],[91735.0,0.01090096],[91731.0,0.21802857],[91713.0,0.09653875]],[[91776.0,0.01307261],[91807.0,0.0144]]]
["bitfinex","BTCUSD",1768234348367,[[91740.0,1e-08],[91732.0,0.01090132],[91731.0,0.01090144],[91730.0,0.05450727],[91728.0,0.0003096]],[[91741.0,0.05450125],[91742.0,0.05450077],[91743.0,0.01090001],[91744.0,0.02196],[91745.0,0.01089977]]]
["bitfinex","BTCUSD",1768234387458,[[91712.0,0.1118144],[91711.0,0.06542184],[91709.0,0.2289828],[91695.0,0.32717157],[91618.0,0.2499615]],[[91713.0,0.01307261],[91719.0,0.01090286],[91721.0,0.06541599],[91722.0,0.0109025],[91723.0,0.01090239]]]
["bitfinex","BTCUSD",1768234427949,[[91737.0,0.06540424],[91736.0,0.03287446],[91735.0,0.01090096],[91733.0,0.0109012],[91710.0,0.79830964]],[[91744.0,0.01089989],[91745.0,0.06539899],[91746.0,0.06539801],[91747.0,0.01089953],[91749.0,0.04588685]]]
["bitfinex","BTCUSD",1768234430007,[[91750.0,0.04905982],[91749.0,0.0108993],[91748.0,0.01089942],[91746.0,0.01089965],[91744.0,0.01089989]],[[91755.0,0.01089858],[91757.0,0.01089835],[91759.0,0.03289811],[91761.0,0.00023347],[91764.0,0.2179509]]]
["bitfinex","BTCUSD",1768234490962,[[91751.0,0.02196],[91749.0,0.0108993],[91748.0,0.01089942],[91747.0,0.05449769],[91746.0,0.01089965]],[[91755.0,0.01089858],[91756.0,0.06539083],[91757.0,0.06539014],[91758.0,0.01089823],[91760.0,0.21796043]]]
["bitfinex","BTCUSD",1768234510227,[[91790.0,1e-08],[91782.0,0.02196],[91779.0,0.06063303],[91778.0,0.06537502],[91776.0,0.05447996]],[[91791.0,0.05447157],[91792.0,0.05447097],[91793.0,0.01089407],[91794.0,0.21788004],[91796.0,0.23761161]]]
["bitfinex","BTCUSD",1768234567173,[[91749.0,1e-08],[91741.0,0.05450094],[91738.0,0.0109006]],[[91750.0,0.06756852],[91751.0,0.05449589],[91752.0,0.01089894],[91753.0,0.22887644],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1768234578337,[[91791.0,0.01089431],[91786.0,0.0108949],[91785.0,0.06085177],[91783.0,0.01089526],[91767.0,0.32691237]],[[91794.0,0.01307261],[91795.0,1.431e-05],[91797.0,0.0108936],[91800.0,0.01089324],[91802.0,0.0003783]]]
["bitfinex","BTCUSD",1768234617880,[[91802.0,0.04864721],[91797.0,0.22876487],[91795.0,0.02196],[91794.0,0.01089395],[91671.0,0.01307261]],[[91806.0,1e-08],[91814.0,0.01089158],[91816.0,0.01089134],[91943.0,0.0004],[91944.0,0.0004689]]]
["bitfinex","BTCUSD",1768234656183,[[91769.0,0.0583934],[91768.0,0.02196],[91767.0,0.10894262],[91750.0,0.78373152],[91745.0,0.00023353]],[[91786.0,0.0108949],[91788.0,0.01089467],[91790.0,0.01089443],[91791.0,0.00507874],[91793.0,0.2178823]]]
["bitfinex","BTCUSD",1768234693709,[[91730.0,0.00051958],[91729.0,0.01090167],[91728.0,0.06541054],[91727.0,0.01090191],[91725.0,0.04860452]],[[91744.0,0.01089989],[91745.0,0.11229855],[91746.0,0.06539821],[91747.0,0.01089953],[91748.0,0.01089942]]]
["bitfinex","BTCUSD",1768234732752,[[91714.0,0.01090346],[91712.0,0.05806854],[91711.0,0.01090381],[91705.0,0.21808993],[91702.0,0.02196]],[[91724.0,0.00038012],[91728.0,0.01090179],[91730.0,0.01090155],[92411.0,0.025],[92412.0,0.01360069]]]
["bitfinex","BTCUSD",1768234763061,[[91658.0,0.01091012],[91657.0,0.01091024],[91656.0,0.08746113],[91655.0,0.01091047],[91653.0,0.21821369]],[[91668.0,0.04607701],[91669.0,0.01090881],[91670.0,0.06545241],[91673.0,0.01090833]]]
["bitfinex","BTCUSD",1768234810719,[[91663.0,0.05806376],[91662.0,0.05454814],[91661.0,0.01090976],[91660.0,0.01090988],[91655.0,0.022]],[[91667.0,0.00011412],[91671.0,0.01090857],[91672.0,0.06545109],[91673.0,0.06609458],[91677.0,0.0004398]]]
["bitfinex","BTCUSD",1768234842563,[[91687.0,0.04782275],[91686.0,0.022],[91685.0,0.06544136],[91684.0,0.06544214],[89712.0,0.0338]],[[91692.0,0.01090607],[91693.0,0.06543592],[91694.0,0.06543546],[91695.0,0.01090572],[91696.0,0.0109056]]]
["bitfinex","BTCUSD",1768234890723,[[91718.0,0.01090298],[91717.0,0.06541855],[91716.0,0.06541903],[91715.0,0.01090334],[91690.0,0.53552628]],[[91725.0,0.06541324],[91728.0,0.01090179],[91740.0,0.53552628],[91746.0,0.02934459],[91752.0,0.0390994]]]
["bitfinex","BTCUSD",1768234919434,[[91612.0,0.0109156],[91611.0,0.05457841],[91610.0,0.01091583],[91609.0,0.04827979],[91601.0,0.0003684]],[[91620.0,0.01091464],[91622.0,0.0109144],[91623.0,0.01091429],[91624.0,0.01091417],[91625.0,0.21828193]]]
["bitfinex","BTCUSD",1768234948525,[[91587.0,0.04719981],[91586.0,0.01091869],[91572.0,4.553e-05],[91570.0,0.78545227],[91568.0,0.022]],[[91608.0,0.04931831],[91631.0,0.0004858]]]
["bitfinex","BTCUSD",1768234994252,[[91685.0,0.04706529],[91684.0,0.01090702],[91660.0,0.53649084],[91651.0,0.115],[91639.0,0.0971591]],[[91697.0,0.01090548],[91704.0,0.04703479],[91714.0,7.782e-05],[91719.0,0.32708655],[91720.0,0.53649084]]]
["bitfinex","BTCUSD",1768235028892,[[91759.0,0.12427401],[91758.0,0.05449108],[91757.0,0.01089835],[91756.0,0.22886584],[91755.0,0.01089858]],[[91760.0,1e-08],[91768.0,0.000558],[91773.0,0.0653791],[91776.0,0.1146565]]]
["bitfinex","BTCUSD",1768235063871,[[91700.0,4.141e-05],[91687.0,0.05803474],[91686.0,0.022],[91685.0,0.0109069],[91673.0,0.32724736]],[[91701.0,0.05452503],[91702.0,0.05452483],[91703.0,0.01090476],[91705.0,0.01090453],[91707.0,0.04720589]]]
["bitfinex","BTCUSD",1768235103982,[[91822.0,0.02196],[91808.0,0.04356],[91802.0,0.1148],[91788.0,0.1468],[91780.0,0.4432]],[[91841.0,0.05444191],[91843.0,0.01088814],[91847.0,0.01088767],[91856.0,0.00011381],[91866.0,0.04569315]]]
["bitfinex","BTCUSD",1768235137411,[[91907.0,0.06552],[91899.0,0.01088151],[91896.0,0.05504631],[91893.0,0.01088222],[91887.0,0.21765633]],[[91911.0,0.04556009],[91914.0,0.01087973],[91915.0,0.01135531],[91917.0,0.00023287],[91989.0,0.0549982]]]
["bitfinex","BTCUSD",1768235177925,[[91887.0,0.04525999],[91885.0,0.01088316],[91884.0,0.01088328],[91863.0,0.07732236],[91860.0,0.7817843]],[[91899.0,0.01088151],[91903.0,0.01088103],[91904.0,0.04525266],[91910.0,0.11508544],[91938.0,1.10965353]]]
["bitfinex","BTCUSD",1768235211691,[[91884.0,0.02196],[91883.0,0.0108834],[91882.0,0.01088352],[91881.0,0.06530085],[91860.0,0.04501799]],[[91890.0,0.04937784],[91892.0,0.01088234],[91893.0,0.06529349],[91894.0,0.06529313],[91897.0,0.2176355]]]
["bitfinex","BTCUSD",1768235235518,[[91927.0,0.01087819],[91926.0,0.06526962],[91925.0,0.11272319],[91923.0,0.22845165],[91921.0,0.02192]],[[91935.0,0.01087725],[91936.0,0.0652628],[91937.0,0.05438564],[91938.0,0.01087689],[91940.0,0.21753354]]]
["bitfinex","BTCUSD",1768235287208,[[91958.0,0.00674169],[91957.0,0.05437301],[91956.0,0.06524824],[91955.0,0.01087488],[91953.0,0.21750156]],[[91963.0,0.01087393],[91967.0,0.06524103],[91968.0,0.05436776],[91970.0,0.01087311],[91972.0,0.04973372]]]
["bitfinex","BTCUSD",1768235313924,[[91982.0,0.01087169],[91980.0,0.065231],[91979.0,0.03279204],[91978.0,0.01087216],[91930.0,0.0776661]],[[91985.0,1.40834363],[91994.0,0.04583694],[91996.0,0.01087003],[91997.0,0.01118801],[92219.0,11.39115468]]]
["bitfinex","BTCUSD",1768235363156,[[92051.0,0.01086354],[92050.0,0.05431821],[92047.0,0.0261559],[92042.0,0.04796443],[92041.0,0.23921367]],[[92060.0,0.53141726],[92070.0,0.04796443],[92071.0,0.02203355],[92087.0,0.0003592],[92091.0,0.04344]]]
["bitfinex","BTCUSD",1768235399019,[[92139.0,0.04739922],[92135.0,0.01085363],[92134.0,0.05426839],[92132.0,0.06512348],[92130.0,0.22793679]],[[92167.0,0.06536],[92168.0,0.03885896],[92174.0,0.01084904],[92175.0,0.06509382],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1768235438542,[[92183.0,0.07625837],[92176.0,0.05424375],[92175.0,0.01084892],[92174.0,0.01084904],[92173.0,0.01084916]],[[92213.0,0.04759316],[92214.0,0.02192],[92216.0,0.0650651],[92220.0,0.77751431],[92222.0,0.04336]]]
["bitfinex","BTCUSD",1768235473430,[[92231.0,0.09611997],[92230.0,0.01084245],[92228.0,0.01084269],[92227.0,0.07650519],[92226.0,0.00037781]],[[92258.0,0.04712837],[92263.0,0.02192],[92268.0,0.05428799],[92269.0,0.09322551],[92270.0,0.5834132]]]
["bitfinex","BTCUSD",1768235512297,[[92193.0,0.04724791],[92183.0,0.01084798],[92181.0,0.01084822],[92128.0,0.13533013],[92104.0,0.19389076]],[[92206.0,0.00011348],[92207.0,0.02196],[92211.0,0.04336],[92221.0,0.01084351],[92222.0,0.11142512]]]
["bitfinex","BTCUSD",1768235539356,[[92209.0,0.04502906],[92180.0,0.77667051],[92170.0,0.17436595],[92168.0,0.43398585],[92160.0,0.2]],[[92234.0,0.05790823],[92238.0,0.03903582],[92240.0,0.77667051],[92243.0,0.00011339],[92257.0,0.32518201]]]
["bitfinex","BTCUSD",1768235554331,[[92218.0,0.04502906],[92208.0,0.01084504],[92207.0,0.06507061],[92204.0,0.01084551],[92203.0,0.21691175]],[[92236.0,0.02192],[92241.0,0.04336],[92242.0,0.01084104],[92243.0,0.06504662],[92246.0,0.03903582]]]
["bitfinex","BTCUSD",1768235617790,[[92119.0,0.0595386],[92118.0,0.01085564],[92105.0,0.02216],[92096.0,0.09554234],[92092.0,0.4343476]],[[92150.0,0.03903582],[92151.0,0.03281175],[92152.0,0.01085163],[92153.0,0.04927882],[92154.0,0.0108514]]]
["bitfinex","BTCUSD",1768235631096,[[92055.0,0.00034592],[92044.0,0.0002],[92039.0,0.01086495],[92036.0,0.01086531],[92027.0,0.06004562]],[[92073.0,0.04927882],[92076.0,0.02196],[92080.0,0.06013894],[92081.0,0.03903582]]]
["bitfinex","BTCUSD",1768235693213,[[91995.0,0.06522066],[91993.0,0.01087039],[91992.0,0.01087051],[91991.0,0.01087062],[91980.0,0.77964491]],[[92003.0,0.04874683],[92019.0,0.01630098],[92024.0,0.01086673],[92025.0,0.01086661],[92027.0,0.01086637]]]
["bitfinex","BTCUSD",1768235725473,[[92119.0,0.02196],[92116.0,0.00011353],[92115.0,0.01085599],[92114.0,0.06513657],[92112.0,0.01085634]],[[92136.0,0.04695397],[92140.0,0.0001566],[92141.0,0.01085293],[92142.0,0.05426433],[92144.0,0.01085257]]]
["bitfinex","BTCUSD",1768235732323,[[92121.0,0.02847719],[92118.0,0.01085564],[92117.0,0.54265],[92116.0,0.03796959],[92112.0,0.04776843]],[[92144.0,0.01085257],[92145.0,0.01085246],[92147.0,0.01085222],[92150.0,0.21703807],[92153.0,0.06536]]]
["bitfinex","BTCUSD",1768235767330,[[92131.0,0.0108541],[92130.0,0.06512491],[92129.0,0.05427138],[92128.0,0.0472128],[92125.0,0.21709469]],[[92155.0,0.04532709],[92156.0,0.0004],[92158.0,0.02215197]]]
["bitfinex","BTCUSD",1768235837782,[[92019.0,0.0968],[92018.0,0.01086743],[92017.0,0.06520504],[92016.0,0.01086767],[92015.0,0.01086779]],[[92036.0,0.06965131],[92038.0,0.01086507],[92039.0,0.06519022],[92040.0,0.06519004],[92150.0,0.19555524]]]
["bitfinex","BTCUSD",1768235845398,[[92057.0,0.00011349],[92051.0,0.00037856],[92049.0,0.04697822]],[[92066.0,0.01086177],[92076.0,0.04769131]]]
["bitfinex","BTCUSD",1768235880108,[[92065.0,0.04558858],[92064.0,0.010862],[92063.0,0.06517223],[92062.0,0.01086224],[92058.0,0.00067099]],[[92084.0,0.01085964],[92087.0,0.0604852],[92126.0,0.0003719]]]
["bitfinex","BTCUSD",1768235923568,[[91976.0,0.0108724],[91975.0,0.06523476],[91974.0,0.06523579],[91963.0,0.04348],[91959.0,0.32623172]],[[92000.0,0.78971795],[92001.0,0.06521674],[92002.0,0.03286932],[92003.0,0.05434605],[92004.0,0.01086909]]]
["bitfinex","BTCUSD",1768235955408,[[91976.0,0.0108724],[91974.0,0.05719176],[91972.0,0.01087287],[91971.0,0.21745854],[91969.0,0.07614601]],[[91989.0,0.00011343],[91996.0,0.02196],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.21738023]]]
["bitfinex","BTCUSD",1768236016903,[[92113.0,0.01085623],[92112.0,0.07624151],[92110.0,0.01085658],[92107.0,0.15450231],[92073.0,0.05409339]],[[92134.0,0.06512268],[92135.0,0.06512202],[92140.0,0.26367658],[92155.0,0.00088557],[92239.0,0.02921827]]]
["bitfinex","BTCUSD",1768236029837,[[92080.0,0.00011351],[92078.0,0.07904912],[92074.0,0.048836],[92073.0,0.05894742],[92072.0,0.01086106]],[[92093.0,0.05747311],[92094.0,0.01085847],[92095.0,0.01085835],[92097.0,0.01085811],[92098.0,0.01085799]]]
["bitfinex","BTCUSD",1768236057693,[[92022.0,0.01086696],[92021.0,0.01086708],[92020.0,0.0108672],[92019.0,0.05440224],[92018.0,0.01086743]],[[92037.0,0.10042109],[92039.0,0.01086495],[92040.0,0.01086484],[92041.0,0.01086472],[92042.0,0.06518871]]]
["bitfinex","BTCUSD",1768236099425,[[92044.0,0.00067003],[92042.0,0.0108646],[92040.0,0.01086484],[92039.0,0.01086495],[92038.0,0.04752764]],[[92056.0,0.05959937],[92057.0,0.01142319],[92058.0,0.05431374],[92060.0,0.01086248],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1768236139249,[[91996.0,0.04517448],[91994.0,0.0002],[91992.0,0.03283051],[91988.0,0.21741861],[91966.0,0.09614777]],[[92004.0,0.01086909],[92005.0,0.05434533],[92007.0,0.01086873],[92008.0,0.22824129],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1768236188527,[[92054.0,0.00067],[92052.0,0.00023236],[92049.0,0.01086377],[92048.0,0.05650521],[92045.0,0.01086425]],[[92057.0,0.01086283],[92058.0,0.01086271],[92059.0,0.01086259],[92060.0,0.06517522],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1768236223169,[[92029.0,0.05433021],[92028.0,0.00067116],[92020.0,0.0108672],[91998.0,0.43478861],[91929.0,0.02175]],[[92037.0,0.05764955],[92038.0,0.08711045],[92039.0,0.05432519],[92059.0,0.01629389],[92061.0,0.32587297]]]
["bitfinex","BTCUSD",1768236269270,[[92083.0,0.01085976],[92082.0,0.06515903],[92081.0,0.0542996],[92079.0,0.05662269],[92078.0,0.22806691]],[[92089.0,0.03277906],[92090.0,0.06515395],[92092.0,0.05429391],[92093.0,0.01085858],[92099.0,0.26292145]]]
["bitfinex","BTCUSD",1768236296307,[[92103.0,0.0108574],[92102.0,0.01085752],[92098.0,0.01085799],[92089.0,0.00067072],[92084.0,0.32578857]],[[92108.0,1e-08],[92109.0,0.00579093],[92110.0,0.01085658],[92111.0,1e-08],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1768236349041,[[92161.0,0.01096418],[92160.0,0.06510391],[92159.0,0.01085081],[92157.0,0.21701954],[92151.0,0.07695688]],[[92165.0,0.0108501],[92166.0,0.06510016],[92167.0,0.01084987],[92168.0,0.01084975],[92170.0,0.22784087]]]
["bitfinex","BTCUSD",1768236372061,[[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.05639288],[92170.0,0.01084951]],[[92183.0,0.10848803],[92196.0,0.0143584],[92202.0,0.32537353],[92213.0,0.43378215],[92218.0,1.08439844]]]
["bitfinex","BTCUSD",1768236427422,[[92138.0,0.06511945],[92137.0,0.06511924],[92136.0,1e-08],[92133.0,0.06001232],[92096.0,0.15961226]],[[92143.0,0.01085269],[92144.0,0.06511572],[92145.0,0.01085246],[92146.0,0.04809098],[92147.0,0.21704665]]]
["bitfinex","BTCUSD",1768236451893,[[92153.0,0.04583878],[92152.0,0.01085163],[92151.0,0.01085175],[92150.0,0.01085187],[92149.0,0.01085198]],[[92155.0,0.0001457],[92158.0,0.01085092],[92159.0,0.01085081],[92162.0,0.01085045],[92166.0,0.21700152]]]
["bitfinex","BTCUSD",1768236489752,[[92029.0,0.01086614],[92028.0,0.0561385],[92027.0,0.06519792],[92026.0,0.01124529],[92024.0,0.23921352]],[[92035.0,0.01086543],[92036.0,0.01086531],[92037.0,0.01086519],[92039.0,0.21729999],[92203.0,0.25133782]]]
["bitfinex","BTCUSD",1768236529331,[[91978.0,0.01087216],[91977.0,0.06523261],[91976.0,0.0108724],[91975.0,0.065235],[91940.0,0.7801447]],[[91982.0,0.01087169],[91983.0,0.06522953],[91984.0,0.01098482],[91985.0,0.05435772],[91986.0,0.01087121]]]
["bitfinex","BTCUSD",1768236567405,[[92002.0,0.01086932],[92001.0,0.06521613],[91999.0,0.01086968],[91998.0,0.2173954],[91994.0,0.21740378]],[[92006.0,0.02409901],[92007.0,0.06521298],[92008.0,0.05434313],[92011.0,0.02196],[92012.0,0.01086814]]]
["bitfinex","BTCUSD",1768236598454,[[91978.0,0.05774795],[91977.0,0.06523334],[91975.0,0.00010292],[91974.0,0.01087263],[91960.0,0.62812823]],[[91982.0,0.01087169],[91983.0,0.01087157],[91984.0,0.0652288],[91985.0,0.01087133],[91986.0,0.2174247]]]
["bitfinex","BTCUSD",1768236646564,[[92043.0,0.01086448],[92042.0,0.06518739],[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.01086495]],[[92047.0,0.00039425],[92048.0,0.06518376],[92049.0,0.01086377],[92051.0,0.03301591],[92058.0,0.21725539]]]
["bitfinex","BTCUSD",1768236677105,[[92054.0,0.00037876],[92050.0,0.0651817],[92049.0,0.01086377],[92046.0,0.14280634],[92044.0,0.04544486]],[[92057.0,0.06517723],[92059.0,0.01086259],[92064.0,0.7482147],[92065.0,0.04678766],[92068.0,0.01]]]
["bitfinex","BTCUSD",1768236726817,[[92052.0,0.05431682],[92051.0,0.05431771],[92050.0,0.01086366],[92049.0,0.01086377],[92048.0,0.22814064]],[[92057.0,0.06517707],[92058.0,0.06517661],[92059.0,0.00037852],[92061.0,0.22811008],[92068.0,0.21723177]]]
["bitfinex","BTCUSD",1768236758134,[[92077.0,0.01086047],[92076.0,0.05641648],[92075.0,0.06516323],[92073.0,0.01086094],[92071.0,0.01086118]],[[92081.0,0.01086],[92082.0,0.06515933],[92083.0,0.01085976],[92084.0,0.06515846],[92218.0,0.0004]]]
["bitfinex","BTCUSD",1768236791340,[[92077.0,6.576e-05],[92076.0,0.01086059],[92075.0,0.06516392],[92074.0,0.06516391],[92071.0,0.21722314]],[[92080.0,0.01086012],[92081.0,0.06516037],[92082.0,0.01085988],[92083.0,0.06515918],[92084.0,0.01085964]]]
["bitfinex","BTCUSD",1768236843466,[[92122.0,0.06513073],[92112.0,0.21712482]],[[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1768236877170,[[92077.0,0.04868292],[92074.0,0.0005554],[92072.0,0.05430476],[92071.0,0.05430553],[92069.0,0.01086141]],[[92078.0,0.05430178],[92080.0,0.01086012],[92081.0,0.01086],[92082.0,0.01085988],[92083.0,0.01085976]]]
["bitfinex","BTCUSD",1768236926791,[[92125.0,0.06512887],[92124.0,0.01085493],[92123.0,0.01085505],[92121.0,0.01085528],[92120.0,0.27635839]],[[92129.0,0.01085434],[92130.0,0.06512565],[92131.0,0.06512482],[92132.0,0.01085399],[92134.0,0.2170758]]]
["bitfinex","BTCUSD",1768236960819,[[92130.0,0.06512504],[92128.0,0.01085446],[92127.0,0.21709011],[92124.0,0.04676823],[92108.0,0.32570446]],[[92136.0,0.06512118],[92137.0,0.0108534],[92826.0,0.0686696],[93470.0,0.095],[93569.0,0.01360069]]]
["bitfinex","BTCUSD",1768237001587,[[92125.0,0.03269481],[92124.0,0.06512953],[92123.0,0.06512914],[92122.0,0.01085517],[92120.0,0.2171078]],[[92131.0,0.05427081],[92132.0,0.06512398],[92135.0,0.22792664],[92137.0,0.04669179],[92138.0,0.00011351]]]
["bitfinex","BTCUSD",1768237045107,[[92095.0,0.01085835],[92094.0,0.06515071],[92093.0,0.06515106],[92092.0,0.05800482],[92091.0,0.01085882]],[[92101.0,0.01085764],[92102.0,0.05428797],[92103.0,0.08698465],[92105.0,0.22800097],[92111.0,0.21713133]]]
["bitfinex","BTCUSD",1768237059040,[[92091.0,0.06515271],[92090.0,0.06515318],[92083.0,0.2171951],[91958.0,0.53241101],[91923.0,0.38330388]],[[92097.0,0.03051557],[92098.0,0.03269799],[92099.0,0.06514769],[92100.0,0.01085776],[92101.0,0.01085764]]]
["bitfinex","BTCUSD",1768237124588,[[92070.0,0.0108613],[92069.0,0.01086141],[92067.0,0.0457612],[92065.0,0.21723768],[92058.0,0.32588116]],[[92077.0,0.01086047],[92078.0,0.02184],[92080.0,0.01086012],[92082.0,0.01085988],[92087.0,0.26449079]]]
["bitfinex","BTCUSD",1768237146196,[[92050.0,0.05803891],[92049.0,0.06518243],[92048.0,0.06518309],[92046.0,0.01086413],[92045.0,0.21728465]],[[92055.0,0.06404201],[92056.0,0.01086295],[92057.0,0.06517751],[92112.0,0.15944371],[92193.0,0.0007187]]]
["bitfinex","BTCUSD",1768237169062,[[92041.0,0.01086472],[92040.0,0.01086484],[92039.0,0.01086495],[92038.0,0.01086507],[92037.0,0.01086519]],[[92044.0,0.00054617],[92046.0,0.03270413],[92050.0,0.04916225],[92051.0,0.01086354],[92060.0,0.46866909]]]
["bitfinex","BTCUSD",1768237232451,[[92084.0,0.01085964],[92083.0,0.01085976],[92081.0,0.01086],[92080.0,0.21720123],[92075.0,0.2172126]],[[92090.0,0.01085894],[92099.0,0.21715775],[92204.0,0.13533575],[93539.0,0.0025],[93545.0,0.00838124]]]
["bitfinex","BTCUSD",1768237253430,[[92083.0,0.01085976],[92082.0,0.05429937],[92081.0,0.01086],[92080.0,0.05430056],[92078.0,0.01086035]],[[92087.0,0.01085929],[92088.0,0.06515552],[92089.0,0.05429566],[92090.0,0.01085894],[92091.0,0.01085882]]]
["bitfinex","BTCUSD",1768237296345,[[92124.0,0.04838615],[92123.0,0.01085505],[92122.0,0.01085517],[92120.0,0.0108554],[92119.0,0.01085552]],[[92138.0,0.23890806],[92140.0,0.42431849],[92147.0,0.32556988],[92152.0,0.0434],[92159.0,0.43462684]]]
["bitfinex","BTCUSD",1768237336491,[[92090.0,0.05429471],[92089.0,0.05429489],[92088.0,0.00465449],[92087.0,0.2280445],[92085.0,0.01085953]],[[92097.0,0.01085811],[92098.0,0.06514833],[92099.0,0.07612943],[92101.0,0.26569488],[92105.0,0.21714403]]]
["bitfinex","BTCUSD",1768237378640,[[92154.0,0.0108514],[92151.0,0.01114962],[92146.0,0.02184]],[[92168.0,0.03813749],[92172.0,0.01084928],[93019.0,0.46400829],[93539.0,0.0025],[93545.0,0.00838124]]]
["bitfinex","BTCUSD",1768237407843,[[92129.0,0.01085434],[92128.0,0.06512677],[92125.0,0.21709451],[92003.0,0.0002],[92002.0,0.19185194]],[[92135.0,0.06512183],[92136.0,0.01085352],[92137.0,0.06512065],[92139.0,0.27513914],[92199.0,0.04001739]]]
["bitfinex","BTCUSD",1768237460477,[[92204.0,0.05779509],[92203.0,0.01084563],[92202.0,0.01084575],[92200.0,0.21691882],[92181.0,0.32544411]],[[92210.0,0.06506938],[92211.0,0.05422347],[92212.0,0.01084457],[92213.0,0.42372173],[92214.0,0.21688699]]]
["bitfinex","BTCUSD",1768237487771,[[92230.0,0.01084245],[92229.0,0.01084257],[92220.0,0.04897944],[92180.0,0.2],[92117.0,0.24914752]],[[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.03264163],[92238.0,0.01084151],[92280.0,2.54059098]]]
["bitfinex","BTCUSD",1768237539837,[[92201.0,1e-08],[92195.0,0.01084657],[92194.0,0.06507966],[92193.0,0.01084681],[92192.0,0.06508102]],[[92202.0,0.10012556],[92203.0,0.05422828],[92204.0,0.01084551],[92205.0,0.01084539],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1768237568086,[[92212.0,0.01084457],[92211.0,0.06506767],[92209.0,0.04806926],[92190.0,0.52929959],[91525.0,0.025]],[[92216.0,0.0108441],[92217.0,0.06506397],[92226.0,0.071585],[92233.0,0.32526467],[92246.0,0.13024791]]]
["bitfinex","BTCUSD",1768237602367,[[92157.0,0.10365734],[92156.0,0.06510652],[92155.0,0.0218],[92154.0,0.0108514],[92153.0,0.2278809]],[[92162.0,0.05425273],[92163.0,0.0651025],[92172.0,0.2169875],[92176.0,0.0218],[92190.0,0.43389039]]]
["bitfinex","BTCUSD",1768237648665,[[92159.0,0.04645235],[92158.0,0.06510457],[92157.0,0.01085104],[92156.0,0.01085116],[92154.0,0.0108514]],[[92161.0,0.00056909],[92163.0,0.01085034],[92164.0,0.05425128],[92165.0,0.05425082],[92166.0,0.01084998]]]
["bitfinex","BTCUSD",1768237681726,[[92063.0,0.06517236],[92062.0,0.01086224],[92061.0,0.01086236],[92060.0,0.07614248],[92059.0,0.21736498]],[[92067.0,0.01086165],[92068.0,0.06516949],[92069.0,0.01086141],[92071.0,0.21722476],[92075.0,0.21721482]]]
["bitfinex","BTCUSD",1768237727100,[[92086.0,0.0811329],[92085.0,0.06515716],[92083.0,0.21719455],[92081.0,0.0434],[89994.0,0.002]],[[92090.0,0.06515375],[92091.0,0.06515322],[92092.0,0.0108587],[92094.0,0.22819771],[93459.0,0.01]]]
["bitfinex","BTCUSD",1768237763924,[[92042.0,0.06518737],[92041.0,0.05470324],[92040.0,0.01086484],[92039.0,0.01109736],[92038.0,0.21730098]],[[92045.0,0.0478439],[92046.0,0.01086413],[92047.0,0.01086401],[92048.0,0.06518343],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1768237798159,[[91975.0,0.01087251],[91974.0,0.01087263],[91972.0,0.01107287],[91971.0,0.01087299],[91968.0,0.0002]],[[91979.0,0.04801417],[91980.0,0.03271192],[91981.0,0.05436021],[91983.0,0.06522973],[91985.0,0.42524151]]]
["bitfinex","BTCUSD",1768237841096,[[91942.0,0.01087642],[91941.0,0.05438166],[91940.0,0.05438228],[91939.0,0.01087677],[91938.0,0.26502207]],[[91946.0,0.05437983],[91947.0,0.05437949],[91950.0,0.01087547],[91952.0,0.03279523],[91960.0,0.42591947]]]
["bitfinex","BTCUSD",1768237891617,[[91937.0,0.01087701],[91935.0,0.05438625],[91934.0,0.01087736],[91933.0,0.01087748],[91929.0,0.21755875]],[[91944.0,0.04668191]]]
["bitfinex","BTCUSD",1768237911238,[[91897.0,0.04776326],[91896.0,0.01088186],[91895.0,0.01088198],[91892.0,0.03299531],[91880.0,0.0019]],[[91905.0,0.0108808],[91914.0,0.06825067],[91920.0,0.53270249],[91957.0,1.08781397],[91966.0,0.02928484]]]
["bitfinex","BTCUSD",1768237931981,[[91843.0,0.022],[91842.0,0.01088826],[91841.0,0.06532999],[91840.0,0.05444248],[91837.0,0.05882717]],[[91845.0,0.0108879],[91846.0,0.01088779],[91847.0,0.05443868],[91848.0,0.01088755],[91850.0,0.21774765]]]
["bitfinex","BTCUSD",1768237985678,[[91925.0,0.10227689],[91923.0,0.01087867],[91922.0,0.01087878],[91921.0,0.22845679],[91920.0,0.01087902]],[[91926.0,0.00077041],[91929.0,0.01087796],[91930.0,0.06526739],[91931.0,0.01087772],[91991.0,0.07822723]]]
["bitfinex","BTCUSD",1768238008415,[[91908.0,0.05440168],[91907.0,0.01088056]],[[91914.0,0.09890537],[91916.0,0.01087949],[91917.0,0.01087938],[91919.0,0.02192],[91920.0,0.00037961]]]
["bitfinex","BTCUSD",1768238065471,[[91925.0,0.06527035],[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.01087878],[91921.0,0.22845661]],[[91928.0,0.04627781],[91929.0,0.01087796],[91930.0,0.01087784],[91931.0,0.04352],[91933.0,0.2175504]]]
["bitfinex","BTCUSD",1768238110769,[[91925.0,0.04738602],[91923.0,0.01087867],[91922.0,0.01087878],[91903.0,0.04348],[91884.0,0.09758332]],[[91927.0,0.05439114],[91928.0,0.01087807],[91929.0,0.06526834],[91930.0,0.01087784],[91931.0,0.01087772]]]
["bitfinex","BTCUSD",1768238144809,[[91924.0,0.05439275],[91923.0,0.05439325],[91922.0,0.01087878],[91921.0,0.0108789],[91920.0,0.01087902]],[[91925.0,0.04746375],[91929.0,0.01087796],[91930.0,0.43715121],[91932.0,0.0108776],[91950.0,0.42627337]]]
["bitfinex","BTCUSD",1768238152644,[[91919.0,0.05439569],[91918.0,0.06527553],[91917.0,0.01087938],[91916.0,0.01087949],[91915.0,0.01087961]],[[91921.0,0.02546375],[91923.0,0.06527207],[91924.0,0.06527241],[91925.0,0.02192],[91979.0,0.03888118]]]
["bitfinex","BTCUSD",1768238214649,[[91883.0,0.06530017],[91882.0,0.06530088],[91881.0,0.01088364],[91880.0,0.01088376],[91879.0,0.21767756]],[[91887.0,0.08733135],[91888.0,0.06529699],[91889.0,0.01088269],[91890.0,0.26652112],[91941.0,0.02928484]]]
["bitfinex","BTCUSD",1768238229929,[[91894.0,0.0108821],[91892.0,0.01088234],[91890.0,0.03276257],[91889.0,0.04571044],[91877.0,0.04352]],[[91898.0,0.01088162],[91899.0,0.06528936],[91900.0,0.01088139],[91901.0,0.01088127],[91909.0,0.23948861]]]
["bitfinex","BTCUSD",1768238292645,[[91954.0,0.06524971],[91952.0,0.06525141],[91950.0,0.21750869],[91949.0,0.01087559],[91944.0,0.21752177]],[[91957.0,0.00010227],[91958.0,0.01087452],[91959.0,0.06524684],[91960.0,0.06524576],[91963.0,0.21747914]]]
["bitfinex","BTCUSD",1768238309174,[[91931.0,0.05438811],[91930.0,0.01087784],[91908.0,0.5762057],[91895.0,0.13639074],[91887.0,0.05404299]],[[91937.0,0.01087701],[91940.0,0.01087665],[91944.0,0.04978857],[91957.0,0.34812281],[91974.0,1.08771158]]]
["bitfinex","BTCUSD",1768238373391,[[91967.0,0.01087346],[91966.0,0.05436789],[91964.0,0.21747519],[91958.0,0.26359743],[91946.0,0.43503563]],[[91975.0,0.03921521],[91976.0,0.22832146],[91977.0,0.02188],[91980.0,0.0004],[91982.0,0.21743409]]]
["bitfinex","BTCUSD",1768238413095,[[91982.0,0.05831666],[91981.0,0.01087181],[91980.0,0.01087192],[91979.0,0.01087204],[91978.0,0.01087216]],[[91985.0,0.0006554],[91988.0,0.01087098],[91991.0,0.01087062],[91992.0,0.02188],[91997.0,0.21739992]]]
["bitfinex","BTCUSD",1768238416559,[[91981.0,0.06523059],[91980.0,0.06523117],[91979.0,0.01087204],[91978.0,0.01087216],[91977.0,0.23932556]],[[91984.0,0.04591847],[91985.0,0.01087133],[91986.0,0.06522767],[91988.0,0.01087098],[91989.0,0.21741782]]]
["bitfinex","BTCUSD",1768238454882,[[91980.0,0.06523129],[91979.0,0.01087204],[91978.0,0.01087216],[91975.0,0.04909597],[91970.0,0.21746015]],[[91984.0,0.01094977],[91985.0,0.06522833],[91986.0,0.06522738],[91987.0,0.0108711],[91988.0,0.21741983]]]
["bitfinex","BTCUSD",1768238493240,[[91968.0,0.01087334],[91967.0,0.01087346],[91963.0,0.000273]],[[91974.0,0.01087263],[91975.0,0.01087251],[91983.0,0.21743284],[92000.0,0.77933809],[92032.0,0.02921215]]]
["bitfinex","BTCUSD",1768238529946,[[91883.0,0.0221958],[91882.0,0.01088352],[91881.0,0.01108364],[91878.0,0.04840401],[91869.0,0.0002]],[[91889.0,0.01088269],[91891.0,0.01088245],[91892.0,0.01088234],[91898.0,0.0452772],[91900.0,0.53282485]]]
["bitfinex","BTCUSD",1768238556523,[[91813.0,1e-08],[91812.0,0.02188],[91810.0,0.01089205],[91807.0,0.05680435],[91765.0,0.13639074]],[[91816.0,0.01089134],[91817.0,0.01089122],[91818.0,0.01089111],[91819.0,0.01089099],[91820.0,0.01100474]]]
["bitfinex","BTCUSD",1768238600348,[[91832.0,0.05612482],[91830.0,0.01088968]],[[91849.0,0.04688057],[91851.0,0.02188]]]
["bitfinex","BTCUSD",1768238627487,[[91699.0,0.0489961]],[[91732.0,0.04726937],[91733.0,0.0109012],[91735.0,0.01090096],[91738.0,0.0109006],[91741.0,0.01]]]
["bitfinex","BTCUSD",1768238688572,[[91762.0,0.05448878]],[[91774.0,0.01089633]]]
["bitfinex","BTCUSD",1768238716894,[[91748.0,0.01089942],[91735.0,0.02192],[91725.0,0.04356],[91721.0,0.0002677]],[[91759.0,0.01089811],[91760.0,0.01089799],[91762.0,0.01089775]]]
["bitfinex","BTCUSD",1768238730858,[[91721.0,0.01117032]],[[91732.0,0.0545066],[91733.0,0.05450601],[91734.0,0.01090108],[91735.0,0.21802129],[91743.0,4.659e-05]]]
["bitfinex","BTCUSD",1768238782561,[[91629.0,0.01091357],[91628.0,0.01091369],[91627.0,0.05456797],[91625.0,0.01091405],[91571.0,0.1147]],[[91633.0,0.01091309],[91634.0,0.06547813],[91635.0,0.06547719],[91636.0,0.01091274],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1768238793034,[[91607.0,0.01091619],[91606.0,0.06549747],[91604.0,0.01091655],[91601.0,0.21845175],[91595.0,0.26492269]],[[91612.0,0.06549368],[91615.0,0.01091524],[91616.0,0.21830336],[91620.0,0.02204],[91622.0,0.21828881]]]
["bitfinex","BTCUSD",1768238835036,[[91639.0,0.05456162],[91638.0,0.06547495],[91637.0,0.01091262],[91634.0,0.01091297],[91630.0,0.21826743]],[[91643.0,0.0545601],[91644.0,0.01091178],[91645.0,0.01091167],[91646.0,0.01091155],[91649.0,9.117e-05]]]
["bitfinex","BTCUSD",1768238861677,[[91659.0,4.968e-05],[91654.0,0.01091059],[91653.0,0.06546376],[91652.0,0.01091083],[91621.0,0.43657733]],[[91660.0,0.05454942],[91662.0,0.065459],[91665.0,0.01090928],[91668.0,0.01090893],[91670.0,0.27802181]]]
["bitfinex","BTCUSD",1768238906418,[[91624.0,0.05457073],[91622.0,0.0109144],[91620.0,0.21829198],[91619.0,0.01122236],[91614.0,0.21830663]],[[91628.0,0.01091369],[91630.0,0.0545683],[91631.0,0.01091333],[91632.0,0.01091321],[91633.0,0.21826392]]]
["bitfinex","BTCUSD",1768238936460,[[91649.0,0.01091119],[91648.0,0.05455655],[91647.0,0.06546849],[91645.0,0.21823304],[91642.0,0.06972601]],[[91652.0,0.01091083],[91653.0,0.06546446],[91654.0,0.01091059],[91655.0,0.01091047],[91656.0,0.22911836]]]
["bitfinex","BTCUSD",1768238987263,[[91659.0,0.06545988],[91658.0,0.06546035],[91656.0,0.01091036],[91651.0,0.21821777],[91648.0,0.04613895]],[[91663.0,0.01090952],[91664.0,0.0109094],[91666.0,0.022],[91667.0,0.01090905],[91669.0,0.05782606]]]
["bitfinex","BTCUSD",1768239010357,[[91663.0,0.01090952],[91658.0,0.01091012],[91653.0,0.04662116],[91646.0,0.21822871],[91632.0,0.43652679]],[[91668.0,0.00011391],[91673.0,0.04756312],[91674.0,0.06544952],[91675.0,0.01090809],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1768239059408,[[91573.0,0.04855469],[91572.0,0.022],[91570.0,0.0109206],[91569.0,0.05460346],[91568.0,0.01092084]],[[91575.0,0.01092001],[91576.0,0.01091989],[91577.0,0.01091977],[91578.0,0.01091965],[91581.0,0.00011387]]]
["bitfinex","BTCUSD",1768239077831,[[91571.0,0.01092048],[91570.0,0.13120324],[91569.0,0.01092072],[91568.0,0.22933695],[91482.0,0.13639074]],[[91574.0,0.04552056],[91576.0,0.01091989],[91577.0,0.06551897],[91578.0,0.01091965],[91579.0,0.05459775]]]
["bitfinex","BTCUSD",1768239116507,[[91500.0,3.03163146],[91482.0,0.04731078],[91477.0,0.02208],[91475.0,0.0004603],[91471.0,0.01093242]],[[91503.0,0.01130835],[91506.0,0.01092824],[91510.0,0.01092776]]]
["bitfinex","BTCUSD",1768239143530,[[91230.0,0.02248],[91221.0,0.01096238],[91219.0,0.01096262],[91194.0,0.32896687],[91186.0,0.438662]],[[91244.0,0.04868149],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.13144635],[91277.0,0.43822961]]]
["bitfinex","BTCUSD",1768239173141,[[91105.0,0.04053256],[91100.0,0.0001],[91099.0,0.04749082],[91090.0,0.0030538],[91080.0,0.2]],[[91120.0,0.05487275],[91123.0,0.01097417],[91129.0,0.00011355],[91130.0,0.53750044],[91132.0,8.043e-05]]]
["bitfinex","BTCUSD",1768239203894,[[91044.0,0.05491801],[91041.0,0.0457209],[91030.0,0.79499797],[91025.0,0.00962025],[91021.0,0.06692]],[[91062.0,0.00039],[91086.0,0.04764058]]]
["bitfinex","BTCUSD",1768239237069,[[91030.0,0.02304],[91020.0,0.01098659],[91019.0,0.0003144],[91018.0,0.05490683],[91016.0,0.00039]],[[91036.0,0.00039],[91054.0,0.05491249],[91057.0,0.01098213],[91064.0,0.00544],[91075.0,0.00572345]]]
["bitfinex","BTCUSD",1768239256706,[[91106.0,0.00011382],[91103.0,0.04392],[91101.0,0.01097682],[91099.0,0.03401706],[90951.0,0.40039]],[[91152.0,0.07876491],[91154.0,0.02310368],[91165.0,0.33017791],[91185.0,0.92120571],[91188.0,0.09666839]]]
["bitfinex","BTCUSD",1768239296932,[[91094.0,0.04860191],[91093.0,0.01097779],[91092.0,0.07780912],[91091.0,0.05485803],[91090.0,0.01097815]],[[91124.0,0.00011373],[91126.0,0.01097381],[91127.0,0.0658425],[91128.0,0.01097357],[91129.0,0.01097345]]]
["bitfinex","BTCUSD",1768239317781,[[91059.0,0.06548553],[91058.0,0.0002619],[91053.0,0.01098261],[91052.0,0.01137273],[91051.0,0.01098285]],[[91100.0,0.04807276],[91111.0,0.1155],[91120.0,0.79600019],[91130.0,0.02886783],[91136.0,0.02790011]]]
["bitfinex","BTCUSD",1768239347131,[[91087.0,0.06078194]],[[91115.0,0.00037945],[91121.0,0.07867688],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1768239371479,[[91230.0,0.0109613],[91228.0,0.07748154],[91226.0,0.01096178],[91210.0,0.5411541],[91206.0,0.4385667]],[[91261.0,0.01095758],[91262.0,0.01095746],[91270.0,0.5411541],[91280.0,0.04709668],[91312.0,0.1155]]]
