{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768089602062,[[90512.0,0.04778611],[90509.0,0.03363111],[90495.0,0.0002295],[90489.0,0.09955285],[90485.0,0.0001509]],[[90529.0,0.00039],[90534.0,0.04666609],[90535.0,0.0002232],[90539.0,0.033159],[90543.0,0.02986985]]]
["bitfinex","BTCUSD",1768089602237,[[90512.0,0.04778611],[90509.0,0.00047174],[90495.0,0.0002295],[90490.0,0.09955285],[90485.0,0.0001509]],[[90529.0,0.00039],[90534.0,0.04666609],[90535.0,0.0002232],[90539.0,0.033159],[90544.0,0.03055272]]]
["bitfinex","BTCUSD",1768089602419,[[90512.0,0.04778611],[90509.0,0.00047174],[90495.0,0.0002295],[90489.0,0.09955285],[90485.0,0.0001509]],[[90529.0,0.00039],[90534.0,0.04666609],[90535.0,0.0002232],[90539.0,0.033159],[90544.0,0.03055272]]]
["bitfinex","BTCUSD",1768089602621,[[90512.0,0.04778611],[90510.0,0.03315871],[90509.0,0.00047174],[90495.0,0.0002295],[90490.0,0.00691576]],[[90529.0,0.00039],[90534.0,0.04666609],[90535.0,0.0002232],[90544.0,0.03055272]]]
["bitfinex","BTCUSD",1768089602622,[[90512.0,0.04778611],[90510.0,0.03315871],[90509.0,0.00047174],[90495.0,0.0002295],[90490.0,0.00691576]],[[90529.0,0.00039],[90534.0,0.04666609],[90535.0,0.0002232],[90544.0,0.00068287],[90545.0,0.02986985]]]
["bitfinex","BTCUSD",1768089602867,[[90512.0,0.04778611],[90509.0,0.00047174],[90495.0,0.0002295],[90490.0,0.10646861],[89196.0,0.0110597]],[[90529.0,0.00039],[90535.0,0.0002232],[90539.0,0.04666609],[90542.0,0.03315765],[90544.0,0.00068287]]]
["bitfinex","BTCUSD",1768089603068,[[90524.0,0.04778611],[90513.0,0.03315589],[90509.0,0.00047174],[90495.0,0.0002295],[90491.0,0.10646685]],[[90535.0,0.0002232],[90539.0,0.04666609],[90544.0,0.00068287],[90549.0,0.02986985],[90550.0,0.13268832]]]
["bitfinex","BTCUSD",1768089603277,[[90524.0,0.04778611],[90513.0,0.03315589],[90512.0,0.0001509],[90509.0,0.00047174],[90504.0,0.0001509]],[[90544.0,0.00068287]]]
["bitfinex","BTCUSD",1768089603278,[[90524.0,0.04778611],[90513.0,0.03315589],[90512.0,0.0001509],[90509.0,0.00047174],[90504.0,0.0001509]],[[90544.0,0.00068287],[90546.0,0.03315563],[90553.0,0.03002075],[90558.0,0.03982647],[90563.0,0.08363559]]]
["bitfinex","BTCUSD",1768089603564,[[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509],[90497.0,0.09955285]],[[90544.0,0.04586107],[90553.0,0.0001509],[90556.0,0.02986985],[90561.0,0.03982647],[90566.0,0.08363559]]]
["bitfinex","BTCUSD",1768089603742,[[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509]],[[90544.0,0.04586107],[90553.0,0.0001509],[90556.0,0.02986985],[90561.0,0.03982647],[90566.0,0.08363559]]]
["bitfinex","BTCUSD",1768089603743,[[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509],[90498.0,0.09955285]],[[90532.0,0.0451782],[90544.0,0.00068287],[90553.0,0.0001509],[90555.0,0.02986985],[90558.0,0.00573701]]]
["bitfinex","BTCUSD",1768089603958,[[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509],[90498.0,0.00110513]],[[90532.0,0.0451782],[90544.0,0.00068287],[90548.0,0.03315563],[90553.0,0.0001509],[90555.0,0.02986985]]]
["bitfinex","BTCUSD",1768089604265,[[90519.0,0.03315541],[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509]],[[90532.0,0.0451782],[90544.0,0.00068287],[90548.0,0.03315563],[90553.0,0.0001509],[90556.0,0.02986985]]]
["bitfinex","BTCUSD",1768089604438,[[90519.0,0.03215641],[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509]],[[90532.0,0.0451782],[90544.0,0.00068287],[90547.0,0.13268832],[90553.0,0.0001509],[90555.0,0.02986985]]]
["bitfinex","BTCUSD",1768089604668,[[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509],[90495.0,0.0001509]],[[90532.0,0.0451782],[90544.0,0.00068287],[90547.0,0.16584373],[90553.0,0.0001509],[90555.0,0.02986985]]]
["bitfinex","BTCUSD",1768089604969,[[90513.0,0.03315541],[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478],[90504.0,0.0001509]],[[90532.0,0.0451782],[90544.0,0.00068287],[90547.0,0.16584373],[90553.0,0.0001509],[90555.0,0.02986985]]]
["bitfinex","BTCUSD",1768089605235,[[90514.0,0.02212],[90513.0,0.03315541],[90512.0,0.0001509],[90509.0,0.00047174],[90506.0,0.04625478]],[[90532.0,0.0451782],[90544.0,0.00068287],[90547.0,0.16584373],[90553.0,0.0222709],[90555.0,0.02986985]]]
["bitfinex","BTCUSD",1768089605437,[[90514.0,0.02212],[90513.0,0.03315541],[90512.0,0.05539915],[90511.0,0.05524184],[90510.0,0.0110485]],[[90526.0,0.0451782],[90527.0,0.06627885],[90536.0,0.22090885],[90544.0,0.00068287],[90547.0,0.49716625]]]
["bitfinex","BTCUSD",1768089605642,[[90514.0,0.02212],[90512.0,0.0443509],[90511.0,0.06629022],[90510.0,0.0110485],[90509.0,0.05571443]],[[90526.0,0.05622475],[90527.0,0.0662788],[90528.0,0.06627783],[90536.0,0.22090885],[90544.0,0.00068287]]]
["bitfinex","BTCUSD",1768089605853,[[90515.0,0.08839508],[90514.0,0.02212],[90512.0,0.05539915],[90511.0,0.01104838],[90509.0,0.00047174]],[[90526.0,0.0451782],[90531.0,0.01104594],[90532.0,0.01104581],[90540.0,0.22089883],[90544.0,0.00068287]]]
["bitfinex","BTCUSD",1768089606078,[[90515.0,0.09944317],[90514.0,0.02212],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.23201567]],[[90526.0,0.0451782],[90530.0,0.01104606],[90531.0,0.06627592],[90532.0,0.01104581],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768089606294,[[90516.0,0.01104777],[90515.0,0.09944317],[90514.0,0.07735947],[90513.0,0.01119903],[90512.0,0.05524825]],[[90526.0,0.0451782],[90531.0,0.06627592],[90532.0,0.06627517],[90534.0,0.01104557],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768089606465,[[90516.0,0.01104777],[90515.0,0.09944316],[90514.0,0.05523947],[90513.0,0.01119903],[90512.0,0.01104825]],[[90526.0,0.0451782],[90530.0,0.01104606],[90531.0,0.066276],[90532.0,0.06627517],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768089606666,[[90515.0,0.06632385],[90514.0,0.05523947],[90513.0,0.01119903],[90512.0,0.05524825],[90483.0,0.149]],[[90526.0,0.0451782],[90530.0,0.01104606],[90531.0,0.066276],[90532.0,0.01104581],[90534.0,0.23195729]]]
["bitfinex","BTCUSD",1768089606874,[[90515.0,0.12156321],[90513.0,0.01119903],[90512.0,0.05524825],[90499.0,0.33149487],[90483.0,0.149]],[[90525.0,0.03],[90526.0,0.0451782],[90533.0,0.01104569],[90534.0,0.01104557],[90547.0,0.16584373]]]
["bitfinex","BTCUSD",1768089607082,[[90516.0,0.01104777],[90515.0,0.12156321],[90513.0,0.01119903],[90512.0,0.05524825],[90499.0,0.33149487]],[[90525.0,0.03],[90526.0,0.0451782],[90530.0,0.01104606],[90533.0,0.01104569],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768089607436,[[90517.0,0.01104764],[90516.0,0.06628654],[90515.0,0.12156321],[90513.0,0.01119903],[90512.0,0.05524825]],[[90525.0,0.03],[90526.0,0.0451782],[90531.0,0.01104594],[90533.0,0.01104569],[90534.0,0.0662739]]]
["bitfinex","BTCUSD",1768089608034,[[90515.0,0.05527596],[90513.0,0.01119903],[90512.0,0.0442],[90503.0,0.22098514],[90486.0,0.44205567]],[[90525.0,0.03],[90526.0,0.0451782],[90529.0,0.01104618],[90531.0,0.01104594],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1768089608237,[[90515.0,0.06632385],[90513.0,0.01119903],[90512.0,0.0442],[90503.0,0.22098514],[90486.0,0.44205567]],[[90525.0,0.03],[90526.0,0.0451782],[90529.0,0.01104618],[90531.0,0.01104594],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1768089608441,[[90515.0,0.05527596],[90513.0,0.0001509],[90512.0,0.0442],[90510.0,0.0110485],[90509.0,0.05571442]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.0110463],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768089608640,[[90515.0,0.05527596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.0552418],[90510.0,0.0110485]],[[90524.0,0.03],[90525.0,0.0451782],[90526.0,0.01104655],[90527.0,0.06627901],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089608943,[[90515.0,0.05527596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06629018],[90510.0,0.0110485]],[[90524.0,0.03],[90525.0,0.0451782],[90526.0,0.01104655],[90527.0,0.06627862],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089609180,[[90515.0,0.05527596],[90513.0,0.0664395],[90512.0,0.05524825],[90511.0,0.01104838],[90510.0,0.0110485]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627741],[90530.0,0.05523032]]]
["bitfinex","BTCUSD",1768089609380,[[90515.0,0.05527596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.05524147],[90510.0,0.06629099]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627805],[90529.0,0.06627717]]]
["bitfinex","BTCUSD",1768089609581,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.11048931],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627717],[90531.0,0.06627622]]]
["bitfinex","BTCUSD",1768089609792,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.06627676],[90531.0,0.06627622]]]
["bitfinex","BTCUSD",1768089609793,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.06627676],[90531.0,0.01104594],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768089610113,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.01119903],[90512.0,0.11048921],[90511.0,0.06628971]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.06627822],[90529.0,0.06627728],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089610248,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.0110463],[90529.0,0.06627728]]]