["bitfinex","BTCUSD",1768239414614,[[91217.0,0.04507773],[91216.0,0.00056],[91210.0,0.01096371],[91209.0,0.05480383],[91207.0,0.01096407]],[[91237.0,0.00039],[91247.0,0.04597947],[91250.0,1.0],[91254.0,0.02256],[91258.0,0.04384]]]
["bitfinex","BTCUSD",1768239441813,[[91217.0,0.05768253],[91215.0,0.0109631],[91214.0,0.01096322],[91212.0,0.23994805],[91207.0,0.21928042]],[[91237.0,0.00039],[91245.0,0.05944767],[91246.0,0.05479721],[91247.0,0.05479664],[91249.0,0.04384]]]
["bitfinex","BTCUSD",1768239483731,[[91341.0,0.01094798],[91340.0,0.06568852],[91339.0,0.06568894],[91336.0,0.01094858],[91321.0,0.11413709]],[[91366.0,0.01105855],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.11284658],[91370.0,0.53919574]]]
["bitfinex","BTCUSD",1768239494264,[[91337.0,0.02343534],[91333.0,0.01094894],[91331.0,0.01094918],[91326.0,0.04848684],[91322.0,0.21900486]],[[91357.0,0.01094606],[91358.0,0.08815599],[91359.0,0.01094582],[91360.0,0.55014144],[91361.0,0.0438]]]
["bitfinex","BTCUSD",1768239553480,[[91248.0,0.01890037],[91247.0,0.04384],[91246.0,0.00011365],[91243.0,0.04815713],[91240.0,0.0109601]],[[91269.0,0.04790563],[91270.0,0.79312526],[91288.0,0.02248],[91290.0,0.0144],[91292.0,0.04384]]]
["bitfinex","BTCUSD",1768239564834,[[91186.0,0.02248],[91183.0,4.366e-05],[91179.0,0.11419252],[91178.0,0.06580492],[91125.0,0.14806939]],[[91200.0,0.06578952],[91201.0,0.01096479],[91209.0,0.26718331],[91210.0,0.79312526],[91293.0,0.09666839]]]
["bitfinex","BTCUSD",1768239592615,[[91256.0,0.06613883],[91246.0,0.02244]],[[91284.0,0.04786303],[91288.0,0.04384]]]
["bitfinex","BTCUSD",1768239641267,[[91128.0,0.0003449],[91126.0,0.01097381],[91124.0,0.05487],[91121.0,0.21948714],[91117.0,0.219696]],[[91135.0,0.0224],[91142.0,0.04384],[91144.0,0.01163429],[91145.0,0.01097152],[91146.0,0.04583048]]]
["bitfinex","BTCUSD",1768239692512,[[91295.0,0.0109535],[91290.0,0.02236],[91289.0,0.04674757],[91276.0,0.03922343],[91270.0,0.05860256]],[[91309.0,0.06571131],[91310.0,0.05766707],[91311.0,0.01095158],[91314.0,0.01095123],[91327.0,0.29564256]]]
["bitfinex","BTCUSD",1768239715441,[[91308.0,0.04637869],[91306.0,0.01095218],[91303.0,0.01095254],[91302.0,0.01095266],[91291.0,0.32861931]],[[91314.0,0.01095123],[91315.0,0.0005213]]]
["bitfinex","BTCUSD",1768239730175,[[91293.0,0.01285938],[91291.0,0.01095398],[91290.0,0.06572412],[91289.0,0.05477076],[91288.0,0.01095434]],[[91301.0,0.01095278],[91302.0,0.05476435],[91303.0,0.11368613],[91305.0,0.22999858],[91311.0,0.2190339]]]
["bitfinex","BTCUSD",1768239771473,[[91282.0,0.04858462],[91277.0,0.01095566],[91275.0,0.0109559],[91274.0,0.11413709],[91273.0,0.01095614]],[[91287.0,0.01095446],[91288.0,0.01095434],[91289.0,0.01095422],[91290.0,0.0109541],[91291.0,0.02228]]]
["bitfinex","BTCUSD",1768239800240,[[91366.0,0.01094499],[91365.0,0.06567052],[91364.0,0.06567088],[91361.0,0.01094558],[91327.0,0.02946169]],[[91377.0,0.01094367],[91378.0,0.01094355],[91381.0,0.04631984],[91397.0,9e-05],[91398.0,0.29541443]]]
["bitfinex","BTCUSD",1768239843103,[[91333.0,0.00050358],[91330.0,0.06569572],[91329.0,0.06569644],[91327.0,0.05704368],[91326.0,0.21899486]],[[91338.0,0.01094834],[91339.0,0.06568962],[91340.0,0.0109481],[91342.0,0.01094786],[91369.0,0.03868178]]]
["bitfinex","BTCUSD",1768239878128,[[91306.0,0.02224],[91302.0,0.04789764],[91301.0,0.01095278],[91300.0,0.06571709],[91298.0,0.06571835]],[[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.01095146],[91313.0,0.01095134],[91316.0,0.00037847]]]
["bitfinex","BTCUSD",1768239922701,[[91335.0,0.0109487],[91333.0,0.06569327],[91332.0,0.05970847],[91330.0,0.21898534],[91329.0,0.03314942]],[[91346.0,0.00011355],[91349.0,0.04817678],[91355.0,0.0222],[91364.0,0.06696184],[91365.0,0.32450689]]]
["bitfinex","BTCUSD",1768239947916,[[91371.0,0.06566621],[91370.0,0.05472219],[91369.0,0.01105815],[91368.0,0.01094475],[91304.0,0.05420434]],[[91376.0,0.01094379],[91377.0,0.06566204],[91378.0,0.01127225],[91379.0,0.05471719],[91390.0,0.0004]]]
["bitfinex","BTCUSD",1768239997172,[[91307.0,1e-08],[91305.0,0.06571354],[91303.0,0.01095254],[91300.0,0.0113429],[91295.0,0.21906903]],[[91311.0,0.01095158],[91312.0,0.065709],[91313.0,0.06543963],[91316.0,0.21902064],[91319.0,0.04869367]]]
["bitfinex","BTCUSD",1768240020015,[[91351.0,0.01227346],[91345.0,0.0109475],[91344.0,0.06568528],[91343.0,0.05473771],[91342.0,0.01094786]],[[91352.0,0.103427],[91353.0,0.05473297],[91354.0,0.01094642],[91355.0,0.22987274],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1768240074887,[[91343.0,0.01094774],[91342.0,0.06568717],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.04580949]],[[91348.0,0.06558999],[91349.0,0.06568268],[91350.0,0.0109469],[91352.0,0.2298816],[91358.0,0.24104116]]]
["bitfinex","BTCUSD",1768240095247,[[91373.0,0.04779003],[91371.0,1e-08],[91365.0,0.01094511],[91364.0,0.01094523],[91361.0,0.01094558]],[[91374.0,0.05472016],[91375.0,0.05471956],[91376.0,0.01094379],[91377.0,0.22981803],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1768240127304,[[91448.0,0.01093517],[91447.0,0.01093529],[91441.0,0.21871809],[91433.0,0.32810691]],[[91461.0,0.01074339],[91463.0,0.0658],[91464.0,0.00037799],[91468.0,0.26250297],[91476.0,0.29516087]]]
["bitfinex","BTCUSD",1768240153073,[[91441.0,0.04605355],[91436.0,0.01093661],[91434.0,0.01093685],[91431.0,0.00054053],[91430.0,0.02928314]],[[91445.0,0.01093553],[91447.0,0.01093529],[91448.0,0.01093517],[91453.0,0.02212],[91469.0,0.32798089]]]
["bitfinex","BTCUSD",1768240193307,[[91436.0,0.00011332],[91435.0,0.02208],[91432.0,0.04837011],[91431.0,0.00054053],[91430.0,0.01093732]],[[91437.0,0.06561894],[91438.0,0.05468212],[91440.0,0.22965972],[91441.0,0.01093601],[91470.0,0.78984729]]]
["bitfinex","BTCUSD",1768240243970,[[91447.0,0.11413709],[91444.0,0.06561356],[91443.0,0.05467861],[91442.0,0.04570312],[91441.0,0.01093601]],[[91450.0,0.01093493],[91451.0,0.06560914],[91452.0,0.06560825],[91453.0,0.01093457],[91454.0,0.25185767]]]
["bitfinex","BTCUSD",1768240267888,[[91412.0,0.0001841],[91408.0,0.01093996],[91406.0,0.022296],[91403.0,0.04655223],[91401.0,0.01094079]],[[91418.0,0.01093876],[91419.0,0.01093864],[91424.0,0.04651164]]]
["bitfinex","BTCUSD",1768240281840,[[91409.0,0.01093984],[91408.0,0.11003535],[91407.0,0.05470036],[91405.0,0.21880608],[91400.0,0.02208]],[[91415.0,0.01093912],[91416.0,0.0656344],[91417.0,0.01093888],[91418.0,0.06563316],[91419.0,0.21877303]]]
["bitfinex","BTCUSD",1768240340914,[[91438.0,0.02208],[91437.0,0.0656186],[91435.0,0.01093673],[91434.0,0.11413709],[91431.0,0.04514726]],[[91443.0,0.05467888],[91444.0,0.01093565],[91445.0,0.01093553],[91554.0,0.25173782],[91637.0,0.54134301]]]
["bitfinex","BTCUSD",1768240361263,[[91474.0,0.01093206],[91473.0,0.06559302],[91471.0,0.01093242],[91469.0,0.21865164],[91468.0,0.01093278]],[[91478.0,0.06952176],[91479.0,0.01093147],[91480.0,0.06558865],[91481.0,0.06558786],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1768240417054,[[91394.0,0.01094163],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.04727248],[91390.0,0.02245782]],[[91401.0,0.01094079],[91402.0,0.05470341],[91404.0,0.01094044],[91410.0,0.21879645],[91598.0,4.83094373]]]
["bitfinex","BTCUSD",1768240442891,[[91361.0,0.01094558],[91360.0,0.06567416],[91359.0,0.06567469],[91358.0,0.02208],[91356.0,0.21892359]],[[91366.0,0.01094499],[91367.0,0.05472486],[91368.0,0.01094475],[91370.0,0.22983524],[93133.0,0.0443073]]]
["bitfinex","BTCUSD",1768240491093,[[91484.0,0.01093087],[91482.0,0.03297111],[91481.0,0.01093123],[91480.0,0.01093135],[91475.0,0.04867023]],[[91489.0,0.01093027],[91490.0,0.06558123],[91491.0,0.0546502],[91493.0,0.01092979],[91496.0,0.04555345]]]
["bitfinex","BTCUSD",1768240539619,[[91472.0,0.0109323],[91470.0,0.022],[91468.0,0.11413709],[91461.0,0.04372]],[[91481.0,0.01093123],[91485.0,0.01093075],[91492.0,0.04998366],[91510.0,0.0007599],[91520.0,0.78899412]]]
["bitfinex","BTCUSD",1768240573728,[[91484.0,0.01093087],[91483.0,0.06558593],[91482.0,0.01093111],[91481.0,0.05872684],[91480.0,0.21862656]],[[91490.0,0.0655812],[91491.0,0.06558064],[91492.0,0.03292991],[91493.0,0.24933541],[91494.0,0.21859371]]]
["bitfinex","BTCUSD",1768240584999,[[91473.0,0.01093218],[91472.0,0.0109323],[91471.0,0.0875942],[91468.0,0.21865569],[91467.0,0.04535426]],[[91478.0,0.01093159],[91479.0,0.06558917],[91480.0,0.06558819],[91481.0,0.01093123],[91482.0,0.21862231]]]
["bitfinex","BTCUSD",1768240653535,[[91392.0,0.01094187],[91391.0,0.05669254],[91390.0,0.06565259],[91389.0,0.06560574],[91388.0,0.01094235]],[[91396.0,0.022],[91397.0,0.1251916],[91398.0,0.06564715],[91399.0,0.01094103],[91400.0,0.05470472]]]
["bitfinex","BTCUSD",1768240666241,[[91408.0,0.04818042],[91404.0,0.01094044],[91402.0,0.01094067],[91396.0,0.21882789],[91356.0,0.13296708]],[[91412.0,0.01093948],[91413.0,0.022],[91414.0,0.01093924],[91421.0,0.21876879],[91422.0,0.0451847]]]
["bitfinex","BTCUSD",1768240729552,[[91459.0,0.01093386],[91458.0,0.0546696],[91457.0,0.05467045],[91456.0,0.01093421],[91455.0,0.01093433]],[[91464.0,0.05947749],[91465.0,0.06559891],[91466.0,0.06559868],[91467.0,0.01104631],[91468.0,0.22958848]]]
["bitfinex","BTCUSD",1768240754498,[[91465.0,0.0655986],[91464.0,0.06559948],[91463.0,0.01093338],[91461.0,0.22960431],[91460.0,0.43086944]],[[91471.0,0.11404351],[91472.0,0.06581403],[91521.0,0.07738556],[93207.0,0.00602008],[93217.0,0.01360069]]]
["bitfinex","BTCUSD",1768240815503,[[91475.0,0.01093194],[91474.0,0.06559228],[91473.0,0.06559258],[91472.0,0.0109323],[91470.0,0.26844555]],[[91478.0,8.265e-05],[91480.0,0.01093135],[91481.0,0.06558759],[91482.0,0.06558669],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1768240836375,[[91463.0,0.06559994],[91462.0,0.0109335],[91450.0,0.43077823],[91438.0,0.07797618],[91417.0,0.13784515]],[[91468.0,0.02196],[91470.0,0.01093254],[91471.0,0.01093242],[91472.0,0.06559434],[91473.0,0.04879708]]]
["bitfinex","BTCUSD",1768240856632,[[91443.0,0.01093577],[91442.0,0.05467907],[91441.0,0.01093601],[91439.0,0.01093625],[91435.0,0.04645887]],[[91449.0,0.01093505],[91450.0,0.05467487],[91451.0,0.01093481],[91452.0,0.01093469],[91453.0,0.01093457]]]
["bitfinex","BTCUSD",1768240891237,[[91452.0,0.01093469],[91438.0,0.02196]],[[91461.0,0.01093362],[91463.0,0.01634896],[91464.0,0.04926449],[91467.0,0.02196],[91480.0,0.32794054]]]
["bitfinex","BTCUSD",1768240930477,[[91476.0,0.01093182],[91472.0,0.0109323],[91471.0,0.03289242],[91466.0,0.21865894],[91465.0,0.04702384]],[[91481.0,0.04663071],[91482.0,0.06558695],[91484.0,0.06558574],[91485.0,0.01093075],[91486.0,0.218727]]]
["bitfinex","BTCUSD",1768240975914,[[91461.0,0.05466784],[91460.0,0.01093374],[91458.0,0.01093398],[91456.0,0.06998626],[91453.0,0.21869138]],[[91468.0,0.06559717],[91469.0,0.01093266],[91470.0,7.022e-05],[91471.0,0.01093242],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1768241030771,[[91469.0,0.01093266],[91468.0,0.06559628],[91467.0,0.06559738],[91466.0,0.01093302],[91465.0,0.21866218]],[[91475.0,0.08755176],[91476.0,0.05465919],[91477.0,0.0109317],[91479.0,0.2642132],[93177.0,0.97363253]]]
["bitfinex","BTCUSD",1768241052481,[[91437.0,0.01093649],[91436.0,0.05468274],[91435.0,0.06562006],[91434.0,0.01085019],[91432.0,0.21874122]],[[91438.0,0.02196],[91439.0,0.12243247],[91441.0,0.04840444],[91443.0,0.01093577],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1768241106872,[[91391.0,0.05470969],[91390.0,0.01094211],[91389.0,0.06565283],[91388.0,0.01094235],[91383.0,0.047777]],[[91397.0,0.01094127],[91398.0,0.06564701],[91399.0,0.06564664],[91401.0,0.05683689],[91402.0,0.24077451]]]
["bitfinex","BTCUSD",1768241128120,[[91400.0,0.0001109],[91399.0,0.01094103],[91397.0,0.03294127],[91394.0,0.05862298],[91382.0,0.04428645]],[[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.04848497]]]
["bitfinex","BTCUSD",1768241183174,[[91460.0,0.05466837],[91458.0,0.01093398],[91453.0,0.26775243],[91430.0,0.79086699],[91335.0,0.3066431]],[[91467.0,0.05466474],[91468.0,0.01093278],[91469.0,0.01093266],[91472.0,0.0497099],[91476.0,0.02196]]]
["bitfinex","BTCUSD",1768241194687,[[91486.0,0.0546531],[91485.0,0.06558445],[91484.0,0.01093087],[91483.0,0.22955054],[91478.0,0.21863177]],[[91488.0,0.0499316],[91492.0,0.01115963],[91493.0,0.06557888],[91494.0,0.05504846],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1768241262314,[[91491.0,0.01093003],[91490.0,0.06558071],[91489.0,0.01083717],[91488.0,0.01093039],[91487.0,0.21860833]],[[91498.0,0.04645754],[91500.0,5.27143628],[91501.0,0.0655734],[91502.0,0.06557261],[91503.0,0.0004]]]
["bitfinex","BTCUSD",1768241275644,[[91483.0,0.06558594],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.04987672],[91479.0,0.21862928]],[[91492.0,0.01092991],[91493.0,0.06557932],[91494.0,0.05464848],[91495.0,0.01092955],[91497.0,0.21858754]]]
["bitfinex","BTCUSD",1768241326052,[[91520.0,0.04942414],[91518.0,0.01092681],[91517.0,0.01092693],[91516.0,0.01092705],[91514.0,0.43006994]],[[91525.0,0.0001923],[91528.0,0.0004],[91535.0,0.01092478],[91542.0,0.0014]]]
["bitfinex","BTCUSD",1768241349295,[[91614.0,0.02192],[91613.0,0.13372576],[91606.0,0.0316053],[91600.0,0.53740957],[91585.0,0.44999406]],[[91620.0,0.00022923],[91626.0,0.04946344],[91628.0,0.2182755]]]
["bitfinex","BTCUSD",1768241392978,[[91573.0,0.04786757],[91571.0,0.05460198],[91570.0,0.0109206],[91567.0,0.02196],[91564.0,0.01092132]],[[91582.0,0.05459637],[91585.0,0.01091881],[91598.0,0.02196],[91610.0,0.43663823],[91611.0,0.04364]]]
["bitfinex","BTCUSD",1768241419725,[[91588.0,0.06551066],[91586.0,0.02196]],[[91600.0,0.01091703],[91612.0,0.04652437],[91659.0,0.14042688]]]
["bitfinex","BTCUSD",1768241465664,[[91700.0,0.01033642],[91697.0,0.0390999],[91696.0,0.0109056],[91695.0,0.05452831],[91694.0,0.01090583]],[[91703.0,0.06542916],[91704.0,0.01090464],[91705.0,0.0654276],[91706.0,0.22899341],[91710.0,0.04977657]]]
["bitfinex","BTCUSD",1768241481443,[[91760.0,0.0458597],[91758.0,0.01089823],[91757.0,0.06538993],[91756.0,0.01089846],[91755.0,0.06539136]],[[91764.0,0.01089751],[91765.0,0.0653845],[91767.0,0.05448692],[91768.0,0.01089704],[91770.0,0.22883375]]]
["bitfinex","BTCUSD",1768241536011,[[91679.0,0.21815073]],[[91695.0,0.1027736],[91696.0,0.054528],[91697.0,0.01090548],[91698.0,0.22901466],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1768241555222,[[91673.0,0.02204],[91671.0,0.01090857],[91670.0,0.01090869],[91667.0,0.01090905],[91661.0,0.04869567]],[[91677.0,0.04952167],[91678.0,0.06544668],[91680.0,0.0109075],[91681.0,0.01102115],[91682.0,0.01090726]]]
["bitfinex","BTCUSD",1768241578887,[[91673.0,0.01090833],[91672.0,0.06545038],[91671.0,0.05454244],[91649.0,0.0436],[90987.0,0.025]],[[91679.0,0.05453813],[91680.0,0.0654461],[91681.0,0.01090738],[91682.0,0.02196],[91683.0,0.22905094]]]
["bitfinex","BTCUSD",1768241633926,[[91669.0,0.02191337],[91668.0,0.06545323],[91666.0,0.01090917],[91665.0,0.01090928],[91664.0,0.26518832]],[[91673.0,0.01090833],[91674.0,0.01090821],[91675.0,0.06544912],[91677.0,0.01090786],[92362.0,0.025]]]
["bitfinex","BTCUSD",1768241680025,[[91664.0,0.0109094]],[[91672.0,0.05960747],[91673.0,0.06545033],[91674.0,0.01090821],[91675.0,0.0545407],[91676.0,0.03286798]]]
["bitfinex","BTCUSD",1768241719842,[[91674.0,0.01090821],[91673.0,0.06544988],[91672.0,0.06545013],[91671.0,0.01090857]],[[91679.0,0.01090762],[91680.0,0.05473191],[91682.0,0.03286726],[91689.0,0.21813069],[91690.0,0.42866778]]]
["bitfinex","BTCUSD",1768241765211,[[91698.0,0.00010333],[91694.0,0.01090583],[91690.0,0.01151891],[91689.0,0.0481065],[91688.0,0.01090655]],[[91701.0,0.0654301],[91702.0,0.01090488],[91703.0,0.01090476],[91709.0,0.24000259],[91716.0,0.32710009]]]
["bitfinex","BTCUSD",1768241777581,[[91723.0,0.11299174],[91722.0,0.06541462],[91720.0,0.01090274],[91712.0,0.21807172],[91711.0,0.02192]],[[91729.0,0.06541006],[91730.0,0.05450811],[91731.0,0.01090144],[91733.0,0.0111066],[91734.0,0.02192]]]
["bitfinex","BTCUSD",1768241833120,[[91739.0,0.06540268],[91738.0,0.06540325],[91737.0,0.01090072],[91735.0,0.22891953],[91730.0,0.21803029]],[[91742.0,0.02196],[91745.0,0.01089977],[91746.0,0.06539794],[91747.0,0.05449773],[91750.0,0.21798452]]]
["bitfinex","BTCUSD",1768241857767,[[91757.0,0.01089835],[91756.0,0.06539058]],[[91762.0,0.01089775],[91763.0,0.03285763],[91764.0,0.01127623]]]
["bitfinex","BTCUSD",1768241913270,[[91753.0,0.04912496],[91752.0,0.01089894],[91751.0,0.06539435],[91750.0,0.01089918],[91749.0,0.06539544]],[[91756.0,0.02192],[91757.0,0.01129993],[91758.0,0.06538972],[91759.0,0.0653887],[91760.0,0.01089799]]]
["bitfinex","BTCUSD",1768241940078,[[91748.0,0.01089942],[91745.0,0.01101335],[91744.0,0.01089989],[91741.0,0.02192],[91740.0,0.42768288]],[[91752.0,0.04965348],[91754.0,0.0108987],[91755.0,0.06539189],[91756.0,0.05449243],[91757.0,0.01089835]]]
["bitfinex","BTCUSD",1768241987650,[[91733.0,0.04613487],[91732.0,0.01090132],[91731.0,0.0654084],[91730.0,0.01090155],[91729.0,0.01090167]],[[91737.0,0.01090072],[91738.0,0.01510242],[91739.0,0.01090048],[91740.0,0.06540281],[91741.0,0.21800565]]]
["bitfinex","BTCUSD",1768242025874,[[91765.0,0.04579706],[91764.0,0.01089751],[91763.0,0.06538556],[91762.0,0.05448872],[91760.0,0.01089799]],[[91769.0,0.01089692],[91770.0,0.06538134],[91771.0,0.06538013],[91772.0,0.03301716],[91779.0,0.21791635]]]
["bitfinex","BTCUSD",1768242067691,[[91855.0,0.01088672],[91830.0,0.6553517],[91826.0,0.43560372]],[[91867.0,0.05442697],[91871.0,0.01088482],[91873.0,0.00999998]]]
["bitfinex","BTCUSD",1768242097266,[[91877.0,0.01088411],[91876.0,0.0653051],[91875.0,0.01088435],[91874.0,0.01088447],[91872.0,0.25548685]],[[91883.0,0.0108834],[91884.0,0.0653008],[91886.0,0.05441569],[91887.0,0.05643787],[91889.0,0.21765581]]]
["bitfinex","BTCUSD",1768242141724,[[91821.0,1e-08],[91819.0,0.01089099],[91818.0,0.01089111],[91816.0,0.01089134],[91809.0,0.21784165]],[[91825.0,0.01089028],[91826.0,0.06534115],[91827.0,0.08726064],[91828.0,0.01088992],[91833.0,0.04939425]]]
["bitfinex","BTCUSD",1768242159408,[[91812.0,0.01089182],[91811.0,0.06544611],[91810.0,0.01089205],[91809.0,0.01113367],[91791.0,0.04352]],[[91818.0,0.05445555],[91819.0,0.01089099],[91820.0,0.01089087],[91871.0,0.05356652],[91877.0,0.05829432]]]
["bitfinex","BTCUSD",1768242183159,[[91767.0,0.000352],[91764.0,0.03281751],[91761.0,0.05941748],[91759.0,0.01089811],[91743.0,0.0004]],[[91774.0,0.01089633],[91775.0,0.01089621],[91778.0,0.22881364],[91781.0,0.00037819]]]
["bitfinex","BTCUSD",1768242239485,[[91805.0,1e-08],[91804.0,0.02192],[91801.0,0.01089312],[91799.0,0.01089336],[91798.0,0.01089348]],[[91809.0,0.01089217],[91812.0,0.01089182],[91814.0,0.01089158],[91815.0,0.01089146],[91823.0,0.04941818]]]
["bitfinex","BTCUSD",1768242291838,[[91798.0,0.06536074],[91797.0,0.06536154],[91789.0,0.26341009],[91751.0,0.13729317],[91750.0,2.30186179]],[[91803.0,0.01089289],[91804.0,0.05446393],[91805.0,0.06535596],[91806.0,0.03281253],[91807.0,0.26383824]]]
["bitfinex","BTCUSD",1768242319553,[[91816.0,0.01095318],[91815.0,0.01089146],[91814.0,0.01089158],[91782.0,0.07752115],[91771.0,0.22011345]],[[91821.0,0.0001142],[91822.0,0.06534427],[91823.0,0.01089051],[91824.0,0.01089039],[91828.0,0.0002178]]]
["bitfinex","BTCUSD",1768242335857,[[91798.0,0.02188],[91795.0,0.06536301],[91794.0,0.06536333],[91793.0,0.05778651],[91792.0,0.01089419]],[[91801.0,0.06535915],[91802.0,0.010893],[91805.0,0.01089265],[92489.0,0.025],[92718.0,0.065]]]
["bitfinex","BTCUSD",1768242412631,[[91758.0,0.02192],[91751.0,0.01089906],[91749.0,0.04603759],[91743.0,0.04356]],[[91762.0,0.06538699],[91763.0,0.06538587],[91770.0,0.60483593],[91776.0,0.0002406],[91777.0,0.02192]]]
["bitfinex","BTCUSD",1768242429046,[[91778.0,0.06059425],[91777.0,0.06537549],[91776.0,0.06537557],[91775.0,0.01089621],[91774.0,0.21792635]],[[91783.0,0.01089526],[91784.0,0.06537111],[91785.0,0.06537024],[91787.0,0.21789642],[91793.0,0.23294509]]]
["bitfinex","BTCUSD",1768242483724,[[91809.0,0.01089217],[91808.0,0.06535342],[91807.0,0.10092603],[91806.0,0.01089253],[91755.0,0.05469487]],[[91814.0,0.01089158],[91815.0,0.06534885],[91816.0,0.06560133],[91817.0,0.01089122],[91818.0,0.03277111]]]
["bitfinex","BTCUSD",1768242519583,[[91805.0,0.0653559],[91804.0,0.06535624],[91803.0,0.01089289],[91802.0,0.010893],[91785.0,0.12098428]],[[91810.0,0.01089205],[91811.0,0.06535191],[91812.0,0.06535094],[91814.0,0.21783174],[91815.0,0.01089146]]]
["bitfinex","BTCUSD",1768242580476,[[91888.0,0.06529656],[91887.0,0.05441438],[91885.0,0.01088316],[91884.0,0.26597905],[91882.0,0.01088352]],[[91891.0,0.00061128],[91895.0,0.0655227],[91896.0,0.02184],[91897.0,0.01088174],[91898.0,0.01088162]]]
["bitfinex","BTCUSD",1768242605699,[[91849.0,0.01088743],[91848.0,0.04738998],[91847.0,0.0002308],[91840.0,0.1468],[91836.0,0.07742428]],[[91858.0,0.01088636],[91861.0,0.01088601],[91875.0,0.00999998],[91878.0,0.03701081],[91879.0,0.02184]]]
["bitfinex","BTCUSD",1768242671225,[[91860.0,0.02184],[91858.0,0.0653181],[91857.0,0.06531843],[91856.0,0.0108866],[91812.0,0.05426471]],[[91863.0,0.01088577],[91864.0,0.06531422],[91865.0,0.01088553],[91866.0,0.06525908],[91869.0,0.04590861]]]
["bitfinex","BTCUSD",1768242685232,[[91821.0,0.01089075],[91820.0,0.06534522],[91819.0,0.01089099],[91818.0,0.08718666],[91816.0,0.22871806]],[[91826.0,0.11572117],[91827.0,0.06534084],[91828.0,0.01088992],[91830.0,0.64471905],[91998.0,1.2960672]]]
["bitfinex","BTCUSD",1768242738042,[[91654.0,0.06960711],[91651.0,0.01091095],[91650.0,0.01091107],[91643.0,0.00066955],[91640.0,0.21824359]],[[91660.0,0.01090988],[91661.0,0.01090976],[91662.0,0.01090964],[91670.0,0.26721633],[91686.0,0.022]]]
["bitfinex","BTCUSD",1768242761949,[[91634.0,0.00011365],[91599.0,1.09171089],[91595.0,0.1146],[91593.0,2.1835534],[91591.0,0.01106568]],[[91646.0,0.01091155],[91650.0,0.0467284],[91652.0,0.21821737],[91654.0,0.00999998],[91667.0,0.32727421]]]
["bitfinex","BTCUSD",1768242806262,[[91615.0,0.06549131],[91614.0,0.06549196],[91611.0,0.00981249],[91607.0,0.04826791],[91597.0,0.32751887]],[[91621.0,0.054573],[91622.0,0.06548698],[91623.0,0.01091429],[91626.0,0.0487121],[91627.0,0.03291381]]]
["bitfinex","BTCUSD",1768242843838,[[91569.0,0.01092072],[91568.0,0.01092084],[91567.0,0.05460369],[91566.0,0.01092108],[91565.0,0.0109212]],[[91577.0,0.01091977],[91578.0,0.05459879],[91579.0,0.0655177],[91582.0,0.01091917],[91600.0,0.787195]]]
["bitfinex","BTCUSD",1768242884256,[[91501.0,0.0463529],[91500.0,0.01092896],[91499.0,0.01092908],[91496.0,0.01092943],[91483.0,0.022]],[[91508.0,0.010928],[91509.0,0.01092788],[91510.0,0.022],[91519.0,0.04940108],[91522.0,0.04368]]]
["bitfinex","BTCUSD",1768242918715,[[91534.0,0.0109249],[91533.0,0.01092502],[91532.0,0.06555067],[91531.0,0.06555121],[91527.0,0.21851309]],[[91540.0,0.01092418],[91541.0,0.06554469],[91542.0,0.05462014],[91543.0,0.01092382],[91545.0,0.22939602]]]
["bitfinex","BTCUSD",1768242965461,[[91521.0,0.01092645],[91520.0,0.06555931],[91519.0,0.00063932],[91518.0,0.05463352],[91517.0,0.22946512]],[[91526.0,0.01092585],[91527.0,0.06555457],[91528.0,0.06555379],[91529.0,0.01092549],[91530.0,0.01092537]]]
["bitfinex","BTCUSD",1768242984862,[[91511.0,0.04646584],[91510.0,0.01092776],[91509.0,0.05463914],[91508.0,0.06556779],[91506.0,0.01098616]],[[91515.0,0.01092717],[91516.0,0.06556231],[91517.0,0.05463469],[91518.0,0.02196],[91519.0,0.21853402]]]
["bitfinex","BTCUSD",1768243044169,[[91504.0,0.01092848],[91503.0,0.06557122],[91499.0,0.24054022],[91470.0,0.53761067],[91105.0,0.04053256]],[[91510.0,0.01092776],[91512.0,0.06556521],[91515.0,0.05652094],[91516.0,0.21854167],[92197.0,0.025]]]
["bitfinex","BTCUSD",1768243061978,[[91458.0,0.01093398],[91457.0,0.06560418],[91456.0,0.01093421],[91455.0,0.01093433],[91454.0,0.05467201]],[[91462.0,0.03431174],[91463.0,0.022],[91464.0,0.01093326],[91465.0,0.06559886],[91470.0,0.53761067]]]
["bitfinex","BTCUSD",1768243109116,[[91518.0,0.01092681],[91516.0,0.01092705],[91508.0,0.21855945],[91500.0,0.32786855],[91144.0,100.00008044]],[[91524.0,0.04716385],[91525.0,0.01092597],[91528.0,0.03292561],[91533.0,0.21858926],[91581.0,0.02934074]]]
["bitfinex","BTCUSD",1768243139832,[[91539.0,0.0109243],[91538.0,0.05462201],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.01092478]],[[91542.0,0.02196],[91545.0,0.06554153],[91546.0,0.06554086],[91548.0,0.21846611],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1768243196452,[[91613.0,0.0107349],[91602.0,0.04144286],[91601.0,0.02177989],[91595.0,0.3861014],[91590.0,0.53647883]],[[91622.0,0.0109144],[91624.0,0.01091417],[91626.0,0.02196],[91627.0,0.01091381],[91630.0,0.0004]]]
["bitfinex","BTCUSD",1768243227233,[[91578.0,0.06551733],[91577.0,0.06551763],[91575.0,0.04752812],[91571.0,0.0001127],[91564.0,0.1468]],[[91584.0,0.06551364],[91585.0,0.01091881],[91587.0,0.01091858],[91588.0,0.2183695],[91592.0,0.00988621]]]
["bitfinex","BTCUSD",1768243279447,[[91596.0,0.05458719],[91595.0,0.06550573],[91593.0,0.01091786],[91592.0,0.01091798],[91591.0,0.0109181]],[[91598.0,0.02196],[91602.0,0.01091679],[91603.0,0.11190004],[91620.0,0.42921845],[91630.0,0.0004]]]
["bitfinex","BTCUSD",1768243293741,[[91549.0,0.01092311],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.01159111],[91541.0,0.21848056]],[[91553.0,0.04639898],[91557.0,0.01092215],[91559.0,0.01092191],[91564.0,0.21842742],[91660.0,0.1220469]]]
["bitfinex","BTCUSD",1768243368628,[[91577.0,0.01091977],[91576.0,0.06551905],[91575.0,0.01092001],[91572.0,0.25128556],[91565.0,0.04729849]],[[91581.0,0.04549434],[91582.0,0.01091917],[91583.0,0.06551465],[91584.0,0.06551384],[91586.0,0.01091869]]]
["bitfinex","BTCUSD",1768243385469,[[91592.0,0.06550768],[91591.0,0.0109181],[91589.0,0.22928379],[91588.0,0.01091846],[91584.0,0.21837666]],[[91595.0,0.02196],[91598.0,0.01091726],[91599.0,0.06550298],[91601.0,0.01091691],[91603.0,0.21833438]]]
["bitfinex","BTCUSD",1768243454151,[[91607.0,0.06549696],[91606.0,0.06549778],[91605.0,0.03283643],[91604.0,0.22924537],[89812.0,0.0004762]],[[91612.0,0.0109156],[91613.0,0.11144295],[91614.0,0.06549242],[91615.0,0.01091524],[91616.0,0.01091512]]]
["bitfinex","BTCUSD",1768243479122,[[91634.0,0.5],[91633.0,0.06547811],[91632.0,0.06547928],[91631.0,0.01091333],[91630.0,0.01091345]],[[91636.0,1.647e-05],[91638.0,0.0109125],[91639.0,0.06547484],[91640.0,0.05456168],[91641.0,0.0005403]]]
["bitfinex","BTCUSD",1768243536175,[[91618.0,0.01091488],[91617.0,0.06548943],[91616.0,0.06549066],[91614.0,0.21840589],[91610.0,0.4289237]],[[91622.0,0.04847499],[91624.0,0.08740504],[91625.0,0.06548476],[91627.0,0.01091381],[91650.0,0.43673271]]]
["bitfinex","BTCUSD",1768243550158,[[91624.0,0.06548502],[91623.0,0.06548538],[91621.0,0.01091452],[91620.0,0.21829292],[91275.0,0.0013074]],[[91625.0,4.814e-05],[91629.0,0.01091357],[91630.0,0.0654813],[91631.0,0.08740013],[91646.0,0.04364]]]
["bitfinex","BTCUSD",1768243625748,[[91607.0,0.04968179],[91605.0,0.01091643],[91603.0,0.05458282],[91596.0,0.21834849],[91582.0,0.07811537]],[[91612.0,0.06568751],[91613.0,0.06579325],[91614.0,0.01091536],[91619.0,0.04690329],[91620.0,0.02192]]]
["bitfinex","BTCUSD",1768243668465,[[91655.0,0.01091047],[91654.0,0.01091059],[91653.0,0.01091071],[91652.0,0.05455359],[91650.0,0.70631666]],[[91660.0,0.01090988],[91661.0,0.06557244],[91662.0,0.01090964],[91663.0,0.05454818],[91665.0,0.21858655]]]
["bitfinex","BTCUSD",1768243712926,[[91641.0,0.06547257],[91640.0,0.06547331],[91638.0,0.0109125],[91630.0,0.42880681],[91580.0,0.05449933]],[[91646.0,0.01102507],[91647.0,0.06546862],[91648.0,0.01091131],[91649.0,0.06546737],[91655.0,0.21821193]]]
["bitfinex","BTCUSD",1768243717387,[[91640.0,0.06547329],[91639.0,0.0545619],[91638.0,0.0109125],[91637.0,0.21825232],[91636.0,0.04626248]],[[91646.0,0.01102507],[91647.0,0.06546894],[91648.0,0.01091131],[91649.0,0.01091119],[91650.0,0.21822238]]]
["bitfinex","BTCUSD",1768243759867,[[91661.0,0.01090976],[91660.0,0.06545899],[91659.0,0.05454996],[91658.0,0.01091012],[91656.0,0.27714256]],[[91666.0,0.01090917],[91667.0,0.0654546],[91668.0,0.06545366],[91669.0,0.01090881],[91835.0,0.47087885]]]
["bitfinex","BTCUSD",1768243808046,[[91653.0,0.05455334],[91652.0,0.01091083],[91651.0,0.01091095],[91650.0,0.01091107],[91649.0,0.22913295]],[[91655.0,0.04585713],[91659.0,0.01091],[91660.0,0.05454998],[91663.0,0.21819085],[91680.0,0.32722603]]]
["bitfinex","BTCUSD",1768243883787,[[91696.0,0.0109056],[91693.0,0.05723463],[91690.0,0.42816849],[91679.0,0.32722765],[91668.0,0.07804173]],[[91705.0,0.01083446],[91706.0,0.01090441],[91711.0,0.04559458],[91713.0,0.2182265],[91715.0,0.02188]]]
["bitfinex","BTCUSD",1768243904007,[[91693.0,0.02188],[91692.0,0.01099675],[91691.0,0.06543661],[91690.0,0.01090631],[91689.0,0.01090643]],[[91698.0,0.01090536],[91699.0,0.06543149],[91700.0,0.05452664],[91702.0,0.01090488],[91703.0,0.0473765]]]
["bitfinex","BTCUSD",1768243976531,[[91654.0,0.06546356],[91653.0,0.06546378],[91652.0,0.01091083],[91651.0,0.01091095],[91650.0,0.21822128]],[[91659.0,0.01091],[91660.0,0.06545954],[91661.0,0.05454989],[91662.0,0.05925645],[91663.0,0.02188]]]
["bitfinex","BTCUSD",1768243987393,[[91636.0,0.01091274],[91635.0,0.065477],[91634.0,0.07644485],[91633.0,0.01091309],[91632.0,0.01091321]],[[91640.0,0.01091226],[91641.0,0.01091214],[91642.0,0.06547249],[91643.0,0.06547193],[91644.0,0.01091178]]]
["bitfinex","BTCUSD",1768244068742,[[91653.0,0.0221042],[91652.0,0.01091083],[91651.0,0.06546568],[91650.0,0.01091107],[91647.0,0.26326884]],[[91658.0,0.06546076],[91659.0,0.06546018],[91660.0,0.01090988],[91662.0,0.21825103],[91668.0,0.02188]]]
["bitfinex","BTCUSD",1768244078765,[[91655.0,0.05958604],[91654.0,0.06546333],[91653.0,0.06546404],[91651.0,0.01091095],[91650.0,0.21822007]],[[91660.0,0.01090988],[91661.0,0.0654586],[91662.0,0.06551567],[91665.0,0.24006669],[91678.0,0.1220469]]]
["bitfinex","BTCUSD",1768244117413,[[91695.0,0.0545286],[91694.0,0.05452919],[91693.0,0.01090595],[91691.0,0.27679765],[91680.0,0.45059195]],[[91696.0,0.0219336],[91701.0,0.010905],[91702.0,0.10906975],[91703.0,0.01090476],[91704.0,0.05452376]]]
["bitfinex","BTCUSD",1768244170320,[[91707.0,0.06542566],[91706.0,0.06542621],[91704.0,0.01090464],[91703.0,0.21809489],[91668.0,0.1220469]],[[91712.0,0.01090369],[91713.0,0.06542157],[91715.0,0.05451724],[91717.0,0.23994433],[91757.0,0.03860347]]]
["bitfinex","BTCUSD",1768244235166,[[91646.0,0.00011356],[91645.0,0.0001803],[91644.0,0.06547056],[91643.0,0.06547136],[91630.0,0.42834465]],[[91650.0,0.11232675],[91651.0,0.06546597],[91652.0,0.01091083],[91655.0,0.01091047],[91659.0,0.24008234]]]
["bitfinex","BTCUSD",1768244265613,[[91684.0,0.01090702],[91683.0,0.06544266],[91682.0,0.06544325],[91681.0,0.01090738],[91679.0,0.22905994]],[[91689.0,0.01090643],[91690.0,0.0654384],[91691.0,0.05453105],[91693.0,0.24017983],[91694.0,0.04808187]]]
["bitfinex","BTCUSD",1768244333572,[[91642.0,0.01089964],[91641.0,0.01091214],[91640.0,0.01091226],[91639.0,0.01091238],[91610.0,0.09823235]],[[91645.0,0.04602381],[91647.0,0.01091143],[91648.0,0.054557],[91649.0,0.06546766],[91650.0,0.01091107]]]
["bitfinex","BTCUSD",1768244362534,[[91634.0,0.02188],[91633.0,0.06563688],[91632.0,0.01091321],[91630.0,0.01091345],[91629.0,0.04714861]],[[91640.0,0.06547366],[91643.0,0.0109119],[91645.0,0.04673136],[91673.0,0.15148401]]]
["bitfinex","BTCUSD",1768244384284,[[91645.0,0.01091167],[91643.0,0.0109119],[91642.0,0.01091202],[91640.0,0.01091226]],[[91647.0,0.00178268],[91651.0,0.01091095],[91653.0,0.01091071],[91676.0,0.02959571],[91680.0,0.43983977]]]
["bitfinex","BTCUSD",1768244439875,[[91499.0,0.01092908],[91498.0,0.05464548],[91497.0,0.02192],[91496.0,0.01127853],[91495.0,0.05460955]],[[91504.0,0.01092848],[91505.0,0.01092836],[91506.0,0.05738409],[91507.0,0.05464097],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1768244467267,[[91505.0,0.01092836],[91504.0,0.06557062],[91503.0,0.05464293],[91502.0,0.01092872],[91501.0,0.26653412]],[[91510.0,0.01092776],[91511.0,0.01092764],[91512.0,0.05463788],[91513.0,0.0109274],[91514.0,0.01092728]]]
["bitfinex","BTCUSD",1768244521017,[[91411.0,0.0109396],[91410.0,0.04978542],[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.0109402]],[[91426.0,0.0109378],[91428.0,0.01093756],[91430.0,0.1220469],[91459.0,1.21543313],[91481.0,0.02906481]]]
["bitfinex","BTCUSD",1768244559618,[[91404.0,0.04677792],[91401.0,0.02196],[91399.0,0.01094103],[91398.0,0.05470577],[91397.0,0.06564714]],[[91406.0,0.1220469],[91411.0,0.05469846],[91414.0,0.01093924],[91415.0,0.01093912],[91417.0,0.02196]]]
["bitfinex","BTCUSD",1768244604741,[[91410.0,0.05314802],[91409.0,0.0546992],[91408.0,0.01093996],[91407.0,0.01094008],[91404.0,0.01094044]],[[91411.0,0.02196],[91413.0,0.1220469],[91420.0,0.04725187],[91423.0,0.06562952],[91424.0,0.05469804]]]
["bitfinex","BTCUSD",1768244646283,[[91413.0,0.06563594],[91412.0,0.06563685],[91410.0,0.01093972],[91409.0,0.04581147],[91408.0,0.01093996]],[[91419.0,0.01093864],[91420.0,0.06563118],[91421.0,0.08759048],[91422.0,0.01093828],[91424.0,0.2187612]]]
["bitfinex","BTCUSD",1768244695886,[[91427.0,0.06273123],[91426.0,0.06562677],[91424.0,0.22969876],[91423.0,0.03589622],[91367.0,0.13772308]],[[91430.0,6.634e-05],[91433.0,0.0001937],[91435.0,0.08758079],[91436.0,0.05468307],[91438.0,0.21872761]]]
["bitfinex","BTCUSD",1768244734239,[[91426.0,0.0109378],[91425.0,0.01093792],[91424.0,0.05468918],[91420.0,0.03589622],[91419.0,0.2187716]],[[91431.0,0.02196],[91433.0,0.06562182],[91434.0,0.06562116],[91435.0,0.01093673],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1768244762673,[[91526.0,0.05462928],[91525.0,0.05462982],[91524.0,0.01092609],[91523.0,0.22944865],[91521.0,0.01092645]],[[91527.0,0.0003003],[91528.0,0.02196],[91533.0,0.0004],[91536.0,0.01092466],[91537.0,0.01132454]]]
["bitfinex","BTCUSD",1768244823897,[[91568.0,0.04891908],[91567.0,0.01092096],[91566.0,0.01092108],[91565.0,0.0109212],[91564.0,0.22934646]],[[91570.0,0.00011362],[91577.0,0.01091977],[91579.0,0.01134163],[91584.0,0.04628475],[91590.0,0.02903754]]]
["bitfinex","BTCUSD",1768244849484,[[91630.0,0.0491101],[91626.0,0.06548342],[91625.0,0.01091405],[91624.0,0.01091417],[91623.0,0.01091429]],[[91633.0,0.06547891],[91634.0,0.01091297],[91635.0,0.05456437],[91636.0,0.01091274],[91637.0,0.22956581]]]
["bitfinex","BTCUSD",1768244893068,[[91603.0,0.01091667],[91602.0,0.06550047],[91600.0,0.01091703],[91598.0,0.24022482],[91596.0,0.05877292]],[[91608.0,0.03662401],[91609.0,0.01091595],[91610.0,0.06549544],[91611.0,0.01091571],[91614.0,0.01091536]]]
["bitfinex","BTCUSD",1768244929701,[[91637.0,0.11192976],[91634.0,0.22917241],[91631.0,0.01091333],[91630.0,0.01091345],[91598.0,0.1468]],[[91640.0,0.0003],[91643.0,0.02188],[91644.0,0.01091178],[91645.0,0.06547035],[91646.0,0.06569851]]]
["bitfinex","BTCUSD",1768244978004,[[91646.0,0.04613216],[91645.0,0.01091167],[91644.0,0.0654707],[91643.0,0.06547119],[91640.0,0.21824525]],[[91651.0,0.06546602],[91652.0,0.06546504],[91653.0,0.03279071],[91770.0,1.63742873],[91996.0,0.51011875]]]
["bitfinex","BTCUSD",1768245022816,[[91668.0,0.04999168],[91667.0,0.06545425],[91666.0,0.06545481],[91665.0,0.01090928],[91664.0,0.0109094]],[[91672.0,0.02188],[91673.0,0.01090833],[91674.0,0.06545037],[91675.0,0.06544863],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1768245071258,[[91705.0,0.04845114],[91704.0,0.01090464],[91643.0,0.19444251]],[[91711.0,0.02188],[91712.0,0.0436],[91713.0,0.01090357],[91714.0,0.06542098],[91715.0,0.06542008]]]
["bitfinex","BTCUSD",1768245092682,[[91675.0,0.01090809],[91672.0,0.01090845],[91670.0,0.21817356],[91669.0,0.04554267],[91665.0,0.21818509]],[[91680.0,0.0109075],[91681.0,0.06544473],[91682.0,0.01090726],[91683.0,0.1127627],[91684.0,0.29452811]]]
["bitfinex","BTCUSD",1768245117097,[[91581.0,0.02196],[91575.0,0.01092001],[91574.0,0.01092013],[91572.0,0.06552196],[91569.0,0.18757113]],[[91583.0,0.01091905],[91586.0,0.06551335],[91589.0,0.01091834],[91690.0,0.2],[91696.0,0.13750238]]]
["bitfinex","BTCUSD",1768245186420,[[91618.0,0.01091488],[91617.0,0.06548975],[91616.0,0.01091512],[91615.0,0.02192],[91610.0,4e-05]],[[91623.0,0.01091429],[91624.0,0.06567444],[91625.0,0.04019966],[91626.0,0.01091393],[91635.0,0.05857226]]]
["bitfinex","BTCUSD",1768245215169,[[91642.0,0.05455967],[91641.0,0.01091214],[91640.0,0.01091226],[91639.0,0.01091238],[91638.0,0.0109125]],[[91644.0,0.02188],[91645.0,0.00034269],[91650.0,0.01091107],[91651.0,0.05455576],[91652.0,0.06546503]]]
["bitfinex","BTCUSD",1768245281075,[[91584.0,0.11996994],[91583.0,0.05459497],[91582.0,0.01091917],[91581.0,0.21838356],[91580.0,0.01091941]],[[91585.0,5.381e-05],[91596.0,0.04993046],[91597.0,0.01141392],[91605.0,0.21833075],[91625.0,0.43656466]]]
["bitfinex","BTCUSD",1768245297585,[[91622.0,0.01144371],[91618.0,0.04877768],[91610.0,0.42921097],[91604.0,0.32749325],[91590.0,0.42921097]],[[91639.0,0.04982319],[91640.0,0.01091226],[91642.0,0.02917828],[91643.0,0.0109119],[91645.0,0.00022914]]]
["bitfinex","BTCUSD",1768245375233,[[91647.0,0.01091143],[91646.0,0.06546881],[91645.0,0.06546976],[91643.0,0.04628535],[91642.0,0.24012012]],[[91653.0,0.06546437],[91654.0,0.06546366],[91656.0,0.01091036],[91658.0,0.01091012],[91660.0,0.21820002]]]
["bitfinex","BTCUSD",1768245389669,[[91653.0,0.11203435],[91652.0,0.01091083],[91651.0,0.01091095],[91649.0,0.02088],[91636.0,0.32753738]],[[91661.0,0.01090976],[91662.0,0.05454861],[91664.0,0.0109094],[91665.0,0.21818665],[91682.0,0.08297034]]]
["bitfinex","BTCUSD",1768245444525,[[91734.0,0.02188],[91730.0,0.01090155],[91729.0,0.06540969],[91728.0,0.06541073],[91710.0,0.43615293]],[[91735.0,0.04864309],[91737.0,0.06540447],[91738.0,0.0654037],[91739.0,0.01090048]]]
["bitfinex","BTCUSD",1768245477453,[[91747.0,0.01089953],[91746.0,0.06539786],[91745.0,0.05449884],[91744.0,0.01089989],[91742.0,0.23988228]],[[91752.0,0.05890492],[91753.0,0.06539304],[91754.0,0.06539257],[91755.0,0.01089858],[91756.0,0.0001]]]
["bitfinex","BTCUSD",1768245514405,[[91751.0,0.03274668],[91750.0,0.06539393],[91749.0,0.0108993],[91746.0,0.21799116],[89887.0,0.07216942]],[[91758.0,0.01095823],[91759.0,0.01104095],[91760.0,0.01089799],[91762.0,0.04885114],[91836.0,0.19204436]]]
["bitfinex","BTCUSD",1768245565309,[[91750.0,0.01089918],[91749.0,0.05762269],[91748.0,0.01089942],[91747.0,0.01127748],[91746.0,0.01089965]],[[91756.0,0.01089846],[91757.0,0.06539014],[91760.0,0.2288585],[91765.0,0.26423528]]]
["bitfinex","BTCUSD",1768245602292,[[91750.0,0.01089918],[91749.0,0.06539554],[91748.0,0.06539644],[91746.0,0.05941148],[91745.0,0.01089977]],[[91756.0,0.01089846],[91757.0,0.08723049],[91758.0,0.06539038],[91760.0,0.22885788],[91765.0,0.21794883]]]
["bitfinex","BTCUSD",1768245631371,[[91726.0,0.01090203],[91725.0,0.01090215],[91724.0,0.06541331],[91715.0,0.2180646],[91690.0,0.1220469]],[[91731.0,0.01090144],[91732.0,0.10063741],[91733.0,0.0109012],[91734.0,0.01090108],[91736.0,0.02188526]]]
["bitfinex","BTCUSD",1768245684171,[[91759.0,0.03273811],[91758.0,0.11468903],[91732.0,0.1468],[91729.0,0.09813138],[91706.0,0.35053706]],[[91766.0,0.06538412],[91767.0,0.01089716],[91769.0,0.01089692],[91774.0,0.02184],[91778.0,0.16843156]]]
["bitfinex","BTCUSD",1768245716249,[[91764.0,0.01089751],[91763.0,0.05448782],[91762.0,0.01089775],[91761.0,0.01089787],[91760.0,0.21795876]],[[91769.0,0.01089692],[91770.0,0.06538084],[91771.0,0.06538061],[91772.0,0.01089656],[91774.0,0.25066308]]]
["bitfinex","BTCUSD",1768245773947,[[91732.0,0.01090132],[91731.0,0.06540864],[91730.0,0.05689787],[91729.0,0.01090167],[91728.0,0.01090179]],[[91737.0,0.02184],[91738.0,0.06540391],[91739.0,0.06540297],[91742.0,0.25119913],[91810.0,0.05480911]]]
["bitfinex","BTCUSD",1768245811229,[[91766.0,0.01089728],[91765.0,0.06538422],[91764.0,0.06538481],[91763.0,0.01089763],[91762.0,0.01089775]],[[91769.0,0.02184],[91770.0,0.0001954],[91772.0,0.06537946],[91773.0,0.06537871],[93365.0,0.25]]]
["bitfinex","BTCUSD",1768245855799,[[91721.0,0.02184],[91715.0,0.0001548]],[[91734.0,0.05450541],[91737.0,0.05450383]]]
["bitfinex","BTCUSD",1768245898691,[[91766.0,0.05448626],[91765.0,0.06529186],[91764.0,0.01089751],[91763.0,0.01089763],[91762.0,0.22885241]],[[91768.0,0.00062035],[91769.0,0.02184],[91772.0,0.01089656],[91773.0,0.06537908],[91774.0,0.01089633]]]
["bitfinex","BTCUSD",1768245940856,[[91753.0,0.02184],[91752.0,0.06539349],[91751.0,0.06539427],[91750.0,0.01089918],[91749.0,0.21798575]],[[91758.0,0.01089823],[91759.0,0.06538887],[91760.0,0.06538824],[91763.0,0.22885069],[91788.0,0.4793533]]]
["bitfinex","BTCUSD",1768245963936,[[91757.0,0.01089835],[91756.0,0.05449189],[91755.0,0.06539047],[91753.0,0.05449413],[91752.0,0.03273894]],[[91763.0,0.04544272],[91764.0,0.06538527],[91765.0,0.05448701],[91766.0,0.01089728],[91769.0,0.01089692]]]
["bitfinex","BTCUSD",1768246030385,[[91770.0,0.0462258],[91768.0,0.01089704],[91767.0,0.01089716],[91766.0,0.06538368],[91764.0,0.22884708]],[[91775.0,0.06537728],[91776.0,0.06537659],[91779.0,0.21791492],[91783.0,0.21790704],[91785.0,0.0002141]]]
["bitfinex","BTCUSD",1768246054237,[[91731.0,0.0590388],[91730.0,0.06540892],[91729.0,0.01090167],[91728.0,0.06541074],[91727.0,0.01090191]],[[91734.0,0.00156709],[91737.0,0.01090072],[91738.0,0.05450306],[91794.0,0.0001538],[91795.0,0.06209417]]]
["bitfinex","BTCUSD",1768246112171,[[91718.0,0.01090298],[91717.0,0.0654184],[91716.0,0.01090322],[91715.0,0.01090334],[91713.0,0.04686395]],[[91722.0,0.02195341],[91724.0,0.01090227],[91725.0,0.06541317],[91726.0,0.06541332],[91728.0,0.01113409]]]
["bitfinex","BTCUSD",1768246139656,[[91764.0,0.01089751],[91763.0,0.06538483],[91762.0,0.05448867],[91760.0,0.22885764],[91757.0,0.01089835]],[[91767.0,0.02184],[91770.0,0.0544968],[91771.0,0.06538037],[91772.0,0.06537951],[91773.0,0.04727968]]]
["bitfinex","BTCUSD",1768246190887,[[91793.0,0.04637],[91791.0,0.0653655],[91790.0,0.06536648],[89931.0,0.0004762],[89925.0,9e-05]],[[91797.0,0.0118936],[91798.0,0.02184],[91799.0,0.0653604],[91800.0,0.01089324],[91802.0,0.22875323]]]
["bitfinex","BTCUSD",1768246230479,[[91779.0,0.01089573],[91778.0,0.06537469],[91777.0,0.01089597],[91776.0,0.02184],[91775.0,0.01089621]],[[91785.0,0.01089502],[91786.0,0.0108949],[91787.0,0.01098526],[91788.0,0.01089467],[91790.0,0.42750375]]]
["bitfinex","BTCUSD",1768246284484,[[91784.0,1e-08],[91783.0,0.01089526],[91782.0,0.06537221],[91781.0,0.05447741],[91780.0,0.05620891]],[[91790.0,0.0653669],[91791.0,0.08720633],[91792.0,0.01089419],[91794.0,0.21787978],[91810.0,0.42730059]]]
["bitfinex","BTCUSD",1768246301894,[[91803.0,0.04557653],[91802.0,0.010893],[91801.0,0.02184],[91800.0,0.01089324],[91798.0,0.21786929]],[[91809.0,0.06535317],[91810.0,0.06535266],[91814.0,0.01089158],[91819.0,0.21782099],[91823.0,0.04669072]]]
["bitfinex","BTCUSD",1768246375605,[[91784.0,1e-08],[91782.0,0.01089538],[91781.0,0.06537259],[91780.0,0.06537254],[91779.0,0.03277573]],[[91787.0,0.01089478],[91788.0,0.01089467],[91789.0,0.06536789],[91792.0,0.22877821],[91817.0,0.49661324]]]
["bitfinex","BTCUSD",1768246411180,[[91796.0,0.01089372],[91795.0,0.06536292],[91793.0,0.01089407],[91492.0,0.50994609],[91442.0,0.46035425]],[[91801.0,0.01089312],[91802.0,0.06535807],[91803.0,0.11133206],[91804.0,0.01089277],[91805.0,0.01089265]]]
["bitfinex","BTCUSD",1768246423490,[[91799.0,0.06535997],[91798.0,0.06536082],[91797.0,0.0108936],[91794.0,0.01089395],[91792.0,0.04799651]],[[91805.0,0.01089265],[91806.0,0.05446309],[91807.0,0.11342994],[91808.0,0.01089229],[91810.0,0.0001948]]]
["bitfinex","BTCUSD",1768246503972,[[91802.0,0.06535801],[91801.0,0.06513967],[91800.0,0.43853239],[91726.0,0.25508816],[89990.0,0.0004762]],[[91808.0,0.01089229],[91809.0,0.06535315],[91810.0,0.08719234],[91811.0,0.01089194],[91812.0,0.0586913]]]
["bitfinex","BTCUSD",1768246537241,[[91795.0,0.06536268],[91794.0,0.06536367],[91793.0,0.01089407],[91792.0,0.01089419],[91732.0,0.08738561]],[[91799.0,0.02184],[91801.0,0.01089312],[91802.0,0.06535819],[91803.0,0.06535783],[91806.0,0.27628005]]]
["bitfinex","BTCUSD",1768246592965,[[91743.0,0.01090001],[91742.0,0.01090013],[91741.0,0.01090025],[91739.0,0.01090048],[91737.0,9.048e-05]],[[91747.0,0.02184],[91750.0,0.01089918],[91752.0,0.09993329],[91755.0,0.01089858],[91757.0,0.21796747]]]
["bitfinex","BTCUSD",1768246628240,[[91744.0,0.01089989],[91743.0,0.1149472],[91742.0,0.06540073],[91741.0,0.01090025],[91740.0,0.01090037]],[[91747.0,0.0002109],[91750.0,0.01089918],[91751.0,0.06539474],[91752.0,0.01089894],[91753.0,0.13294572]]]
["bitfinex","BTCUSD",1768246642104,[[91762.0,0.04885088],[91761.0,0.06538704],[91760.0,0.01089799],[91757.0,0.22886491],[91752.0,0.21797716]],[[91768.0,0.06538252],[91769.0,0.05448521],[91770.0,0.0108968],[91771.0,0.01127459]]]
["bitfinex","BTCUSD",1768246727231,[[91790.0,0.06536639],[91789.0,0.01089455],[91788.0,0.06536749],[91785.0,0.02184],[91740.0,0.48762557]],[[91797.0,0.0108936],[91798.0,0.06536114],[91799.0,0.01089336],[91801.0,0.27732204],[91802.0,0.02188]]]
["bitfinex","BTCUSD",1768246771449,[[91773.0,0.05448213],[91772.0,0.08721912],[91771.0,0.01089668],[91770.0,0.0108968],[91769.0,0.21805075]],[[91779.0,0.10526393],[91780.0,0.05447814],[91781.0,0.0108955],[93290.0,4.169e-05],[93297.0,7.916e-05]]]
["bitfinex","BTCUSD",1768246777333,[[91785.0,0.01089502],[91784.0,0.06537063],[91783.0,0.06537148],[91782.0,0.01089538],[91781.0,0.21790977]],[[91791.0,0.01089431],[91792.0,0.06536537],[91793.0,0.06536447],[91795.0,0.23971749],[93290.0,4.169e-05]]]
["bitfinex","BTCUSD",1768246822890,[[91797.0,0.0327336],[91796.0,0.0544685],[91795.0,0.06536299],[91793.0,0.22877468],[91768.0,0.43587729]],[[91802.0,0.04456089],[91803.0,0.06535741],[91804.0,0.06535665],[91805.0,0.01089265],[91806.0,0.01112583]]]
["bitfinex","BTCUSD",1768246895238,[[91813.0,0.0108917],[91812.0,0.06535085],[91811.0,0.06535163],[91809.0,0.26325772],[91727.0,0.25508816]],[[91819.0,0.06534615],[91820.0,0.06534559],[91821.0,0.01089075],[91823.0,0.21796515],[91862.0,0.03351279]]]
["bitfinex","BTCUSD",1768246914252,[[91783.0,0.01089526],[91782.0,0.06537204],[91781.0,0.0653727],[91778.0,0.21791684],[91776.0,0.04644427]],[[91789.0,0.06536753],[91790.0,0.01089443],[91791.0,0.08720592],[91793.0,0.21788211],[91794.0,0.04847171]]]
["bitfinex","BTCUSD",1768246997310,[[91792.0,0.0108133],[91791.0,0.06536586],[91790.0,0.10444552],[91788.0,0.21789299],[89916.0,0.0713843]],[[91798.0,0.03273348],[91799.0,0.06536046],[91800.0,0.01089324],[91801.0,0.01089312],[93238.0,0.00621]]]
["bitfinex","BTCUSD",1768247017062,[[91772.0,1e-08],[91769.0,0.02184],[91765.0,0.0108974],[91764.0,0.05448733],[91763.0,0.0001547]],[[91773.0,0.05448225],[91774.0,0.05448166],[91775.0,0.01089621],[91776.0,0.22881931],[91777.0,0.01089597]]]
["bitfinex","BTCUSD",1768247050808,[[91768.0,0.01089704],[91767.0,0.06538288],[91766.0,0.05682909],[91765.0,0.0108974],[91716.0,0.03269133]],[[91774.0,0.01089633],[91775.0,0.0653776],[91777.0,0.03289067],[91779.0,0.01089573],[91794.0,0.03269133]]]
["bitfinex","BTCUSD",1768247104095,[[91747.0,0.00047791],[91746.0,0.01113318],[91745.0,0.05449874],[91744.0,0.08739394],[91742.0,0.01090013]],[[91752.0,0.11496433],[91755.0,0.02083435],[91756.0,0.22886855],[91757.0,0.42766522],[91760.0,0.1220469]]]
["bitfinex","BTCUSD",1768247142929,[[91704.0,1e-08],[91703.0,0.0004],[91702.0,0.0654292],[91701.0,0.06583003],[91699.0,0.0004]],[[91708.0,0.01090417],[91709.0,0.06503139],[91710.0,0.01090393],[91712.0,0.22897792],[91894.0,0.54944866]]]
["bitfinex","BTCUSD",1768247200671,[[91694.0,0.04955032],[91693.0,0.02184],[91691.0,0.01090619],[91690.0,0.01090631],[91689.0,0.01108943]],[[91697.0,0.06543294],[91698.0,0.06543265],[91699.0,0.01090524],[91700.0,0.01090512],[91708.0,0.21808474]]]
["bitfinex","BTCUSD",1768247268187,[[91682.0,0.05818563],[91681.0,0.06544405],[91680.0,0.06544491],[91679.0,0.03290112],[91677.0,0.21815718]],[[91687.0,0.01090667],[91688.0,0.06543937],[91689.0,0.05453228],[91690.0,0.01090631],[91691.0,0.22903022]]]
["bitfinex","BTCUSD",1768247290953,[[91681.0,0.05960466],[91680.0,0.065445],[91679.0,0.01090762],[91678.0,0.05453864],[91677.0,0.01090786]],[[91685.0,0.02184],[91687.0,0.10904047],[91689.0,0.01090643],[91771.0,0.0005797],[92373.0,0.025]]]
["bitfinex","BTCUSD",1768247357168,[[91710.0,0.0654234],[91707.0,0.01090429],[91706.0,0.21808765],[91690.0,0.42841375],[91681.0,0.43629094]],[[91715.0,0.02190184],[91716.0,0.09259208],[91717.0,0.0109031],[91718.0,0.06541818],[91719.0,0.01090286]]]
["bitfinex","BTCUSD",1768247390782,[[91706.0,0.01090441],[91705.0,0.06542672],[91704.0,0.05452322],[91703.0,0.01090476],[91702.0,0.28900194]],[[91712.0,0.06542242],[91713.0,0.06542166],[91714.0,0.01090346],[91715.0,0.00426184],[91783.0,0.0004]]]
["bitfinex","BTCUSD",1768247420897,[[91688.0,0.0460976],[91685.0,0.06544121],[91684.0,0.06544206],[91643.0,0.09766223],[91631.0,0.13720482]],[[91691.0,0.01090619],[91692.0,0.06543668],[91693.0,0.0654369],[91694.0,0.01090583],[91695.0,0.01090572]]]
["bitfinex","BTCUSD",1768247463927,[[91716.0,0.04996022],[91714.0,0.01090346],[91713.0,0.06542044],[91712.0,0.065421],[91710.0,0.42849558]],[[91720.0,0.01090274],[91721.0,0.06541619],[91722.0,0.06541514],[91723.0,0.01090239],[91724.0,0.0219929]]]
["bitfinex","BTCUSD",1768247513164,[[91775.0,0.02184],[91774.0,0.01089633],[91773.0,0.06537825],[91772.0,0.06537915],[91769.0,0.21793675]],[[91780.0,0.01089561],[91781.0,0.06537308],[91782.0,0.06537287],[91784.0,0.06087284],[91859.0,0.05463641]]]
["bitfinex","BTCUSD",1768247551029,[[91803.0,0.01089289],[91802.0,0.087197],[91801.0,0.06535874],[91799.0,0.26704931],[91762.0,0.25925172]],[[91809.0,0.06576772],[91810.0,0.06535269],[91811.0,0.01108574],[91812.0,0.01129182],[91813.0,0.21783433]]]
["bitfinex","BTCUSD",1768247598182,[[91816.0,0.05445628],[91815.0,0.06534847],[91814.0,0.0218],[91813.0,0.01],[91812.0,0.01089182]],[[91822.0,0.01824878],[91823.0,0.01089051],[91824.0,0.48178962],[91826.0,0.01089016],[91829.0,0.0108898]]]
["bitfinex","BTCUSD",1768247635677,[[91791.0,0.04241671],[91789.0,0.01089455],[91788.0,0.065368],[91787.0,0.0544739],[91785.0,0.22879546]],[[91794.0,0.01089395],[91795.0,0.06536322],[91796.0,0.06536247],[91797.0,0.0108936],[91798.0,0.03273348]]]
["bitfinex","BTCUSD",1768247678423,[[91805.0,0.01089265]],[[91814.0,0.01089158],[91815.0,0.06543548],[91816.0,0.08718816],[91817.0,0.01089122],[93264.0,0.0012]]]
["bitfinex","BTCUSD",1768247731929,[[91786.0,0.0035],[91783.0,0.01],[91782.0,0.03273538],[91781.0,0.06537273],[91779.0,0.01089573]],[[91789.0,0.06536743],[91790.0,0.06536675],[91791.0,0.01089431],[91793.0,0.21788164],[91794.0,0.04934477]]]
["bitfinex","BTCUSD",1768247773471,[[91819.0,0.01089099],[91818.0,0.01089111],[91816.0,0.01089134],[91811.0,0.21783862],[91810.0,0.06727979]],[[91827.0,0.0001512],[91828.0,0.01088992],[91829.0,0.04851792]]]
["bitfinex","BTCUSD",1768247806381,[[91792.0,0.01089419],[91791.0,0.06536551],[91790.0,0.06536653],[91789.0,0.05835658]],[[91798.0,0.06536096],[91799.0,0.06536027],[91800.0,0.01081553],[91801.0,0.01089312],[91802.0,0.01080068]]]
["bitfinex","BTCUSD",1768247869441,[[91814.0,1e-08],[91809.0,0.01],[91805.0,0.0220128],[91804.0,0.01],[91801.0,0.04508492]],[[91815.0,0.05445733],[91816.0,0.11259939],[91817.0,0.06534736],[91819.0,0.01089099],[91820.0,0.01089087]]]
["bitfinex","BTCUSD",1768247902087,[[91804.0,0.06535646],[91803.0,0.06535686],[91802.0,0.010893],[91796.0,0.21787209],[90050.0,0.00074287]],[[91810.0,0.08719238],[91811.0,0.05446005],[91812.0,0.01089182],[91814.0,0.22872443],[93238.0,0.00621]]]
["bitfinex","BTCUSD",1768247956721,[[91789.0,0.06536719],[91788.0,0.06536761],[91786.0,0.01096475],[91785.0,0.2178993],[91698.0,0.31332426]],[[91794.0,0.01089395],[91795.0,0.06536308],[91796.0,0.0653627],[91797.0,0.0108936],[91799.0,0.21786764]]]
["bitfinex","BTCUSD",1768247994277,[[91817.0,0.02184],[91816.0,0.01089134],[91815.0,0.06534851],[91814.0,0.06534945],[91813.0,0.06067691]],[[91822.0,0.01089063],[91823.0,0.05445259],[91824.0,0.01089039],[91825.0,0.01089028],[91856.0,0.03911724]]]
["bitfinex","BTCUSD",1768248036146,[[91786.0,0.0327349],[91784.0,0.01122514],[91782.0,0.01089538],[91778.0,0.0476184],[91777.0,0.21791793]],[[91794.0,0.05447022],[91796.0,0.01089372],[91797.0,0.05642892],[91798.0,0.01089348],[91803.0,0.2178584]]]
["bitfinex","BTCUSD",1768248076948,[[91822.0,0.10075514],[91821.0,0.05445349],[91820.0,0.01089087],[91819.0,0.22870921],[91817.0,0.01089122]],[[91823.0,5.757e-05],[91834.0,0.02184],[91837.0,0.01088885],[91839.0,0.01088862],[91849.0,0.08895827]]]
["bitfinex","BTCUSD",1768248121388,[[91866.0,0.01088542],[91863.0,0.01088577],[91862.0,0.01088589],[91861.0,0.01088601],[91860.0,0.01088613]],[[91869.0,0.000236],[91874.0,0.01088447],[91877.0,0.01108411],[91879.0,0.04851787],[91890.0,0.0002]]]
["bitfinex","BTCUSD",1768248167346,[[91870.0,0.01088494],[91869.0,0.01088506],[91868.0,0.06526952],[91867.0,0.0108853],[91866.0,0.21770827]],[[91873.0,0.00037745],[91875.0,0.06550636],[91876.0,0.06530545],[91877.0,0.01108411]]]
["bitfinex","BTCUSD",1768248210093,[[91870.0,0.01088494],[91869.0,0.0653102],[91868.0,0.06531088],[91867.0,0.0108853],[91865.0,0.21771027]],[[91875.0,0.03272435],[91876.0,0.06530543],[91877.0,0.06530569],[91879.0,0.21767767],[91880.0,0.00012253]]]
["bitfinex","BTCUSD",1768248233592,[[91932.0,0.0003022],[91922.0,0.01087878],[91921.0,0.21744803],[91910.0,0.05819207],[91896.0,0.0003022]],[[91938.0,0.01087689],[91946.0,0.01087594],[91950.0,0.00312102],[91953.0,0.04715028],[91968.0,0.02184]]]
["bitfinex","BTCUSD",1768248251254,[[91971.0,0.05956001],[91970.0,0.01077716],[91946.0,0.04730343],[91940.0,0.78069059],[91935.0,1.08771697]],[[91972.0,0.04699381],[91973.0,0.10006254],[91982.0,0.04352],[91983.0,0.01087157],[91986.0,0.01087121]]]
["bitfinex","BTCUSD",1768248313749,[[91954.0,0.010875],[91953.0,0.05437526],[91952.0,0.05437613],[91951.0,0.05656636],[91950.0,0.64330661]],[[91960.0,0.06524586],[91961.0,0.0652454],[91962.0,0.01087405],[91963.0,0.01087393],[91964.0,0.2174773]]]
["bitfinex","BTCUSD",1768248326536,[[91943.0,0.04539385],[91941.0,0.01087654],[91940.0,0.01087665],[91939.0,0.05438365],[91938.0,0.01087689]],[[91947.0,0.01087583],[91948.0,0.01087571],[91950.0,0.01087547],[91951.0,0.01087535],[91996.0,0.02934963]]]
["bitfinex","BTCUSD",1768248371900,[[91991.0,0.10243516],[91990.0,0.09871397],[91989.0,0.01087086],[91988.0,0.21741768],[91986.0,0.01087121]],[[91992.0,1e-08],[92000.0,30.0135],[92002.0,0.01086932],[92003.0,0.01086921],[92005.0,0.01086897]]]
["bitfinex","BTCUSD",1768248411179,[[91995.0,0.04556752],[91994.0,0.01087027],[91993.0,0.06522203],[91992.0,0.06522274],[91991.0,0.12071062]],[[92000.0,25.76885388],[92005.0,0.06521389],[92006.0,0.01110139],[92007.0,0.0545911],[92010.0,0.2173692]]]
["bitfinex","BTCUSD",1768248453560,[[91977.0,0.14987513],[91969.0,0.01087322],[91967.0,0.12067346],[91965.0,0.0108737],[91960.0,0.04973945]],[[91982.0,0.04867604],[91983.0,0.01087157],[91986.0,0.01087121],[91987.0,0.0108711],[91988.0,0.49084108]]]
["bitfinex","BTCUSD",1768248493864,[[91970.0,1.136e-05],[91968.0,0.04513295],[91966.0,0.01087358],[91964.0,0.05436907],[91961.0,0.01087417]],[[91977.0,0.06523394],[91978.0,0.06523323],[91979.0,0.12067204],[91980.0,0.42578562],[91981.0,0.01087181]]]
["bitfinex","BTCUSD",1768248527751,[[91952.0,0.06525136],[91951.0,0.06525114],[91262.0,0.025],[91032.0,0.065],[90698.0,0.0108764]],[[91958.0,0.1102174],[91961.0,0.01087417],[91962.0,0.06524481],[91963.0,0.49119041],[91964.0,0.0481809]]]
["bitfinex","BTCUSD",1768248582198,[[91863.0,0.00035384],[91860.0,0.01088613],[91858.0,0.01088636],[91856.0,0.0579268],[91854.0,0.0004]],[[91867.0,0.0108853],[91872.0,0.04667004],[91873.0,0.42594648],[91874.0,0.10988],[91876.0,0.00037694]]]
["bitfinex","BTCUSD",1768248617498,[[91854.0,0.00030769],[91852.0,0.01128707],[91851.0,0.06572276],[91850.0,0.01088731],[91849.0,0.01088743]],[[91856.0,0.04625975],[91857.0,0.01088648],[91858.0,0.01088636],[91859.0,0.0653175],[91861.0,0.22860667]]]
["bitfinex","BTCUSD",1768248648644,[[91847.0,0.01088767],[91846.0,0.05443846],[91845.0,0.0108879],[91844.0,0.01088802],[91837.0,0.10006254]],[[91851.0,0.01088719],[91854.0,0.01088684],[91855.0,0.01088672],[91862.0,0.00054738],[91863.0,0.21771585]]]
["bitfinex","BTCUSD",1768248705881,[[91860.0,0.01088613],[91857.0,0.01088648],[91856.0,0.0108866],[91844.0,0.32663997],[91830.0,0.42681923]],[[91865.0,0.10996],[91871.0,0.01088482],[91872.0,0.04606934],[91876.0,0.217686],[91904.0,1.12721704]]]
["bitfinex","BTCUSD",1768248744029,[[91876.0,0.06530532],[91875.0,0.06530584],[91874.0,0.05868103],[91873.0,0.01088459],[91872.0,0.22857884]],[[91881.0,0.01088364],[91882.0,0.16437877],[91883.0,0.05441709],[91885.0,0.21766343],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1768248799462,[[91851.0,0.01088719],[91850.0,0.0653234],[91849.0,0.11041473],[91848.0,0.01088755],[91847.0,0.21775315]],[[91856.0,0.06531993],[91857.0,0.06531898],[91860.0,0.64443736],[92054.0,0.03408294],[92114.0,1.09785874]]]
["bitfinex","BTCUSD",1768248837876,[[91821.0,0.0005134],[91817.0,0.01089122],[91816.0,0.0001932],[91815.0,0.12085146],[91813.0,0.2759117]],[[91824.0,0.01089039],[91825.0,0.01089028],[91826.0,0.01089016],[91834.0,0.10996],[91838.0,0.42691908]]]
["bitfinex","BTCUSD",1768248883912,[[91838.0,0.00011355],[91833.0,0.01097753],[91824.0,0.1101145]],[[91841.0,0.01088838],[91844.0,0.01088802],[91845.0,0.0108879],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1768248931900,[[91737.0,0.0002446],[91735.0,0.01090096],[91733.0,0.16458598],[91732.0,0.05894388],[91731.0,0.21802856]],[[91740.0,0.01090037],[91741.0,0.06540174],[91742.0,0.06540183],[91743.0,0.01090001],[91744.0,0.01089989]]]
["bitfinex","BTCUSD",1768248971351,[[91757.0,0.0457978],[91755.0,0.01139895],[91754.0,0.1209787],[91748.0,0.21798644],[91739.0,0.04356]],[[91761.0,0.01089787],[91763.0,0.01089763],[91765.0,0.0108974],[91773.0,0.04608981],[91775.0,0.10006254]]]
["bitfinex","BTCUSD",1768249022668,[[91739.0,0.01090048],[91738.0,0.1107408],[91737.0,0.05450332],[91736.0,0.12098084],[91735.0,0.21801903]],[[91744.0,0.0653996],[91745.0,0.06539963],[91746.0,0.01089965],[91747.0,0.01089953],[91748.0,0.21798856]]]
["bitfinex","BTCUSD",1768249066089,[[91753.0,0.0001548],[91748.0,0.06539642],[91747.0,0.05449743],[91746.0,0.12097965],[91702.0,0.05464608]],[[91754.0,0.05449353],[91755.0,0.05449348],[91756.0,0.01089846],[91757.0,0.21796728],[91758.0,0.05865272]]]
["bitfinex","BTCUSD",1768249098718,[[91722.0,1e-08],[91720.0,0.04925105],[91719.0,0.01090286],[91718.0,0.06541782],[91717.0,0.06541827]],[[91724.0,0.05451148],[91725.0,0.06541296],[91728.0,0.01090179],[91786.0,0.03913235],[91853.0,0.09632]]]
["bitfinex","BTCUSD",1768249157054,[[91714.0,0.01090346],[91713.0,0.01090357],[91712.0,0.01090369],[91711.0,0.01090381],[91710.0,0.2180779]],[[91719.0,0.06541744],[91720.0,0.06541669],[91723.0,0.33907026],[91760.0,1.08980886]]]
["bitfinex","BTCUSD",1768249185569,[[91728.0,0.11012],[91726.0,0.0545098],[91724.0,0.01090227],[91723.0,0.22894971]],[[91731.0,0.0491901],[91732.0,0.01090132],[91733.0,0.06540758],[91734.0,0.06540758],[91735.0,0.01090096]]]
["bitfinex","BTCUSD",1768249242630,[[91715.0,0.12102334],[91714.0,0.06541969],[91713.0,0.06542135],[91711.0,0.26435361],[91699.0,0.0436]],[[91719.0,0.01090286],[91720.0,0.05460463],[91721.0,0.05451358],[91723.0,0.01090239],[91729.0,0.21803574]]]
["bitfinex","BTCUSD",1768249287646,[[91692.0,0.04706489],[91691.0,0.0109062],[91690.0,0.05453099],[91689.0,0.01090643],[91688.0,0.06543897]],[[91696.0,0.0109056],[91697.0,0.01090548],[91698.0,0.06543335],[91701.0,0.65720004],[91707.0,0.21808751]]]
["bitfinex","BTCUSD",1768249333384,[[91721.0,0.06541552],[91720.0,0.06541592],[91718.0,0.05915631],[91714.0,0.21806879],[89975.0,0.06981405]],[[91726.0,0.01090203],[91727.0,0.06541189],[91728.0,0.06541098],[91729.0,0.01090167],[91731.0,0.22893045]]]
["bitfinex","BTCUSD",1768249375119,[[91726.0,0.01090203],[91725.0,0.06541264],[91724.0,0.0654133],[91723.0,0.12102239],[91721.0,0.21805206]],[[91731.0,0.06540889],[91732.0,0.06540793],[91733.0,0.0109012],[91734.0,0.0458502],[91735.0,0.21801948]]]
["bitfinex","BTCUSD",1768249423693,[[91739.0,0.06540282],[91738.0,0.0109006],[91737.0,0.01090072],[91688.0,0.05455839]],[[91743.0,0.02956392],[91745.0,0.11012],[91746.0,0.06539822],[91747.0,0.01089953],[91748.0,0.01089942]]]
["bitfinex","BTCUSD",1768249456059,[[91740.0,0.11003385],[91739.0,0.06540272],[91738.0,0.06540322],[91737.0,0.01090072],[91735.0,0.21801928]],[[91744.0,0.01089989],[91745.0,0.06539871],[91746.0,0.06539805],[91747.0,0.01089953],[91748.0,0.21798845]]]
["bitfinex","BTCUSD",1768249472792,[[91725.0,0.06040318],[91724.0,0.06541334],[91723.0,0.01090239],[91722.0,0.0109025],[91720.0,0.22895696]],[[91728.0,0.0923991],[91729.0,0.01090167],[91730.0,0.06541037],[91731.0,0.06540976],[92002.0,0.62783846]]]
["bitfinex","BTCUSD",1768249548371,[[91708.0,0.00064897],[91704.0,0.06542773],[91703.0,0.06542851],[91702.0,0.01090488],[91701.0,0.04547726]],[[91710.0,0.05452004],[91711.0,0.06542388],[91712.0,0.01090369],[91713.0,0.01090357],[91714.0,0.22897274]]]
["bitfinex","BTCUSD",1768249565916,[[91699.0,6.084e-05],[91695.0,0.11092078],[91694.0,0.16464909],[91680.0,0.0001531],[89900.0,0.1]],[[91701.0,0.05452559],[91702.0,0.01090488],[91703.0,0.06542915],[91704.0,0.22899776],[91705.0,0.01090453]]]
["bitfinex","BTCUSD",1768249640174,[[91685.0,0.04705533],[91684.0,0.01090702],[91683.0,0.06544236],[91682.0,0.06555665],[91680.0,0.21814991]],[[91689.0,0.16580273],[91690.0,0.01090631],[91691.0,0.06543762],[91692.0,0.21812191],[91693.0,0.01090595]]]
["bitfinex","BTCUSD",1768249678208,[[91634.0,0.10020203],[91633.0,0.0654781],[91632.0,0.01091321],[91631.0,0.01091333],[91630.0,0.21826869]],[[91636.0,0.00472746],[91640.0,0.05456172],[91641.0,0.1756729],[91644.0,0.21823645],[91682.0,0.2490066]]]
["bitfinex","BTCUSD",1768249684811,[[91645.0,0.01091167],[91644.0,0.0654706],[91643.0,0.06547124],[91642.0,0.01091202],[91641.0,0.21824279]],[[91647.0,0.1102],[91650.0,0.06546687],[91651.0,0.06546682],[91653.0,0.01091071],[91657.0,0.04542072]]]
["bitfinex","BTCUSD",1768249727375,[[91633.0,0.01091309],[91632.0,0.06547901],[91631.0,0.11171715],[91628.0,0.21827298],[91624.0,0.21828235]],[[91638.0,0.0109125],[91639.0,0.06547458],[91641.0,0.01091214],[91643.0,0.33935073],[91648.0,0.01205777]]]
["bitfinex","BTCUSD",1768249822547,[[91667.0,0.01090905],[91666.0,0.06545496],[91665.0,0.06545554],[91664.0,0.0109094],[91663.0,0.01107162]],[[91671.0,0.06545178],[91672.0,0.06545075],[91673.0,0.01090833]]]
["bitfinex","BTCUSD",1768249832278,[[91648.0,0.0008],[91644.0,0.01091178],[91643.0,0.0111648],[91642.0,0.05889911],[91575.0,0.19632953]],[[91651.0,0.01091095],[91652.0,0.01091083],[91655.0,0.01091047],[91658.0,0.11016],[91697.0,0.02958636]]]
["bitfinex","BTCUSD",1768249875084,[[91619.0,0.05457346],[91618.0,0.06548915],[91617.0,0.010915],[91616.0,0.27873635],[91615.0,0.01086914]],[[91621.0,0.0545774],[91625.0,0.06548431],[91627.0,0.05456914],[91629.0,0.21827295],[91632.0,0.21826516]]]
["bitfinex","BTCUSD",1768249928191,[[91586.0,0.06551186],[91585.0,0.05497461],[91583.0,0.01091905],[91460.0,0.10964069],[91413.0,0.62762596]],[[91592.0,0.06550803],[91593.0,0.06550756],[91594.0,0.01091774],[91595.0,0.26469343],[91596.0,0.0109175]]]
["bitfinex","BTCUSD",1768249965069,[[91520.0,0.01092657],[91519.0,0.1685462],[91518.0,0.11160924],[91517.0,0.01092693],[91514.0,0.04368]],[[91525.0,0.07205775],[91526.0,0.05462943],[91527.0,0.01092573],[91529.0,0.2294377],[91535.0,0.21849726]]]
["bitfinex","BTCUSD",1768250043948,[[91490.0,0.01093015],[91489.0,0.0655813],[91488.0,0.06558124],[91487.0,0.01093051],[91131.0,0.68646589]],[[91495.0,0.01092955],[91496.0,0.06557704],[91499.0,0.01092908],[91501.0,0.01092884],[91573.0,0.05489071]]]
["bitfinex","BTCUSD",1768250058590,[[91505.0,0.1104],[91503.0,0.05871576],[91502.0,0.06557209],[91501.0,0.05464415],[91499.0,0.01092908]],[[91508.0,0.06556823],[91509.0,0.01092788],[91510.0,0.01092776],[91511.0,0.01092764],[91539.0,0.03913235]]]
["bitfinex","BTCUSD",1768250093942,[[91497.0,0.0655754],[91496.0,0.05464703],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.01092991]],[[91498.0,0.0354253],[91503.0,0.16524337],[91504.0,0.06557117],[91506.0,0.01092824],[91512.0,0.21855291]]]
["bitfinex","BTCUSD",1768250143294,[[91510.0,0.05463878],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.01092812]],[[91516.0,0.04634496],[91517.0,0.06556184],[91520.0,0.01092657],[91522.0,0.01092633],[91525.0,0.218521]]]
["bitfinex","BTCUSD",1768250186245,[[91498.0,0.0109292],[91497.0,0.01092932],[91496.0,0.01092943],[91494.0,0.01092967],[91295.0,0.62762596]],[[91501.0,0.000169],[91504.0,0.01092848],[91505.0,0.01092836],[91506.0,0.05464181],[91507.0,0.01147301]]]
["bitfinex","BTCUSD",1768250243563,[[91526.0,0.01092585],[91525.0,0.0655555],[91524.0,0.06555553],[91521.0,0.21852894],[91517.0,0.21853716]],[[91531.0,0.06555178],[91532.0,0.01092514],[91533.0,0.01092502],[91535.0,0.21849726],[91536.0,0.06001045]]]
["bitfinex","BTCUSD",1768250281755,[[91519.0,0.06556001],[91518.0,0.05463305],[91516.0,0.22946699],[91515.0,0.11036],[91511.0,0.21855208]],[[91524.0,0.01092609],[91525.0,0.06555591],[91526.0,0.05462939],[91528.0,0.05665769],[91529.0,0.01092549]]]
["bitfinex","BTCUSD",1768250335450,[[91469.0,0.00011327],[91468.0,0.00078963],[91467.0,0.0109329],[91466.0,0.054665],[91465.0,0.01093314]],[[91473.0,0.0655933],[91474.0,0.01093206],[91475.0,0.01093194],[91476.0,0.2295689],[91479.0,0.1104]]]
["bitfinex","BTCUSD",1768250363041,[[91487.0,0.06214273],[91485.0,0.01093075],[91484.0,0.01093087],[91074.0,100.1093278],[89790.0,0.04567957]],[[91490.0,0.1104],[91492.0,0.10929619],[91493.0,0.01092979],[91494.0,0.06557819],[91498.0,0.21858406]]]
["bitfinex","BTCUSD",1768250428382,[[91510.0,0.10436054],[91509.0,0.05463905],[91508.0,0.010928],[91507.0,0.22948986],[91506.0,0.01092824]],[[91511.0,1e-08],[91516.0,0.1104],[91518.0,0.06556125],[91519.0,0.01092669],[91521.0,0.01092645]]]
["bitfinex","BTCUSD",1768250451957,[[91468.0,7.439e-05],[91467.0,0.0580546],[91466.0,0.01093302],[91465.0,0.05466564],[91464.0,0.05466621]],[[91474.0,0.06559249],[91475.0,0.01093194],[91476.0,0.01093182],[91477.0,0.05465874],[91478.0,0.00283393]]]