["bitfinex","BTCUSD",1768089610448,[[90516.0,0.02212],[90515.0,0.03315596],[90514.0,0.01104801],[90513.0,0.0001509],[90512.0,0.1104892]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627728],[90587.0,0.09956619]]]
["bitfinex","BTCUSD",1768089610696,[[90516.0,0.02212],[90515.0,0.03315596],[90514.0,0.01104801],[90513.0,0.06643942],[90512.0,0.1104892]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627728],[90531.0,0.06627616]]]
["bitfinex","BTCUSD",1768089610891,[[90516.0,0.02212],[90515.0,0.04420385],[90514.0,0.0662878],[90513.0,0.06643942],[90512.0,0.05524825]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.06627681],[90531.0,0.06627616],[90902.0,90.0]]]
["bitfinex","BTCUSD",1768089611150,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.01119903],[90512.0,0.11048917],[90511.0,0.06628975]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.05523122],[90530.0,0.06627681]]]
["bitfinex","BTCUSD",1768089612727,[[90516.0,0.02212],[90515.0,0.03315596],[90514.0,0.01104801],[90513.0,0.06643967],[90512.0,0.11048917]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.05523122],[90530.0,0.06627681]]]
["bitfinex","BTCUSD",1768089612933,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06628999]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.05523248],[90528.0,0.06627787],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089613083,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.11048926],[90511.0,0.06628999]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.05523193],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089613288,[[90516.0,0.02212],[90515.0,0.03315596],[90513.0,0.0001509],[90512.0,0.11048926],[90511.0,0.06628999]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.05523193],[90530.0,0.06627643]]]
["bitfinex","BTCUSD",1768089613632,[[90516.0,0.02212],[90513.0,0.0001509],[90512.0,0.11048926],[90511.0,0.06628999],[90196.0,90.0003018]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.05523193],[90530.0,0.06627643]]]
["bitfinex","BTCUSD",1768089613750,[[90516.0,0.02212],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06628974],[90510.0,0.11254526]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.06627784],[90529.0,0.05523193],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089614106,[[90517.0,0.03315596],[90516.0,0.02212],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06628974]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.06627861],[90528.0,0.06627784],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089614282,[[90517.0,0.03315596],[90516.0,0.02212],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06628974]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627784],[90529.0,0.05523098]]]
["bitfinex","BTCUSD",1768089614495,[[90517.0,0.03315596],[90516.0,0.02212],[90514.0,0.01104801],[90513.0,0.06643937],[90512.0,0.11048951]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627716],[90530.0,0.06627641],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089614908,[[90517.0,0.03315596],[90516.0,0.02212],[90514.0,0.01104801],[90513.0,0.06643937],[90512.0,0.11048951]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.06627641],[90531.0,0.0662757]]]
["bitfinex","BTCUSD",1768089615328,[[90517.0,0.03315596],[90516.0,0.02212],[90513.0,0.0001509],[90512.0,0.05524825],[90511.0,0.06628989]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627719],[90530.0,0.01104606],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089615538,[[90517.0,0.03315596],[90516.0,0.02212],[90513.0,0.01119903],[90512.0,0.11048909],[90511.0,0.06628989]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.05523175],[90529.0,0.06627719]]]
["bitfinex","BTCUSD",1768089615739,[[90517.0,0.03315596],[90516.0,0.02212],[90513.0,0.01119903],[90512.0,0.11048909],[90511.0,0.06628989]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627719],[90530.0,0.06627647]]]
["bitfinex","BTCUSD",1768089616143,[[90517.0,0.03315596],[90516.0,0.02212],[90514.0,0.01104801],[90513.0,0.0664396],[90512.0,0.11048909]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.06627647],[90531.0,0.06627564]]]
["bitfinex","BTCUSD",1768089616447,[[90517.0,0.03315596],[90513.0,0.01119903],[90512.0,0.06628909],[90470.0,0.06182691],[89218.0,8.218e-05]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627732],[90530.0,0.06627647]]]
["bitfinex","BTCUSD",1768089616640,[[90518.0,0.02212],[90517.0,0.03315596],[90514.0,0.01104801],[90513.0,0.06643966],[90512.0,0.11048909]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627732],[90530.0,0.06627647],[90703.0,0.55757069]]]
["bitfinex","BTCUSD",1768089616983,[[90518.0,0.02212],[90514.0,0.01104801],[90513.0,0.06643966],[90512.0,0.11048909],[90509.0,0.00047174]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.06627647],[90531.0,0.06627665]]]
["bitfinex","BTCUSD",1768089617182,[[90518.0,0.02212],[90514.0,0.01104801],[90513.0,0.06643966],[90512.0,0.11048909],[90510.0,0.27827325]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.06627647],[90531.0,0.06627665]]]
["bitfinex","BTCUSD",1768089617422,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643966],[90512.0,0.11048909],[90510.0,0.27827325]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627713],[90530.0,0.06627647],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089617625,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643966],[90512.0,0.11048909],[90510.0,0.27827325]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.06627647],[90531.0,0.06627567]]]
["bitfinex","BTCUSD",1768089618963,[[90518.0,0.05527596],[90515.0,0.01104789],[90514.0,0.06628797],[90513.0,0.01119903],[90512.0,0.05524825]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.01104606],[90531.0,0.06627567],[90532.0,0.05522911]]]
["bitfinex","BTCUSD",1768089619170,[[90518.0,0.05527596],[90515.0,0.01104789],[90514.0,0.06628797],[90513.0,0.06643867],[90512.0,0.05524825]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.0662764],[90531.0,0.06627567],[90897.0,90.0003018]]]
["bitfinex","BTCUSD",1768089619366,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643867],[90512.0,0.11048852],[90509.0,0.22144196]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627711],[90530.0,0.0662764],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089619585,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643867],[90512.0,0.11048852],[90509.0,0.22144196]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.01104618],[90530.0,0.0662764],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089619731,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643867],[90512.0,0.11048852],[90509.0,0.22144196]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.0662764],[90531.0,0.01104594],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768089619931,[[90518.0,0.05527596],[90515.0,0.01104789],[90514.0,0.06628776],[90513.0,0.06643867],[90512.0,0.05524825]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.0662764],[90531.0,0.01104594],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768089620472,[[90518.0,0.05527596],[90515.0,0.06628731],[90514.0,0.06628776],[90513.0,0.01119903],[90512.0,0.05524825]],[[90524.0,0.03],[90525.0,0.0451782],[90530.0,0.01104606],[90531.0,0.06627598],[90535.0,0.28300943]]]
["bitfinex","BTCUSD",1768089620772,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.0442],[90510.0,0.05730328],[90461.0,0.1165]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.06627806],[90529.0,0.01104618],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089620950,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.0994408],[90510.0,0.05730328],[90509.0,0.22144404]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.06627806],[90529.0,0.06627831],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089621154,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90510.0,0.05730328],[90509.0,0.00047174]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627791],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768089621716,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90511.0,0.0552417],[90510.0,0.05730328]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627791],[90529.0,0.06627714]]]
["bitfinex","BTCUSD",1768089621921,[[90518.0,0.05527596],[90513.0,0.0664397],[90512.0,0.09944102],[90511.0,0.01104838],[90510.0,0.05730328]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627714],[90530.0,0.06627651]]]
["bitfinex","BTCUSD",1768089623206,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.0664397],[90512.0,0.09944102],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90528.0,0.0110463],[90529.0,0.06627714],[90530.0,0.06627651]]]