["bitfinex","BTCUSD",1768250513162,[[91459.0,0.01093386],[91457.0,0.0109341],[91456.0,0.04778974],[91454.0,0.01093445],[91452.0,0.05467348]],[[91463.0,0.00054039],[91464.0,0.01093326],[91465.0,0.05466623],[91466.0,0.12137302],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1768250539874,[[91438.0,1e-08],[91430.0,0.11044],[91429.0,0.04686868],[91428.0,0.01093756],[91426.0,0.06603188]],[[91439.0,0.05468126],[91440.0,0.05468066],[91441.0,0.01093601],[91442.0,0.21909649],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1768250579945,[[91418.0,0.11048],[91409.0,0.0584759],[91407.0,0.01094008],[91405.0,0.0003783],[91401.0,0.21881456]],[[91419.0,0.05469322],[91421.0,0.0109384],[91422.0,0.01093828],[91423.0,0.01093816],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1768250623839,[[91439.0,0.1542],[91436.0,0.01116929],[91435.0,0.06562009],[91434.0,0.06562073],[91433.0,0.00995419]],[[91440.0,0.04787786],[91441.0,0.01093601],[91442.0,0.06561574],[91443.0,0.05468003],[91445.0,0.21871145]]]
["bitfinex","BTCUSD",1768250669935,[[91417.0,0.1103879],[91416.0,0.010939],[91415.0,0.06574689],[91414.0,0.06563534],[91412.0,0.22972908]],[[91421.0,0.06563045],[91422.0,0.06562979],[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.26862486]]]
["bitfinex","BTCUSD",1768250708333,[[91433.0,0.01093697],[91432.0,0.06562248],[91431.0,0.0109372],[91429.0,0.26870344],[91428.0,0.12141756]],[[91438.0,0.00015349],[91440.0,0.01093613],[91443.0,0.03434303],[91446.0,0.04537523],[91447.0,0.1106335]]]
["bitfinex","BTCUSD",1768250764051,[[91415.0,1e-08],[91411.0,0.0470155],[91410.0,0.06563807],[91409.0,0.0656387],[91408.0,0.01093996]],[[91418.0,0.01093876],[91419.0,0.06563302],[91421.0,0.1214184],[91422.0,0.01093828],[91425.0,0.64973081]]]
["bitfinex","BTCUSD",1768250796200,[[91370.0,0.01094451],[91369.0,0.01094463],[91368.0,0.11281771],[91367.0,0.01094487],[91366.0,0.01094499]],[[91374.0,0.11052],[91375.0,0.01094391],[91378.0,0.01094355],[91381.0,0.04541659],[91394.0,0.10929619]]]
["bitfinex","BTCUSD",1768250853898,[[91383.0,0.01094295],[91382.0,0.06567856],[91381.0,0.05471592],[91379.0,0.21886818],[91373.0,0.04557849]],[[91388.0,0.12150235],[91389.0,0.06565377],[91390.0,0.06565273],[91391.0,0.01094199],[91392.0,0.26472756]]]
["bitfinex","BTCUSD",1768250887450,[[91415.0,0.05469561],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.34025128],[91410.0,0.01093972]],[[91416.0,1e-08],[91420.0,0.01093852],[91421.0,0.06563067],[91422.0,0.06563011],[91425.0,0.21875891]]]
["bitfinex","BTCUSD",1768250922779,[[91400.0,0.0547043],[91399.0,0.01094103],[91398.0,0.01094115],[91397.0,0.01094127],[89800.0,0.056]],[[91402.0,0.11048],[91407.0,0.01094008],[91408.0,0.06564023],[91409.0,0.05925016],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1768250977347,[[91454.0,0.06560671],[91453.0,0.01093457],[91452.0,0.01093469],[91451.0,0.01093481],[91362.0,0.19663354]],[[91458.0,0.0484306],[91459.0,0.12141386],[91460.0,0.0660025],[91461.0,0.066002],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1768251015264,[[91411.0,0.0109396],[91410.0,0.01093972],[91408.0,0.01093996],[91407.0,0.01094008],[91406.0,0.21880365]],[[91415.0,0.01093912],[91416.0,0.17611431],[91417.0,0.06563384],[91419.0,0.04709607],[91420.0,0.2187724]]]
["bitfinex","BTCUSD",1768251057971,[[91429.0,0.01093744],[91428.0,0.06562485],[91427.0,0.05468835],[91426.0,0.0109378],[91425.0,0.22969605]],[[91433.0,0.01093697],[91434.0,0.05468471],[91435.0,0.06562073],[91436.0,0.01093661],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1768251104225,[[91429.0,0.05468677],[91428.0,0.06562521],[91427.0,0.01093768],[91425.0,0.01093792],[90466.0,0.70598411]],[[91434.0,0.01093685],[91435.0,0.06562061],[91436.0,0.01093661],[91437.0,7.029e-05],[91439.0,0.218726]]]
["bitfinex","BTCUSD",1768251119676,[[91430.0,0.06562346],[91429.0,0.01093744],[91428.0,0.05682292],[91421.0,0.32924605],[91353.0,0.001]],[[91436.0,0.01093661],[91437.0,0.05468278],[91439.0,0.01093625],[91446.0,0.21871066],[91465.0,0.43732957]]]
["bitfinex","BTCUSD",1768251155159,[[91400.0,0.06559937],[91399.0,0.01094103],[91398.0,0.01094115],[91392.0,0.21890619]],[[91403.0,0.046553],[91407.0,0.12142008],[91408.0,0.06564021],[91411.0,0.0109396],[91412.0,0.01093948]]]
["bitfinex","BTCUSD",1768251211790,[[91445.0,0.0001135],[91444.0,0.01093565],[91443.0,0.06561445],[91442.0,0.05467901],[91441.0,0.01093601]],[[91448.0,0.01093517],[91449.0,0.06561063],[91450.0,0.01093493],[91451.0,0.01093481],[91452.0,0.05900834]]]
["bitfinex","BTCUSD",1768251275351,[[91385.0,0.0001405],[91380.0,0.11048],[91379.0,0.01094343],[91378.0,0.06566108],[91377.0,0.0656615]],[[91386.0,0.00638681],[91387.0,0.0547125],[91388.0,0.06565524],[91389.0,0.01094223],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1768251297645,[[91361.0,0.01094558],[91360.0,0.17619422],[91359.0,0.06587472],[91358.0,0.01094594],[91357.0,0.01094606]],[[91367.0,0.01094487],[91368.0,0.0656685],[91369.0,0.05472415],[91370.0,0.01094451],[91371.0,0.26438164]]]
["bitfinex","BTCUSD",1768251363648,[[91425.0,0.01093792],[91424.0,0.06562818],[91423.0,0.06562871],[91420.0,0.2297087],[91392.0,0.0001718]],[[91428.0,0.04857358],[91429.0,0.01093744],[91430.0,0.0656243],[91431.0,0.0109372],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1768251388865,[[91406.0,1e-08],[91402.0,0.00050237],[91401.0,0.05968618],[91400.0,0.06564545],[91399.0,0.01094103]],[[91407.0,0.0547004],[91408.0,0.0546998],[91409.0,0.01093984],[91410.0,0.21879487],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1768251415147,[[91402.0,0.05470301],[91401.0,0.06564476],[91400.0,0.01094091],[91399.0,0.22976143],[91398.0,0.01094115]],[[91404.0,0.11048],[91407.0,0.01094008],[91408.0,0.06564013],[91409.0,0.05470023],[91411.0,0.01144195]]]
["bitfinex","BTCUSD",1768251461354,[[91379.0,0.04988587],[91377.0,0.01094367],[91376.0,0.05471883],[91375.0,0.06566297],[91373.0,0.01094415]],[[91382.0,0.06565877],[91383.0,0.05471484],[91384.0,0.01094283],[91385.0,0.22979839],[91386.0,0.12146259]]]
["bitfinex","BTCUSD",1768251508087,[[91403.0,0.05470262],[91402.0,0.06564382],[91401.0,0.01094079],[91400.0,0.04572524],[91399.0,0.11048]],[[91409.0,0.05469966],[91410.0,0.01093972],[91411.0,0.00050235],[91412.0,0.21879168],[91414.0,0.0001555]]]
["bitfinex","BTCUSD",1768251553087,[[91420.0,0.01093852],[91419.0,0.01093864],[91417.0,0.01093888],[91414.0,0.11044],[91413.0,0.04987718]],[[91427.0,0.05468843],[91428.0,0.01093756],[91429.0,0.0586359],[91437.0,0.21873125],[91440.0,0.430716]]]
["bitfinex","BTCUSD",1768251581005,[[91410.0,0.05469861],[91409.0,0.1024079],[91408.0,0.01093996],[91407.0,0.22974156],[91405.0,0.01094032]],[[91417.0,0.01093888],[91419.0,0.01093864],[91421.0,0.22970807],[91430.0,0.43097565],[91466.0,0.02933013]]]
["bitfinex","BTCUSD",1768251635179,[[91404.0,0.12138044],[91403.0,0.01094055],[91402.0,0.05861986],[91398.0,0.10929619],[91395.0,0.0439027]],[[91409.0,0.01093984],[91411.0,0.05469801],[91412.0,0.01093948],[91413.0,0.01093936],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1768251670354,[[91408.0,0.06563975],[91407.0,0.06564037],[91406.0,0.0109402],[91343.0,0.0328134],[91128.0,0.59074511]],[[91411.0,0.00052633],[91413.0,0.01093936],[91414.0,0.06563554],[91415.0,0.06563476],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1768251730912,[[91317.0,0.00037812],[91312.0,0.0585488],[91311.0,0.06570928],[91310.0,0.05475841],[91301.0,0.21928494]],[[91318.0,0.05475371],[91319.0,0.16531313],[91320.0,0.0109505],[91321.0,0.01095038],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1768251762831,[[91256.0,0.04562653],[91233.0,0.10929619],[91232.0,1.09610622],[91228.0,0.19691503],[91219.0,0.10929619]],[[91272.0,0.05478131],[91277.0,0.04734323],[91281.0,0.01095518],[91284.0,0.01095482],[91307.0,0.00963512]]]
["bitfinex","BTCUSD",1768251807324,[[91301.0,0.04523741],[91300.0,0.06571731],[91299.0,0.05476502],[91297.0,0.01095326],[91296.0,0.01095338]],[[91305.0,0.0109523],[91306.0,0.06610335],[91307.0,0.01095206],[91308.0,0.05476027],[91311.0,0.11083519]]]
["bitfinex","BTCUSD",1768251855154,[[91193.0,0.1059641],[91188.0,0.01096635],[91187.0,0.05483195],[91186.0,0.01096659],[91184.0,0.01096683]],[[91196.0,0.11308571],[91197.0,0.01096527],[91198.0,0.01096515],[91199.0,0.01096503],[91200.0,0.01096491]]]
["bitfinex","BTCUSD",1768251896528,[[91179.0,0.05756992],[91178.0,0.06580527],[91177.0,0.06580602],[91176.0,0.01096779],[91175.0,0.21935831]],[[91183.0,0.00026515],[91184.0,0.06580105],[91185.0,0.06580035],[91186.0,0.01096659],[91187.0,0.01096647]]]
["bitfinex","BTCUSD",1768251944059,[[91216.0,0.01096298],[91215.0,0.06577829],[91213.0,0.01096334],[91210.0,0.04554293],[91082.0,0.25808954]],[[91221.0,0.0003124],[91225.0,0.1217219],[91226.0,0.01096178],[91227.0,0.06577032],[91228.0,0.10013637]]]
["bitfinex","BTCUSD",1768251982442,[[91261.0,0.0412357],[91260.0,0.06574569],[91259.0,0.05478884],[91258.0,0.01095794],[91257.0,0.01095806]],[[91266.0,0.06574212],[91267.0,0.06574143],[91270.0,0.23008728],[91274.0,0.15950656],[91287.0,0.0438]]]
["bitfinex","BTCUSD",1768252020549,[[91316.0,0.10125197],[91315.0,0.0109511],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.01095146]],[[91318.0,0.1106],[91322.0,0.01095026],[91323.0,0.06570093],[91324.0,0.05475018],[91326.0,0.21899658]]]
["bitfinex","BTCUSD",1768252074024,[[91329.0,0.1106],[91327.0,0.01094966],[91326.0,0.06569839],[91324.0,0.04810609],[89710.0,0.07688017]],[[91332.0,0.01094906],[91333.0,0.06569416],[91334.0,0.01094882],[91335.0,0.06569249],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1768252134027,[[91355.0,0.06567781],[91354.0,0.05473207],[91352.0,0.12024285],[91351.0,0.12150678],[91330.0,0.79104842]],[[91360.0,0.0585343],[91361.0,0.06567361],[91362.0,0.05472834],[91363.0,0.01094534],[91364.0,0.21890553]]]
["bitfinex","BTCUSD",1768252155411,[[91360.0,0.0109457],[91359.0,0.01094582],[91357.0,0.01094606],[91355.0,0.0109463],[91351.0,0.04782899]],[[91365.0,0.04733624],[91373.0,0.00981321],[91383.0,0.43185775],[91384.0,0.11056],[91390.0,0.3282667]]]
["bitfinex","BTCUSD",1768252182457,[[91351.0,0.01094678],[91350.0,0.06568122],[91349.0,0.0656821],[91348.0,0.12146714],[91347.0,0.22989242]],[[91356.0,0.06558531],[91357.0,0.0547314],[91360.0,0.22986188],[91364.0,0.21890477],[91392.0,0.02965683]]]
["bitfinex","BTCUSD",1768252249857,[[91393.0,0.05466709],[91392.0,0.0547089],[91391.0,0.22978186],[91390.0,0.01094211],[91389.0,0.01094223]],[[91394.0,0.0004],[91396.0,0.0004],[91397.0,9e-05],[91399.0,0.0001589],[91400.0,0.01134091]]]
["bitfinex","BTCUSD",1768252279070,[[91394.0,0.06077728],[91393.0,0.06565016],[91392.0,0.06565125],[91391.0,0.01094199],[91390.0,0.21884209]],[[91399.0,0.06564639],[91400.0,0.06604559],[91401.0,0.1107114],[91402.0,0.01163153],[91403.0,0.2188112]]]
["bitfinex","BTCUSD",1768252341805,[[91400.0,0.05882066],[91399.0,0.05470494],[91398.0,0.01094115],[91397.0,0.12146127],[91383.0,0.32828715]],[[91405.0,0.01094032],[91406.0,0.0109402],[91407.0,0.06564053],[91408.0,0.01093996],[91409.0,0.21884705]]]
["bitfinex","BTCUSD",1768252397932,[[91404.0,0.01094044],[91403.0,0.0656423],[91402.0,0.06564398],[91386.0,0.04812294],[89777.0,0.005]],[[91408.0,0.04753675],[91409.0,0.06563908],[91410.0,0.06563878],[91411.0,0.0109396],[91413.0,0.34020695]]]
["bitfinex","BTCUSD",1768252442944,[[91393.0,8.257e-05],[91391.0,0.01109529],[91390.0,0.06616897],[91389.0,0.05471116],[91388.0,0.04733424]],[[91396.0,0.06564848],[91397.0,0.05470645],[91406.0,0.09889034],[91410.0,0.43107997],[91454.0,0.07791474]]]
["bitfinex","BTCUSD",1768252452782,[[91397.0,0.05470639],[91396.0,0.05431293],[91395.0,0.01054787],[91394.0,0.01094163],[91393.0,0.0105481]],[[91398.0,6.602e-05],[91401.0,0.04836562],[91403.0,0.06564356],[91405.0,0.01094032],[91406.0,0.10983054]]]
["bitfinex","BTCUSD",1768252528276,[[91417.0,0.22971622]],[[91425.0,0.06937457],[91426.0,0.0109378],[91427.0,0.05468855],[91428.0,0.05468792],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1768252548759,[[91418.0,0.48826708],[91405.0,0.32820906],[91371.0,0.05436957],[90179.0,0.0109391],[89790.0,0.04567957]],[[91430.0,0.01093732],[91431.0,0.16516628],[91432.0,0.01109038],[91433.0,0.05468539],[91435.0,0.05993247]]]
["bitfinex","BTCUSD",1768252628838,[[91391.0,6.605e-05],[91390.0,0.01094211],[91389.0,0.01094223],[91387.0,0.01094247],[91386.0,0.00039]],[[91406.0,0.11048],[91419.0,0.04372],[91423.0,0.0001533],[91430.0,0.43069044],[91447.0,0.2488]]]
["bitfinex","BTCUSD",1768252646842,[[91411.0,0.0109396],[91409.0,0.01093984],[91408.0,0.01093996],[91406.0,0.0109402],[91405.0,0.01094032]],[[91417.0,0.0656335],[91418.0,0.11048],[91429.0,0.0001675],[91445.0,0.4374249],[91491.0,0.16340309]]]
["bitfinex","BTCUSD",1768252724160,[[91416.0,0.010939],[91415.0,0.06563435],[91414.0,0.01093924],[91412.0,0.21878956],[89715.0,0.9582597]],[[91421.0,0.0109384],[91422.0,0.01146932],[91423.0,0.01093816],[91425.0,0.21875897],[91427.0,0.04906835]]]
["bitfinex","BTCUSD",1768252763906,[[91400.0,0.04714132],[91399.0,0.01094103],[91394.0,0.01109223],[91393.0,0.11048],[91385.0,0.0001506]],[[91406.0,0.0109402],[91420.0,0.15643751],[91421.0,0.57695431],[91425.0,0.0001506],[91433.0,0.04376]]]
["bitfinex","BTCUSD",1768252767966,[[91401.0,0.01094079],[91400.0,0.11278653],[91399.0,0.06564522],[91397.0,0.32930461],[91286.0,0.31506405]],[[91406.0,0.0109402],[91407.0,0.06564049],[91408.0,0.06563983],[91410.0,0.22973461],[91542.0,0.10929619]]]
["bitfinex","BTCUSD",1768252814051,[[91393.0,0.06565038],[91392.0,0.06565095],[91391.0,0.01094199],[91314.0,0.03282424],[91272.0,0.47259608]],[[91398.0,0.05996752],[91399.0,0.06564656],[91400.0,0.17494177],[91401.0,0.11052],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1768252858908,[[91404.0,0.06564218],[91403.0,0.05470248],[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.21881757]],[[91410.0,0.01093972],[91411.0,0.06563767],[91412.0,0.11301603],[91413.0,0.01093936],[91414.0,0.10929619]]]
["bitfinex","BTCUSD",1768252907228,[[91403.0,1e-08],[91401.0,0.11069046],[91400.0,0.06564536],[91399.0,0.11048],[91397.0,0.21882554]],[[91406.0,0.06564125],[91407.0,0.06564072],[91409.0,0.01093984],[91410.0,0.22973507],[91705.0,0.0003012]]]
["bitfinex","BTCUSD",1768252939306,[[91369.0,0.11052],[91367.0,0.05990649],[91366.0,0.06566957],[91365.0,0.01094511],[91364.0,0.05472557]],[[91372.0,0.01094427],[91373.0,0.06566493],[91374.0,0.01094403],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1768253003212,[[91343.0,0.01094774],[91342.0,0.06568616],[91341.0,0.06568671],[91330.0,0.0003589],[90659.0,0.025]],[[91348.0,0.06568311],[91349.0,0.06568252],[91350.0,0.0109469],[91352.0,0.22988036],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1768253038606,[[91339.0,0.01094822],[91338.0,0.06568985],[91336.0,0.01094858],[91335.0,0.1106],[91320.0,0.32851161]],[[91344.0,0.0001589],[91346.0,0.05473722],[91348.0,0.01094714],[91349.0,0.21894119],[91350.0,0.05811587]]]
["bitfinex","BTCUSD",1768253121689,[[91293.0,0.05661224],[91292.0,0.06572279],[91291.0,0.05476984],[91289.0,0.01095422],[91230.0,0.3967219]],[[91298.0,0.01095314],[91299.0,0.06571825],[91300.0,0.06571767],[91301.0,0.01095278],[91303.0,0.21905155]]]
["bitfinex","BTCUSD",1768253157386,[[91390.0,0.05471058],[91389.0,0.05471117],[91388.0,0.01094235],[91387.0,0.22974584],[91386.0,0.01094259]],[[91391.0,0.00233286],[91396.0,0.04596585],[91397.0,0.01133127],[91398.0,0.06564695],[91399.0,0.06564729]]]
["bitfinex","BTCUSD",1768253175247,[[91357.0,0.01133606],[91356.0,0.06567695],[91355.0,0.0109463],[91353.0,0.24898179],[91352.0,0.01094666]],[[91362.0,0.06567289],[91363.0,0.06567215],[91364.0,0.01094523],[91366.0,0.21889996],[91367.0,0.12146487]]]
["bitfinex","BTCUSD",1768253265844,[[91331.0,0.17625508],[91330.0,0.06569482],[91329.0,0.01127122],[91327.0,0.21899109],[91324.0,0.26745935]],[[91336.0,0.01094858],[91337.0,0.05474277],[91338.0,0.06569125],[91339.0,0.01094822],[91340.0,0.26532983]]]
["bitfinex","BTCUSD",1768253288361,[[91326.0,0.06569858],[91325.0,0.06569925],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.21900457]],[[91331.0,0.01094918],[91332.0,0.06569464],[91335.0,0.32953436],[91707.0,100.0],[92014.0,0.025]]]
["bitfinex","BTCUSD",1768253350779,[[91290.0,0.0109541],[91289.0,0.06572498],[91288.0,0.01095434],[91286.0,0.23004495],[90606.0,0.025]],[[91294.0,0.01095362],[91295.0,0.06572111],[91296.0,0.06572071],[91297.0,0.01095326],[91299.0,0.26661941]]]
["bitfinex","BTCUSD",1768253393125,[[91284.0,0.11075947],[91283.0,0.05477468],[91282.0,0.01095506],[91280.0,0.21910601],[91277.0,0.21911308]],[[91289.0,0.06572542],[91290.0,0.13616187],[91291.0,0.01095398],[91292.0,0.01095386],[91293.0,0.23002872]]]
["bitfinex","BTCUSD",1768253456432,[[91276.0,0.06048153],[91275.0,0.06573506],[91274.0,0.01095602],[91272.0,0.34072127],[91260.0,0.43224401]],[[91281.0,0.06573117],[91282.0,0.06573152],[91283.0,0.01100042],[91284.0,0.01095482],[91285.0,0.21909512]]]
["bitfinex","BTCUSD",1768253483678,[[91276.0,0.11142865],[91275.0,0.06592912],[91274.0,0.01095602],[91273.0,0.32976071],[91217.0,0.25598954]],[[91281.0,0.06573113],[91282.0,0.0657304],[91283.0,4.548e-05],[91284.0,0.01095482],[91285.0,0.21909465]]]
["bitfinex","BTCUSD",1768253556268,[[91267.0,0.00011335],[91266.0,0.000354],[91265.0,0.06574246],[91264.0,0.05478601],[91263.0,0.01095734]],[[91270.0,0.06573907],[91271.0,0.06573838],[91272.0,0.01095626],[91273.0,0.01095614],[91274.0,0.23007656]]]
["bitfinex","BTCUSD",1768253581456,[[91252.0,0.00023063],[91250.0,0.0002],[91249.0,0.06595387],[91248.0,0.01115914],[91246.0,0.01095938]],[[91255.0,0.0109583],[91256.0,0.05479141],[91257.0,0.01095806],[91258.0,0.01075959],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1768253656205,[[91276.0,0.04930718],[91274.0,0.065736],[91273.0,0.06573682],[91272.0,0.01095626],[91271.0,0.01095638]],[[91279.0,0.12163542],[91280.0,0.06573219],[91281.0,0.06612115],[91282.0,0.01095506],[91283.0,0.21927273]]]
["bitfinex","BTCUSD",1768253685170,[[91287.0,0.04733976],[91284.0,0.01095482],[91283.0,0.06572919],[91274.0,0.21912017],[91235.0,0.05466755]],[[91289.0,0.05477148],[91290.0,0.0109541],[91291.0,0.01095398],[91292.0,0.2190774],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768253736780,[[91291.0,0.06572368],[91290.0,0.05476996],[91288.0,0.2300391],[91283.0,0.04756891],[91230.0,0.2144]],[[91296.0,0.01095338],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.1215929]]]
["bitfinex","BTCUSD",1768253783238,[[91312.0,0.10284466],[91311.0,0.05475763],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.22998992]],[[91313.0,0.00023039],[91317.0,0.01095086],[91318.0,0.06570483],[91319.0,0.16539414],[91320.0,0.011104]]]
["bitfinex","BTCUSD",1768253835368,[[91323.0,0.11379863],[91322.0,0.06570135],[91321.0,0.06570112],[91319.0,0.21901221],[91318.0,0.01095074]],[[91327.0,0.06569802],[91328.0,0.06569769],[91329.0,0.01094942],[91331.0,0.2299337],[91340.0,0.54254317]]]
["bitfinex","BTCUSD",1768253882838,[[91282.0,0.0657303],[91281.0,0.06573076],[91280.0,0.0109553],[91279.0,0.23006372],[91252.0,0.00023062]],[[91287.0,0.06043727],[91288.0,0.05477206],[91289.0,0.06572534],[91291.0,0.32972188],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1768253937304,[[91303.0,0.01095254],[91301.0,0.01095278],[91300.0,0.0109529],[91298.0,0.04549624],[91284.0,0.3286431]],[[91307.0,0.01095206],[91310.0,0.1215917],[91313.0,0.01158885],[91317.0,0.2666366],[91333.0,0.43795837]]]
["bitfinex","BTCUSD",1768253971371,[[91301.0,0.01095278],[91300.0,0.06571717],[91299.0,0.01095302],[91297.0,0.01095326],[91295.0,0.0109535]],[[91306.0,0.01095218],[91307.0,0.0657126],[91308.0,0.01095194],[91309.0,8.69e-05],[91371.0,0.24211862]]]
["bitfinex","BTCUSD",1768254041280,[[91304.0,0.04886825],[91303.0,0.01095254],[91302.0,0.05476321],[91299.0,0.21905814],[91293.0,0.21907272]],[[91308.0,0.06571203],[91309.0,0.05475933],[91310.0,0.0109517],[91311.0,0.22998363],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1768254077978,[[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.01095338]],[[91305.0,0.0109523],[91306.0,0.05476101],[91308.0,0.01095194],[91309.0,0.04501666],[91621.0,0.000302]]]
["bitfinex","BTCUSD",1768254127760,[[91311.0,0.04674142],[91310.0,0.06570969],[91309.0,0.0657109],[91308.0,0.01095194],[91307.0,0.22999103]],[[91314.0,0.00039],[91315.0,0.06570673],[91316.0,0.06570642],[91317.0,0.01095086],[91319.0,0.34060324]]]
["bitfinex","BTCUSD",1768254167756,[[91332.0,0.01094906],[91331.0,0.12109087],[91330.0,0.06569573],[91329.0,0.01094942],[91326.0,0.04652339]],[[91337.0,0.05474246],[91338.0,0.01094834],[91339.0,0.01106157],[91340.0,0.000151],[91345.0,0.2189505]]]
["bitfinex","BTCUSD",1768254229778,[[91261.0,0.00076818],[91256.0,0.01095818],[91255.0,0.0109583],[91253.0,0.01118916],[91252.0,0.23013176]],[[91262.0,0.10276855],[91263.0,0.05478671],[91264.0,0.01095722],[91265.0,0.32978348],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1768254269919,[[91233.0,0.00015423],[91232.0,0.0002],[91230.0,0.0001704],[91228.0,0.01096154],[91227.0,0.06576969]],[[91234.0,0.05480413],[91235.0,0.0548041],[91236.0,0.01096058],[91237.0,0.01096046],[91238.0,0.23016809]]]
["bitfinex","BTCUSD",1768254329297,[[91221.0,0.01100792],[91220.0,0.06577453],[91219.0,0.05503509],[91217.0,0.23021999],[91210.0,0.43263394]],[[91225.0,0.0109619],[91226.0,0.06577103],[91227.0,0.06577118],[91228.0,0.01096154],[91229.0,0.34087003]]]
["bitfinex","BTCUSD",1768254346047,[[91194.0,0.01096563],[91193.0,0.05482843],[91192.0,0.01096587],[91190.0,0.21932114],[91178.0,0.0411969]],[[91201.0,0.01096479],[91204.0,0.01096443],[91205.0,0.04516042],[91207.0,0.23024548],[91208.0,0.02087286]]]
["bitfinex","BTCUSD",1768254419055,[[91153.0,0.11075424],[91150.0,0.01097092],[91149.0,0.06582602],[91148.0,0.01097116],[91147.0,0.01097128]],[[91154.0,0.04653314],[91156.0,0.06582127],[91157.0,0.01097008],[91158.0,0.01096996],[91159.0,0.23036672]]]
["bitfinex","BTCUSD",1768254434417,[[91121.0,0.00037834],[91120.0,0.01097453],[91119.0,0.06584791],[91118.0,0.17664765],[91117.0,0.0109749]],[[91127.0,0.01097369],[91128.0,0.06584251],[91129.0,0.05486828],[91131.0,0.6523309],[91177.0,2.22319928]]]
["bitfinex","BTCUSD",1768254464138,[[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.05672356],[91086.0,0.01097863],[91085.0,0.00757875]],[[91102.0,0.00037834],[91104.0,0.01097646],[91105.0,0.05399346],[91106.0,0.05488154],[91109.0,0.23049347]]]
["bitfinex","BTCUSD",1768254520538,[[91119.0,0.04757473],[91118.0,0.01097477],[91117.0,0.06584933],[91116.0,0.0661978],[91115.0,0.12181514]],[[91131.0,0.01097321],[91132.0,0.07657168],[91133.0,0.06583788],[91134.0,0.01097285],[91168.0,0.20033822]]]
["bitfinex","BTCUSD",1768254586681,[[91137.0,0.11109845],[91129.0,0.01097345],[91128.0,0.11212898],[91127.0,0.06602298],[91126.0,0.01097381]],[[91140.0,0.0658328],[91141.0,0.06583213],[91142.0,0.01097189],[91143.0,0.23040741],[91276.0,0.02862099]]]
["bitfinex","BTCUSD",1768254615361,[[91123.0,0.01097417],[91122.0,0.06584553],[91121.0,0.0550246],[91120.0,0.01097453],[91114.0,0.21950311]],[[91133.0,0.01097297],[91134.0,0.06583767],[91136.0,0.11084],[91137.0,0.05909455],[91223.0,0.25277529]]]
["bitfinex","BTCUSD",1768254637123,[[91098.0,0.00039],[91096.0,0.0001661],[91094.0,0.01097767],[91093.0,0.06586674],[91092.0,0.0658669]],[[91102.0,0.06586042],[91103.0,0.06585953],[91104.0,0.01097646],[91105.0,0.01097634],[91106.0,0.26764662]]]
["bitfinex","BTCUSD",1768254681758,[[91005.0,0.15488],[91002.0,0.05881338],[91001.0,0.01098889],[90999.0,0.01098913],[90998.0,0.21978419]],[[91011.0,0.01098768],[91012.0,0.01098756],[91013.0,0.01098744],[91018.0,0.03332909],[91020.0,0.54317998]]]
["bitfinex","BTCUSD",1768254721781,[[91017.0,0.04392],[91013.0,0.00052873],[91011.0,0.01098768],[91010.0,0.06592635],[91009.0,0.10196415]],[[91018.0,0.05493418],[91019.0,0.03707533],[91020.0,0.01098659],[91021.0,0.01098647],[91023.0,0.01098623]]]
["bitfinex","BTCUSD",1768254772074,[[90993.0,0.0053381],[90992.0,0.0002218],[90990.0,0.000165],[90988.0,0.01099046],[90987.0,0.06594312]],[[90997.0,0.02108129],[91003.0,0.44599274],[91004.0,0.06593125],[91005.0,0.05494235],[91103.0,0.0053381]]]
["bitfinex","BTCUSD",1768254811392,[[91006.0,0.048478],[91004.0,0.0659307],[91003.0,0.06593134],[91001.0,0.01098889],[91000.0,0.65478392]],[[91016.0,4.572e-05],[91017.0,0.01098695],[91018.0,0.01098683],[91019.0,0.06592065],[91020.0,0.02373393]]]
["bitfinex","BTCUSD",1768254864585,[[90924.0,1.0998084]],[[90968.0,0.04895733],[90969.0,0.111],[90977.0,0.0966624],[90978.0,0.04397868],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1768254888025,[[90910.0,0.02548929],[90909.0,0.12208001],[90907.0,0.01100025],[90906.0,0.06600223]],[[90916.0,0.01099916],[90917.0,0.06599537],[90920.0,0.65613373],[90941.0,0.02919637]]]
["bitfinex","BTCUSD",1768254950179,[[90974.0,0.01110563],[90973.0,0.06595333],[90972.0,0.11104],[90971.0,0.06595451],[90969.0,0.01099275]],[[90980.0,0.01099142],[90981.0,0.06594798],[90982.0,0.05837576],[90985.0,0.21981688],[90991.0,0.43503658]]]
["bitfinex","BTCUSD",1768254975133,[[90969.0,0.0475818],[90968.0,0.01099287],[90966.0,0.111343],[90965.0,0.01099323],[90964.0,0.00054836]],[[90976.0,0.0109919],[90977.0,0.0663413],[90978.0,0.10765406],[90979.0,0.01099154],[90981.0,0.21982784]]]
["bitfinex","BTCUSD",1768255019775,[[90966.0,0.01099311],[90965.0,0.0660556],[90964.0,0.05496564],[90962.0,0.34190516],[90961.0,0.04872235]],[[90972.0,0.06595458],[90973.0,0.06595366],[90974.0,0.01079572],[90975.0,0.01099203],[91014.0,0.07785699]]]
["bitfinex","BTCUSD",1768255066023,[[90916.0,0.01150716],[90915.0,0.06599539],[90914.0,0.0109994],[90913.0,0.12203952],[90867.0,0.00572416]],[[90922.0,0.01099843],[90923.0,0.06598999],[90924.0,0.06598923],[90926.0,0.26844957],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768255106562,[[90926.0,0.05498977],[90925.0,0.05499003],[90924.0,0.01099819],[90923.0,0.23096401],[90922.0,0.01099843]],[[90927.0,6.233e-05],[90930.0,0.11112],[90933.0,0.05498566],[90934.0,0.11412782],[90954.0,0.05858103]]]
["bitfinex","BTCUSD",1768255140891,[[90956.0,0.01099432],[90955.0,0.06596639],[90954.0,0.06596735],[90953.0,0.01099468],[90952.0,0.23088961]],[[90959.0,0.11108],[90961.0,0.0002132],[90962.0,0.0109936],[90963.0,0.06596112],[90964.0,0.05496715]]]
["bitfinex","BTCUSD",1768255195345,[[91015.0,0.05493576],[91014.0,0.06592357],[91013.0,0.01098744],[91012.0,0.01098756],[91011.0,0.111]],[[91017.0,0.0004],[91024.0,0.01098611]]]
["bitfinex","BTCUSD",1768255249224,[[91149.0,0.05485523],[91147.0,0.01059546],[91146.0,0.21942785],[91144.0,0.01097164]],[[91159.0,0.11088],[91161.0,0.0109696],[91162.0,0.05484775],[91163.0,0.06581674]]]
["bitfinex","BTCUSD",1768255273089,[[91200.0,0.06578908],[91197.0,0.01096527],[91194.0,0.01096563],[91193.0,0.26822786],[91191.0,0.01096599]],[[91203.0,0.0004],[91209.0,0.01096383],[91212.0,0.01096346],[91215.0,0.04384],[91216.0,0.21926186]]]
["bitfinex","BTCUSD",1768255289116,[[91202.0,0.06578798],[91200.0,0.01096491],[91199.0,0.01096503],[91190.0,0.21932158],[91189.0,0.04891317]],[[91210.0,0.01096371],[91211.0,0.11076],[91212.0,0.0657813],[91893.0,0.025],[91894.0,9e-05]]]
["bitfinex","BTCUSD",1768255353538,[[91220.0,0.0109625],[91219.0,0.06577547],[91218.0,0.01096274],[91217.0,0.06577661],[91213.0,0.11076]],[[91227.0,0.06577024],[91228.0,0.04617798],[91230.0,0.0109613],[91232.0,0.01096106],[91257.0,0.02938056]]]
["bitfinex","BTCUSD",1768255374987,[[91232.0,0.10207131],[91231.0,0.05480542],[91230.0,0.23018737],[91229.0,0.01096142],[91228.0,0.01096154]],[[91233.0,9.881e-05],[91242.0,0.0002846],[91244.0,0.01095962],[91245.0,0.0547976],[91246.0,0.20001985]]]
["bitfinex","BTCUSD",1768255433300,[[91192.0,0.01096587],[91191.0,0.06579559],[91190.0,0.06579567],[91189.0,0.01096623],[91187.0,0.33008928]],[[91197.0,0.01096527],[91198.0,0.06579094],[91199.0,0.11420348],[91201.0,0.01096479],[91202.0,0.21968384]]]
["bitfinex","BTCUSD",1768255465649,[[91185.0,0.0658001],[91184.0,0.06580048],[91183.0,0.01096695],[91181.0,0.21967404],[91140.0,0.57191907]],[[91189.0,0.04905882],[91191.0,0.01096599],[91192.0,0.06579545],[91193.0,0.06579454],[91194.0,0.01096563]]]
["bitfinex","BTCUSD",1768255528512,[[91165.0,0.01096912],[91164.0,0.06581537],[91163.0,0.01096937],[91162.0,0.01096948],[91161.0,0.21939153]],[[91168.0,0.06839168],[91172.0,0.06581067],[91173.0,0.11445087],[91174.0,0.01146694],[91285.0,0.19678702]]]
["bitfinex","BTCUSD",1768255583061,[[91182.0,0.12168132],[91181.0,0.06580288],[91180.0,0.05483555],[91178.0,0.23031721],[91174.0,0.21935847]],[[91187.0,0.01096647],[91188.0,0.06570682],[91189.0,0.11084425],[91190.0,0.01096611],[91191.0,0.23028631]]]
["bitfinex","BTCUSD",1768255619761,[[91201.0,0.01096479],[91200.0,0.06578911],[91199.0,0.0657896],[91198.0,0.01096515],[91197.0,0.23027069]],[[91206.0,0.04727638],[91207.0,0.01096407],[91208.0,0.06578402],[91209.0,0.06578397],[91211.0,0.23023688]]]
["bitfinex","BTCUSD",1768255633448,[[91198.0,0.01096515],[91197.0,0.06559583],[91196.0,0.06579135],[91195.0,0.01096551],[91193.0,0.26735043]],[[91203.0,0.01096455],[91204.0,0.06578665],[91205.0,0.06578593],[91206.0,0.00013961],[91328.0,0.38888506]]]
["bitfinex","BTCUSD",1768255720951,[[91231.0,0.01096118],[91230.0,0.06576683],[91229.0,0.06576843],[91156.0,0.0966624],[91155.0,0.25598954]],[[91237.0,0.06576284],[91238.0,0.22305843],[91239.0,0.01096022],[91241.0,0.01095998],[91242.0,0.0002056]]]
["bitfinex","BTCUSD",1768255737517,[[91229.0,0.06576852],[91228.0,0.06576889],[91227.0,0.01096166],[91226.0,0.01096178],[91224.0,0.11072]],[[91235.0,0.0109607],[91236.0,0.05480328],[91237.0,0.01096046],[91239.0,0.23016525],[91242.0,0.33012315]]]
["bitfinex","BTCUSD",1768255802718,[[91269.0,0.01095662],[91268.0,0.0657404],[91267.0,0.06574087],[91266.0,0.01095698],[91264.0,0.23010142]],[[91272.0,0.04796985],[91275.0,0.06573542],[91276.0,0.17641471],[91277.0,0.0002],[91296.0,0.0001518]]]
["bitfinex","BTCUSD",1768255827522,[[91284.0,0.05477408],[91283.0,0.06572963],[91282.0,0.12163506],[91281.0,0.01095518],[91278.0,0.01095554]],[[91286.0,1e-08],[91291.0,0.01095398],[91292.0,0.05496932],[91293.0,0.01095374],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768255899549,[[91319.0,0.06570373],[91318.0,0.05475366],[91316.0,0.22997061],[91315.0,0.04562009],[91310.0,0.21903171]],[[91325.0,0.0109499],[91326.0,0.06569872],[91327.0,0.06569808],[91328.0,0.01094954],[91329.0,0.21898868]]]
["bitfinex","BTCUSD",1768255924631,[[91320.0,0.0109505],[91319.0,0.06570366],[91318.0,0.06570435],[91317.0,0.01095086],[91255.0,0.32908139]],[[91326.0,0.11453214],[91327.0,0.06569813],[91328.0,0.01094954],[91329.0,0.01094942],[92010.0,0.025]]]
["bitfinex","BTCUSD",1768256001759,[[91387.0,0.11056],[91384.0,0.01094283],[91383.0,0.06565745],[91382.0,0.1110092],[91379.0,0.2188668]],[[91390.0,0.01094211],[91391.0,0.06565227],[91392.0,0.06565125],[91393.0,0.01094175],[91394.0,0.22977491]]]
["bitfinex","BTCUSD",1768256006044,[[91387.0,0.07626767],[91386.0,0.01094259],[91385.0,0.0656561],[91384.0,0.01094283],[91233.0,0.39383007]],[[91392.0,0.01094187],[91393.0,0.06565056],[91394.0,0.01094163],[91395.0,0.01094151],[91397.0,0.00048]]]
["bitfinex","BTCUSD",1768256089634,[[91360.0,0.0109457],[91359.0,0.0656747],[91358.0,0.06606455],[91357.0,0.01094606],[91356.0,0.32948304]],[[91363.0,0.04957303],[91366.0,0.06567024],[91367.0,0.06566974],[91369.0,0.01094463],[91370.0,0.21889055]]]
["bitfinex","BTCUSD",1768256097906,[[91359.0,0.01094582],[91358.0,0.06606537],[91357.0,0.05472979],[91320.0,0.56899897],[91319.0,0.0001959]],[[91365.0,0.06567087],[91366.0,0.06566998],[91367.0,0.01094487],[91368.0,0.06051778],[91369.0,0.2188928]]]
["bitfinex","BTCUSD",1768256162304,[[91260.0,0.04871043],[91257.0,0.01],[91256.0,1e-08],[91254.0,0.01095842],[91252.0,0.01095866]],[[91263.0,0.0657441],[91264.0,0.01095722],[91265.0,0.0109571],[91266.0,0.01095698],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1768256189245,[[91308.0,0.10038509],[91307.0,0.16540031],[91306.0,0.01095218],[91305.0,0.21904563],[91304.0,0.01095242]],[[91309.0,1e-08],[91317.0,0.01095086],[91318.0,0.06570446],[91319.0,0.06609375],[91322.0,0.21900664]]]
["bitfinex","BTCUSD",1768256264494,[[91289.0,0.06572531],[91288.0,0.06572584],[91285.0,0.27658552],[91283.0,0.11103],[90964.0,0.04117559]],[[91295.0,0.0109535],[91296.0,0.05476711],[91297.0,0.06572062],[91298.0,0.01095314],[91299.0,0.21906124]]]
["bitfinex","BTCUSD",1768256294372,[[91204.0,0.01891924],[91201.0,0.06578823],[91196.0,0.0747024],[91190.0,0.65148769],[91181.0,0.42567489]],[[91208.0,0.08348251],[91209.0,5.774e-05],[91210.0,0.01096371],[91211.0,0.06578204],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1768256363159,[[91234.0,0.06576471],[91233.0,0.11393721],[91232.0,0.01096106],[91231.0,0.01096118],[91224.0,0.21924047]],[[91240.0,0.0109601],[91241.0,0.16552027],[91242.0,0.01095986],[91244.0,0.01095962],[91249.0,0.21918051]]]
["bitfinex","BTCUSD",1768256377463,[[91235.0,0.04890184],[91234.0,0.01096082],[91233.0,0.06576456],[91230.0,0.11111],[90862.0,0.00039]],[[91241.0,0.08939416],[91242.0,0.01095986],[91243.0,0.06575865],[91924.0,0.025],[92353.0,0.78013012]]]
["bitfinex","BTCUSD",1768256457184,[[91278.0,0.0473644],[91276.0,0.01095578],[91275.0,0.06573515],[91274.0,0.06573514],[91272.0,0.34076125]],[[91281.0,0.01095518],[91282.0,0.06573066],[91283.0,0.06572968],[91286.0,0.23004709],[91288.0,0.03457237]]]
["bitfinex","BTCUSD",1768256470397,[[91284.0,0.11502217],[91279.0,0.12163542]],[[91295.0,0.32975242]]]
["bitfinex","BTCUSD",1768256541266,[[91285.0,0.0109547],[91284.0,0.06572885],[91283.0,0.16541438],[91282.0,0.01095506],[91260.0,0.4910294]],[[91290.0,0.0109541],[91291.0,0.06572395],[91292.0,0.0476375],[91293.0,0.01095374],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1768256589550,[[91286.0,0.06572741],[91285.0,0.06572711],[91284.0,0.01095482],[91283.0,0.21909863],[90940.0,100.0]],[[91290.0,0.00135372],[91291.0,0.01095398],[91292.0,0.06572317],[91293.0,0.06572263],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1768256656686,[[91314.0,0.04587818],[91308.0,0.06571128],[91307.0,0.06571225],[91305.0,0.0109523],[91298.0,0.21921324]],[[91315.0,0.05475551],[91316.0,0.05475537],[91317.0,0.01095086],[91318.0,0.01095074],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1768256692586,[[91280.0,0.0001525],[91276.0,0.16239695],[91275.0,0.06573499],[91274.0,0.01095602],[91273.0,0.01095614]],[[91282.0,0.04952496],[91283.0,0.06573001],[91285.0,0.0109547],[91286.0,0.01095458],[91287.0,0.23004607]]]
["bitfinex","BTCUSD",1768256768775,[[91281.0,0.01095518],[91280.0,0.06573171],[91279.0,0.05477699],[91277.0,0.01095566],[91275.0,0.1076183]],[[91286.0,0.01095458],[91287.0,0.06572692],[91288.0,0.11394742],[91289.0,0.01095422],[91290.0,0.21908235]]]
["bitfinex","BTCUSD",1768256792510,[[91289.0,0.05477072],[91288.0,0.01095434],[91286.0,0.21909124],[91282.0,0.04623734],[91280.0,0.21910594]],[[91296.0,0.11064],[91297.0,0.11100514],[91298.0,0.06571886],[91300.0,0.0109529],[91306.0,0.21904403]]]
["bitfinex","BTCUSD",1768256866979,[[91275.0,0.1215959],[91274.0,0.06573613],[91273.0,0.06573584],[91271.0,0.0001525],[89761.0,0.02088068]],[[91281.0,0.01095518],[91282.0,0.06573077],[91283.0,0.06572977],[91285.0,0.23005003],[91299.0,0.3285941]]]
["bitfinex","BTCUSD",1768256889259,[[91281.0,0.01095518],[91280.0,0.06573175],[91279.0,0.06573151],[91277.0,0.23006884],[91223.0,0.05477072]],[[91286.0,0.04912385],[91287.0,0.06572707],[91288.0,0.06572643],[91291.0,0.23003521],[91295.0,0.21907006]]]
["bitfinex","BTCUSD",1768256923572,[[91253.0,1e-08],[91247.0,0.11068],[91246.0,0.01095938],[91245.0,0.06575659],[91244.0,0.05495051]],[[91254.0,0.05479211],[91255.0,0.10096971],[91256.0,0.23012209],[91257.0,0.01095806],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768257002172,[[91216.0,0.01096298],[91215.0,0.05481549],[91214.0,0.06577901],[91213.0,0.01096334],[91212.0,0.00039]],[[91221.0,0.045219],[91222.0,0.0657746],[91223.0,0.05481174],[91225.0,0.0109619],[91236.0,0.03288858]]]
["bitfinex","BTCUSD",1768257053013,[[91175.0,0.01096791],[91174.0,0.06580813],[91173.0,0.01108121],[91172.0,0.0658091],[91171.0,0.2303346]],[[91178.0,0.04517142],[91179.0,0.11072],[91180.0,0.01096731],[91181.0,0.01096719],[91182.0,0.0548354]]]
["bitfinex","BTCUSD",1768257098691,[[91192.0,0.01096587],[91181.0,8.271e-05],[91180.0,0.1107142],[91178.0,0.04985554],[91173.0,0.00011306]],[[91199.0,0.0002423],[91202.0,0.04883212],[91213.0,0.02960446],[91220.0,0.03945096],[91227.0,0.0596311]]]
["bitfinex","BTCUSD",1768257157240,[[91221.0,0.05665833],[91220.0,0.17649484],[91219.0,0.06577569],[91218.0,0.01096274],[89985.0,0.0109626]],[[91227.0,0.01096166],[91228.0,0.06576939],[91229.0,0.05480713],[91230.0,0.0109613],[91231.0,0.21922427]]]
["bitfinex","BTCUSD",1768257171002,[[91222.0,0.15641595],[91220.0,0.0657747],[91219.0,0.06577551],[91216.0,0.23022253],[91083.0,0.47159563]],[[91227.0,0.06577024],[91228.0,0.01096154],[91229.0,0.06576914],[91231.0,0.21922402],[91363.0,0.0004]]]
["bitfinex","BTCUSD",1768257250049,[[91258.0,0.06574764],[91257.0,0.06574814],[91255.0,0.0109583],[91253.0,0.01095854],[91219.0,0.01066909]],[[91265.0,0.05489731],[91267.0,0.21457305],[91270.0,0.0109565],[91293.0,0.02955013],[92309.0,0.78013012]]]
["bitfinex","BTCUSD",1768257282949,[[91266.0,0.04715411],[91264.0,0.06574321],[91263.0,0.01095734],[91262.0,0.06574419],[91261.0,0.23010923]],[[91267.0,0.09290782],[91271.0,0.01095638],[91272.0,0.06573782],[91275.0,0.01158644],[91278.0,0.0004]]]
["bitfinex","BTCUSD",1768257348818,[[91234.0,0.01096082],[91233.0,0.06576536],[91232.0,0.06576637],[91224.0,0.21923834],[91010.0,0.5654507]],[[91239.0,0.04750655],[91240.0,0.1216401],[91241.0,0.06576037],[91318.0,0.0983891]]]
["bitfinex","BTCUSD",1768257375834,[[91208.0,1e-08],[91201.0,0.01096479],[91200.0,0.06617924],[91199.0,0.05482491],[91198.0,0.01114065]],[[91209.0,0.05481915],[91210.0,0.05481879],[91211.0,0.01102133],[91212.0,0.21927162],[91213.0,0.17064433]]]
["bitfinex","BTCUSD",1768257434166,[[91165.0,1e-08],[91159.0,0.0005958],[91158.0,0.06581941],[91157.0,0.06582037],[91156.0,0.0109702]],[[91166.0,0.054845],[91167.0,0.0548444],[91168.0,0.01096876],[91169.0,0.23034159],[91170.0,0.12176852]]]
["bitfinex","BTCUSD",1768257476420,[[91196.0,0.01096539],[91195.0,0.01096551],[91194.0,0.01096563],[91192.0,0.01096587],[91187.0,0.21932721]],[[91199.0,0.00010763],[91200.0,0.00039],[91205.0,0.06603581],[91207.0,0.1108],[91209.0,0.27622331]]]
["bitfinex","BTCUSD",1768257535824,[[91227.0,0.01096166],[91226.0,0.05841567],[91225.0,0.06577103],[91224.0,0.01096202],[91222.0,0.21924486]],[[91231.0,0.01096118],[91233.0,0.06576601],[91234.0,0.06587815],[91236.0,0.01096058],[91237.0,0.21921041]]]
["bitfinex","BTCUSD",1768257563702,[[91228.0,0.01096154],[91227.0,0.0657699],[91226.0,0.06576972],[91225.0,0.0109619],[91223.0,0.26584975]],[[91232.0,0.01096118],[91233.0,0.01096094],[91234.0,0.06587818],[91235.0,0.06576432],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1768257647542,[[91300.0,0.05476451],[91299.0,0.06571802],[91298.0,0.01095314],[91297.0,0.22997228],[91199.0,0.31439709]],[[91302.0,0.0006327],[91304.0,0.0004],[91307.0,0.01095206],[91308.0,0.065712],[91309.0,0.22608938]]]
["bitfinex","BTCUSD",1768257665288,[[91294.0,0.06572147],[91293.0,0.06572239],[91292.0,0.01095386],[91291.0,0.0966624],[91290.0,0.0109541]],[[91297.0,0.0001663],[91302.0,0.06611618],[91303.0,0.11481306],[91307.0,0.1108092],[91309.0,0.21943708]]]
["bitfinex","BTCUSD",1768257698550,[[91275.0,4.144e-05],[91271.0,0.0001692],[91269.0,0.01095662],[91267.0,0.01095686],[91266.0,0.04934711]],[[91279.0,0.04755376],[91280.0,0.0109553],[91281.0,0.01095518],[91282.0,0.01095506],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1768257765075,[[91343.0,0.04689662],[91339.0,0.01094822],[91309.0,0.0966624],[90955.0,0.0003628],[90946.0,100.14878696]],[[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.06605969],[91351.0,0.01094678],[91352.0,0.21911491]]]
["bitfinex","BTCUSD",1768257841200,[[91336.0,0.0966624],[91334.0,0.12154882],[91331.0,0.01094918],[91323.0,0.05917545],[91318.0,0.0438]],[[91341.0,0.01094798],[91342.0,0.01094786],[91343.0,0.01094774],[91370.0,0.02951958],[91375.0,0.08326005]]]
["bitfinex","BTCUSD",1768257873419,[[91290.0,0.00037684],[91287.0,0.0001472],[91286.0,0.01095458],[91285.0,0.06572816],[91284.0,0.06572883]],[[91293.0,0.06572252],[91294.0,0.01095362],[91295.0,0.0109535],[91296.0,0.23002197],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768257893496,[[91290.0,0.04535823],[91285.0,0.0109547],[91284.0,0.0547731],[91283.0,0.06572955],[90964.0,100.04150219]],[[91293.0,0.06572293],[91294.0,0.01095362],[91295.0,0.1215935],[91296.0,0.01095338],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1768257981289,[[91217.0,0.00034387],[91216.0,0.0001528],[91210.0,0.10482022],[91209.0,0.06618269],[91207.0,0.01096407]],[[91218.0,0.05464659],[91219.0,0.05481318],[91220.0,0.0109625],[91223.0,0.01096214],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1768257999529,[[91198.0,0.00067],[91195.0,0.0004],[91193.0,0.01096575],[91192.0,0.06579471],[91191.0,0.17651595]],[[91200.0,0.05482469],[91201.0,0.06578913],[91202.0,0.01096467],[91203.0,0.01096455],[91204.0,0.2302545]]]
["bitfinex","BTCUSD",1768258065189,[[91195.0,0.0004],[91190.0,0.11072],[91187.0,0.05483204],[91185.0,0.01161111],[91181.0,0.21934362]],[[91196.0,0.05482696],[91197.0,0.02896064],[91200.0,0.01096491],[91201.0,0.01096479],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1768258103720,[[91169.0,0.00023094],[91167.0,0.06581282],[91166.0,0.010969],[91165.0,0.01096912],[91164.0,0.0001748]],[[91175.0,0.01096791],[91176.0,0.01096779],[91177.0,0.01096767],[91200.0,0.3466181],[91208.0,0.02953585]]]
["bitfinex","BTCUSD",1768258176794,[[91224.0,0.04956877],[91222.0,0.06577314],[91221.0,0.01096238],[91220.0,0.06577445],[91219.0,0.23021489]],[[91225.0,0.00037723],[91230.0,0.0109613],[91231.0,0.17652719],[91233.0,0.01096094],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1768258224735,[[91250.0,0.15106692],[91249.0,0.05479501],[91248.0,0.23014178],[91247.0,0.01095926],[91246.0,0.01095938]],[[91251.0,1e-08],[91263.0,0.11076],[91265.0,0.0002432],[91269.0,0.05478319],[91271.0,0.26336891]]]
["bitfinex","BTCUSD",1768258311643,[[91200.0,0.04842278],[91199.0,0.0548249],[91198.0,0.06578992],[91197.0,0.01096527],[91196.0,0.01096539]],[[91201.0,0.10076],[91207.0,0.01096407],[91208.0,0.06578383],[91209.0,0.06578398],[91210.0,0.35736653]]]
["bitfinex","BTCUSD",1768258404504,[[91249.0,0.05479512],[91248.0,0.0547952],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014832]],[[91250.0,0.00011367],[91251.0,0.11072],[91256.0,0.04384],[91257.0,0.01095806],[91258.0,0.06574805]]]
["bitfinex","BTCUSD",1768258429455,[[91265.0,0.0109571],[91264.0,0.065743],[91263.0,0.05478665],[91262.0,0.01095746],[91261.0,0.23010914]],[[91268.0,0.0006052],[91271.0,0.0004],[91272.0,0.1764579],[91273.0,0.06573687],[91275.0,0.26605225]]]
["bitfinex","BTCUSD",1768258464354,[[91205.0,0.00024298],[91199.0,0.01096503],[91198.0,0.06579069],[91197.0,0.16245344],[91195.0,0.01113961]],[[91206.0,0.04635537],[91208.0,0.06578371],[91209.0,0.16554018],[91211.0,0.23023692],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1768258537628,[[91208.0,0.11181928],[91207.0,0.06578438],[91206.0,0.01096419],[91205.0,0.12172431],[91204.0,0.21928813]],[[91217.0,0.11113723],[91218.0,0.01096274],[91219.0,0.06577611],[91220.0,0.05481263],[91221.0,0.01096238]]]
["bitfinex","BTCUSD",1768258597598,[[91226.0,0.06577059],[91225.0,0.05480894],[91223.0,0.01096214],[91222.0,0.23020752],[91221.0,0.01096238]],[[91229.0,0.11076],[91233.0,0.0115124],[91234.0,0.06591693],[91237.0,0.2301704],[91243.0,0.26318779]]]
["bitfinex","BTCUSD",1768258654811,[[91224.0,0.01056443],[91223.0,0.06572678],[91222.0,0.06577355],[91220.0,0.2644993],[91219.0,0.11072]],[[91229.0,5.785e-05],[91230.0,0.0109613],[91231.0,0.06576731],[91232.0,0.06576643],[91233.0,0.00055146]]]
["bitfinex","BTCUSD",1768258712223,[[91219.0,0.06577548],[91218.0,0.06577647],[91216.0,0.12168298],[91215.0,0.21926217],[90536.0,1.1681]],[[91226.0,0.01096178],[91227.0,0.06577025],[91228.0,0.06576928],[91229.0,5.785e-05],[91230.0,0.21922692]]]
["bitfinex","BTCUSD",1768258768907,[[91202.0,0.0548232],[91201.0,0.01096479],[91200.0,0.01096491],[91197.0,0.21930475],[91194.0,0.04844858]],[[91208.0,0.01096395]]]
["bitfinex","BTCUSD",1768258790899,[[91183.0,0.04619305],[91180.0,0.00037723],[91178.0,0.01096755],[91177.0,0.01096767],[91033.0,0.95019491]],[[91184.0,0.00727209],[91186.0,0.01096659],[91187.0,0.0657992],[91190.0,0.01096611],[91364.0,1.200166]]]
["bitfinex","BTCUSD",1768258874138,[[91192.0,0.01107335],[91191.0,0.01096599],[91190.0,0.01113341],[91187.0,0.04810372],[91183.0,0.21933819]],[[91199.0,0.06579029],[91200.0,0.065591],[91201.0,0.01096479],[91204.0,0.05993809],[91206.0,0.11072]]]
["bitfinex","BTCUSD",1768258900570,[[91192.0,6.171e-05],[91190.0,0.0003075],[91188.0,0.06579811],[91187.0,0.06579876],[91128.0,0.19709338]],[[91195.0,0.01096551],[91196.0,0.06579242],[91197.0,0.01096527],[91199.0,0.23026623],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1768258961544,[[91108.0,0.00011327],[91106.0,0.0001888],[91105.0,0.0515089],[91104.0,0.01097646],[91103.0,0.0596302]],[[91111.0,0.01097562],[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.01097526],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1768258998026,[[91120.0,0.05898579],[91118.0,0.01097477],[91113.0,0.0966624],[91111.0,0.11088],[91110.0,0.34740436]],[[91131.0,0.01097321],[91146.0,0.0479482],[91150.0,0.34740436],[91154.0,0.02949559],[91158.0,0.43880087]]]
["bitfinex","BTCUSD",1768259063113,[[91029.0,0.04915181],[91028.0,0.01098563],[91027.0,0.06600432],[91026.0,0.06591517],[91025.0,0.01098599]],[[91034.0,0.0109849],[91035.0,0.06590882],[91036.0,0.06590802],[91038.0,0.33064933],[91072.0,0.02929468]]]
["bitfinex","BTCUSD",1768259102054,[[91044.0,0.0109837],[91043.0,0.06590186],[91040.0,0.04690797],[91031.0,0.00039],[91029.0,0.11096]],[[91051.0,0.00039],[91052.0,0.06589673],[91053.0,0.12194261],[91054.0,0.01098249],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1768259160706,[[91049.0,0.02688111],[91048.0,0.0658989],[91047.0,0.12190333],[91030.0,0.78673995],[91025.0,0.04766177]],[[91055.0,0.04838241],[91056.0,0.01089066],[91057.0,0.06589316],[91058.0,0.06589211],[91060.0,0.21963588]]]
["bitfinex","BTCUSD",1768259177635,[[91072.0,0.04788964],[91071.0,0.01098044],[91070.0,0.01098056],[91069.0,0.05490291],[91068.0,0.05490299]],[[91077.0,0.01097972],[91078.0,0.0658779],[91079.0,0.06587791],[91080.0,0.12189935],[91090.0,0.34749158]]]
["bitfinex","BTCUSD",1768259272167,[[91115.0,0.04864962],[91114.0,0.05487604],[91113.0,0.01120671],[91111.0,0.11088],[90803.0,100.0002406]],[[91120.0,0.00037799],[91121.0,0.01097441],[91122.0,0.06584586],[91123.0,0.01097417],[91126.0,0.01137381]]]
["bitfinex","BTCUSD",1768259286688,[[91080.0,0.01097935],[91079.0,0.06587655],[91078.0,0.01097959],[91077.0,0.0002406],[91075.0,0.230579]],[[91087.0,0.01097851],[91088.0,0.01097839],[91089.0,0.06587017],[91091.0,0.01097803],[91092.0,0.26724118]]]
["bitfinex","BTCUSD",1768259355006,[[91068.0,0.0109808],[91067.0,0.01098092],[91049.0,0.32949192],[90990.0,1.04210769],[90932.0,0.1286624]],[[91074.0,0.11092],[91075.0,0.01097996],[91076.0,0.05489942],[91078.0,0.01097959],[91079.0,0.00011328]]]
["bitfinex","BTCUSD",1768259386426,[[91086.0,0.0586148],[91085.0,0.0658725],[91084.0,0.06587316],[91083.0,0.01097899],[90982.0,0.25553707]],[[91090.0,0.0006518],[91092.0,0.12189791],[91093.0,0.06586676],[91094.0,0.06586643],[91096.0,0.23052611]]]
["bitfinex","BTCUSD",1768259444891,[[91054.0,0.0658947],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.01098297],[91047.0,0.21966665]],[[91061.0,0.01098164],[91062.0,0.17680957],[91063.0,0.05499415],[91065.0,0.01098116],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1768259519029,[[91069.0,9.125e-05],[91068.0,0.0109808],[91067.0,0.06588545],[91066.0,0.06588596],[91065.0,0.0593384]],[[91075.0,0.01097996],[91076.0,0.06587937],[91078.0,0.06587803],[91080.0,0.21958815],[91117.0,0.03915268]]]
["bitfinex","BTCUSD",1768259569731,[[91115.0,0.01097514],[91114.0,0.0658514],[91113.0,0.0548769],[91112.0,0.05959654],[91110.0,0.56672904]],[[91120.0,0.11078855],[91121.0,0.01112811],[91122.0,0.06584631],[91123.0,0.01097417],[91125.0,0.23045296]]]
["bitfinex","BTCUSD",1768259640623,[[91100.0,0.06586126],[91099.0,0.06586226],[91098.0,0.01097718],[91097.0,0.04752108],[90781.0,9e-05]],[[91106.0,0.01097622],[91107.0,0.06585662],[91108.0,0.06585625],[91110.0,0.12199874],[91111.0,0.2195132]]]
["bitfinex","BTCUSD",1768259707650,[[91113.0,0.06585196],[91112.0,0.0109755],[91111.0,0.05487758],[91108.0,0.04763219],[91102.0,0.00039]],[[91121.0,0.0658468],[91122.0,0.01136429],[91125.0,0.01097393],[91126.0,0.0457329],[91130.0,0.34719384]]]
["bitfinex","BTCUSD",1768259767258,[[91112.0,0.0109755],[91111.0,0.0658536],[91110.0,0.06585443],[91108.0,0.21951874],[91103.0,0.0465754]],[[91118.0,0.01097477],[91119.0,0.06584829],[91120.0,0.06584825],[91121.0,0.01097441],[91122.0,0.21987599]]]
["bitfinex","BTCUSD",1768259774370,[[91108.0,0.06585566],[91107.0,0.06585615],[91106.0,0.01097622],[91105.0,0.12185634],[91104.0,0.21952874]],[[91115.0,0.01097514],[91116.0,0.10365345],[91117.0,0.05487457],[91118.0,0.01097477],[91119.0,0.21949324]]]
["bitfinex","BTCUSD",1768259840835,[[91085.0,0.111047],[91083.0,0.06587377],[91082.0,0.11260105],[91081.0,0.01097923],[91080.0,0.35825319]],[[91090.0,0.01097815],[91091.0,0.06592712],[91092.0,0.05488967],[91093.0,0.01097779],[91094.0,0.21955443]]]
["bitfinex","BTCUSD",1768259947347,[[91113.0,0.06585227],[91112.0,0.06585197],[91111.0,0.01097562],[91110.0,0.01097574],[91109.0,0.56653509]],[[91119.0,0.01097465],[91120.0,0.06584738],[91121.0,0.06584681],[91122.0,0.01097429],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1768259980554,[[91114.0,0.01097526],[91113.0,0.06585198],[91112.0,0.06585292],[91111.0,0.05920309],[91100.0,0.34702904]],[[91119.0,7.04e-05],[91120.0,0.01097453],[91121.0,0.06584663],[91122.0,0.05487158],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1768260081363,[[91129.0,0.01097345],[91128.0,0.06584102],[91127.0,0.06584215],[91126.0,0.12181381],[91125.0,0.00052321]],[[91135.0,0.01833663],[91136.0,0.01097261],[91137.0,0.05486287],[91138.0,0.01097237],[91140.0,0.35802038]]]
["bitfinex","BTCUSD",1768260095486,[[91122.0,0.0001528],[91117.0,0.11084],[91116.0,0.11401509],[91113.0,0.01112818],[91100.0,0.34699878]],[[91123.0,0.05487088],[91124.0,0.05487057],[91125.0,0.01097393],[91126.0,0.01097381],[91127.0,0.23044765]]]
["bitfinex","BTCUSD",1768260236673,[[91166.0,0.0484313],[91161.0,0.0109696],[91160.0,0.05484859],[91158.0,0.01096996],[91155.0,0.1108]],[[91168.0,0.05484405],[91169.0,0.06581184],[91170.0,0.01080569],[91171.0,0.1217684],[91172.0,0.01096827]]]
["bitfinex","BTCUSD",1768260256455,[[91162.0,0.06581647],[91161.0,0.0658166],[91160.0,0.01096972],[91159.0,0.21939618],[91119.0,0.13832596]],[[91169.0,0.01096864],[91170.0,0.11424979],[91171.0,0.17661154],[91172.0,0.01096827],[91189.0,0.35890952]]]
["bitfinex","BTCUSD",1768260315455,[[91181.0,0.01096719],[91180.0,0.06580371],[91179.0,0.05483713],[91178.0,0.01096755],[91177.0,0.21935348]],[[91187.0,0.01096647],[91188.0,0.06579821],[91189.0,0.05491204],[91190.0,0.01136611],[91210.0,0.02947849]]]
["bitfinex","BTCUSD",1768260387920,[[91191.0,0.01096599],[91190.0,0.06579668],[91189.0,0.11198495],[91186.0,0.21933081],[91134.0,0.0144]],[[91197.0,0.01136527],[91198.0,0.05482605],[91199.0,0.06619029],[91200.0,0.01111771],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1768260479911,[[91219.0,0.01096262],[91218.0,0.06577638],[91216.0,0.06582702],[91215.0,0.21926079],[91188.0,0.6183358]],[[91225.0,0.0109619],[91226.0,0.06577072],[91227.0,0.065771],[91228.0,0.11072],[91229.0,0.26869876]]]
["bitfinex","BTCUSD",1768260520949,[[91232.0,0.04544691],[91230.0,0.06576758],[91229.0,0.06576853],[91228.0,0.01096154]],[[91237.0,0.12168046],[91238.0,0.06576226],[91239.0,0.06576239],[91241.0,0.01095998],[91706.0,0.3935564]]]
["bitfinex","BTCUSD",1768260615888,[[91208.0,0.00012345],[91205.0,0.0479727],[91204.0,0.01096443],[91203.0,0.05482266],[91202.0,0.05482288]],[[91211.0,0.06578188],[91212.0,0.06578194],[91213.0,0.01096334],[91214.0,0.23023013],[91238.0,0.02956143]]]
["bitfinex","BTCUSD",1768260653225,[[91203.0,0.11072],[91201.0,0.01096479],[91200.0,0.06578919],[91198.0,0.01096515],[91196.0,0.06090637]],[[91208.0,0.06578394],[91209.0,0.01096383],[91211.0,0.01096358],[91214.0,0.34628458],[91215.0,0.04969871]]]
["bitfinex","BTCUSD",1768260687037,[[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.05479896],[91240.0,0.0109601],[91239.0,0.21920441]],[[91250.0,0.06575378],[91251.0,0.05479431],[91252.0,0.01095866],[91254.0,0.23012714],[91256.0,0.0109589]]]
["bitfinex","BTCUSD",1768260765003,[[91205.0,0.04930187],[91203.0,0.01111635],[91200.0,0.34604693],[91198.0,0.10762755],[91187.0,0.0615214]],[[91220.0,0.04512415],[91223.0,0.21924406],[91230.0,0.34604693],[91235.0,0.44939172],[91264.0,0.05883611]]]
["bitfinex","BTCUSD",1768260810658,[[91230.0,0.0109613],[91229.0,0.06576833],[91228.0,0.01096154],[91227.0,0.12172166],[91226.0,0.01096178]],[[91233.0,0.04711263],[91234.0,1e-08],[91237.0,0.01096046],[91238.0,0.05480203],[91239.0,0.05480214]]]
["bitfinex","BTCUSD",1768260871595,[[91165.0,3.85e-06],[91155.0,0.04776424],[91154.0,0.0004],[91153.0,0.01137056],[91152.0,0.16565317]],[[91166.0,0.054845],[91167.0,0.0548444],[91168.0,0.01096876],[91169.0,0.23034198],[91170.0,0.01096852]]]
["bitfinex","BTCUSD",1768260928602,[[91165.0,3.85e-06],[91160.0,0.1108],[91158.0,0.01096996],[91157.0,0.01097008],[91156.0,0.05485064]],[[91166.0,0.054845],[91167.0,0.05484445],[91168.0,0.01096876],[91169.0,0.01096864],[91170.0,0.04771266]]]
["bitfinex","BTCUSD",1768260995266,[[91171.0,0.11627139],[91169.0,0.01096864],[91167.0,0.01096888],[91131.0,0.10671912],[91129.0,0.0876375]],[[91181.0,0.01096719],[91182.0,0.0559705],[91183.0,0.01096695],[91223.0,0.09193094],[91224.0,0.0144]]]
["bitfinex","BTCUSD",1768261074145,[[91171.0,1.794e-05],[91164.0,0.06581534],[91163.0,0.05484643],[91162.0,0.01096948],[91161.0,0.04758004]],[[91172.0,0.05484139],[91173.0,0.16564105],[91174.0,0.01096803],[91175.0,0.23032669],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1768261151345,[[91189.0,0.01096623],[91188.0,0.06579798],[91187.0,0.05483137],[91186.0,0.05656098],[91185.0,0.21933392]],[[91196.0,0.06579265],[91197.0,0.1765521],[91198.0,0.01119598],[91199.0,0.23041607],[91289.0,0.0001503]]]
["bitfinex","BTCUSD",1768261197770,[[91197.0,0.01096527],[91196.0,0.06579216],[91195.0,0.06579304],[91194.0,0.01096563],[91193.0,0.01134309]],[[91203.0,0.01096455],[91204.0,0.16558265],[91205.0,0.01096431],[91206.0,0.06578568],[92894.0,9e-05]]]
["bitfinex","BTCUSD",1768261233742,[[91196.0,0.06579231],[91195.0,0.1154462],[91193.0,0.21969193],[91192.0,0.01096587],[91120.0,0.31617364]],[[91203.0,0.01096455],[91204.0,0.06578668],[91205.0,0.06578688],[91212.0,0.33003135],[91274.0,0.13789471]]]
["bitfinex","BTCUSD",1768261316381,[[91220.0,0.05481254],[91219.0,0.06577475],[91216.0,0.01096298],[91199.0,0.04881023],[91104.0,0.78626735]],[[91221.0,0.02734753],[91222.0,0.0966276],[91226.0,0.0001503],[91230.0,0.0109613],[91235.0,0.0001503]]]
["bitfinex","BTCUSD",1768261359633,[[91211.0,0.01096358],[91210.0,0.06578223],[91209.0,0.06578287],[91208.0,0.0596351],[91206.0,0.33555084]],[[91217.0,0.01096286],[91218.0,0.0657769],[91219.0,0.05481416],[91220.0,0.0109625],[91221.0,0.21924776]]]
["bitfinex","BTCUSD",1768261447284,[[91211.0,0.04777968],[91210.0,0.06578225],[91209.0,0.054819],[91207.0,0.01096407],[91206.0,0.21928319]],[[91217.0,0.0659277],[91218.0,0.17653651],[91219.0,0.01096262],[91220.0,0.0109625],[91324.0,0.31498219]]]
["bitfinex","BTCUSD",1768261501042,[[91197.0,0.01096527],[91195.0,0.01111581],[91189.0,0.16681702],[91186.0,0.1109103],[91184.0,0.04706268]],[[91204.0,0.04652095],[91210.0,0.3463025]]]
["bitfinex","BTCUSD",1768261566782,[[91188.0,1e-08],[91186.0,0.0001503],[91180.0,0.06580361],[91179.0,0.05483675],[91170.0,0.34649011]],[[91189.0,0.05483117],[91190.0,0.05483058],[91191.0,0.01096599],[91192.0,0.01096587],[91194.0,0.0592953]]]
["bitfinex","BTCUSD",1768261633289,[[91196.0,0.01096539],[91194.0,0.01096563],[91188.0,0.0471082],[91187.0,0.3464709],[91185.0,0.11076]],[[91198.0,0.11076],[91203.0,0.01096455],[91204.0,0.05482236],[91208.0,0.01111425],[91210.0,0.04872387]]]
["bitfinex","BTCUSD",1768261696500,[[91169.0,0.01096864],[91168.0,0.06581235],[91167.0,0.05484417],[91166.0,0.010969],[91165.0,0.01096912]],[[91175.0,0.01096791],[91176.0,0.06580681],[91177.0,0.06580638],[91178.0,0.16738392],[91208.0,0.044037]]]
["bitfinex","BTCUSD",1768261736453,[[91174.0,0.01096803],[91173.0,0.06580866],[91172.0,0.06580863],[91171.0,9e-05],[91170.0,0.21937025]],[[91181.0,0.01096719],[91182.0,0.06580346],[91183.0,0.06580274],[91185.0,0.21933436],[91186.0,0.04951451]]]
["bitfinex","BTCUSD",1768261850358,[[91167.0,0.17656722],[91166.0,0.06581388],[91165.0,0.01096912],[91163.0,0.21938705],[90881.0,0.0003016]],[[91174.0,0.01096803],[91175.0,0.06580754],[91176.0,0.01096779],[91177.0,0.01096767],[91178.0,0.04890112]]]
["bitfinex","BTCUSD",1768261890451,[[91189.0,0.01096623],[91188.0,0.06579807],[91187.0,0.06579874],[91186.0,0.01096659],[91185.0,0.21933403]],[[91193.0,0.0001508],[91196.0,0.01096539],[91197.0,0.06579184],[91198.0,0.11173614],[91200.0,0.35762878]]]
["bitfinex","BTCUSD",1768261930587,[[91186.0,0.12172659],[91185.0,0.0657999],[91184.0,0.06580093],[91183.0,0.01096695],[91182.0,0.21934132]],[[91193.0,0.01096575],[91194.0,0.05482848],[91195.0,0.05482803],[91196.0,0.0574872],[91198.0,0.23078726]]]
["bitfinex","BTCUSD",1768262043413,[[91181.0,0.01096719],[91180.0,0.05498687],[91178.0,0.01096755],[91177.0,0.21935327],[91143.0,1.09732117]],[[91188.0,0.01096635],[91189.0,0.06579762],[91190.0,0.11493681],[91191.0,0.01096599],[91198.0,0.33006535]]]
["bitfinex","BTCUSD",1768262132281,[[91203.0,0.06578724],[91202.0,0.06578792],[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.2192999]],[[91206.0,0.11076],[91211.0,0.01117636],[91212.0,0.06578083],[91213.0,0.05481774],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1768262198492,[[91215.0,0.06577836],[91214.0,0.01096322],[91213.0,0.06577952],[91212.0,0.23023281],[91102.0,0.39521705]],[[91219.0,5.369e-05],[91220.0,0.0001508],[91222.0,0.01096226],[91223.0,0.17653315],[91224.0,0.09865066]]]
["bitfinex","BTCUSD",1768262218600,[[91209.0,0.01096383],[91207.0,0.01096407],[91153.0,0.19709573],[91103.0,0.39560705],[91083.0,0.47426046]],[[91219.0,0.01097026],[91220.0,0.0111133],[91221.0,0.01096238],[91223.0,0.12172214],[91224.0,0.04384]]]
["bitfinex","BTCUSD",1768262271728,[[91208.0,0.01096395],[91207.0,0.06578439],[91206.0,0.01096419],[91205.0,0.01096431],[91203.0,0.01096455]],[[91212.0,0.04740672],[91216.0,0.06577798],[91260.0,0.3463409],[91290.0,1.0390227],[91377.0,1.2]]]
["bitfinex","BTCUSD",1768262271955,[[91208.0,0.01096395],[91207.0,0.01096407],[91206.0,0.01096419],[91205.0,0.01096431],[91070.0,1.64584401]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91218.0,0.01096274],[91220.0,0.3574542]]]
["bitfinex","BTCUSD",1768262272181,[[91208.0,0.01096395],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431],[91070.0,1.64584401]],[[91212.0,0.04740672],[91215.0,0.06577884],[91216.0,0.06577798],[91218.0,0.01096274],[91220.0,0.3574542]]]
["bitfinex","BTCUSD",1768262272386,[[91208.0,0.06578367],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.21928753]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262272580,[[91209.0,0.01096383],[91208.0,0.06578367],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262273017,[[91208.0,0.06578367],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431],[91061.0,0.01716123]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262273430,[[91208.0,0.06578367],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431],[91170.0,0.48420007]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262273634,[[91209.0,0.01096383],[91208.0,0.06578367],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431]],[[91212.0,0.04740672],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262273813,[[91208.0,0.01096395],[91207.0,0.06578405],[91206.0,0.06578504],[91205.0,0.01096431],[91154.0,0.19694493]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262274018,[[91209.0,0.01096383],[91208.0,0.06578355],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262275002,[[91208.0,0.06578355],[91207.0,0.06578405],[91206.0,0.01096419],[91205.0,0.01096431],[89787.0,0.004]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577798],[91217.0,0.0548144],[91218.0,0.01096274]]]
["bitfinex","BTCUSD",1768262275549,[[91207.0,0.01096407],[91206.0,0.01096419],[91205.0,0.01096431],[91203.0,0.2192909],[89787.0,0.004]],[[91212.0,0.04740672],[91214.0,0.01096322],[91215.0,0.0657789],[91216.0,0.01096298],[91218.0,0.23021784]]]
["bitfinex","BTCUSD",1768262275753,[[91208.0,0.01096395],[91207.0,0.06578415],[91206.0,0.01096419],[91205.0,0.01096431],[90522.0,0.025]],[[91212.0,0.04740672],[91215.0,0.0109631],[91216.0,0.06577805],[91218.0,0.01096274],[91246.0,0.05908455]]]
["bitfinex","BTCUSD",1768262276037,[[91208.0,0.01096395],[91207.0,0.06578415],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.21928816]],[[91212.0,0.04740672],[91215.0,0.0657788],[91216.0,0.06577805],[91218.0,0.01096274],[91219.0,0.33002021]]]
["bitfinex","BTCUSD",1768262276345,[[91208.0,0.01096395],[91207.0,0.06578415],[91206.0,0.06578508],[91205.0,0.01096431],[91204.0,0.21928816]],[[91215.0,0.0657788],[91216.0,0.06577805],[91217.0,0.04740672],[91218.0,0.01096274],[91219.0,0.33002021]]]
["bitfinex","BTCUSD",1768262276939,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.01096467]],[[91215.0,0.0657788],[91216.0,0.06577805],[91217.0,0.04740672],[91218.0,0.01096274],[91219.0,0.33002021]]]
["bitfinex","BTCUSD",1768262276940,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.01096467],[91200.0,0.01096491],[89777.0,0.005]],[[91213.0,0.01096334],[91214.0,0.05481623],[91215.0,0.0109631],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262277093,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.01096467],[91200.0,0.01096491],[90521.0,0.025]],[[91213.0,0.01096334],[91214.0,0.05481623],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262277304,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491],[90521.0,0.025]],[[91213.0,0.01096334],[91214.0,0.05481623],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262277529,[[91207.0,0.01096407],[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491]],[[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609],[92990.0,0.00892113]]]
["bitfinex","BTCUSD",1768262278447,[[91207.0,0.01096407],[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491]],[[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609],[92505.0,0.87764639]]]
["bitfinex","BTCUSD",1768262278622,[[91207.0,0.01096407],[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491]],[[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609],[91586.0,0.47247329]]]
["bitfinex","BTCUSD",1768262278826,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491],[89777.0,0.005]],[[91213.0,0.01096334],[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262279054,[[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491],[91170.0,0.3463409]],[[91213.0,0.01096334],[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262280335,[[91207.0,0.01096407],[91206.0,0.06578511],[91205.0,0.06578586],[91202.0,0.23025731],[91200.0,0.01096491]],[[91213.0,0.01096334],[91214.0,0.06577945],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666609]]]
["bitfinex","BTCUSD",1768262280535,[[91205.0,0.01096431],[91204.0,0.05482167],[91203.0,0.05482235],[91202.0,0.01096467],[91201.0,0.33005568]],[[91212.0,0.01096346],[91213.0,0.06578037],[91214.0,0.06578036],[91215.0,0.0109631],[91216.0,0.23022359]]]
["bitfinex","BTCUSD",1768262280739,[[91206.0,0.06578512],[91205.0,0.01096431],[91202.0,0.01096467],[91201.0,0.11076],[90755.0,0.39299636]],[[91214.0,0.06577937],[91215.0,0.0657787],[91216.0,0.01096298],[91689.0,0.3935564],[91897.0,0.025]]]
["bitfinex","BTCUSD",1768262281067,[[91206.0,0.06578512],[91205.0,0.01096431],[91202.0,0.01096467],[91201.0,0.11076],[91070.0,1.64544401]],[[91214.0,0.06577937],[91215.0,0.0657787],[91216.0,0.01096298],[91349.0,0.0004],[91350.0,0.6]]]
["bitfinex","BTCUSD",1768262281215,[[91206.0,0.06578512],[91205.0,0.06578538],[91203.0,0.21929068],[91202.0,0.01096467],[91201.0,0.11076]],[[91213.0,0.01096334],[91214.0,0.06577937],[91215.0,0.0657787],[91216.0,0.01096298],[91218.0,0.21925737]]]
["bitfinex","BTCUSD",1768262281435,[[91206.0,0.01096419],[91205.0,0.06578538],[91204.0,0.05482206],[91202.0,0.23025802],[91201.0,0.11076]],[[91213.0,0.01096334],[91214.0,0.06577937],[91215.0,0.0657787],[91216.0,0.01096298],[91217.0,0.26666419]]]
["bitfinex","BTCUSD",1768262281637,[[91204.0,0.01096443],[91203.0,0.05482262],[91202.0,0.01096467],[91201.0,0.11076],[91194.0,0.21931063]],[[91211.0,0.06578173],[91213.0,0.01096334],[91214.0,0.01096322],[91217.0,0.04740672],[91220.0,0.56574419]]]
["bitfinex","BTCUSD",1768262281837,[[91197.0,0.01096527],[91196.0,0.01096539],[91194.0,0.01096563],[91173.0,0.43872322],[91140.0,0.3463409]],[[91206.0,0.01096419],[91209.0,0.05837055],[91211.0,0.01096358],[91214.0,0.3463409],[91220.0,0.0001508]]]
["bitfinex","BTCUSD",1768262282037,[[91198.0,0.06579037],[91197.0,0.06579155],[91196.0,0.01096539],[91195.0,0.11076],[91194.0,0.01096563]],[[91205.0,0.04740672],[91206.0,0.01096419],[91207.0,0.05482035],[91209.0,0.01096383],[91210.0,0.3463409]]]
["bitfinex","BTCUSD",1768262282394,[[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.05482478],[91198.0,0.01096515],[91197.0,0.06579155]],[[91205.0,0.04740672],[91209.0,0.01096383],[91210.0,0.3463409]]]
["bitfinex","BTCUSD",1768262282395,[[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.05482478],[91198.0,0.01096515],[91197.0,0.01096527]],[[91205.0,0.04740672],[91208.0,0.05482024],[91209.0,0.01096383],[91210.0,0.3463409],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1768262282550,[[91201.0,0.05482384],[91200.0,0.06578926],[91199.0,0.01096503],[91198.0,0.01096515],[91191.0,0.21931963]],[[91205.0,0.04740672],[91208.0,0.01096395],[91209.0,0.17654357],[91211.0,0.05481837],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1768262282782,[[91200.0,0.06578926],[91199.0,0.06579011],[91198.0,0.01096515],[91197.0,0.21930458],[91191.0,0.21931963]],[[91205.0,0.04740672],[91208.0,0.01096395],[91209.0,0.17654357],[91210.0,0.05481857],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1768262282981,[[91202.0,0.01096467],[91201.0,0.05482395],[91200.0,0.06578926],[91199.0,0.01096503],[91198.0,0.01096515]],[[91205.0,0.04740672],[91209.0,0.12172383],[91210.0,0.05481857],[91212.0,0.01096346],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262283184,[[91202.0,0.01096467],[91201.0,0.05482395],[91200.0,0.06578926],[91199.0,0.01096503],[91198.0,0.01096515]],[[91205.0,0.04740672],[91209.0,0.12172383],[91210.0,0.05481857],[91212.0,0.01096346],[91233.0,0.02960808]]]