["bitfinex","BTCUSD",1768089623724,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90511.0,0.06629025],[89209.0,0.0002]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627809],[90529.0,0.06627714]]]
["bitfinex","BTCUSD",1768089623984,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90511.0,0.06629025],[90188.0,0.001]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627809],[90529.0,0.06627714]]]
["bitfinex","BTCUSD",1768089624482,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90511.0,0.06629025],[90318.0,0.01730564]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627809],[90529.0,0.06627714]]]
["bitfinex","BTCUSD",1768089624686,[[90518.0,0.05527596],[90513.0,0.01119903],[90512.0,0.09944102],[90511.0,0.06629025],[90453.0,0.26456929]],[[90524.0,0.03],[90525.0,0.0451782],[90527.0,0.01104642],[90528.0,0.06627809],[90529.0,0.06627714]]]
["bitfinex","BTCUSD",1768089624848,[[90518.0,0.05527596],[90514.0,0.01104801],[90513.0,0.06643926],[90512.0,0.09944102],[90511.0,0.01104838]],[[90524.0,0.03],[90525.0,0.0451782],[90529.0,0.06627714],[90530.0,0.0662774],[90614.0,0.0002]]]
["bitfinex","BTCUSD",1768089625411,[[90518.0,0.03315596],[90513.0,0.0001509],[90509.0,0.00047174],[90504.0,0.0001509],[90503.0,0.05730413]],[[90519.0,0.0451782],[90520.0,0.03],[90521.0,0.01104716],[90527.0,0.01104642],[90530.0,0.22092322]]]
["bitfinex","BTCUSD",1768089625607,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90504.0,0.0001509],[90499.0,0.06629904]],[[90514.0,0.0751782],[90518.0,0.00050279],[90519.0,0.0110474],[90521.0,0.01104716],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1768089625809,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.0751782],[90518.0,0.01155031],[90520.0,0.01104728],[90521.0,0.01104716],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1768089626114,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.01120013]],[[90514.0,0.0751782],[90519.0,0.0110474],[90520.0,0.06628404],[90521.0,0.06628351],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1768089626266,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.01120013]],[[90514.0,0.0751782],[90520.0,0.06628404],[90521.0,0.06628351],[90522.0,0.01104703],[90534.0,0.02212]]]
["bitfinex","BTCUSD",1768089626462,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.0751782],[90518.0,0.01104752],[90519.0,0.06628443],[90520.0,0.06628404],[90521.0,0.01104716]]]
["bitfinex","BTCUSD",1768089626676,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.04420928],[90505.0,0.01104911]],[[90514.0,0.03],[90521.0,0.06628317],[90525.0,0.23198065],[90527.0,0.01104642],[90530.0,0.22092141]]]
["bitfinex","BTCUSD",1768089626869,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.14570876],[90505.0,0.06629417]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628252],[90523.0,0.05523465],[90525.0,0.27715885]]]
["bitfinex","BTCUSD",1768089627295,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90507.0,0.06629316],[90506.0,0.09046406]],[[90514.0,0.03],[90524.0,0.01104679],[90525.0,0.1114588],[90526.0,0.05523303],[90534.0,0.24303246]]]
["bitfinex","BTCUSD",1768089627505,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90508.0,0.01104874],[90507.0,0.01104886]],[[90514.0,0.03],[90524.0,0.01104679],[90525.0,0.11145826],[90534.0,0.24303246],[90542.0,0.33134]]]
["bitfinex","BTCUSD",1768089627826,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.01152036],[90508.0,0.06629227],[90507.0,0.01104886]],[[90514.0,0.03],[90524.0,0.06628108],[90525.0,0.11145826],[90534.0,0.24303246],[90542.0,0.33134]]]
["bitfinex","BTCUSD",1768089628027,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.01152036],[90508.0,0.06629227],[90507.0,0.06629262]],[[90514.0,0.03],[90523.0,0.05622511],[90524.0,0.06628108],[90525.0,0.06628006],[90528.0,0.22092614]]]
["bitfinex","BTCUSD",1768089628594,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90508.0,0.06629227],[90507.0,0.06629262]],[[90514.0,0.03],[90523.0,0.05622511],[90524.0,0.06628108],[90525.0,0.06628006],[90528.0,0.22092614]]]
["bitfinex","BTCUSD",1768089628796,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90508.0,0.01104874],[90507.0,0.06629262]],[[90514.0,0.03],[90523.0,0.11145976],[90524.0,0.06628108],[90525.0,0.01104667],[90527.0,0.23197564]]]
["bitfinex","BTCUSD",1768089629137,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.14570899],[90504.0,0.0001509]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628244],[90523.0,0.05622511],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089629302,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.14570899],[90504.0,0.0001509]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628244],[90523.0,0.11145969],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089629494,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.07941507],[90504.0,0.0001509]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628244],[90523.0,0.11145969],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089629996,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90504.0,0.05539705]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628244],[90523.0,0.11145969],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089630228,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90504.0,0.05539705]],[[90514.0,0.03],[90521.0,0.06628312],[90522.0,0.06628244],[90523.0,0.05622511],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089630377,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.07941507],[90504.0,0.05539705]],[[90514.0,0.03],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089630780,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.07941507],[90505.0,0.01104911]],[[90514.0,0.03],[90520.0,0.01104728],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511]]]
["bitfinex","BTCUSD",1768089631001,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.07941507],[90505.0,0.01104911]],[[90519.0,0.03],[90520.0,0.01104728],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511]]]
["bitfinex","BTCUSD",1768089631204,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90505.0,0.06629432]],[[90519.0,0.03],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511],[90544.0,0.0305066]]]
["bitfinex","BTCUSD",1768089631440,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90505.0,0.06629432]],[[90519.0,0.03],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511],[90543.0,0.02982373]]]
["bitfinex","BTCUSD",1768089632045,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90505.0,0.06629432]],[[90520.0,0.03],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511],[90543.0,0.02982373]]]
["bitfinex","BTCUSD",1768089632242,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90505.0,0.06629432]],[[90520.0,0.03],[90521.0,0.06628321],[90522.0,0.06628244],[90523.0,0.05622511],[90544.0,0.0305066]]]
["bitfinex","BTCUSD",1768089633578,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.09046406],[90505.0,0.06629432]],[[90520.0,0.03],[90521.0,0.01104716],[90522.0,0.06628244],[90523.0,0.11146069],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089634374,[[90513.0,0.0001509],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.07941507],[90504.0,0.0001509]],[[90516.0,0.03],[90517.0,0.01104764],[90518.0,0.11623047],[90519.0,0.0110474],[90521.0,0.01104716]]]
["bitfinex","BTCUSD",1768089634697,[[90513.0,9e-07],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.03],[90515.0,0.04994497],[90516.0,0.01104777],[90517.0,0.06628604],[90518.0,0.0662855]]]
["bitfinex","BTCUSD",1768089635456,[[90513.0,9e-07],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.08524007],[90515.0,0.04994497],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.23199885]]]
["bitfinex","BTCUSD",1768089635681,[[90513.0,9e-07],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.13518504],[90515.0,0.05523967],[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1768089635860,[[90513.0,9e-07],[90511.0,0.02212],[90509.0,0.00047174],[90506.0,0.03316029],[90504.0,0.0001509]],[[90514.0,0.13518504],[90515.0,0.05523967],[90516.0,0.01104777],[90517.0,0.2320009],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1768089636701,[[90506.0,0.03194907],[90504.0,0.0001509],[90497.0,0.01105009],[90492.0,0.05878207],[90486.0,0.22102845]],[[90510.0,0.04994497],[90511.0,0.03],[90512.0,0.01104825],[90513.0,0.00050189],[90514.0,0.05524007]]]
["bitfinex","BTCUSD",1768089636905,[[90504.0,0.0001509],[90500.0,0.0442],[90497.0,0.06630049],[90496.0,0.05525065],[90492.0,0.05878207]],[[90506.0,0.000849],[90509.0,0.03],[90510.0,0.04994497],[90513.0,0.01155002],[90514.0,0.05524007]]]
["bitfinex","BTCUSD",1768089637112,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.0442],[90497.0,0.01105009],[90496.0,0.01105021]],[[90507.0,0.07994497],[90512.0,0.05524155],[90513.0,0.01104813],[90515.0,0.01104789],[90646.0,0.0004]]]
["bitfinex","BTCUSD",1768089637282,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.07994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065],[90642.0,0.0004]]]