["bitfinex","BTCUSD",1768262283835,[[91203.0,0.01096455],[91202.0,0.06578794],[91200.0,0.01096491],[91194.0,0.21931222],[91192.0,0.0478999]],[[91209.0,0.11076],[91210.0,0.01096371],[91211.0,0.10222477],[91212.0,0.01096346],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1768262284031,[[91204.0,0.01096443],[91203.0,0.06578704],[91202.0,0.06578794],[91200.0,0.01096491],[91199.0,0.21929949]],[[91209.0,0.15816672],[91211.0,0.06578163],[91212.0,0.01096346],[91213.0,0.05481732],[91215.0,0.23022736]]]
["bitfinex","BTCUSD",1768262284375,[[91206.0,0.06578479],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.23025629],[91199.0,0.21929949]],[[91209.0,0.04740672],[91214.0,0.01096322],[91215.0,0.06577885],[91216.0,0.05481603],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262284571,[[91206.0,0.06578479],[91205.0,0.05482146],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.01096467]],[[91209.0,0.15816672],[91214.0,0.01096322],[91215.0,0.06577885],[91216.0,0.05481501],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262284826,[[91206.0,0.06578479],[91205.0,0.05482146],[91204.0,0.01096443],[91203.0,0.23025429],[91202.0,0.01096467]],[[91209.0,0.15816672],[91214.0,0.06577942],[91215.0,0.06577885],[91217.0,0.01096286],[91244.0,0.05947455]]]
["bitfinex","BTCUSD",1768262285229,[[91206.0,0.06578479],[91205.0,0.05482146],[91204.0,0.01096443],[91203.0,0.23025429],[91202.0,0.01096467]],[[91209.0,0.15816672],[91214.0,0.01096322],[91215.0,0.06577885],[91216.0,0.05481594],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262286462,[[91206.0,0.01096419],[91205.0,0.05482146],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.01096467]],[[91209.0,0.15816672],[91214.0,0.01096322],[91215.0,0.06577885],[91217.0,0.01096286],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262286672,[[91206.0,0.01096419],[91205.0,0.05482118],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.01096467]],[[91209.0,0.11076],[91213.0,0.01096334],[91214.0,0.05922038],[91215.0,0.0109631],[91217.0,0.23022127]]]
["bitfinex","BTCUSD",1768262286846,[[91206.0,0.06578499],[91205.0,0.05482118],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.23025742]],[[91209.0,0.11076],[91214.0,0.05922038],[91215.0,0.06577903],[91216.0,0.05481537],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262287231,[[91206.0,0.01096419],[91205.0,0.05482118],[91204.0,0.06578647],[91203.0,0.01096455],[91202.0,0.23025742]],[[91209.0,0.11076],[91213.0,0.01096334],[91214.0,0.11403669],[91215.0,0.06577903],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262287428,[[91206.0,0.065785],[91204.0,0.01096443],[91203.0,0.23025463],[91202.0,0.01096467],[91180.0,0.34657795]],[[91209.0,0.11076],[91214.0,0.05922038],[91215.0,0.06577903],[91216.0,0.05481601],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262287661,[[91207.0,0.05481995],[91206.0,0.06578512],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.01096467]],[[91209.0,0.11076],[91214.0,0.05922038],[91215.0,0.06577881],[91216.0,0.05481601],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262287861,[[91207.0,0.05481995],[91206.0,0.06578512],[91204.0,0.23025266],[91203.0,0.01096455],[91202.0,0.01096467]],[[91209.0,0.11076],[91214.0,0.04825716],[91215.0,0.06577881],[91216.0,0.05481601],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768262288229,[[91208.0,0.05481975],[91207.0,0.05477417],[91206.0,0.01096419],[91204.0,0.01096443],[91203.0,0.01096455]],[[91209.0,0.11076],[91214.0,0.04825716],[91217.0,0.05481487],[91218.0,0.01096274],[91219.0,7.64e-06]]]
["bitfinex","BTCUSD",1768262288659,[[91208.0,0.05481975],[91207.0,0.05477417],[91206.0,0.01096419],[91205.0,0.21928615],[91204.0,0.01096443]],[[91209.0,0.11076],[91214.0,0.04825716],[91215.0,0.0109631],[91216.0,0.05481524],[91217.0,0.05481487]]]
["bitfinex","BTCUSD",1768262289036,[[91211.0,0.06578131],[91210.0,0.01096371],[91207.0,0.01096407],[91206.0,0.01096419],[91204.0,0.04755229]],[[91219.0,0.01097026],[91220.0,0.05937046],[91223.0,0.01096214],[91235.0,0.02960808],[91240.0,0.38581685]]]
["bitfinex","BTCUSD",1768262289237,[[91211.0,0.06578131],[91210.0,0.06578222],[91207.0,0.01096407],[91206.0,0.01096419],[91204.0,0.04755229]],[[91213.0,0.11076],[91218.0,0.01096274],[91219.0,0.01097026],[91220.0,0.1141834],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1768262289552,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.01096371],[91208.0,0.21927888],[91207.0,0.01096407]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.05937046],[91221.0,0.05481219],[91222.0,0.05481191]]]
["bitfinex","BTCUSD",1768262289751,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.23023789],[91207.0,0.01096407],[91204.0,0.26683851]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.04840796],[91221.0,0.01096238],[91222.0,0.05481191]]]
["bitfinex","BTCUSD",1768262290685,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.23023789],[91207.0,0.01096407],[91204.0,0.26683851]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.04840796],[91222.0,0.06577417],[91254.0,0.1155]]]
["bitfinex","BTCUSD",1768262291735,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.23023789],[91207.0,0.01096407],[91204.0,0.26683851]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.04840796],[91221.0,0.01096238],[91222.0,0.06577417]]]
["bitfinex","BTCUSD",1768262292266,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.23023789],[91207.0,0.01096407],[91204.0,0.26683851]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.04840796],[91222.0,0.06577417],[91225.0,0.04384922]]]
["bitfinex","BTCUSD",1768262292473,[[91212.0,0.05481734],[91211.0,0.06578131],[91210.0,0.23023789],[91207.0,0.01096407],[91204.0,0.26683851]],[[91213.0,0.11076],[91219.0,7.64e-06],[91220.0,0.04840796],[91221.0,0.06577435],[91222.0,0.06577417]]]
["bitfinex","BTCUSD",1768262292671,[[91214.0,0.01096322],[91213.0,0.05481634],[91212.0,0.05481734],[91211.0,0.01096358],[91210.0,0.23023789]],[[91219.0,0.11076764],[91220.0,0.04840796],[91222.0,0.01096226],[91223.0,0.06577389],[91225.0,0.09865934]]]
["bitfinex","BTCUSD",1768262293031,[[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.06577922],[91211.0,0.23023371],[91210.0,0.01096371]],[[91219.0,0.11076764],[91220.0,0.04840796],[91223.0,0.06577389],[91225.0,0.09865934],[91227.0,0.21923486]]]
["bitfinex","BTCUSD",1768262293214,[[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322],[91211.0,0.01096358],[91210.0,0.01096371]],[[91219.0,7.64e-06],[91220.0,0.0001508],[91226.0,0.10321959],[91227.0,0.01096166],[91229.0,0.01111222]]]
["bitfinex","BTCUSD",1768262293375,[[91217.0,0.05481405],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.21926492]],[[91219.0,0.11076764],[91220.0,0.0001508],[91225.0,0.0548098],[91226.0,0.10321959],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1768262293558,[[91217.0,0.05481405],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.21926492]],[[91219.0,0.11076764],[91220.0,0.0001508],[91225.0,0.0548098],[91226.0,0.13610569],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1768262293995,[[91217.0,0.05481405],[91216.0,0.06577779],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.21926492]],[[91219.0,0.11076764],[91220.0,0.0001508],[91225.0,0.0548098],[91226.0,0.13610569],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1768262294202,[[91217.0,0.05481405],[91216.0,0.06577779],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.21926492]],[[91219.0,0.11076764],[91220.0,0.0001508],[91225.0,0.0657717],[91226.0,0.13610569],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1768262294398,[[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322]],[[91220.0,0.0001508],[91226.0,0.0484104],[91229.0,0.01111222],[91231.0,0.01096118],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1768262294599,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631]],[[91220.0,0.1593212],[91226.0,0.01096178],[91228.0,0.06576982],[91229.0,0.01111222],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1768262294797,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631]],[[91220.0,0.0485612],[91226.0,0.12172178],[91227.0,0.05480859],[91228.0,0.06576982],[91229.0,0.01111222]]]
["bitfinex","BTCUSD",1768262295003,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.230224]],[[91220.0,0.0485612],[91226.0,0.11076],[91227.0,0.0657702],[91228.0,0.06576982],[91229.0,0.01111222]]]
["bitfinex","BTCUSD",1768262295614,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631]],[[91220.0,1e-08],[91229.0,0.01111222],[91231.0,0.04384565],[91234.0,0.01096082],[91239.0,0.21920589]]]
["bitfinex","BTCUSD",1768262295934,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.0109631]],[[91220.0,1e-08],[91227.0,0.11076],[91229.0,0.01111222],[91230.0,0.06576802],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262296137,[[91219.0,0.05481314],[91218.0,0.05481374],[91217.0,0.23022002],[91216.0,0.01096298],[91215.0,0.0109631]],[[91220.0,1e-08],[91227.0,0.11076],[91229.0,0.01111222],[91230.0,0.06576802],[91231.0,0.09865258]]]
["bitfinex","BTCUSD",1768262296560,[[91221.0,0.01096238],[91219.0,0.06577475],[91217.0,0.23022002],[91216.0,0.01096298],[91215.0,0.0109631]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591948],[91230.0,0.06576802],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262296718,[[91221.0,0.01096238],[91219.0,0.06577475],[91217.0,0.23022002],[91216.0,0.01096298]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591948],[91230.0,0.06576802],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262296719,[[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.05481226],[91219.0,0.01096262],[91217.0,0.23022002]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591948],[91230.0,0.06576802],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262296919,[[91222.0,0.01096226],[91221.0,0.06577406],[91220.0,0.05481226],[91219.0,0.01096262],[91217.0,0.23022002]],[[91227.0,0.11076],[91229.0,0.06591948],[91230.0,0.06576802],[91231.0,0.04384565],[91364.0,0.0004]]]
["bitfinex","BTCUSD",1768262297255,[[91222.0,0.01096226],[91221.0,0.06577406],[91220.0,0.05481226],[91219.0,0.01096262],[91218.0,0.21925479]],[[91227.0,0.11076],[91229.0,0.01111222],[91230.0,0.06576802],[91231.0,0.09865167],[91272.0,0.0787794]]]
["bitfinex","BTCUSD",1768262297492,[[91222.0,0.01096226],[91221.0,0.06577406],[91220.0,0.05481226],[91219.0,0.01096262],[91218.0,0.21925479]],[[91227.0,0.11076],[91229.0,0.01111222],[91230.0,0.06576802],[91231.0,0.09865167],[91233.0,0.21921932]]]
["bitfinex","BTCUSD",1768262297842,[[91223.0,0.01096214],[91222.0,0.06577345],[91221.0,0.06577406],[91219.0,0.01096262],[91218.0,0.21925479]],[[91227.0,0.11076],[91229.0,0.0001508],[91230.0,0.06576802],[91231.0,0.09865167],[91235.0,0.21921644]]]
["bitfinex","BTCUSD",1768262298046,[[91223.0,0.01096214],[91222.0,0.06577345],[91221.0,0.06577406],[91219.0,0.01096262],[91218.0,0.21925479]],[[91227.0,0.11076],[91229.0,0.0001508],[91230.0,0.06576802],[91231.0,0.09865167],[92990.0,0.00892113]]]
["bitfinex","BTCUSD",1768262298261,[[91223.0,0.01096214],[91222.0,0.06577345],[91221.0,0.06577406],[91219.0,0.01096262],[91218.0,0.21925479]],[[91227.0,0.11076],[91229.0,0.0001508],[91230.0,0.0109613],[91231.0,0.09865167],[91232.0,0.05480544]]]
["bitfinex","BTCUSD",1768262298465,[[91222.0,0.06577322],[91221.0,0.06577406],[91219.0,0.23021512],[90899.0,0.0003016],[90881.0,100.0003016]],[[91227.0,0.11076],[91229.0,0.01111222],[91230.0,0.06576807],[91231.0,0.09865167],[91477.0,1.09867052]]]
["bitfinex","BTCUSD",1768262298642,[[91221.0,0.01096238],[91220.0,0.05481217],[91219.0,0.06577543],[91145.0,0.19694493],[91062.0,0.0003016]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591978],[91230.0,0.06576807],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262298840,[[91221.0,0.01096238],[91220.0,0.05481217],[91219.0,0.06577543],[91182.0,0.1468],[91179.0,0.04384]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591978],[91230.0,0.06576807],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262299066,[[91221.0,0.01096238],[91220.0,0.05481217],[91219.0,0.06577543],[91217.0,0.23021981],[91182.0,0.1468]],[[91227.0,0.11076],[91228.0,0.01096154],[91229.0,0.06591978],[91230.0,0.06576807],[91231.0,0.04384565]]]
["bitfinex","BTCUSD",1768262299870,[[91218.0,0.01096274],[91217.0,0.01096286],[91215.0,0.0109631],[91213.0,0.01096334],[91209.0,0.33003471]],[[91226.0,0.01096178],[91227.0,0.12172166],[91228.0,0.01096154],[91229.0,0.01111222],[91230.0,0.0484104]]]
["bitfinex","BTCUSD",1768262300082,[[91216.0,0.06577788],[91215.0,0.0109631],[91213.0,0.01096334],[91209.0,0.33003471],[91188.0,0.43865087]],[[91224.0,0.01096202],[91225.0,0.0109619],[91226.0,0.01096178],[91227.0,0.12172166],[91229.0,0.0001508]]]
["bitfinex","BTCUSD",1768262300297,[[91217.0,0.05481426],[91216.0,0.06577788],[91215.0,0.0109631],[91213.0,0.01096334],[91209.0,0.33003471]],[[91224.0,0.01096202],[91225.0,0.06577177],[91226.0,0.01096178],[91227.0,0.12172166],[91229.0,0.0001508]]]
["bitfinex","BTCUSD",1768262300506,[[91216.0,0.06577788],[91215.0,0.06577855],[91213.0,0.23022958],[91209.0,0.33003471]],[[91224.0,0.01096202],[91225.0,0.06577177],[91226.0,0.01096178],[91227.0,0.12172166],[91229.0,0.0001508]]]
["bitfinex","BTCUSD",1768262300507,[[91216.0,0.06577788],[91215.0,0.06577855],[91213.0,0.23022958],[91209.0,0.33003471],[91163.0,0.13785917]],[[91224.0,0.01096202],[91225.0,0.06577177],[91226.0,0.06577078],[91227.0,0.12172166],[91228.0,0.21923128]]]
["bitfinex","BTCUSD",1768262300736,[[91216.0,0.01096298],[91215.0,0.06577855],[91213.0,0.01096334],[91209.0,0.33003471],[91197.0,0.01096202]],[[91224.0,0.06577247],[91225.0,0.0109619],[91226.0,0.01096178],[91227.0,0.11076],[91361.0,0.10570299]]]
["bitfinex","BTCUSD",1768262300938,[[91216.0,0.01096298],[91215.0,0.06577855],[91213.0,0.01096334],[91212.0,0.26701039],[91209.0,0.33003471]],[[91223.0,0.05481102],[91224.0,0.06577247],[91225.0,0.0109619],[91226.0,0.01096178],[91227.0,0.32999418]]]
["bitfinex","BTCUSD",1768262301296,[[91215.0,0.0109631],[91214.0,0.05481603],[91213.0,0.06577908],[91212.0,0.04774113],[91209.0,0.11076]],[[91223.0,0.05481102],[91224.0,0.06577221],[91225.0,0.0109619],[91226.0,0.23019826],[91227.0,0.11076]]]
["bitfinex","BTCUSD",1768262302032,[[91216.0,0.01096298],[91215.0,0.06577856],[91214.0,0.05481603],[91213.0,0.01096334],[91212.0,0.04774113]],[[91222.0,0.01096226],[91223.0,0.05481102],[91224.0,0.06577221],[91225.0,0.0109619],[91226.0,0.23019826]]]
["bitfinex","BTCUSD",1768262302284,[[91209.0,0.12172383],[91207.0,0.04774113],[91201.0,0.21929498],[91198.0,0.0001508],[91193.0,0.32897018]],[[91219.0,0.01096262],[91220.0,0.05481258],[91222.0,0.01096226],[91230.0,0.40579957],[91236.0,0.32881975]]]
["bitfinex","BTCUSD",1768262302478,[[91212.0,0.01096346],[91209.0,0.11076],[91207.0,0.04774113],[91198.0,0.0001508],[91193.0,0.32897018]],[[91222.0,0.01096226],[91230.0,0.40579957],[91236.0,0.32881975]]]
["bitfinex","BTCUSD",1768262302479,[[91212.0,0.01096346],[91209.0,0.11076],[91207.0,0.04774113],[91198.0,0.0001508],[91193.0,0.32897018]],[[91221.0,0.01096238],[91222.0,0.01096226],[91223.0,0.05481083],[91230.0,0.40579957],[91236.0,0.32881975]]]
["bitfinex","BTCUSD",1768262302681,[[91215.0,0.0109631],[91213.0,0.05481647],[91212.0,0.01096346],[91210.0,0.21927354],[91209.0,0.11076]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481083],[91225.0,0.21924013],[91230.0,0.62502591]]]
["bitfinex","BTCUSD",1768262302881,[[91213.0,0.04753255],[91212.0,0.06578079],[91210.0,0.21927354],[91209.0,0.11076],[91130.0,0.2004]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481083],[91225.0,0.21924013],[91230.0,0.62502591]]]
["bitfinex","BTCUSD",1768262303039,[[91213.0,0.04753255],[91212.0,0.06578079],[91210.0,0.21927354],[91209.0,0.11076],[91162.0,0.0001508]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481083],[91225.0,0.21924013],[91230.0,0.62502591]]]
["bitfinex","BTCUSD",1768262303236,[[91214.0,0.01096322],[91213.0,0.04753255],[91212.0,0.06578071],[91210.0,0.21927354],[91209.0,0.11076]],[[91220.0,0.0109625],[91221.0,0.0657744],[91222.0,0.06577412],[91225.0,0.21924013],[91230.0,0.62502591]]]
["bitfinex","BTCUSD",1768262303585,[[91214.0,0.01096322],[91213.0,0.04753255],[91212.0,0.06578071],[91210.0,0.21927354],[91209.0,0.11076]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481079],[91225.0,0.21924013],[91230.0,0.62502591]]]
["bitfinex","BTCUSD",1768262303901,[[91214.0,0.01096322],[91213.0,0.04753255],[91212.0,0.06578071],[91210.0,0.21927354],[91209.0,0.11076]],[[91221.0,0.06577432],[91222.0,0.06577412],[91225.0,0.21924013],[91230.0,0.27859876],[91240.0,0.34642715]]]
["bitfinex","BTCUSD",1768262304308,[[91214.0,0.01096322],[91213.0,0.05849589],[91212.0,0.06578071],[91210.0,0.21927354],[91209.0,0.11076]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481082],[91225.0,0.21924013],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262304595,[[91214.0,0.01096322],[91213.0,0.05849589],[91212.0,0.06578071],[91211.0,0.01096358],[91210.0,0.21927354]],[[91221.0,0.06577435],[91222.0,0.06577412],[91225.0,0.21924013],[91230.0,0.27859876],[91259.0,0.05908455]]]
["bitfinex","BTCUSD",1768262304791,[[91214.0,0.01096322],[91213.0,0.05849589],[91212.0,0.06578071],[91211.0,0.01096358],[91210.0,0.21927354]],[[91221.0,0.01096238],[91222.0,0.06577412],[91223.0,0.05481174],[91225.0,0.21924013],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262304998,[[91212.0,0.06578071],[91211.0,0.06578143],[91209.0,0.33003655],[89780.0,0.01039],[89777.0,0.005]],[[91220.0,0.0109625],[91221.0,0.06577469],[91222.0,0.01096226],[91224.0,0.2192409],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262305134,[[91213.0,0.01096334],[91212.0,0.06578071],[91211.0,0.06578143],[91209.0,0.33003655],[91075.0,0.0004]],[[91220.0,0.06577534],[91221.0,0.06577469],[91222.0,0.01096226],[91224.0,0.2192409],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262305548,[[91214.0,0.01096322],[91213.0,0.06577989],[91212.0,0.06578071],[91211.0,0.01096358],[91209.0,0.33003655]],[[91221.0,0.06577469],[91222.0,0.01096226],[91223.0,0.0548113],[91224.0,0.2192409],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262305759,[[91214.0,0.01096322],[91213.0,0.06577989],[91212.0,0.06578071],[91211.0,0.01096358],[91210.0,0.21927413]],[[91221.0,0.01096238],[91222.0,0.06577396],[91223.0,0.0548113],[91230.0,0.27859876],[91274.0,0.09856425]]]
["bitfinex","BTCUSD",1768262305954,[[91213.0,0.06577989],[91212.0,0.06578071],[91211.0,0.01096358],[91210.0,0.21927413],[91077.0,0.0004]],[[91221.0,0.06577467],[91222.0,0.06577396],[91225.0,0.21923817],[91230.0,0.27859876],[91274.0,0.09856425]]]
["bitfinex","BTCUSD",1768262306167,[[91213.0,0.06577989],[91212.0,0.01096346],[91211.0,0.01096358],[91210.0,0.21927413],[91205.0,0.21928402]],[[91221.0,0.06577435],[91222.0,0.06577396],[91225.0,0.21923817],[91230.0,0.27859876],[91244.0,0.00039]]]
["bitfinex","BTCUSD",1768262306490,[[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.06577981],[91211.0,0.01096358],[91210.0,0.05481811]],[[91221.0,0.01096238],[91222.0,0.01096226],[91223.0,0.05481082],[91230.0,0.27859876],[91244.0,0.0299674]]]
["bitfinex","BTCUSD",1768262306770,[[91213.0,0.01096334],[91212.0,0.06577981],[91211.0,0.06578152],[91208.0,0.2192774],[91171.0,0.0001508]],[[91220.0,0.06577506],[91221.0,0.01096238],[91222.0,0.01096226],[91224.0,0.21924121],[91230.0,0.27859876]]]
["bitfinex","BTCUSD",1768262307069,[[91214.0,0.06577936],[91213.0,0.01096334],[91212.0,0.06577981],[91211.0,0.01096358],[91171.0,0.0001508]],[[91221.0,0.01096238],[91222.0,0.06577397],[91223.0,0.05481074],[91230.0,0.27859876],[91357.0,0.0004]]]
["bitfinex","BTCUSD",1768262307229,[[91215.0,0.0109631],[91214.0,0.06577936],[91213.0,0.01096334],[91212.0,0.01096346],[91211.0,0.01096358]],[[91222.0,0.01096226],[91223.0,0.05481074],[91224.0,0.05481025],[91225.0,0.0109619],[91226.0,0.21923733]]]
["bitfinex","BTCUSD",1768262307432,[[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.06577936],[91213.0,0.01096334],[91212.0,0.01096346]],[[91223.0,0.06577288],[91224.0,0.05481025],[91225.0,0.0109619],[91227.0,0.12172166],[91907.0,0.025]]]
["bitfinex","BTCUSD",1768262307588,[[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.06577936],[91213.0,0.01096334],[91212.0,0.01096346]],[[91223.0,0.06577288],[91224.0,0.05481025],[91225.0,0.0109619],[91227.0,0.12172166],[91360.0,0.0004]]]
["bitfinex","BTCUSD",1768262308039,[[91216.0,0.06577774],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334],[91207.0,0.26702051]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577147],[91227.0,0.34095575],[91242.0,0.32923002]]]
["bitfinex","BTCUSD",1768262308211,[[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.0109619],[91226.0,0.05480939],[91227.0,0.34095575]]]
["bitfinex","BTCUSD",1768262308613,[[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.21926895]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577246],[91227.0,0.34095575],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262308812,[[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.21926895]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577246],[91227.0,0.34095575],[91350.0,2.24536519]]]
["bitfinex","BTCUSD",1768262309375,[[91216.0,0.01096298],[91215.0,0.06577831],[91214.0,0.06577837],[91213.0,0.01096334],[91212.0,0.21926895]],[[91222.0,0.01096226],[91223.0,0.06577308],[91224.0,0.05481025],[91225.0,0.0109619],[91227.0,0.34095575]]]
["bitfinex","BTCUSD",1768262309587,[[91217.0,0.01096286],[91216.0,0.0657779],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577147],[91227.0,0.34095575],[91573.0,100.0]]]
["bitfinex","BTCUSD",1768262309762,[[91217.0,0.01096286],[91216.0,0.0657779],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577147],[91227.0,0.34095575],[91359.0,0.0004]]]
["bitfinex","BTCUSD",1768262309970,[[91216.0,0.0657779],[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.01096334]],[[91223.0,0.01096214],[91224.0,0.05481025],[91225.0,0.06577147],[91227.0,0.34095575],[91359.0,0.0004]]]
["bitfinex","BTCUSD",1768262309971,[[91215.0,0.06577831],[91214.0,0.01096322],[91213.0,0.06577991],[90904.0,9e-05],[90894.0,100.07037121]],[[91222.0,0.01096226],[91223.0,0.06577337],[91224.0,0.05481025],[91225.0,0.0109619],[91226.0,0.21923594]]]
["bitfinex","BTCUSD",1768262310174,[[91215.0,0.0109631],[91214.0,0.06577894],[91213.0,0.06577991],[90904.0,9e-05],[90894.0,0.07037121]],[[91222.0,0.01096226],[91223.0,0.06577337],[91224.0,0.05481025],[91225.0,0.0109619],[91226.0,0.21923594]]]
["bitfinex","BTCUSD",1768262310535,[[91218.0,0.01096274],[91217.0,0.05481407],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322]],[[91225.0,0.0109619]]]
["bitfinex","BTCUSD",1768262310536,[[91218.0,0.01096274],[91217.0,0.05481407],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322]],[[91225.0,0.0109619],[91229.0,0.21938016],[91230.0,0.05937242],[91234.0,0.21921821],[91359.0,0.0004]]]
["bitfinex","BTCUSD",1768262310771,[[91217.0,0.05481407],[91216.0,0.01096298],[91215.0,0.0109631],[91214.0,0.01096322]],[[91225.0,0.0109619],[91229.0,0.21938016],[91230.0,0.05937242],[91234.0,0.21921821],[91359.0,0.0004]]]
["bitfinex","BTCUSD",1768262310772,[[91230.0,0.04774113],[91219.0,0.11076],[91210.0,0.34642715],[91207.0,0.0001508],[91200.0,0.45173014]],[[91240.0,0.0109601],[91242.0,0.00043066],[91244.0,0.00039],[91247.0,0.0001508],[91359.0,0.0004]]]
["bitfinex","BTCUSD",1768262310773,[[91230.0,0.04774113],[91219.0,0.11076],[91210.0,0.34642715],[91207.0,0.0001508],[91200.0,0.45173014]],[[91240.0,0.0109601],[91242.0,0.00043066],[91244.0,0.00039],[91247.0,0.0001508],[91250.0,0.0484104]]]
["bitfinex","BTCUSD",1768262310954,[[91231.0,0.01096118],[91230.0,0.0109613],[91228.0,0.21923043],[91225.0,0.04774113],[91223.0,0.11076]],[[91242.0,0.00043066],[91243.0,0.06575848],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508]]]
["bitfinex","BTCUSD",1768262311162,[[91235.0,0.05480317],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118],[91230.0,0.0109613]],[[91242.0,0.00043066],[91243.0,0.05479882],[91244.0,0.06614812],[91245.0,0.1591704],[91247.0,0.01111006]]]
["bitfinex","BTCUSD",1768262311368,[[91235.0,0.06576387],[91233.0,0.01096094],[91232.0,0.23018222],[91231.0,0.01096118],[91230.0,0.0109613]],[[91242.0,0.00043066],[91243.0,0.01095974],[91244.0,0.01134962],[91245.0,0.21396827],[91247.0,0.01111006]]]
["bitfinex","BTCUSD",1768262311589,[[91237.0,0.05480232],[91236.0,0.0548026],[91235.0,0.0109607],[91233.0,0.23017887],[91232.0,0.01096106]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.21396819],[91247.0,0.01111006],[91249.0,0.11626201]]]
["bitfinex","BTCUSD",1768262311795,[[91235.0,0.0109607],[91233.0,0.01096094],[91232.0,0.01096106],[91214.0,0.0605788],[91099.0,0.0004]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.22492772],[91246.0,0.01095938],[91247.0,0.01111006]]]
["bitfinex","BTCUSD",1768262311994,[[91237.0,0.05480232],[91236.0,0.05480233],[91235.0,0.0109607],[91233.0,0.01096094],[91232.0,0.01096106]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1701299],[91246.0,0.01095938],[91247.0,0.01111006]]]
["bitfinex","BTCUSD",1768262312207,[[91237.0,0.05480232],[91236.0,0.05480233],[91235.0,0.0109607],[91234.0,0.21921641],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.06590642]]]
["bitfinex","BTCUSD",1768262312598,[[91236.0,0.05480233],[91235.0,0.0109607],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.06590642]]]
["bitfinex","BTCUSD",1768262312599,[[91239.0,0.06576099],[91238.0,0.05480139],[91236.0,0.06576291],[91235.0,0.0109607],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.01111006],[91250.0,0.34642715]]]
["bitfinex","BTCUSD",1768262312822,[[91239.0,0.06576101],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.0109607],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91248.0,0.06575524]]]
["bitfinex","BTCUSD",1768262313140,[[91239.0,0.0657613],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.0109607],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.05494743]]]
["bitfinex","BTCUSD",1768262313358,[[91239.0,0.0657613],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.23017448],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.01111006]]]
["bitfinex","BTCUSD",1768262313550,[[91239.0,0.0657613],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.23017448],[91233.0,0.01096094]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.06590661]]]
["bitfinex","BTCUSD",1768262313704,[[91239.0,0.01096022],[91238.0,0.05480169],[91237.0,0.05480225],[91236.0,0.01096058],[91235.0,0.23017448]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91246.0,0.01095938],[91247.0,0.06590661]]]
["bitfinex","BTCUSD",1768262314113,[[91239.0,0.06576129],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.23017448],[91115.0,0.01158316]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.06590661],[91401.0,0.0003016]]]
["bitfinex","BTCUSD",1768262314314,[[91239.0,0.06576129],[91238.0,0.05480169],[91236.0,0.01096058],[91235.0,0.23017448],[91139.0,0.31511189]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.01111006],[91273.0,0.0393897]]]
["bitfinex","BTCUSD",1768262314517,[[91241.0,0.05479992],[91240.0,0.05480044],[91239.0,0.01096022],[91236.0,0.01096058],[91235.0,0.0109607]],[[91242.0,0.00043066],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91250.0,0.05479459]]]
["bitfinex","BTCUSD",1768262314722,[[91240.0,0.05480044],[91239.0,0.06576133],[91237.0,0.21920904],[91236.0,0.01096058],[91235.0,0.0109607]],[[91242.0,0.00048436],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91249.0,0.10530299]]]
["bitfinex","BTCUSD",1768262314923,[[91240.0,0.05480044],[91239.0,0.06576133],[91236.0,0.01096058],[91235.0,0.0109607],[91119.0,0.39561705]],[[91242.0,0.00048436],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91249.0,0.16009838]]]
["bitfinex","BTCUSD",1768262315125,[[91240.0,0.05480044],[91239.0,0.06576133],[91236.0,0.23017082],[91235.0,0.0109607],[91119.0,0.39561705]],[[91242.0,0.00048436],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91249.0,0.16009838]]]
["bitfinex","BTCUSD",1768262315325,[[91240.0,0.0548003],[91239.0,0.06576133],[91237.0,0.21920923],[91236.0,0.01096058],[91235.0,0.0109607]],[[91242.0,0.00048436],[91244.0,0.00039],[91245.0,0.1591704],[91247.0,0.0001508],[91249.0,0.16009838]]]
["bitfinex","BTCUSD",1768262315707,[[91244.0,0.05479812],[91242.0,0.05711889],[91239.0,0.01096022],[91236.0,0.01096058],[91235.0,0.0109607]],[[91245.0,0.0889494],[91247.0,0.0001508],[91253.0,0.06575181],[91254.0,0.06575062],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1768262315905,[[91242.0,0.01095986],[91241.0,0.01095998],[91239.0,0.01096022],[91238.0,0.21920647],[91237.0,0.04615903]],[[91245.0,0.0889494],[91247.0,0.0001508],[91251.0,0.01095878],[91252.0,0.05479387],[91253.0,0.21917175]]]
["bitfinex","BTCUSD",1768262316109,[[91239.0,0.01096022],[91237.0,0.04615903],[91218.0,0.03287716],[91213.0,0.37273742],[90557.0,0.025]],[[91245.0,0.0889494],[91247.0,0.01111006],[91250.0,0.0109589],[91251.0,0.01095878],[91254.0,0.04533277]]]
["bitfinex","BTCUSD",1768262316334,[[91241.0,0.06575969],[91240.0,0.05480052],[91239.0,0.01096022],[91237.0,0.04615903],[91230.0,0.00051776]],[[91245.0,0.0889494],[91247.0,0.01111006],[91250.0,0.0109589],[91251.0,0.01095878],[91254.0,0.04533277]]]
["bitfinex","BTCUSD",1768262316335,[[91241.0,0.06575969],[91240.0,0.05480052],[91239.0,0.01096022],[91237.0,0.04615903],[91230.0,0.00051776]],[[91245.0,0.0889494],[91247.0,0.0001508],[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262316539,[[91241.0,0.06575969],[91240.0,0.06576062],[91239.0,0.01096022],[91232.0,0.04615903],[91231.0,0.21922182]],[[91245.0,0.0889494],[91247.0,0.0001508],[91249.0,0.06575449],[91250.0,0.0109589],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262316758,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576062],[91239.0,0.01096022],[91232.0,0.04615903]],[[91245.0,0.0889494],[91247.0,0.0001508],[91249.0,0.06575449],[91250.0,0.0109589],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262316759,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576062],[91239.0,0.01096022],[91232.0,0.04615903]],[[91245.0,0.0889494],[91247.0,0.0001508],[91249.0,0.06575414],[91250.0,0.06575371],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262316997,[[91242.0,0.01095986],[91241.0,0.06575984],[91240.0,0.06576062],[91239.0,0.01096022],[91237.0,0.21920876]],[[91245.0,0.0889494],[91247.0,0.0001508],[91249.0,0.06575414],[91250.0,0.06575371],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262317208,[[91240.0,0.0109601],[91239.0,0.01096022],[91216.0,0.03302796],[91207.0,0.0001508],[91105.0,0.0004]],[[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.06575515],[91249.0,0.06575414],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262317416,[[91240.0,0.0109601],[91239.0,0.06576095],[91216.0,0.03302796],[91207.0,0.0001508],[91105.0,0.0004]],[[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.06575515],[91249.0,0.06575513],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262317622,[[91241.0,0.01095998],[91240.0,0.06576039],[91239.0,0.06576124],[91216.0,0.03302796],[91207.0,0.01113535]],[[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.01095914],[91249.0,0.06575513],[91250.0,0.06575346]]]
["bitfinex","BTCUSD",1768262317836,[[91242.0,0.01095986],[91241.0,0.06575983],[91240.0,0.06576039],[91239.0,0.01096022],[91237.0,0.21920881]],[[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.01095914],[91249.0,0.06575513],[91250.0,0.06575346]]]
["bitfinex","BTCUSD",1768262318039,[[91241.0,0.06575983],[91240.0,0.06576039],[91239.0,0.01096022],[91237.0,0.21920881],[91207.0,0.0001508]],[[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.01095914],[91249.0,0.06575513],[91250.0,0.06575346]]]
["bitfinex","BTCUSD",1768262318244,[[91237.0,0.01096046],[91233.0,0.01096094],[91227.0,0.21923183],[91218.0,0.32887964],[91213.0,0.04384]],[[91245.0,0.0999089],[91247.0,0.01111006],[91248.0,0.01095914],[91250.0,0.04533277],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262318453,[[91237.0,0.01096046],[91218.0,0.32887964],[91213.0,0.04384]],[[91245.0,0.0999089],[91247.0,0.01111006],[91248.0,0.01095914],[91250.0,0.04533277],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262318454,[[91239.0,0.01096022],[91238.0,0.05480144],[91237.0,0.06576272],[91235.0,0.21921397],[91218.0,0.32887964]],[[91245.0,0.0889494],[91247.0,0.06590685],[91248.0,0.06575486],[91250.0,0.2645119],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262318663,[[91240.0,0.0109601],[91239.0,0.06576126],[91238.0,0.06576178],[91237.0,0.01096046],[91235.0,0.21921397]],[[91245.0,0.13428217],[91246.0,0.01095938],[91247.0,0.06590685],[91248.0,0.06575586],[91250.0,0.21917913]]]
["bitfinex","BTCUSD",1768262318870,[[91239.0,0.0548008],[91238.0,0.01096034],[91237.0,0.01096046],[91204.0,0.01075149],[91105.0,0.39521705]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.01111006],[91248.0,0.06575538],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262319076,[[91239.0,0.0548008],[91238.0,0.0657615],[91237.0,0.01096046],[91236.0,0.21921147],[91231.0,0.21922133]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.01111006],[91248.0,0.06575538],[91249.0,0.05479571]]]
["bitfinex","BTCUSD",1768262319282,[[91241.0,0.01095998],[91240.0,0.05480052],[91239.0,0.0548008],[91238.0,0.01096034],[91237.0,0.01096046]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.0001508],[91248.0,0.01095914],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262319491,[[91239.0,0.01096022],[91238.0,0.06576094],[91237.0,0.01096046],[91202.0,0.1468],[91198.0,0.0001508]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.01111006],[91248.0,0.06575497],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262319695,[[91239.0,0.01096022],[91238.0,0.06576094],[91237.0,0.01096046],[91235.0,0.2192137],[91202.0,0.1468]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.0659067],[91248.0,0.06575497],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262319868,[[91240.0,0.0109601],[91239.0,0.01096022],[91238.0,0.06576094],[91237.0,0.01096046],[91235.0,0.2192137]],[[91244.0,0.04533277],[91245.0,0.0889494],[91247.0,0.01111006],[91248.0,0.06575604],[91251.0,0.34642715]]]
["bitfinex","BTCUSD",1768262320370,[[91239.0,0.01096022],[91238.0,0.06576202],[91237.0,0.06576277],[91128.0,0.31551189],[90935.0,0.0003016]],[[91244.0,0.04533277],[91245.0,0.0889494],[91246.0,0.01095938],[91247.0,0.06590659],[91248.0,0.01095914]]]
["bitfinex","BTCUSD",1768262320590,[[91241.0,0.06575951],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.01096046],[91235.0,0.21921376]],[[91244.0,0.04533277],[91247.0,0.0001508],[91249.0,0.01095902],[91250.0,0.065754],[91252.0,0.01095866]]]
["bitfinex","BTCUSD",1768262320809,[[91247.0,0.04615903],[91245.0,0.0109595],[91244.0,0.01095962],[91241.0,0.01095998],[91233.0,0.11072]],[[91252.0,0.11072],[91257.0,0.06609938],[91258.0,0.01095794],[91260.0,0.0109577],[91263.0,0.04533277]]]
["bitfinex","BTCUSD",1768262321002,[[91246.0,0.01095938],[91242.0,0.04615903],[91233.0,0.11072],[91230.0,0.00051776],[91225.0,0.0001508]],[[91252.0,0.11072],[91257.0,0.01130886],[91260.0,0.39026111],[91263.0,0.04533277],[91273.0,0.3286857]]]
["bitfinex","BTCUSD",1768262321236,[[91249.0,0.06575385],[91247.0,0.01095926],[91246.0,0.01095938],[91242.0,0.04615903],[91233.0,0.11072]],[[91252.0,0.11072],[91257.0,0.01130886],[91260.0,0.39026111],[91261.0,0.21915233],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1768262321444,[[91249.0,0.06575385],[91248.0,0.05479453],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91257.0,0.01130886],[91258.0,0.05479023],[91260.0,0.39026111],[91261.0,0.21915233]]]
["bitfinex","BTCUSD",1768262321653,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91238.0,0.21920499]],[[91252.0,0.11072],[91253.0,0.01095854],[91255.0,0.05479205],[91257.0,0.0003508],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262321867,[[91247.0,0.01095926],[91246.0,0.06575614],[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.21919339]],[[91252.0,0.11072],[91255.0,0.06575035],[91257.0,0.0003508],[91258.0,0.01095794],[91259.0,0.26448997]]]
["bitfinex","BTCUSD",1768262322069,[[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962]],[[91252.0,0.11072],[91255.0,0.0109583],[91256.0,0.0657493],[91257.0,0.0003508],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262322070,[[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962]],[[91252.0,0.11072],[91255.0,0.0109583],[91256.0,0.0657493],[91257.0,0.01130886],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262322271,[[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.01130886],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262322272,[[91249.0,0.01095902],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.01130886],[91258.0,0.06574807],[91259.0,0.04533277]]]
["bitfinex","BTCUSD",1768262322479,[[91249.0,0.01095902],[91248.0,0.06575447],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262322685,[[91249.0,0.01095902],[91248.0,0.06575445],[91247.0,0.06575542],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.01095794],[91260.0,0.56558153]]]
["bitfinex","BTCUSD",1768262322893,[[91249.0,0.01095902],[91248.0,0.06575445],[91247.0,0.06575542],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.01095794],[91259.0,0.04533277]]]
["bitfinex","BTCUSD",1768262323098,[[91249.0,0.01095902],[91248.0,0.06575445],[91247.0,0.06575542],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.11072],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262323225,[[91249.0,0.01095902],[91248.0,0.06575445],[91247.0,0.06575542],[91246.0,0.01095938],[91245.0,0.23014948]],[[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.06574771],[91259.0,0.04533277]]]
["bitfinex","BTCUSD",1768262323436,[[91249.0,0.01095902],[91248.0,0.06575445],[91247.0,0.06575542],[91246.0,0.01095938],[91245.0,0.23014948]],[[91251.0,0.04533277],[91252.0,0.11072],[91256.0,0.01095818],[91257.0,0.0660996],[91258.0,0.06574771]]]
["bitfinex","BTCUSD",1768262324012,[[91249.0,0.05479482],[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595]],[[91251.0,0.04533277],[91257.0,0.12202886],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1768262324216,[[91250.0,0.0109589],[91249.0,0.05479482],[91248.0,0.01095914],[91247.0,0.06575506],[91246.0,0.01095938]],[[91257.0,0.16736163],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.21915247]]]
["bitfinex","BTCUSD",1768262324430,[[91248.0,0.0657544],[91247.0,0.01095926],[91246.0,0.01095938],[91224.0,0.03287298],[91139.0,0.31511189]],[[91256.0,0.04533277],[91257.0,0.12202886],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.35738485]]]
["bitfinex","BTCUSD",1768262324635,[[91249.0,0.01095902],[91248.0,0.0657544],[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.21918982]],[[91256.0,0.05629095],[91257.0,0.17681918],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.35738485]]]
["bitfinex","BTCUSD",1768262324839,[[91246.0,0.01095938],[91244.0,0.01095962],[91242.0,0.23015707],[91237.0,0.21920705],[91189.0,0.13800997]],[[91254.0,0.11108366],[91256.0,0.01095818],[91257.0,0.12202886],[91258.0,0.21915944],[91260.0,0.34642715]]]
["bitfinex","BTCUSD",1768262325095,[[91249.0,0.01095902],[91248.0,0.01095914],[91246.0,0.01095938],[91244.0,0.01095962],[91237.0,0.21920705]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574933],[91257.0,0.12202886],[91260.0,0.34642715]]]
["bitfinex","BTCUSD",1768262325302,[[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91244.0,0.01095962],[91237.0,0.21920705]],[[91253.0,0.04533277],[91256.0,0.01095818],[91257.0,0.17682027],[91260.0,0.34642715],[91268.0,0.0002]]]
["bitfinex","BTCUSD",1768262325523,[[91248.0,0.06575462],[91247.0,0.06575552],[91246.0,0.01095938],[91244.0,0.23015147],[91237.0,0.21920705]],[[91253.0,0.04533277],[91256.0,0.01095818],[91257.0,0.17682027],[91258.0,0.05479074],[91260.0,0.56558298]]]
["bitfinex","BTCUSD",1768262325743,[[91246.0,0.01095938],[91244.0,0.01095962],[91242.0,0.01095986],[91237.0,0.21920705],[91224.0,0.01095938]],[[91253.0,0.04533277],[91254.0,0.01095842],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.12202886]]]
["bitfinex","BTCUSD",1768262325880,[[91248.0,0.06575476],[91247.0,0.05479624],[91246.0,0.01095938],[91244.0,0.01095962],[91237.0,0.21920705]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574961],[91257.0,0.17681924],[91264.0,0.21934552]]]
["bitfinex","BTCUSD",1768262326082,[[91248.0,0.06575476],[91247.0,0.05479624],[91246.0,0.01095938],[91244.0,0.01095962]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574961],[91257.0,0.17681924],[91264.0,0.21934552]]]
["bitfinex","BTCUSD",1768262326083,[[91249.0,0.01095902],[91248.0,0.06575469],[91247.0,0.05479624],[91246.0,0.01095938],[91245.0,0.0109595]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574954],[91257.0,0.17681924],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262326289,[[91248.0,0.01095914],[91247.0,0.0657555],[91246.0,0.06575623],[91245.0,0.0109595],[91244.0,0.2301512]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574954],[91257.0,0.17681924],[91259.0,0.21915649]]]
["bitfinex","BTCUSD",1768262326474,[[91249.0,0.01095902],[91248.0,0.0657548],[91247.0,0.0657555],[91246.0,0.01095938],[91245.0,0.0109595]],[[91253.0,0.04533277],[91255.0,0.0109583],[91256.0,0.06574954],[91257.0,0.17681924],[91259.0,0.21915649]]]
["bitfinex","BTCUSD",1768262326671,[[91249.0,0.01095902],[91248.0,0.0657548],[91247.0,0.0657555],[91246.0,0.01095938],[91245.0,0.0109595]],[[91253.0,0.04533277],[91256.0,0.06574954],[91257.0,0.17681924],[91259.0,0.21915649],[91290.0,0.34665763]]]
["bitfinex","BTCUSD",1768262326918,[[91249.0,0.01095902],[91248.0,0.0657548],[91247.0,0.0657555],[91246.0,0.01095938],[91245.0,0.0109595]],[[91253.0,0.04533277],[91256.0,0.01095818],[91257.0,0.17681924],[91258.0,0.0547898],[91261.0,0.23011336]]]
["bitfinex","BTCUSD",1768262327122,[[91249.0,0.01095902],[91248.0,0.0657548],[91247.0,0.0657555],[91246.0,0.01095938],[91245.0,0.0109595]],[[91256.0,0.01095818],[91257.0,0.17681924],[91258.0,0.0547898],[91260.0,0.39175992],[91261.0,0.23011336]]]
["bitfinex","BTCUSD",1768262327297,[[91249.0,0.01095902],[91248.0,0.0657548],[91247.0,0.0657555],[91246.0,0.01095938],[91245.0,0.23014951]],[[91256.0,0.01095818],[91257.0,0.17681924],[91258.0,0.0547898],[91260.0,0.39175992],[91261.0,0.23011336]]]
["bitfinex","BTCUSD",1768262327677,[[91249.0,0.06575404],[91248.0,0.0657548],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.21919001]],[[91256.0,0.01095818],[91257.0,0.17681924],[91258.0,0.0547898],[91260.0,0.39175992],[91261.0,0.23011336]]]
["bitfinex","BTCUSD",1768262327985,[[91248.0,0.01095914],[91247.0,0.06575458],[91246.0,0.06575619],[91244.0,0.21919214],[90927.0,100.0]],[[91256.0,0.0657493],[91257.0,0.1768192],[91260.0,0.39175992],[91261.0,0.01095986],[91356.0,0.25618385]]]
["bitfinex","BTCUSD",1768262328197,[[91248.0,0.01095914],[91247.0,0.06575458],[91246.0,0.06575625],[91244.0,0.21919214],[91231.0,0.05940571]],[[91255.0,0.0109583],[91256.0,0.0657493],[91257.0,0.1768192],[91260.0,0.39175992],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262328406,[[91242.0,0.04615903],[91231.0,0.05940571],[91147.0,0.31511189],[89787.0,0.004],[89780.0,0.01039]],[[91254.0,0.01095842],[91255.0,0.0109583],[91257.0,0.1110708],[91260.0,0.39175992],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262328603,[[91246.0,0.01095938],[91245.0,0.0109595],[91243.0,0.01095974],[91242.0,0.04615903],[91241.0,0.01095998]],[[91254.0,0.01095842],[91255.0,0.0109583],[91257.0,0.1110708],[91260.0,0.39175992],[91261.0,0.23011171]]]
["bitfinex","BTCUSD",1768262328807,[[91247.0,0.01095926],[91246.0,0.06575589],[91245.0,0.0109595],[91243.0,0.23015417],[91242.0,0.04615903]],[[91254.0,0.01095842],[91255.0,0.06575085],[91256.0,0.05479095],[91257.0,0.1110708],[91258.0,0.2191603]]]
["bitfinex","BTCUSD",1768262329061,[[91246.0,0.06575589],[91245.0,0.06575583],[91243.0,0.01095974],[91242.0,0.04615903],[91110.0,1.6662309]],[[91254.0,0.06575061],[91255.0,0.06575085],[91257.0,0.1110708],[91258.0,0.2191603],[91391.0,0.39412774]]]
["bitfinex","BTCUSD",1768262329372,[[91247.0,0.01095926],[91246.0,0.06575591],[91245.0,0.0109595],[91243.0,0.01095974],[91242.0,0.04615903]],[[91255.0,0.0109583],[91256.0,0.0547914],[91257.0,0.1110708],[91259.0,0.01095782],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262329579,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.21919215],[91242.0,0.04615903]],[[91255.0,0.0109583],[91256.0,0.06574958],[91257.0,0.1110708],[91259.0,0.01095782],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262329864,[[91247.0,0.01095926],[91246.0,0.06575628],[91245.0,0.0109595],[91243.0,0.2191942],[91242.0,0.04615903]],[[91255.0,0.0109583],[91256.0,0.06574958],[91257.0,0.16586119],[91259.0,0.01095782],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262330038,[[91247.0,0.06575536],[91246.0,0.06575628],[91245.0,0.0109595],[91242.0,0.04615903],[90927.0,100.0]],[[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.1110708],[91259.0,0.01095782],[91261.0,0.01095986]]]
["bitfinex","BTCUSD",1768262330241,[[91246.0,0.01095938],[91245.0,0.06575702],[91242.0,0.04615903],[91086.0,1.05860686],[90908.0,100.0003016]],[[91254.0,0.01095842],[91255.0,0.06575029],[91256.0,0.06574918],[91257.0,0.1110708],[91258.0,0.21915918]]]
["bitfinex","BTCUSD",1768262330429,[[91246.0,0.06575587],[91245.0,0.0109595],[91243.0,0.21919478],[91242.0,0.05711889],[91086.0,1.05860686]],[[91254.0,0.01095842],[91255.0,0.06575008],[91256.0,0.01095818],[91257.0,0.1110708],[92976.0,0.01]]]
["bitfinex","BTCUSD",1768262330610,[[91246.0,0.06575587],[91245.0,0.06575692],[91242.0,0.05711889],[91110.0,1.6658309],[91108.0,0.0004]],[[91254.0,0.01095842],[91255.0,0.06575008],[91256.0,0.01095818],[91257.0,0.1110708],[91391.0,0.39412774]]]
["bitfinex","BTCUSD",1768262330823,[[91239.0,0.01096022],[91237.0,0.05711949],[91202.0,1.09646234],[91110.0,1.6658309],[91108.0,0.0004]],[[91250.0,0.0109589],[91251.0,0.01095878],[91253.0,0.01095854],[91254.0,0.01095842],[91256.0,0.04533277]]]
["bitfinex","BTCUSD",1768262331019,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.05480227],[91234.0,0.23017669],[91233.0,0.11072]],[[91246.0,0.05479715],[91249.0,0.05629179],[91250.0,0.34642715],[91251.0,0.01095878],[91269.0,0.0002]]]
["bitfinex","BTCUSD",1768262331276,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576273],[91236.0,0.06576297],[91234.0,0.23017669]],[[91246.0,0.05479715],[91249.0,0.05629179],[91250.0,0.34642715],[91251.0,0.01095878],[91269.0,0.0002]]]
["bitfinex","BTCUSD",1768262331277,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576273],[91236.0,0.06576297],[91234.0,0.23017669]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.01095926],[91249.0,0.05629179],[91250.0,0.56560686]]]
["bitfinex","BTCUSD",1768262331459,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576274],[91236.0,0.06576297],[91235.0,0.0109607]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.06575558],[91249.0,0.16701179],[91250.0,0.34642715]]]
["bitfinex","BTCUSD",1768262331654,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576274],[91236.0,0.06576297],[91235.0,0.0109607]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.06575568],[91249.0,0.38619239],[91250.0,0.34642715]]]
["bitfinex","BTCUSD",1768262331874,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576274],[91236.0,0.06576248],[91235.0,0.0109607]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.06575568],[91249.0,0.38619239],[91250.0,0.34642715]]]
["bitfinex","BTCUSD",1768262332073,[[91239.0,0.01101392],[91238.0,0.06576165],[91237.0,0.06576274],[91236.0,0.01096058],[91235.0,0.0109607]],[[91246.0,0.06575658],[91247.0,0.06575568],[91249.0,0.16701179],[91251.0,0.21917768],[91290.0,0.34665763]]]
["bitfinex","BTCUSD",1768262332287,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576274],[91236.0,0.06576342],[91235.0,0.0109607]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.06575568],[91249.0,0.16701179],[91278.0,0.0294875]]]
["bitfinex","BTCUSD",1768262332476,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576274],[91236.0,0.06576342],[91235.0,0.0109607]],[[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.06575658],[91247.0,0.01095926],[91249.0,0.16701179]]]
["bitfinex","BTCUSD",1768262332859,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.0109607],[91233.0,0.32993889]],[[91244.0,0.06575777],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.21918338]]]
["bitfinex","BTCUSD",1768262333065,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.06576418],[91233.0,0.32993889]],[[91243.0,0.01095974],[91244.0,0.06575777],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262333272,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.06576418],[91233.0,0.32993889]],[[91244.0,0.06575777],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.01095926],[91318.0,0.13825395]]]
["bitfinex","BTCUSD",1768262333475,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.06576418],[91233.0,0.32993889]],[[91244.0,0.06575777],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.01095926],[91308.0,0.09847425]]]
["bitfinex","BTCUSD",1768262333677,[[91239.0,5.37e-05],[91237.0,0.06576278],[91236.0,0.06576342],[91235.0,0.0109607],[91233.0,0.32993889]],[[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.06575613],[91308.0,0.09847425]]]
["bitfinex","BTCUSD",1768262333869,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576255],[91236.0,0.06576342],[91235.0,0.0109607]],[[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.06575607],[91308.0,0.09847425],[92962.0,0.00531732]]]
["bitfinex","BTCUSD",1768262334076,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576255],[91236.0,0.06576342],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.06575607],[91308.0,0.09847425]]]
["bitfinex","BTCUSD",1768262334279,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576255],[91236.0,0.06576342],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.06575607],[91277.0,0.0294875]]]
["bitfinex","BTCUSD",1768262334914,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.06576414],[91172.0,0.19694493]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.06575736],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262335266,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576342],[91235.0,0.06576414],[91225.0,0.0001508]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.06575736],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262335512,[[91239.0,5.37e-05],[91237.0,0.06576278],[91236.0,0.06576342],[91235.0,0.0109607],[91225.0,0.0001508]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.06575736],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262336034,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576272],[91236.0,0.06576342],[91235.0,0.0109607]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.06575615]]]
["bitfinex","BTCUSD",1768262336363,[[91239.0,5.37e-05],[91237.0,0.06576272],[91236.0,0.06576342],[91235.0,0.0109607],[91189.0,0.13800997]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575706],[91246.0,0.06575731],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262336562,[[91239.0,5.37e-05],[91237.0,0.06576262],[91236.0,0.06576342],[91235.0,0.0109607],[91189.0,0.13800997]],[[91241.0,0.00073457],[91245.0,0.06575706],[91246.0,0.01095938],[91247.0,0.01095926],[91316.0,0.13786395]]]
["bitfinex","BTCUSD",1768262336823,[[91239.0,5.37e-05],[91238.0,0.06576195],[91237.0,0.06576262],[91236.0,0.01096058],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.0109595],[91246.0,0.06575732],[91247.0,0.01095926],[91248.0,0.05479622]]]
["bitfinex","BTCUSD",1768262337044,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576262],[91236.0,0.06576344],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.0109595],[91246.0,0.06575732],[91247.0,0.06575675],[91250.0,0.34642715]]]
["bitfinex","BTCUSD",1768262337240,[[91239.0,0.04621273],[91237.0,0.01096046],[91236.0,0.06576344],[91235.0,0.0109607],[91232.0,0.21921955]],[[91241.0,0.00073457],[91245.0,0.06575707],[91246.0,0.06575732],[91247.0,0.01095926],[91249.0,0.11072]]]
["bitfinex","BTCUSD",1768262337492,[[91239.0,0.04621273],[91238.0,0.01096034],[91237.0,0.06576238],[91236.0,0.06576344],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.06575707],[91246.0,0.06575642],[91247.0,0.01095926],[91249.0,0.32990057]]]
["bitfinex","BTCUSD",1768262337706,[[91239.0,0.04621273],[91238.0,0.01096034],[91237.0,0.06576238],[91236.0,0.06576344],[91235.0,0.0109607]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575707],[91246.0,0.06575642],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262337915,[[91239.0,0.04621273],[91238.0,0.01096034],[91237.0,0.06576238],[91236.0,0.06576344],[91235.0,0.0109607]],[[91241.0,0.00073457],[91245.0,0.06575707],[91246.0,0.06575642],[91247.0,0.01095926],[91260.0,0.34642715]]]
["bitfinex","BTCUSD",1768262338139,[[91239.0,0.04621273],[91238.0,0.01096034],[91237.0,0.06576238],[91236.0,0.06576344],[91235.0,0.0109607]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575707],[91246.0,0.06575642],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262338370,[[91239.0,0.04621273],[91237.0,0.06576238],[91236.0,0.06576344],[91235.0,0.0109607],[91191.0,0.13785917]],[[91241.0,0.00073457],[91244.0,0.01095962],[91245.0,0.06575707],[91246.0,0.06575642],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262339054,[[91239.0,0.04621273],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.23017042],[91235.0,0.0109607]],[[91241.0,0.00073457],[91246.0,0.01095938],[91248.0,0.01095914],[91249.0,0.11072],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262339329,[[91240.0,0.04615903],[91239.0,0.05485448],[91238.0,0.06576196],[91237.0,0.01096046],[91236.0,0.23017042]],[[91241.0,0.00073457],[91248.0,0.06575522],[91249.0,0.16551524],[91250.0,0.0109589],[91272.0,0.0294875]]]
["bitfinex","BTCUSD",1768262339536,[[91240.0,0.04615903],[91239.0,0.05485448],[91238.0,0.06576196],[91237.0,0.01096046],[91236.0,0.23017042]],[[91241.0,0.00073457],[91247.0,0.05479636],[91248.0,0.06575522],[91249.0,0.11072],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262339696,[[91240.0,0.05711913],[91239.0,0.05485448],[91238.0,0.06576196],[91237.0,0.01096046],[91236.0,0.23017042]],[[91247.0,0.06575562],[91248.0,0.06575522],[91249.0,0.11072],[91250.0,0.0109589],[91328.0,0.1969485]]]
["bitfinex","BTCUSD",1768262340246,[[91240.0,0.05711913],[91239.0,0.05485448],[91238.0,0.06576196],[91237.0,0.01096046],[91236.0,0.23017042]],[[91247.0,0.06575562],[91248.0,0.06575522],[91249.0,0.11072],[91250.0,0.0109589],[91270.0,0.0294875]]]
["bitfinex","BTCUSD",1768262341227,[[91240.0,0.04615903],[91239.0,0.01101392],[91238.0,0.06576196],[91237.0,0.01096046],[91236.0,0.01096058]],[[91246.0,0.01095938],[91247.0,0.06575562],[91248.0,0.01095914],[91249.0,0.11072],[91250.0,0.230138]]]
["bitfinex","BTCUSD",1768262341435,[[91239.0,0.01101392],[91238.0,0.06576196],[91237.0,0.06576179],[91236.0,0.01096058],[91235.0,0.04615903]],[[91246.0,0.06575643],[91247.0,0.06575562],[91248.0,0.01095914],[91249.0,0.11072],[91250.0,0.230138]]]
["bitfinex","BTCUSD",1768262341636,[[91239.0,0.01101392],[91238.0,0.06576179],[91237.0,0.06576179],[91236.0,0.01096058],[91235.0,0.04615903]],[[91246.0,0.01095938],[91247.0,0.0657557],[91248.0,0.01095914],[91249.0,0.11072],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262341933,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576179],[91236.0,0.06576339],[91235.0,0.04615903]],[[91245.0,0.0109595],[91246.0,0.06575648],[91247.0,0.01095926],[91248.0,0.01095914],[91249.0,0.11072]]]
["bitfinex","BTCUSD",1768262342140,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576337],[91233.0,0.12168094],[91231.0,0.01096118]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.01095938],[91247.0,0.01095926],[91249.0,0.11072]]]
["bitfinex","BTCUSD",1768262342341,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576337],[91233.0,0.34089973],[91231.0,0.01096118]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.06575747],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262342490,[[91239.0,5.37e-05],[91237.0,0.06576273],[91236.0,0.06576337],[91233.0,0.34089973],[91231.0,0.01096118]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.06575747],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262342694,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.0657626],[91236.0,0.06576337],[91233.0,0.34089973]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.06575636],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262342894,[[91239.0,5.37e-05],[91237.0,0.0657626],[91236.0,0.06576337],[91233.0,0.34089973],[91180.0,0.19709573]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.06575636],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262343126,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576337],[91235.0,0.05480344],[91233.0,0.34089973]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.06575636],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262343497,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576337],[91235.0,0.05480344],[91233.0,0.34089973]],[[91244.0,0.11109067],[91245.0,0.06575718],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262345222,[[91239.0,5.37e-05],[91237.0,0.06576244],[91236.0,0.06576337],[91233.0,0.34089973],[90944.0,100.0003016]],[[91244.0,0.05629239],[91245.0,0.06575718],[91246.0,0.0657573],[91247.0,0.01095926],[91248.0,0.21918334]]]
["bitfinex","BTCUSD",1768262345524,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576244],[91236.0,0.06576343],[91234.0,0.21921542]],[[91244.0,0.04533277],[91245.0,0.0109595],[91246.0,0.0657573],[91247.0,0.06575665],[91249.0,0.32990054]]]
["bitfinex","BTCUSD",1768262346222,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576244],[91236.0,0.06576343],[91234.0,0.21921542]],[[91244.0,0.04533277],[91245.0,0.06575703],[91246.0,0.0657573],[91247.0,0.01095926],[91249.0,0.32990054]]]
["bitfinex","BTCUSD",1768262346627,[[91239.0,5.37e-05],[91236.0,0.06576343],[91235.0,0.0548035],[91233.0,0.34089978],[89789.0,0.001]],[[91244.0,0.11109059],[91245.0,0.06575703],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.21918312]]]
["bitfinex","BTCUSD",1768262346824,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576343],[91235.0,0.0548035],[91233.0,0.34089978]],[[91244.0,0.11109059],[91245.0,0.06575703],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.21918312]]]
["bitfinex","BTCUSD",1768262346825,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576343],[91235.0,0.0548035],[91233.0,0.34089978]],[[91244.0,0.05629239],[91245.0,0.06575703],[91246.0,0.06575729],[91247.0,0.01095926],[91248.0,0.21918312]]]
["bitfinex","BTCUSD",1768262347000,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576343],[91235.0,0.0548035],[91233.0,0.23017978]],[[91244.0,0.05629239],[91245.0,0.06575703],[91246.0,0.06575729],[91247.0,0.01095926],[91248.0,0.21918312]]]
["bitfinex","BTCUSD",1768262347202,[[91239.0,5.37e-05],[91235.0,0.06576379],[91233.0,0.12168094]],[[91244.0,0.05629239],[91245.0,0.06575703],[91246.0,0.06575729]]]
["bitfinex","BTCUSD",1768262347203,[[91239.0,5.37e-05],[91235.0,0.06576379],[91233.0,0.12168094],[91218.0,0.05479938],[91204.0,0.1468]],[[91243.0,0.01095974],[91244.0,0.05629239],[91245.0,0.06575732],[91246.0,0.01095938],[91250.0,0.21917821]]]
["bitfinex","BTCUSD",1768262347588,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.05480285],[91235.0,0.06576379],[91233.0,0.12168094]],[[91243.0,0.01095974],[91244.0,0.11109077],[91245.0,0.06575732],[91246.0,0.01095938],[91250.0,0.21917821]]]
["bitfinex","BTCUSD",1768262347790,[[91239.0,5.37e-05],[91234.0,0.01096082],[91233.0,0.17648466],[91230.0,0.21974153],[91225.0,0.21938854]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.11109101],[91245.0,0.23015004],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1768262347990,[[91239.0,5.37e-05],[91234.0,0.06576474],[91233.0,0.17648466],[91230.0,0.00051776],[91225.0,0.21938854]],[[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.11109101],[91245.0,0.0109595],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1768262348189,[[91239.0,5.37e-05],[91233.0,0.17648466],[91230.0,0.00051776],[91225.0,0.21938854],[89777.0,0.005]],[[91242.0,0.06575941],[91243.0,0.01095974],[91244.0,0.05629239],[91245.0,0.0109595],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1768262348390,[[91239.0,5.37e-05],[91236.0,0.01096058],[91235.0,0.05480332],[91234.0,0.05480365],[91233.0,0.12168094]],[[91243.0,0.06575878],[91244.0,0.06575779],[91245.0,0.0109595],[91246.0,0.01095938],[91249.0,0.15606848]]]
["bitfinex","BTCUSD",1768262348593,[[91239.0,5.37e-05],[91236.0,0.01096058],[91235.0,0.05480332],[91234.0,0.05480365],[91233.0,0.12168094]],[[91243.0,0.06575868],[91244.0,0.06575779],[91245.0,0.0109595],[91246.0,0.01095938],[91249.0,0.15606848]]]
["bitfinex","BTCUSD",1768262348793,[[91239.0,5.37e-05],[91232.0,0.11072],[91229.0,0.01096142],[91227.0,0.01096166],[91225.0,0.0001508]],[[91240.0,0.04534848],[91241.0,0.05480015],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262348993,[[91239.0,5.37e-05],[91232.0,0.12168106],[91225.0,0.0001508],[91217.0,0.04384],[90904.0,9e-05]],[[91240.0,0.04534848],[91241.0,0.0548002],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262349289,[[91239.0,5.37e-05],[91233.0,0.01096094],[91232.0,0.11072],[91231.0,0.06576665],[91228.0,0.21922988]],[[91240.0,0.100149],[91241.0,0.0548002],[91242.0,0.01095986],[91243.0,0.23015532],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262349520,[[91239.0,5.37e-05],[91233.0,0.01096094],[91232.0,0.11072],[91231.0,0.01096118],[91229.0,0.21922794]],[[91240.0,0.04534848],[91241.0,0.0548002],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262349694,[[91239.0,5.37e-05],[91233.0,0.06576563],[91232.0,0.11072],[91231.0,0.01096118],[91229.0,0.21922794]],[[91240.0,0.04534848],[91241.0,0.0548002],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262349899,[[91239.0,5.37e-05],[91233.0,0.01096094],[91232.0,0.16552488],[91231.0,0.06576611],[91229.0,0.21922794]],[[91240.0,0.100149],[91241.0,0.0548002],[91242.0,0.01095986],[91243.0,0.01095974],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1768262350119,[[91239.0,5.37e-05],[91233.0,0.01096094],[91232.0,0.16552488],[91231.0,0.06576611],[91229.0,0.21922794]],[[91240.0,0.04534848],[91241.0,0.0548002],[91242.0,0.06575922],[91243.0,0.01095974],[91244.0,0.23015292]]]
["bitfinex","BTCUSD",1768262350554,[[91239.0,5.37e-05],[91234.0,0.01096082],[91233.0,0.06576552],[91232.0,0.16552488],[91231.0,0.01096118]],[[91240.0,0.04534848],[91241.0,0.0548002],[91242.0,0.06575922],[91243.0,0.01095974],[91244.0,0.23015292]]]
["bitfinex","BTCUSD",1768262351174,[[91239.0,5.37e-05],[91234.0,0.06576494],[91233.0,0.06576552],[91232.0,0.11072],[91231.0,0.01096118]],[[91240.0,0.04534848],[91242.0,0.06575922],[91243.0,0.06575849],[91244.0,0.01095962],[91245.0,0.23014964]]]
["bitfinex","BTCUSD",1768262351346,[[91239.0,5.37e-05],[91234.0,0.06576494],[91233.0,0.06576552],[91232.0,0.12168106],[91231.0,0.01096118]],[[91240.0,0.04534848],[91242.0,0.06575922],[91243.0,0.06575849],[91244.0,0.01095962],[91245.0,0.23014964]]]
["bitfinex","BTCUSD",1768262351721,[[91239.0,5.37e-05],[91235.0,0.0109607],[91234.0,0.06576494],[91233.0,0.06576552],[91232.0,0.12168106]],[[91240.0,0.04534848],[91242.0,0.01095986],[91243.0,0.06575849],[91244.0,0.06575785],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1768262351913,[[91239.0,5.37e-05],[91236.0,0.01096058],[91235.0,0.0657642],[91234.0,0.01096082],[91233.0,0.01096094]],[[91243.0,0.01095974],[91244.0,0.06575785],[91245.0,0.0109595],[91247.0,0.21918536],[91248.0,0.04534848]]]
["bitfinex","BTCUSD",1768262352321,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576341],[91235.0,0.0657642],[91234.0,0.01096082]],[[91243.0,0.01095974],[91244.0,0.06575785],[91245.0,0.06575708],[91247.0,0.21918536],[91248.0,0.04534848]]]
["bitfinex","BTCUSD",1768262352603,[[91239.0,5.37e-05],[91236.0,0.01096058],[91235.0,0.0657642],[91234.0,0.06576491],[91150.0,0.31511189]],[[91243.0,0.01095974],[91244.0,0.06575785],[91245.0,0.06575708],[91247.0,0.21918536],[91248.0,0.04534848]]]
["bitfinex","BTCUSD",1768262352803,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082]],[[91244.0,0.11110633],[91245.0,0.06575708],[91248.0,0.21918296],[91272.0,0.47764439],[92992.0,0.00564684]]]
["bitfinex","BTCUSD",1768262353099,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082]],[[91244.0,0.11110633],[91245.0,0.06575708],[91248.0,0.21918296],[91272.0,0.47764439],[91381.0,0.0004]]]
["bitfinex","BTCUSD",1768262353302,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082]],[[91244.0,0.06575785],[91245.0,0.06575708],[91248.0,0.21918296],[91250.0,0.0477261],[91272.0,0.47764439]]]
["bitfinex","BTCUSD",1768262353525,[[91239.0,5.37e-05],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082],[89789.0,0.001]],[[91243.0,0.01095974],[91244.0,0.06575785],[91245.0,0.06575708],[91248.0,0.21918296],[91250.0,0.0477261]]]
["bitfinex","BTCUSD",1768262354002,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082]],[[91244.0,0.06575785],[91245.0,0.06575708],[91248.0,0.21918296],[91250.0,0.0477261],[92999.0,0.002]]]
["bitfinex","BTCUSD",1768262354171,[[91239.0,5.37e-05],[91237.0,0.01096046],[91236.0,0.06576315],[91235.0,0.0657642],[91234.0,0.01096082]],[[91244.0,0.06575785],[91245.0,0.06575708],[91248.0,0.21918296],[91250.0,0.0477261],[91324.0,0.1969485]]]
["bitfinex","BTCUSD",1768262354569,[[91239.0,5.37e-05],[91238.0,0.06576187],[91237.0,0.01096046],[91236.0,0.01096058],[91234.0,0.0472699]],[[91248.0,0.01095914],[91250.0,0.0477261],[91254.0,0.21916856],[91290.0,0.34644431],[91320.0,1.03879229]]]
["bitfinex","BTCUSD",1768262354791,[[91239.0,5.37e-05],[91238.0,0.06576187],[91237.0,0.06576277],[91236.0,0.01096058],[91235.0,0.21921354]],[[91245.0,0.0109595],[91246.0,0.06575658],[91248.0,0.01095914],[91249.0,0.34621383],[91250.0,0.2778638]]]