["bitfinex","BTCUSD",1768089637482,[[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.07994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089637483,[[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014],[90370.0,0.2]],[[90506.0,0.07994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065],[90643.0,0.0004]]]
["bitfinex","BTCUSD",1768089637693,[[90505.0,0.03316168],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.07994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089637694,[[90505.0,0.03316168],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.03],[90512.0,0.01104825],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089637894,[[90505.0,0.05528168],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.03],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089637895,[[90505.0,0.05528168],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90506.0,0.03],[90511.0,0.04994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089638299,[[90505.0,0.05528168],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90508.0,0.03],[90509.0,0.04994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089638523,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90508.0,0.03],[90509.0,0.04994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089638697,[[90505.0,0.02212],[90504.0,0.03331258],[90500.0,0.0442],[90498.0,0.01104996],[90497.0,0.06630014]],[[90508.0,0.03],[90509.0,0.04994497],[90513.0,0.06628902],[90515.0,0.06628791],[90517.0,0.23200065]]]
["bitfinex","BTCUSD",1768089638905,[[90505.0,0.02212],[90504.0,0.03331258],[90500.0,0.0442],[90499.0,0.01104984],[90498.0,0.06629965]],[[90508.0,0.03],[90509.0,0.04994497],[90513.0,0.01104813],[90514.0,0.05524019],[90515.0,0.06628791]]]
["bitfinex","BTCUSD",1768089639112,[[90505.0,0.02212],[90504.0,0.03331258],[90500.0,0.0442],[90498.0,0.01104996],[90496.0,0.06630115]],[[90508.0,0.03],[90509.0,0.04994497],[90513.0,0.01104813],[90514.0,0.05524019],[90515.0,0.06628791]]]
["bitfinex","BTCUSD",1768089639317,[[90506.0,0.02212],[90504.0,0.0001509],[90498.0,0.05524996],[90496.0,0.06630115],[90477.0,0.54205175]],[[90508.0,0.07994497],[90513.0,0.01104813],[90514.0,0.05524019],[90515.0,0.06628745],[90544.0,0.0305066]]]
["bitfinex","BTCUSD",1768089639712,[[90506.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90498.0,0.05524996],[90496.0,0.06630115]],[[90508.0,0.07994497],[90513.0,0.01104813],[90514.0,0.05524019],[90515.0,0.06628745],[90532.0,0.03316172]]]
["bitfinex","BTCUSD",1768089639949,[[90506.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90498.0,0.05524996],[90496.0,0.06630115]],[[90508.0,0.07994497],[90513.0,0.01104813],[90514.0,0.05524019],[90515.0,0.06628745],[90529.0,0.02212]]]
["bitfinex","BTCUSD",1768089640529,[[90506.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90499.0,0.01104984],[90498.0,0.11049967]],[[90508.0,0.07994497],[90514.0,0.0662882],[90515.0,0.06628745],[90517.0,0.01104764],[90519.0,0.2209501]]]
["bitfinex","BTCUSD",1768089640716,[[90506.0,0.021271],[90504.0,0.0001509],[90502.0,0.03316172],[90498.0,0.0442],[90492.0,0.05878207]],[[90508.0,0.07994497],[90513.0,0.01104813],[90514.0,0.01104801],[90906.0,90.0003018],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768089640913,[[90506.0,0.021271],[90504.0,0.0001509],[90502.0,0.03316172],[90498.0,0.0442],[90496.0,0.06630122]],[[90508.0,0.07994497],[90511.0,0.01104838],[90512.0,0.0662897],[90513.0,0.01104813],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089641119,[[90506.0,0.021271],[90504.0,0.0001509],[90502.0,0.03316172],[90498.0,0.0442],[90496.0,0.01105021]],[[90508.0,0.07994497],[90511.0,0.01104838],[90512.0,0.0662897],[90513.0,0.06628887],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089641314,[[90504.0,0.0001509],[90502.0,0.03316172],[90496.0,0.06630116],[90467.0,0.0001509],[90466.0,0.288374]],[[90508.0,0.07994497],[90511.0,0.01104838],[90512.0,0.0662897],[90513.0,0.06628887],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089641536,[[90505.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90497.0,0.05525009],[90496.0,0.06630116]],[[90508.0,0.07994497],[90511.0,0.01104838],[90512.0,0.0662897],[90513.0,0.06628887],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089641735,[[90505.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90497.0,0.0442],[90495.0,0.01120123]],[[90511.0,0.01104838],[90512.0,0.0662897],[90513.0,0.06628887]]]
["bitfinex","BTCUSD",1768089641736,[[90505.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90497.0,0.0442],[90495.0,0.01120123]],[[90506.0,0.07994497],[90511.0,0.01104838],[90512.0,0.06628955],[90513.0,0.01104813],[90519.0,0.2209504]]]
["bitfinex","BTCUSD",1768089641936,[[90505.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90497.0,0.0442],[90495.0,0.06645242]],[[90506.0,0.07994497],[90511.0,0.01104838],[90512.0,0.06628955],[90513.0,0.01104813],[90519.0,0.2209504]]]
["bitfinex","BTCUSD",1768089642304,[[90505.0,0.02212],[90504.0,0.0001509],[90502.0,0.03316172],[90497.0,0.0442],[90495.0,0.06645242]],[[90506.0,0.07994497],[90511.0,0.01104838],[90512.0,0.06628955],[90513.0,0.0662889],[90516.0,0.22095781]]]
["bitfinex","BTCUSD",1768089642499,[[90504.0,0.0001509],[90502.0,0.03316172],[90495.0,0.06645278],[90454.0,0.08474711],[89197.0,0.00011]],[[90506.0,0.03],[90510.0,0.0110485],[90511.0,0.1162353],[90512.0,0.06628955],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1768089642741,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90490.0,0.06630557]],[[90506.0,0.03],[90511.0,0.1162353],[90512.0,0.06628955]]]
["bitfinex","BTCUSD",1768089642742,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90490.0,0.06630557]],[[90506.0,0.07994497],[90511.0,0.01104838],[90512.0,0.01104825],[90516.0,0.22095595],[90543.0,0.02980356]]]
["bitfinex","BTCUSD",1768089642990,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.04773137]],[[90506.0,0.07994497],[90511.0,0.01104838],[90512.0,0.01104825],[90516.0,0.22095595]]]
["bitfinex","BTCUSD",1768089642991,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.04773137]],[[90506.0,0.07994497],[90508.0,0.0662927],[90509.0,0.01104862],[90511.0,0.23201689],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089643197,[[90505.0,0.02212],[90504.0,0.0001509],[90501.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509]],[[90506.0,0.07994497],[90507.0,0.05524461],[90508.0,0.0662927],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089643373,[[90504.0,0.0001509],[90501.0,0.03316172],[90495.0,0.0001509],[90492.0,0.04773137],[90488.0,0.06630701]],[[90505.0,0.03],[90506.0,0.04994497],[90507.0,0.01104886],[90508.0,0.01104874],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089643637,[[90504.0,0.0222709],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.04773137],[90491.0,0.06630491]],[[90505.0,0.03],[90507.0,0.06629421],[90508.0,0.06629348],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089643638,[[90504.0,0.0222709],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.04773137],[90491.0,0.06630491]],[[90505.0,0.03],[90507.0,0.06629421],[90508.0,0.06629348],[90509.0,0.01104862],[90511.0,0.06099335]]]
["bitfinex","BTCUSD",1768089643907,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.04773137]],[[90505.0,0.03],[90507.0,0.06629421],[90508.0,0.06629348],[90509.0,0.01104862],[90510.0,0.23201945]]]
["bitfinex","BTCUSD",1768089644304,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.05878207]],[[90505.0,0.03],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485],[90512.0,0.22096696]]]
["bitfinex","BTCUSD",1768089644530,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90492.0,0.11403541]],[[90505.0,0.03],[90507.0,0.01104886],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089645227,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90493.0,0.01105057]],[[90505.0,0.03],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768089645520,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90493.0,0.01105057]],[[90505.0,0.03],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485],[90841.0,0.00332652]]]
["bitfinex","BTCUSD",1768089645748,[[90504.0,0.0222709],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90493.0,0.01105057]],[[90505.0,0.03],[90507.0,0.01104886],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089646228,[[90504.0,0.07000227],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90493.0,0.01105057]],[[90505.0,0.03],[90507.0,0.01104886],[90508.0,0.06629348],[90509.0,0.06629181],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089646452,[[90504.0,0.07000227],[90500.0,0.03316172],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.01105045]],[[90509.0,0.01104862],[90510.0,0.06629108],[90517.0,0.22095319],[90536.0,0.0331626],[90602.0,0.15039653]]]
["bitfinex","BTCUSD",1768089646657,[[90505.0,0.04773137],[90504.0,0.0222709],[90496.0,0.0442],[90495.0,0.01120123],[90494.0,0.06630249]],[[90509.0,0.03],[90510.0,0.06629123],[90511.0,0.06629033],[90514.0,0.22096067],[90517.0,0.22095319]]]
["bitfinex","BTCUSD",1768089647156,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274],[90494.0,0.06630249]],[[90509.0,0.03],[90510.0,0.0110485],[90511.0,0.06629033],[90512.0,0.05524135],[90514.0,0.22096067]]]
["bitfinex","BTCUSD",1768089647457,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274],[90494.0,0.06630249]],[[90509.0,0.03],[90511.0,0.06629033],[90512.0,0.05524135],[90514.0,0.22096067],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1768089647657,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274],[90494.0,0.06630249]],[[90510.0,0.03],[90511.0,0.06629033],[90512.0,0.05524135],[90514.0,0.22096067],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1768089647881,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274],[90494.0,0.06630249]],[[90510.0,0.03],[90511.0,0.06629033],[90512.0,0.05524135],[90514.0,0.27090564],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1768089648268,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.06645274],[90494.0,0.06630249]],[[90510.0,0.0410485],[90511.0,0.06629033],[90512.0,0.05524135],[90513.0,0.01104813],[90514.0,0.27090564]]]
["bitfinex","BTCUSD",1768089648648,[[90504.0,0.0222709],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274],[90494.0,0.06630249]],[[90510.0,0.0410485],[90511.0,0.06629033],[90512.0,0.05524135],[90513.0,0.01104813],[90514.0,0.27090564]]]
["bitfinex","BTCUSD",1768089648963,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.06645274]],[[90510.0,0.0410485],[90511.0,0.0662905],[90512.0,0.05524135],[90513.0,0.01104813],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089649262,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274]],[[90510.0,0.03],[90511.0,0.01104838],[90512.0,0.05524135],[90513.0,0.06628889],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089649679,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645274]],[[90510.0,0.03],[90511.0,0.01104838],[90512.0,0.05524135],[90513.0,0.06628886],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089649874,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.06645274]],[[90510.0,0.0410485],[90511.0,0.06629055],[90512.0,0.05524135],[90513.0,0.01104813],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089650300,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.06645274]],[[90510.0,0.08660647],[90511.0,0.06629055],[90512.0,0.05524135],[90513.0,0.01104813],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089650513,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.0001509]],[[90509.0,0.01104862],[90510.0,0.06617037],[90511.0,0.01104838],[90513.0,0.01104813],[90514.0,0.04994497]]]
["bitfinex","BTCUSD",1768089650642,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.0001509]],[[90511.0,0.06629048],[90512.0,0.05524185],[90513.0,0.01104813],[90516.0,0.04994497],[90550.0,0.2]]]
["bitfinex","BTCUSD",1768089650836,[[90504.0,0.0001509],[90497.0,0.04773137],[90495.0,0.0554023],[90453.0,0.00573186],[90414.0,0.0004]],[[90511.0,0.06629048],[90512.0,0.05524185],[90513.0,0.01104813],[90515.0,0.22096012],[90516.0,0.04994497]]]
["bitfinex","BTCUSD",1768089651043,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.05525021],[90495.0,0.06645263]],[[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.05524185],[90513.0,0.01104813],[90515.0,0.22096012]]]
["bitfinex","BTCUSD",1768089651454,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.04773137],[90496.0,0.0442],[90495.0,0.01120123]],[[90509.0,0.03],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.05524185],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1768089652379,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.01120123],[90494.0,0.01105045]],[[90507.0,0.03],[90508.0,0.04994497],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.05524133]]]
["bitfinex","BTCUSD",1768089652575,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.05525021],[90495.0,0.06645279],[90494.0,0.06630245]],[[90507.0,0.03],[90508.0,0.04994497],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.05524136]]]
["bitfinex","BTCUSD",1768089653263,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.05525021],[90495.0,0.06645279],[90494.0,0.06630245]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.06629048],[90512.0,0.05524136],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089653458,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.05525021],[90495.0,0.06645279],[90494.0,0.06630245]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.06629048],[90512.0,0.05524136],[90568.0,0.09956619]]]
["bitfinex","BTCUSD",1768089654282,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.05525021],[90495.0,0.06645279],[90494.0,0.06630245]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.06629048],[90512.0,0.05524136],[90537.0,0.47161288]]]
["bitfinex","BTCUSD",1768089654482,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.01105009],[90496.0,0.11050123],[90495.0,0.06645279]],[[90507.0,0.03],[90508.0,0.04994497],[90512.0,0.06628961],[90513.0,0.06628882],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1768089654689,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.01105009],[90496.0,0.11050123],[90495.0,0.06645279]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.01104838],[90512.0,0.06628961],[90513.0,0.06628882]]]
["bitfinex","BTCUSD",1768089655087,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.11050123],[90495.0,0.06645279],[90494.0,0.03317045]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.01104838],[90512.0,0.06628961],[90513.0,0.06628882]]]
["bitfinex","BTCUSD",1768089655903,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.05525021],[90495.0,0.06645279],[90494.0,0.08842168]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.01104838],[90512.0,0.06628961],[90513.0,0.06628999]]]
["bitfinex","BTCUSD",1768089656098,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.11050126],[90495.0,0.06645279],[90494.0,0.03317045]],[[90507.0,0.03],[90508.0,0.04994497],[90511.0,0.01104838],[90512.0,0.06628961],[90513.0,0.06628999]]]
["bitfinex","BTCUSD",1768089656320,[[90505.0,0.06855729],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.02212]],[[90506.0,0.03],[90511.0,0.01104838],[90512.0,0.01104825],[90513.0,0.01104813],[90518.0,0.2209526]]]
["bitfinex","BTCUSD",1768089656522,[[90505.0,0.06855729],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.02212]],[[90506.0,0.03],[90507.0,0.05524441],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201685]]]
["bitfinex","BTCUSD",1768089656724,[[90505.0,0.06855729],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.02212]],[[90506.0,0.03],[90509.0,0.06629211],[90510.0,0.06629112],[90511.0,0.01104838],[90517.0,0.22095524]]]
["bitfinex","BTCUSD",1768089656905,[[90505.0,0.06855729],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.02212]],[[90506.0,0.03],[90508.0,0.01104874],[90509.0,0.06629211],[90510.0,0.06629112],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089657311,[[90505.0,0.06855729],[90504.0,0.0001509],[90496.0,0.0442],[90495.0,0.0001509],[90494.0,0.03317045]],[[90506.0,0.03],[90508.0,0.01104874],[90509.0,0.06629211],[90510.0,0.06629112],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089657514,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.04643729],[90496.0,0.0442],[90495.0,0.0001509]],[[90506.0,0.03],[90508.0,0.01104874],[90509.0,0.06629211],[90510.0,0.06629112],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089657515,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.04643729],[90496.0,0.0442],[90495.0,0.0001509]],[[90506.0,0.03],[90508.0,0.01104874],[90509.0,0.06629211],[90510.0,0.0110485],[90511.0,0.23201659]]]
["bitfinex","BTCUSD",1768089657900,[[90505.0,0.02212],[90504.0,0.0001509],[90500.0,0.04643729],[90496.0,0.0442],[90495.0,0.0001509]],[[90506.0,0.03],[90507.0,0.05524453],[90508.0,0.06629271],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089658099,[[90505.0,0.02212],[90504.0,0.04658819],[90495.0,0.0001509],[90490.0,0.06630537],[90487.0,0.01105131]],[[90506.0,0.03],[90507.0,0.06629339],[90508.0,0.01104874],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089658223,[[90505.0,0.02212],[90504.0,0.04658819],[90495.0,0.0443509],[90491.0,0.06630471],[90490.0,0.06630537]],[[90506.0,0.03],[90507.0,0.06629339],[90508.0,0.06629348],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089658436,[[90505.0,0.06855729],[90504.0,0.0001509],[90495.0,0.0443509],[90492.0,0.0110507],[90491.0,0.06630471]],[[90506.0,0.03],[90507.0,0.06629339],[90508.0,0.06629348],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089658840,[[90505.0,0.06855729],[90504.0,0.0001509],[90495.0,0.0443509],[90493.0,0.01105057],[90492.0,0.06630408]],[[90506.0,0.03],[90507.0,0.01104886],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1768089659138,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90493.0,0.01105057],[90492.0,0.06630408]],[[90507.0,0.03],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485],[90869.0,90.0]]]