["bitfinex","BTCUSD",1768262354991,[[91239.0,0.01101392],[91238.0,0.06576187],[91237.0,0.06576277],[91236.0,0.01096058],[91235.0,0.21921354]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.05479672],[91248.0,0.01095914],[91249.0,0.34621383]]]
["bitfinex","BTCUSD",1768262355193,[[91239.0,5.37e-05],[91238.0,0.06576187],[91237.0,0.06576277],[91236.0,0.01096058],[91235.0,0.21921354]],[[91245.0,0.0109595],[91246.0,0.06575658],[91247.0,0.05479672],[91248.0,0.01095914],[91249.0,0.34621383]]]
["bitfinex","BTCUSD",1768262355619,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576277],[91236.0,0.06576341],[90894.0,0.00037121]],[[91246.0,0.06575642],[91247.0,0.05479672],[91248.0,0.01095914],[91249.0,0.21918065],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1768262355920,[[91239.0,5.37e-05],[91237.0,0.06576277],[91236.0,0.06576341],[91234.0,0.26648587],[91220.0,0.34621383]],[[91245.0,0.06575705],[91246.0,0.06575642],[91248.0,0.01095914],[91249.0,0.21918065],[91250.0,0.35717273]]]
["bitfinex","BTCUSD",1768262356110,[[91239.0,5.37e-05],[91238.0,0.01096034],[91237.0,0.06576277],[91236.0,0.06576341],[91234.0,0.26648587]],[[91244.0,0.01095962],[91245.0,0.06575705],[91246.0,0.06575642],[91248.0,0.01095914],[91249.0,0.21918065]]]
["bitfinex","BTCUSD",1768262356266,[[91239.0,5.37e-05],[91237.0,0.06576277],[91236.0,0.06576341],[91234.0,0.26648587],[91077.0,0.4]],[[91244.0,0.01095962],[91245.0,0.06575705],[91246.0,0.06575642],[91248.0,0.01095914],[91249.0,0.21918065]]]
["bitfinex","BTCUSD",1768262356471,[[91239.0,5.37e-05],[91237.0,0.06576277],[91236.0,0.06576341],[91234.0,0.26648587],[91077.0,0.4]],[[91249.0,0.21918065]]]
["bitfinex","BTCUSD",1768262356472,[[91243.0,0.01095974],[91242.0,0.01095986],[91239.0,0.01101392],[91237.0,0.01096046],[91236.0,0.01096058]],[[91250.0,0.34621383],[91251.0,0.06575295],[91253.0,0.12167854],[91255.0,0.0219172],[91256.0,0.0477261]]]
["bitfinex","BTCUSD",1768262356680,[[91243.0,0.01095974],[91242.0,0.01095986],[91239.0,0.01101392],[91237.0,0.01096046],[91236.0,0.01096058]],[[91251.0,0.06575295],[91253.0,0.46789237],[91255.0,0.0219172],[91256.0,0.0477261],[91301.0,0.09847425]]]
["bitfinex","BTCUSD",1768262356863,[[91244.0,0.01095962],[91243.0,0.06575806],[91242.0,0.01095986],[91239.0,0.01101392],[91237.0,0.01096046]],[[91251.0,0.06575295],[91253.0,0.46789237],[91255.0,0.0219172],[91256.0,0.0477261],[91301.0,0.09847425]]]
["bitfinex","BTCUSD",1768262357065,[[91244.0,0.01095962],[91243.0,0.06575806],[91242.0,0.01095986],[91239.0,0.01101392],[91237.0,0.01096046]],[[91251.0,0.01095878],[91252.0,0.05479367],[91253.0,0.46789237],[91255.0,0.0219172],[91256.0,0.0477261]]]
["bitfinex","BTCUSD",1768262357442,[[91245.0,0.0109595],[91244.0,0.06575759],[91243.0,0.06575806],[91242.0,0.01095986],[91239.0,0.01101392]],[[91252.0,0.01095866],[91253.0,0.52268566],[91255.0,0.0219172],[91256.0,0.26689173],[91261.0,0.21915202]]]
["bitfinex","BTCUSD",1768262357620,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.01095974]],[[91253.0,0.11072],[91254.0,0.06575074],[91255.0,0.0109583],[91258.0,0.01095794],[91260.0,0.34621383]]]
["bitfinex","BTCUSD",1768262357926,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91219.0,0.0328746]],[[91253.0,0.11072],[91254.0,0.01095842],[91255.0,0.06575081],[91256.0,0.05479094],[91258.0,0.09155864]]]
["bitfinex","BTCUSD",1768262358345,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[89789.0,0.001]],[[91253.0,0.11072],[91254.0,0.01095842],[91255.0,0.06575081],[91256.0,0.05479094],[91258.0,0.05868404]]]
["bitfinex","BTCUSD",1768262358570,[[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.21919439]],[[91253.0,0.11072],[91254.0,0.01095842],[91255.0,0.06575081],[91256.0,0.05479094],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262358769,[[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.21919439]],[[91253.0,0.1584461],[91254.0,0.01095842],[91255.0,0.06575081],[91256.0,0.05479094],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262358997,[[91247.0,0.06575554],[91246.0,0.06575587],[91245.0,0.0109595],[91244.0,0.01095962],[91243.0,0.21919439]],[[91252.0,0.0477261],[91253.0,0.11072],[91254.0,0.01095842],[91255.0,0.06575081],[91256.0,0.05479094]]]
["bitfinex","BTCUSD",1768262359177,[[91248.0,0.01095914],[91247.0,0.06575554],[91246.0,0.06575587],[91245.0,0.0109595],[91244.0,0.23015202]],[[91252.0,0.0477261],[91253.0,0.11072],[91255.0,0.0109583],[91256.0,0.05479094],[91257.0,0.06610072]]]
["bitfinex","BTCUSD",1768262362041,[[91248.0,0.06575467],[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.21919159]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.0657494],[91257.0,0.06610161],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262362691,[[91248.0,0.06575462],[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.21919159]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.0657494],[91257.0,0.06610161],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262362892,[[91249.0,0.01095902],[91248.0,0.06575463],[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.0477261],[91256.0,0.0657494],[91257.0,0.0113103],[91258.0,0.06574819],[91378.0,0.39411774]]]
["bitfinex","BTCUSD",1768262363130,[[91249.0,0.01095902],[91248.0,0.06575463],[91247.0,0.06575554],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610089],[91258.0,0.01095794],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262363441,[[91249.0,0.05479509],[91248.0,0.06575463],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610089],[91258.0,0.06574777],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262363591,[[91249.0,0.05479504],[91248.0,0.06575463],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610089],[91258.0,0.06574866],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262363787,[[91249.0,0.06575403],[91248.0,0.06575463],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610089],[91258.0,0.01095794],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262364106,[[91249.0,0.01095902],[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.06574913],[91257.0,0.06610089],[91258.0,0.01095794],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262364512,[[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927],[90944.0,0.0003016]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574913],[91257.0,0.06610089],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262364914,[[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927],[91078.0,0.01715475]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574913],[91257.0,0.06610089],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262365094,[[91249.0,0.01091327],[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.06574913],[91257.0,0.06610089],[91258.0,0.01095794],[91778.0,0.47226769]]]
["bitfinex","BTCUSD",1768262365306,[[91249.0,0.01091327],[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.06574913],[91257.0,0.06610089],[91258.0,0.01095794],[91329.0,0.1970993]]]
["bitfinex","BTCUSD",1768262365639,[[91249.0,0.01091327],[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610089],[91258.0,0.06574767],[91329.0,0.1970993]]]
["bitfinex","BTCUSD",1768262366013,[[91248.0,0.06575463],[91247.0,0.06575455],[91246.0,0.01095938],[91245.0,0.23014927],[90944.0,0.0003016]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574933],[91257.0,0.06610089],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262366191,[[91248.0,0.01095914],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0109595],[90944.0,0.0003016]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.0113103],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262366397,[[91248.0,0.01095914],[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[90944.0,0.0003016]],[[91252.0,0.0477261],[91255.0,0.06574999],[91256.0,0.01095818],[91257.0,0.0113103],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1768262366641,[[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[90944.0,0.0003016],[89789.0,0.001]],[[91252.0,0.0477261],[91254.0,0.01095842],[91255.0,0.06574999],[91256.0,0.01095818],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262366836,[[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[90944.0,0.0003016],[90927.0,100.0]],[[91252.0,0.0477261],[91254.0,0.01095842],[91255.0,0.06574999],[91256.0,0.01095818],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262367000,[[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[91136.0,0.40093821],[90944.0,0.0003016]],[[91252.0,0.0477261],[91254.0,0.01095842],[91255.0,0.06574999],[91256.0,0.01095818],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262367202,[[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[91244.0,0.2191922],[91136.0,0.40093821]],[[91252.0,0.0477261],[91254.0,0.01095842],[91255.0,0.06574999],[91256.0,0.06574955],[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262367405,[[91248.0,0.01095914],[91247.0,0.06575517],[91246.0,0.06575621],[91245.0,0.0109595],[91244.0,0.2191922]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574955],[91257.0,0.41231545],[93017.0,0.0037803]]]
["bitfinex","BTCUSD",1768262368378,[[91248.0,0.06575464],[91247.0,0.06575517],[91246.0,0.01095938],[91245.0,0.0109595],[91244.0,0.2191922]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574955],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262368854,[[91249.0,0.01095902],[91248.0,0.06575464],[91247.0,0.06575517],[91246.0,0.01095938],[91245.0,0.0109595]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574955],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262369027,[[91249.0,0.01095902],[91248.0,0.06575464],[91247.0,0.06575517],[91246.0,0.01095938],[91245.0,0.23014906]],[[91252.0,0.0477261],[91256.0,0.0657491],[91257.0,0.06610162],[91258.0,0.35717177],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262369434,[[91249.0,0.06575413],[91248.0,0.06575464],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.23014906]],[[91252.0,0.0477261],[91256.0,0.01095818],[91257.0,0.06610162],[91258.0,0.41196154],[91259.0,0.11072]]]
["bitfinex","BTCUSD",1768262369759,[[91249.0,0.01095902],[91248.0,0.06575464],[91247.0,0.06575546],[91246.0,0.01095938],[91245.0,0.23014906]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574923],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262370271,[[91248.0,0.06575464],[91247.0,0.06575546],[91246.0,0.01095938],[91245.0,0.23014906],[90927.0,100.0]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574923],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262370470,[[91249.0,0.01095902],[91248.0,0.06575464],[91247.0,0.06575546],[91246.0,0.01095938],[91245.0,0.23014906]],[[91252.0,0.0477261],[91255.0,0.0109583],[91256.0,0.06574923],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262370651,[[91247.0,0.06575546],[91246.0,0.01095938],[91245.0,0.23014906]],[[91255.0,0.0109583],[91256.0,0.06574923],[91257.0,0.06610162],[91258.0,0.35717177]]]
["bitfinex","BTCUSD",1768262370652,[[91247.0,0.01095926],[91246.0,0.06575616],[91245.0,0.0109595],[91240.0,0.11072],[91238.0,0.0472699]],[[91254.0,0.01095842],[91255.0,0.06575017],[91256.0,0.06574964],[91257.0,0.0113103],[91258.0,0.40489787]]]
["bitfinex","BTCUSD",1768262370853,[[91250.0,0.0109589],[91246.0,0.21918759],[91244.0,0.0472699],[91240.0,0.45693383],[91234.0,0.32882324]],[[91257.0,0.0113103]]]
["bitfinex","BTCUSD",1768262370854,[[91250.0,0.0109589],[91246.0,0.21918759],[91244.0,0.0472699],[91240.0,0.45693383],[91234.0,0.32882324]],[[91257.0,0.0113103],[91262.0,0.01095746],[91264.0,0.01115722],[91269.0,0.0479261],[91270.0,0.34621383]]]
["bitfinex","BTCUSD",1768262371036,[[91250.0,0.0109589],[91244.0,0.0472699],[91242.0,0.21919496],[91240.0,0.11072],[91234.0,0.32882324]],[[91257.0,0.0003508],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.34621383],[91264.0,0.0479261]]]
["bitfinex","BTCUSD",1768262371234,[[91249.0,0.01095902],[91247.0,0.01095926],[91245.0,0.2301486],[91244.0,0.0472699],[91242.0,0.21919496]],[[91256.0,0.01095818],[91257.0,0.01130886],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.39393993]]]
["bitfinex","BTCUSD",1768262371441,[[91246.0,0.05479685],[91245.0,0.0109595],[91244.0,0.11072],[91243.0,0.01095974],[91238.0,0.21920461]],[[91253.0,0.0477261],[91255.0,0.0109583],[91256.0,0.0657496],[91257.0,0.01130886],[91260.0,0.34621383]]]
["bitfinex","BTCUSD",1768262371641,[[91245.0,0.0109595],[91244.0,0.11072],[91238.0,0.21920461],[91235.0,0.0472699],[91224.0,0.01130886]],[[91253.0,0.0477261],[91255.0,0.06575014],[91256.0,0.411963],[91257.0,0.01130886],[91277.0,0.0294875]]]
["bitfinex","BTCUSD",1768262371908,[[91247.0,0.06575525],[91246.0,0.05479684],[91245.0,0.0109595],[91244.0,0.11072],[91238.0,0.21920461]],[[91253.0,0.0477261],[91256.0,0.35717201],[91257.0,0.06610017],[91260.0,0.0109577],[91261.0,0.01130886]]]
["bitfinex","BTCUSD",1768262372208,[[91247.0,0.06575525],[91246.0,0.05479684],[91245.0,0.0109595],[91244.0,0.32991217],[91238.0,0.21920461]],[[91253.0,0.0477261],[91256.0,0.41196328],[91257.0,0.06610017],[91260.0,0.23011198],[91261.0,0.01130886]]]
["bitfinex","BTCUSD",1768262372426,[[91247.0,0.06575525],[91246.0,0.05479591],[91245.0,0.0109595],[91244.0,0.32991217],[91238.0,0.21920461]],[[91253.0,0.0477261],[91256.0,0.41196328],[91257.0,0.06610017],[91260.0,0.23011198],[91261.0,0.01130886]]]
["bitfinex","BTCUSD",1768262372427,[[91247.0,0.06575525],[91246.0,0.05479591],[91245.0,0.0109595],[91244.0,0.32991217],[91238.0,0.21920461]],[[91253.0,0.0477261],[91255.0,0.0109583],[91256.0,0.41196322],[91257.0,0.06609929],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1768262372641,[[91240.0,0.0109601],[91236.0,0.01096058],[91230.0,0.04778766],[91214.0,0.43852696],[91172.0,0.13152]],[[91249.0,0.0477261],[91256.0,0.34621383],[91257.0,0.1110708],[91260.0,0.34621383],[91265.0,0.0002]]]
["bitfinex","BTCUSD",1768262372850,[[91239.0,0.12173392],[91238.0,0.05480118],[91236.0,0.01096058],[91235.0,0.21921352],[91230.0,0.04778766]],[[91247.0,0.06575593],[91248.0,0.05868524],[91251.0,0.21917585],[91256.0,0.34621383],[91257.0,0.1110708]]]
["bitfinex","BTCUSD",1768262373056,[[91240.0,0.0109601],[91239.0,0.17653467],[91238.0,0.05480162],[91236.0,0.01096058],[91232.0,0.21922121]],[[91248.0,0.11348131],[91250.0,0.35717273],[91251.0,0.23013463],[91255.0,0.21916655],[91257.0,0.1110708]]]
["bitfinex","BTCUSD",1768262373303,[[91241.0,0.01095998],[91240.0,0.06576006],[91239.0,0.17653467],[91237.0,0.21920905],[91236.0,0.11626357]],[[91247.0,0.01095926],[91248.0,0.11348099],[91250.0,0.35717273],[91251.0,0.23013463],[91255.0,0.21916655]]]
["bitfinex","BTCUSD",1768262373304,[[91241.0,0.01095998],[91240.0,0.06576006],[91239.0,0.17653467],[91237.0,0.21920905],[91236.0,0.11626357]],[[91247.0,0.01095926],[91248.0,0.11348099],[91249.0,0.05479519],[91250.0,0.35717273],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262373509,[[91240.0,0.0109601],[91239.0,0.17653467],[91238.0,0.05480162],[91236.0,0.11626357],[91218.0,0.0328746]],[[91247.0,0.01095926],[91248.0,0.11348099],[91250.0,0.35717273],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262373510,[[91240.0,0.0109601],[91239.0,0.17653467],[91238.0,0.05480162],[91236.0,0.11626357],[91218.0,0.0328746]],[[91246.0,0.01095938],[91247.0,0.06575566],[91248.0,0.11348099],[91250.0,0.35717273],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262373715,[[91239.0,0.12173392],[91238.0,0.05480137],[91237.0,0.05480178],[91236.0,0.11626357],[91233.0,0.01096094]],[[91246.0,0.01095938],[91247.0,0.06575595],[91248.0,0.11348147],[91250.0,0.34621383],[91384.0,0.10570299]]]
["bitfinex","BTCUSD",1768262373926,[[91239.0,0.11948206],[91238.0,0.05480137],[91237.0,0.06576224],[91236.0,0.11626357],[91233.0,0.01096094]],[[91246.0,0.01095938],[91247.0,0.06575595],[91248.0,0.11348104],[91250.0,0.34621383],[91272.0,0.0294875]]]
["bitfinex","BTCUSD",1768262374126,[[91239.0,0.10852184],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.17106592],[91196.0,0.13785917]],[[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.06575566],[91248.0,0.05868524],[91250.0,0.34621383]]]
["bitfinex","BTCUSD",1768262374317,[[91239.0,0.10852184],[91238.0,0.06576159],[91237.0,0.06576236],[91236.0,0.11626357],[91235.0,0.21921403]],[[91246.0,0.01095938],[91247.0,0.06575566],[91248.0,0.05868524],[91250.0,0.56539194],[91314.0,0.13786395]]]
["bitfinex","BTCUSD",1768262374535,[[91239.0,0.17428316],[91238.0,0.06576159],[91237.0,0.01096046],[91236.0,0.11626357],[91235.0,0.21921403]],[[91246.0,0.01095938],[91247.0,0.06575566],[91248.0,0.11348101],[91250.0,0.56539194],[91314.0,0.13786395]]]
["bitfinex","BTCUSD",1768262374724,[[91239.0,0.17428294],[91238.0,0.06576205],[91237.0,0.01096046],[91236.0,0.11626357],[91157.0,0.10530299]],[[91247.0,0.01095926],[91248.0,0.11348101],[91249.0,0.05479521],[91250.0,0.34621383],[91314.0,0.13786395]]]
["bitfinex","BTCUSD",1768262375043,[[91240.0,0.0109601],[91239.0,0.17428304],[91238.0,0.06576205],[91237.0,0.01096046],[91236.0,0.11626357]],[[91246.0,0.01095938],[91247.0,0.0657556],[91248.0,0.11348101],[91250.0,0.34621383],[91251.0,0.21917637]]]
["bitfinex","BTCUSD",1768262375222,[[91240.0,0.0109601],[91239.0,0.17428283],[91238.0,0.06576205],[91237.0,0.01096046],[91236.0,0.11626357]],[[91247.0,0.01095926],[91248.0,0.11348101],[91249.0,0.05479522],[91250.0,0.34621383],[91251.0,0.21917637]]]
["bitfinex","BTCUSD",1768262375425,[[91239.0,0.11948206],[91238.0,0.06576153],[91237.0,0.0657622],[91236.0,0.11626357],[91214.0,0.47140156]],[[91246.0,0.01095938],[91247.0,0.06575587],[91248.0,0.11348101],[91250.0,0.34621383],[91251.0,0.21917637]]]
["bitfinex","BTCUSD",1768262375646,[[91239.0,0.11948206],[91238.0,0.06576153],[91237.0,0.0657622],[91236.0,0.11626357],[91235.0,0.21921398]],[[91246.0,0.06575637],[91247.0,0.06575587],[91248.0,0.05868524],[91250.0,0.56539247],[93020.0,9e-05]]]
["bitfinex","BTCUSD",1768262375868,[[91240.0,0.0109601],[91239.0,0.17428315],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.11626357]],[[91247.0,0.01095926],[91248.0,0.11348148],[91249.0,0.0547957],[91250.0,0.56539247],[93020.0,9e-05]]]
["bitfinex","BTCUSD",1768262375869,[[91240.0,0.0109601],[91239.0,0.17428315],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.11626357]],[[91247.0,0.01095926],[91248.0,0.11348148],[91249.0,0.0547957],[91250.0,0.34621383],[91383.0,0.0015546]]]
["bitfinex","BTCUSD",1768262376081,[[91240.0,0.0109601],[91239.0,0.17428315],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.33547467]],[[91247.0,0.06575581],[91248.0,0.11348148],[91250.0,0.34621383],[91251.0,0.21917577],[91383.0,0.0015546]]]
["bitfinex","BTCUSD",1768262376257,[[91240.0,0.0109601],[91239.0,0.17428315],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.32451409]],[[91246.0,0.01095938],[91247.0,0.06575565],[91248.0,0.11348148],[91250.0,0.34621383],[91251.0,0.21917577]]]
["bitfinex","BTCUSD",1768262376488,[[91239.0,0.17428315],[91238.0,0.06576195],[91237.0,0.01096046],[91236.0,0.10530299],[91232.0,0.21922095]],[[91246.0,0.01095938],[91247.0,0.06575584],[91248.0,0.11348148],[91250.0,0.34621383],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1768262376694,[[91236.0,0.10530299],[91235.0,0.11072],[91234.0,0.01096082],[91220.0,0.71892773],[91214.0,0.43852696]],[[91244.0,0.01095962],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262376828,[[91237.0,0.01096046],[91236.0,0.16010556],[91235.0,0.16552345],[91234.0,0.01096082],[91228.0,0.21922881]],[[91243.0,0.01095974],[91244.0,0.06575777],[91245.0,0.0657573],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262377037,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.11626357],[91235.0,0.11072],[91228.0,0.21922881]],[[91245.0,0.0657573],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262377038,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.11626357],[91235.0,0.11072],[91228.0,0.21922881]],[[91245.0,0.0109595],[91246.0,0.06575652],[91247.0,0.06575604],[91259.0,0.03287579],[91312.0,0.13786395]]]
["bitfinex","BTCUSD",1768262377267,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.11626357],[91235.0,0.1216807],[91234.0,0.21921601]],[[91245.0,0.0109595],[91246.0,0.06575652],[91247.0,0.06575604],[91249.0,0.21918051],[91259.0,0.03287579]]]
["bitfinex","BTCUSD",1768262377705,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.17106638],[91235.0,0.1216807],[91234.0,0.21921601]],[[91244.0,0.01095962],[91245.0,0.06575714],[91246.0,0.06575652],[91247.0,0.01095926],[91249.0,0.21918051]]]
["bitfinex","BTCUSD",1768262377904,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.17106638],[91235.0,0.1216807],[91234.0,0.21921601]],[[91245.0,0.0109595],[91246.0,0.06575652],[91247.0,0.06575568],[91249.0,0.21918051],[91929.0,0.025]]]
["bitfinex","BTCUSD",1768262378703,[[91238.0,0.01096034],[91237.0,0.06576267],[91236.0,0.17106638],[91235.0,0.1216807],[91234.0,0.21921601]],[[91245.0,0.0109595],[91246.0,0.06575652],[91247.0,0.06575568],[91249.0,0.21918051],[91360.0,0.3151176]]]
["bitfinex","BTCUSD",1768262379070,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91126.0,0.39561705],[91125.0,0.0005508]],[[91244.0,0.01095962],[91245.0,0.06575744],[91246.0,0.06575652],[91247.0,0.01095926],[91249.0,0.21918051]]]
["bitfinex","BTCUSD",1768262379269,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91233.0,0.21921884],[91194.0,0.13785917]],[[91244.0,0.01095962],[91245.0,0.06575744],[91246.0,0.06575652],[91247.0,0.01095926],[91248.0,0.26690933]]]
["bitfinex","BTCUSD",1768262379479,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91233.0,0.21921884],[91194.0,0.13785917]],[[91244.0,0.06575792],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.26690933]]]
["bitfinex","BTCUSD",1768262379707,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91194.0,0.13785917],[90894.0,0.00037121]],[[91243.0,0.01095974],[91244.0,0.06575792],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262379879,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91194.0,0.13785917],[91163.0,0.25602841]],[[91244.0,0.06575792],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926],[91928.0,0.025]]]
["bitfinex","BTCUSD",1768262380080,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.17648322],[91233.0,0.21921889],[91194.0,0.13785917]],[[91243.0,0.01095974],[91244.0,0.06575778],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262380283,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.06576322],[91233.0,0.21921889],[91220.0,0.67508773]],[[91243.0,0.01095974],[91244.0,0.06575778],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1768262380481,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.06576322],[91233.0,0.21921889],[91220.0,0.67508773]],[[91244.0,0.06575778],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926],[91380.0,0.0004]]]
["bitfinex","BTCUSD",1768262380706,[[91237.0,0.01096046],[91236.0,0.17106638],[91235.0,0.06576322],[91233.0,0.21921889],[91220.0,0.67508773]],[[91244.0,0.06575778],[91245.0,0.06575744],[91246.0,0.01095938],[91247.0,0.01095926],[91381.0,0.0004]]]
["bitfinex","BTCUSD",1768262380931,[[91236.0,0.10530299],[91233.0,0.05480443],[91232.0,0.01096106],[91230.0,0.05874896],[91224.0,0.21923824]],[[91241.0,0.01095998],[91242.0,0.05479943],[91243.0,0.06575853],[91244.0,0.01095962],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262381154,[[91236.0,0.11626357],[91235.0,0.0109607],[91234.0,0.05480401],[91232.0,0.01096106],[91230.0,0.04778766]],[[91242.0,0.01095986],[91243.0,0.06575853],[91244.0,0.01095962],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262381155,[[91236.0,0.11626357],[91235.0,0.0109607],[91234.0,0.05480401],[91232.0,0.01096106],[91230.0,0.04778766]],[[91242.0,0.01095986],[91243.0,0.06575853],[91244.0,0.01095962],[91245.0,0.05479806],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262381320,[[91236.0,0.10530299],[91235.0,0.0109607],[91234.0,0.06576483],[91233.0,0.01096094],[91232.0,0.06576579]],[[91241.0,0.01095998],[91242.0,0.01095986],[91243.0,0.06575853],[91244.0,0.01095962],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262381516,[[91236.0,0.10530299],[91235.0,0.0109607],[91234.0,0.06576483],[91233.0,0.06576457],[91232.0,0.01096106]],[[91242.0,0.01095986],[91243.0,0.06575853],[91244.0,0.06575782],[91246.0,0.21918801],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262382906,[[91236.0,0.11626357],[91235.0,0.06576399],[91234.0,0.06576483],[91233.0,0.01096094],[91232.0,0.23018229]],[[91243.0,0.01095974],[91244.0,0.06575806],[91245.0,0.05479785],[91248.0,0.26691069],[91252.0,0.2191733]]]
["bitfinex","BTCUSD",1768262383730,[[91236.0,0.11626357],[91235.0,0.06576399],[91234.0,0.06576483],[91233.0,0.01096094],[91232.0,0.23018229]],[[91242.0,0.01095986],[91243.0,0.06575854],[91244.0,0.06575806],[91247.0,0.21918601],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262383931,[[91236.0,0.10530299],[91234.0,0.06576483],[91233.0,0.06576563],[91232.0,0.01096106],[91230.0,0.26701213]],[[91241.0,0.01095998],[91242.0,0.06575945],[91243.0,0.06575854],[91244.0,0.01095962],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262384135,[[91236.0,0.10530299],[91235.0,0.0109607],[91234.0,0.06576483],[91233.0,0.06576563],[91232.0,0.01096106]],[[91242.0,0.06575945],[91243.0,0.06575854],[91244.0,0.01095962],[91248.0,0.0477261],[91379.0,0.0004]]]
["bitfinex","BTCUSD",1768262384342,[[91236.0,0.10530299],[91235.0,0.0109607],[91234.0,0.06576483],[91233.0,0.06576563],[91232.0,0.01096106]],[[91242.0,0.06575945],[91243.0,0.06575854],[91244.0,0.01095962],[91248.0,0.0477261],[91378.0,0.00079]]]
["bitfinex","BTCUSD",1768262384541,[[91236.0,0.10530299],[91235.0,0.0109607],[91234.0,0.06576483],[91233.0,0.06576561],[91232.0,0.01096106]],[[91242.0,0.01095986],[91243.0,0.06575854],[91244.0,0.01095962],[91246.0,0.21918783],[91248.0,0.0477261]]]
["bitfinex","BTCUSD",1768262384734,[[91236.0,0.11626357],[91235.0,0.06576377],[91234.0,0.06576483],[91233.0,0.01096094],[91232.0,0.01096106]],[[91243.0,0.06575846],[91244.0,0.01095962],[91248.0,0.0477261],[93058.0,0.0005],[93072.0,0.0021]]]
["bitfinex","BTCUSD",1768262384875,[[91236.0,0.11626357],[91235.0,0.06576377],[91234.0,0.06576483],[91233.0,0.01096094],[91232.0,0.01096106]],[[91243.0,0.06575846],[91244.0,0.01095962],[91248.0,0.0477261],[91418.0,4.39269562],[91928.0,0.025]]]
["bitfinex","BTCUSD",1768262385080,[[91236.0,0.11626357],[91235.0,0.05480307],[91234.0,0.05480411],[91233.0,0.01096094],[91232.0,0.21922074]],[[91243.0,0.01095974],[91244.0,0.01095962],[91248.0,0.0477261],[91290.0,0.00023048],[91300.0,1e-08]]]
["bitfinex","BTCUSD",1768262385279,[[91236.0,0.11626357]],[[91248.0,0.0477261],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262385280,[[91236.0,0.10530299],[90908.0,0.0003016],[90759.0,100.0],[90737.0,0.0018051],[90600.0,0.0041]],[[91248.0,0.0477261],[91260.0,0.02366372],[91267.0,0.0002],[91290.0,0.00023048],[91304.0,0.0002]]]
["bitfinex","BTCUSD",1768262385578,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91277.0,0.02366372],[91290.0,0.00023048],[91304.0,0.0002]]]
["bitfinex","BTCUSD",1768262385782,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91276.0,0.02366372],[91290.0,0.00023048],[91304.0,0.0002]]]
["bitfinex","BTCUSD",1768262385976,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262386188,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262386558,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262386737,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262386934,[[91236.0,0.10530299],[90908.0,0.0003016],[90810.0,0.12323879],[90759.0,100.0],[90737.0,0.0018051]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387156,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387351,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387568,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387569,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387780,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262387988,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262388200,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262388467,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262388662,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262388829,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262389032,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262389212,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262389413,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262389616,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262389841,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262390054,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262390260,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262390500,[[91236.0,0.10530299],[91014.0,0.59282557],[90937.0,0.51378216],[90908.0,0.0003016],[90810.0,0.12323879]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262390706,[[91236.0,0.10530299],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557],[90937.0,0.51378216]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262390860,[[91236.0,0.10530299],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557],[90937.0,0.51378216]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262391061,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262391226,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262391425,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262391664,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262391869,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[91014.0,0.59282557]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262392045,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91097.0,0.01715508],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262392225,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,100.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262392436,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262392637,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262392838,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262393078,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262393279,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262393458,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262393757,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262393956,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262394155,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262394355,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262394579,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262394779,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262394978,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262395182,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.01715502],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262395504,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262395719,[[91236.0,0.10530299],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383],[90768.0,0.0004762]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262395961,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262396136,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262396340,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262396540,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262396698,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262396894,[[91236.0,0.10530299],[91154.0,0.00570609],[91110.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262397101,[[91236.0,0.10530299],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262397329,[[91236.0,0.10530299],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262397531,[[91236.0,0.10530299],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262397794,[[91236.0,0.10530299],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262397963,[[91236.0,0.10530299],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041],[91039.0,0.00011383]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262398215,[[91236.0,0.10530299],[91197.0,0.13785917],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262398438,[[91236.0,0.10530299],[91197.0,0.13785917],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262398680,[[91236.0,0.10530299],[91197.0,0.13785917],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91277.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262398968,[[91236.0,0.10530299],[91197.0,0.13785917],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.02977965],[91276.0,0.02366372],[91290.0,0.00023048]]]
["bitfinex","BTCUSD",1768262399108,[[91236.0,0.05785878],[91197.0,0.13785917],[91154.0,0.00570609],[91111.0,0.47426046],[91098.0,0.03431041]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.0002],[91270.0,0.02957965],[91272.0,0.02366372]]]
["bitfinex","BTCUSD",1768262399462,[[91236.0,0.05785878],[91187.0,0.13785917],[91154.0,0.00570609],[91144.0,0.0004],[91111.0,0.47426046]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.0002],[91270.0,0.02957965],[91282.0,0.02366372]]]
["bitfinex","BTCUSD",1768262399662,[[91236.0,0.05785878],[91187.0,0.13785917],[91154.0,0.00570609],[91144.0,0.0004],[91111.0,0.47426046]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.0002],[91270.0,0.02957965],[91281.0,0.02366372]]]
["bitfinex","BTCUSD",1768262399872,[[91236.0,0.05785878],[91187.0,0.13785917],[91168.0,0.19694493],[91154.0,0.00570609],[91144.0,0.0004]],[[91248.0,0.04783909],[91267.0,0.0002],[91268.0,0.0002],[91270.0,0.02957965],[91280.0,0.02366372]]]