["bitfinex","BTCUSD",1768089659344,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90492.0,0.06630408],[90487.0,0.0574886]],[[90507.0,0.03],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485],[90515.0,0.04552313]]]
["bitfinex","BTCUSD",1768089659659,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90493.0,0.01105057],[90492.0,0.06630408]],[[90507.0,0.03],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485],[90511.0,0.27754133]]]
["bitfinex","BTCUSD",1768089659819,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90492.0,0.11274137],[90489.0,0.22102133]],[[90507.0,0.03],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485],[90511.0,0.27754133]]]
["bitfinex","BTCUSD",1768089660022,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90492.0,0.11274137],[90489.0,0.22102133]],[[90507.0,0.07552313],[90508.0,0.06629348],[90509.0,0.06629282],[90510.0,0.0110485],[90511.0,0.2320182]]]
["bitfinex","BTCUSD",1768089660243,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90493.0,0.01105057],[90492.0,0.11274137]],[[90507.0,0.07552313],[90508.0,0.01104874],[90509.0,0.06629282],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089660462,[[90504.0,0.0001509],[90495.0,0.0001509],[90493.0,0.01105057],[90492.0,0.05748799],[90491.0,0.06630432]],[[90507.0,0.07552313],[90508.0,0.01104874],[90509.0,0.06629282],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089660463,[[90504.0,0.0001509],[90495.0,0.0001509],[90493.0,0.01105057],[90492.0,0.05748799],[90491.0,0.06630432]],[[90507.0,0.08657199],[90508.0,0.06629268],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089660661,[[90506.0,0.02212],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.03317045],[90493.0,0.06630341]],[[90507.0,0.07552313],[90509.0,0.01104862],[90510.0,0.06629147],[90511.0,0.01104838],[90513.0,0.22096467]]]
["bitfinex","BTCUSD",1768089660843,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.08842272],[90493.0,0.06630341]],[[90507.0,0.07552313],[90509.0,0.01104862],[90510.0,0.06629147],[90511.0,0.06629039],[90513.0,0.22096467]]]
["bitfinex","BTCUSD",1768089661277,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842272],[90493.0,0.06630341]],[[90507.0,0.07552313],[90510.0,0.06629147],[90511.0,0.06629039],[90513.0,0.22096467],[90870.0,90.0003018]]]
["bitfinex","BTCUSD",1768089661500,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842272],[90493.0,0.06630341]],[[90507.0,0.07552313],[90510.0,0.06629147],[90511.0,0.06629039],[90513.0,0.22096467],[90590.0,0.2001509]]]
["bitfinex","BTCUSD",1768089662243,[[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.05540123],[90494.0,0.08842272]],[[90507.0,0.07552313],[90510.0,0.0110485],[90511.0,0.06629039],[90514.0,0.22096046],[90590.0,0.2001509]]]
["bitfinex","BTCUSD",1768089662456,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.11065261],[90494.0,0.08842272],[90194.0,0.00039]],[[90507.0,0.07552313],[90510.0,0.0110485],[90511.0,0.06629039],[90514.0,0.22096046],[90590.0,0.2001509]]]
["bitfinex","BTCUSD",1768089662677,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.11065261],[90494.0,0.08842272],[90400.0,0.59821143]],[[90507.0,0.07552313],[90510.0,0.0110485],[90511.0,0.06629039],[90514.0,0.22096046],[90590.0,0.2001509]]]
["bitfinex","BTCUSD",1768089662860,[[90507.0,0.000999],[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.06630081],[90495.0,0.05540123]],[[90512.0,0.05657138],[90513.0,0.0552419],[90514.0,0.01104801],[90516.0,0.01104777],[90521.0,0.22094349]]]
["bitfinex","BTCUSD",1768089663077,[[90507.0,0.000999],[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842238]],[[90511.0,0.05657151],[90512.0,0.06628995],[90514.0,0.01104801],[90516.0,0.01104777],[90521.0,0.22094349]]]
["bitfinex","BTCUSD",1768089663309,[[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.1106526],[90494.0,0.08842238]],[[90510.0,0.04552313],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1768089663478,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.1106526],[90494.0,0.08842238],[89218.0,8.218e-05]],[[90510.0,0.05657163],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1768089663686,[[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.1106526],[90494.0,0.08842238]],[[90510.0,0.05657163],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1768089663687,[[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.1106526],[90494.0,0.08842238]],[[90510.0,0.05657163],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801],[90515.0,0.22095786]]]
["bitfinex","BTCUSD",1768089663887,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.1106526],[90494.0,0.08842238],[90194.0,0.00039]],[[90509.0,0.03],[90510.0,0.05657163],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089664123,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.1106526],[90494.0,0.08842238],[90194.0,0.00039]],[[90509.0,0.07906897],[90510.0,0.0110485],[90511.0,0.0662907],[90512.0,0.06628995],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089664435,[[90506.0,0.02205182],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.1106526],[90494.0,0.08842261]],[[90509.0,0.07906897],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.06628995],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089664641,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.1106526],[90494.0,0.08842261]],[[90509.0,0.07906897],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.06628995],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089664642,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90509.0,0.14536102],[90510.0,0.06629106],[90511.0,0.01104838],[90512.0,0.01104825],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089664800,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.11274113]],[[90507.0,0.03],[90508.0,0.05524388],[90509.0,0.11536102],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089664994,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90493.0,0.05525269]],[[90507.0,0.03],[90509.0,0.11536097],[90510.0,0.06629113],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089665207,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.03317045],[90493.0,0.05525269]],[[90507.0,0.03],[90509.0,0.06011759],[90510.0,0.06629113],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089665400,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90493.0,0.06630326]],[[90507.0,0.03],[90509.0,0.06011759],[90510.0,0.06629113],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089665401,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90493.0,0.06630326]],[[90507.0,0.03],[90509.0,0.11536105],[90510.0,0.06629113],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089665637,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.03],[90508.0,0.05524374],[90509.0,0.11536189],[90510.0,0.0110485],[90511.0,0.23201763]]]
["bitfinex","BTCUSD",1768089666043,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.04643729]],[[90507.0,0.13431331],[90508.0,0.05524374],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201721]]]
["bitfinex","BTCUSD",1768089666343,[[90506.0,0.02198364],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.07906897],[90508.0,0.05524374],[90509.0,0.06629284],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089666490,[[90506.0,0.02198364],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.11274123]],[[90507.0,0.07906897],[90508.0,0.05524374],[90509.0,0.06629284],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089666691,[[90506.0,0.02191546],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.13431331],[90508.0,0.05524374],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201626]]]
["bitfinex","BTCUSD",1768089666893,[[90506.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90493.0,0.01105057]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201626]]]
["bitfinex","BTCUSD",1768089667087,[[90506.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201626]]]
["bitfinex","BTCUSD",1768089667088,[[90506.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629186],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089667291,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90493.0,0.01105057]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629186],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089667514,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90490.0,0.05525463]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629186],[90510.0,0.0110485],[90511.0,0.23201644]]]
["bitfinex","BTCUSD",1768089667829,[[90506.0,0.02205182],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.11274126]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629186],[90510.0,0.0110485],[90511.0,0.23201644]]]
["bitfinex","BTCUSD",1768089668026,[[90504.0,0.0001509],[90495.0,0.0001509],[90494.0,0.02212],[90493.0,0.01105057],[90492.0,0.11274126]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629186],[90510.0,0.0110485],[90511.0,0.23201644]]]
["bitfinex","BTCUSD",1768089668345,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.13431338],[90508.0,0.06629248],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201644]]]
["bitfinex","BTCUSD",1768089668730,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.02212],[90492.0,0.05748799]],[[90507.0,0.07906897],[90508.0,0.06629248],[90509.0,0.06629275],[90510.0,0.0110485],[90511.0,0.23201644]]]
["bitfinex","BTCUSD",1768089669043,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.03317045],[90493.0,0.06630292]],[[90508.0,0.04104874],[90509.0,0.06629189],[90510.0,0.06629204],[90511.0,0.01104838],[90512.0,0.04906897]]]
["bitfinex","BTCUSD",1768089669261,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.03317045],[90493.0,0.06630292]],[[90508.0,0.04104874],[90509.0,0.06629189],[90510.0,0.06629204],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089669262,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.03317045],[90493.0,0.06630292]],[[90508.0,0.07906897],[90509.0,0.06629189],[90510.0,0.06629204],[90511.0,0.01104838],[90513.0,0.22096447]]]
["bitfinex","BTCUSD",1768089669668,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.03317045],[90493.0,0.06630292]],[[90508.0,0.07906897],[90509.0,0.01104862],[90510.0,0.06629204],[90511.0,0.06629032],[90513.0,0.22096447]]]
["bitfinex","BTCUSD",1768089669968,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.09960256],[90494.0,0.03317045],[90493.0,0.01105057]],[[90508.0,0.07906897],[90512.0,0.06628957],[90515.0,0.01104789],[90614.0,0.0002],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768089670145,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.0443509],[90494.0,0.03317045],[90493.0,0.06630333]],[[90508.0,0.03],[90509.0,0.01104862],[90511.0,0.05524199],[90512.0,0.01104825],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089670349,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842232],[90493.0,0.06630333]],[[90507.0,0.03],[90510.0,0.06629133],[90511.0,0.05524199],[90512.0,0.01104825],[90514.0,0.2209603]]]
["bitfinex","BTCUSD",1768089670569,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065279],[90494.0,0.08842232]],[[90507.0,0.03],[90511.0,0.06629037],[90512.0,0.01104825],[90513.0,0.05524114],[90514.0,0.2209603]]]
["bitfinex","BTCUSD",1768089670723,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065279],[90494.0,0.08842232]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.06629037],[90512.0,0.01104825],[90513.0,0.05524114]]]
["bitfinex","BTCUSD",1768089670917,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065279],[90494.0,0.08842172]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.01104838],[90512.0,0.06629006],[90515.0,0.27002696]]]
["bitfinex","BTCUSD",1768089671117,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842172],[90493.0,0.06630345]],[[90507.0,0.03],[90510.0,0.06629104],[90511.0,0.01104838],[90512.0,0.01104825],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089671362,[[90505.0,0.02212],[90504.0,0.0001509],[90495.0,0.05540123],[90494.0,0.08842172],[90493.0,0.06630345]],[[90506.0,0.03],[90510.0,0.06629104],[90511.0,0.06629064],[90512.0,0.01104825],[90514.0,0.2209609]]]
["bitfinex","BTCUSD",1768089671538,[[90506.0,0.000999],[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065284]],[[90510.0,0.0110485],[90511.0,0.06629064],[90512.0,0.01104825],[90513.0,0.05524123],[90514.0,0.2209609]]]
["bitfinex","BTCUSD",1768089671754,[[90506.0,0.000999],[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065284]],[[90510.0,0.05241435],[90511.0,0.06629064],[90512.0,0.01104825],[90513.0,0.05524123],[90514.0,0.2209609]]]
["bitfinex","BTCUSD",1768089671939,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.01105021],[90495.0,0.11065284],[90491.0,0.2210157]],[[90510.0,0.05241435],[90511.0,0.06629064],[90512.0,0.01104825],[90513.0,0.05524123],[90514.0,0.2209609]]]
["bitfinex","BTCUSD",1768089672356,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065284],[90492.0,0.0110507]],[[90509.0,0.03],[90510.0,0.05241435],[90511.0,0.06629064],[90512.0,0.06628965],[90514.0,0.2209609]]]
["bitfinex","BTCUSD",1768089672574,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.1106524],[90492.0,0.23206463]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.06629064],[90512.0,0.06629056],[90534.0,0.02980356]]]
["bitfinex","BTCUSD",1768089672725,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90492.0,0.0110507]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.06629064],[90512.0,0.06629056],[90534.0,0.02980356]]]
["bitfinex","BTCUSD",1768089672930,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065248],[90494.0,0.03317045]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089673204,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.01105009],[90496.0,0.11606816],[90495.0,0.11065248]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089673403,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.11606816],[90495.0,0.11065248],[90492.0,0.22101339]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089673882,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.01105009],[90496.0,0.11606816],[90495.0,0.11065248]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089674304,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.11606816],[90495.0,0.11065248],[89218.0,8.218e-05]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089674509,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.11606816],[90495.0,0.11065248],[90225.0,0.01730853]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089674914,[[90505.0,0.02212],[90504.0,0.0001509],[90497.0,0.01105009],[90496.0,0.11606816],[90495.0,0.11065248]],[[90509.0,0.03],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.06629056],[90513.0,0.05524068]]]
["bitfinex","BTCUSD",1768089675326,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.02212]],[[90507.0,0.03],[90509.0,0.06011759],[90510.0,0.04136585],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089675530,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.02212]],[[90507.0,0.03],[90508.0,0.06629285],[90509.0,0.06011759],[90511.0,0.23201708],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089675753,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.02212]],[[90507.0,0.03],[90508.0,0.06629285],[90509.0,0.11536077],[90511.0,0.23201708],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089676238,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90508.0,0.04104874],[90509.0,0.11536077],[90510.0,0.05524261],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089676496,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90506.0,0.03],[90507.0,0.04547139],[90509.0,0.06011759],[90510.0,0.05524261],[90511.0,0.06629033]]]
["bitfinex","BTCUSD",1768089676663,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90506.0,0.03],[90509.0,0.06011759],[90510.0,0.05524261],[90511.0,0.06629033],[90644.0,0.0004]]]
["bitfinex","BTCUSD",1768089676829,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90506.0,0.03],[90509.0,0.06011759],[90510.0,0.05524261],[90511.0,0.06629033],[90642.0,0.0004]]]
["bitfinex","BTCUSD",1768089677029,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.0884225]],[[90506.0,0.03],[90509.0,0.04906897],[90510.0,0.06629111],[90511.0,0.06629033],[90642.0,0.0004]]]
["bitfinex","BTCUSD",1768089677236,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.0884225]],[[90506.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629033],[90512.0,0.06628964]]]
["bitfinex","BTCUSD",1768089677419,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.0884225]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629033],[90512.0,0.06628964]]]
["bitfinex","BTCUSD",1768089677624,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.0884225]],[[90508.0,0.03],[90509.0,0.06011759],[90510.0,0.06629116],[90511.0,0.06629033],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089677935,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.0884225]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.06629116],[90511.0,0.06629033],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089678360,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065275],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90511.0,0.01104838],[90512.0,0.06628981],[90520.0,0.22094573]]]
["bitfinex","BTCUSD",1768089678519,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065275],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089678716,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065275],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089679523,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065275],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089679850,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089680056,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089680417,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089680984,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90511.0,0.06629057],[90512.0,0.06628981],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768089681546,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90511.0,0.06629057],[90512.0,0.06628981],[90593.0,0.01730853]]]
["bitfinex","BTCUSD",1768089682649,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089683068,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089683870,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065289],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06628981]]]
["bitfinex","BTCUSD",1768089684072,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.06629102],[90511.0,0.06629057],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089684888,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065269],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089685099,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.08842264]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629057],[90512.0,0.06629074]]]
["bitfinex","BTCUSD",1768089685295,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90508.0,0.04104874],[90509.0,0.11536129],[90510.0,0.06629206],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089685505,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.09960238],[90494.0,0.03317045]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089685700,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.09960238],[90494.0,0.08842236]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06629071]]]
["bitfinex","BTCUSD",1768089686087,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.09960238],[90494.0,0.08842236]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06629071]]]
["bitfinex","BTCUSD",1768089686286,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065271],[90494.0,0.08842236]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06629071]]]
["bitfinex","BTCUSD",1768089686624,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.08842236]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.06629104],[90511.0,0.06629063],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089687201,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065285],[90494.0,0.08842236]],[[90508.0,0.03],[90509.0,0.04906897],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06628965]]]
["bitfinex","BTCUSD",1768089687519,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065285],[90494.0,0.08842236]],[[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06628965]]]
["bitfinex","BTCUSD",1768089687520,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065285],[90494.0,0.08842236]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06628965],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089687900,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.11065285],[90494.0,0.08842236]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06628965],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089688102,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.06081718],[90495.0,0.11065285],[90494.0,0.08842236]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.06629063],[90512.0,0.06628965],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089688304,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.05540123],[90494.0,0.08842236]],[[90507.0,0.03],[90510.0,0.06629101],[90511.0,0.06629063],[90512.0,0.01104825],[90515.0,0.04906897]]]
["bitfinex","BTCUSD",1768089688506,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.02212]],[[90507.0,0.03],[90508.0,0.06629247],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23201741]]]
["bitfinex","BTCUSD",1768089688709,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.02212]],[[90507.0,0.03],[90508.0,0.01104874],[90509.0,0.06629217],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089688918,[[90505.0,0.02212],[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0443509],[90494.0,0.03317045]],[[90507.0,0.03],[90508.0,0.01104874],[90509.0,0.06629217],[90510.0,0.06629104],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089689126,[[90504.0,0.0001509],[90496.0,0.04976697],[90495.0,0.0001509],[90494.0,0.02212],[90485.0,0.22118019]],[[90505.0,0.03],[90506.0,0.05524545],[90507.0,0.01104886],[90508.0,0.23202461],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089689325,[[90495.0,0.0001509],[90485.0,0.22118019]],[[90505.0,0.03],[90506.0,0.05524545],[90507.0,0.01104886],[90508.0,0.23202461],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089689326,[[90495.0,0.0001509],[90490.0,0.09396697],[90485.0,0.01120245],[90483.0,0.01105179],[90479.0,0.0004]],[[90498.0,0.03],[90505.0,0.01104911],[90506.0,0.0113317],[90508.0,0.01104874],[90511.0,0.04906897]]]
["bitfinex","BTCUSD",1768089689525,[[90497.0,0.04976697],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.06630589]],[[90504.0,0.01104923],[90505.0,0.01104911],[90506.0,0.06657671],[90508.0,0.01104874],[90513.0,0.22096289]]]
["bitfinex","BTCUSD",1768089689820,[[90497.0,0.04976697],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90504.0,0.06629582],[90505.0,0.06629491],[90508.0,0.01104874],[90513.0,0.22096289],[90528.0,0.06296843]]]
["bitfinex","BTCUSD",1768089690035,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.05525094],[90489.0,0.06630614]],[[90505.0,0.06629491],[90507.0,0.05524488],[90508.0,0.2320261],[90513.0,0.22096289],[90528.0,0.06296843]]]
["bitfinex","BTCUSD",1768089690241,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.05525094],[90489.0,0.06630614]],[[90505.0,0.06629491],[90508.0,0.2320261],[90513.0,0.22096289],[90528.0,0.06296843]]]
["bitfinex","BTCUSD",1768089690242,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90504.0,0.01104923],[90505.0,0.06629491],[90506.0,0.05524496],[90508.0,0.2320261],[90513.0,0.22096289]]]
["bitfinex","BTCUSD",1768089690762,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90503.0,0.03],[90504.0,0.01104923],[90505.0,0.06629491],[90506.0,0.05524496],[90508.0,0.2320261]]]
["bitfinex","BTCUSD",1768089691061,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.06630634]],[[90503.0,0.04862434],[90504.0,0.01104923],[90505.0,0.06629474],[90506.0,0.05524496],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089691217,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.05525094],[90489.0,0.06630634]],[[90503.0,0.04862434],[90504.0,0.01104923],[90505.0,0.06629474],[90506.0,0.05524496],[90508.0,0.23202368]]]
["bitfinex","BTCUSD",1768089692241,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90503.0,0.04862434],[90504.0,0.01104923],[90505.0,0.06629474],[90506.0,0.05524496],[90508.0,0.23202368]]]
["bitfinex","BTCUSD",1768089692445,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90503.0,0.04104935],[90504.0,0.06629567],[90505.0,0.06629474],[90508.0,0.23202368],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089692649,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90502.0,0.03],[90508.0,0.01104874],[90511.0,0.01104838],[90544.0,0.2434509],[90635.0,0.39826477]]]
["bitfinex","BTCUSD",1768089692851,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90502.0,0.03],[90505.0,0.01104911],[90508.0,0.01104874],[90511.0,0.01104838],[90544.0,0.2434509]]]
["bitfinex","BTCUSD",1768089693056,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0442],[90489.0,0.01105106]],[[90502.0,0.03],[90508.0,0.01104874],[90511.0,0.01104838],[90544.0,0.2434509]]]
["bitfinex","BTCUSD",1768089693057,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.09945435]],[[90502.0,0.03],[90506.0,0.06629434],[90507.0,0.05524479],[90508.0,0.01104874],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089693751,[[90497.0,0.03605248],[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.05525094],[90489.0,0.06630593]],[[90502.0,0.03],[90505.0,0.01104911],[90506.0,0.06629434],[90507.0,0.05524479],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089693956,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04580713],[90490.0,0.05525094],[90489.0,0.06630593]],[[90501.0,0.03],[90505.0,0.01104911],[90506.0,0.06629434],[90507.0,0.05524479],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089694158,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04580713],[90490.0,0.0442],[90489.0,0.01105106]],[[90501.0,0.03],[90503.0,0.01104935],[90505.0,0.0662951],[90506.0,0.01104899],[90507.0,0.26890336]]]
["bitfinex","BTCUSD",1768089694992,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04580713],[90490.0,0.0442],[90489.0,0.01105106]],[[90502.0,0.03],[90503.0,0.01104935],[90504.0,0.05524645],[90505.0,0.0662951],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089695192,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04580713],[90490.0,0.0442],[90486.0,0.06630842]],[[90500.0,0.03],[90501.0,0.0453592],[90502.0,0.01104947],[90503.0,0.0662963],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089695390,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.0442],[90486.0,0.22102644]],[[90501.0,0.01609381],[90509.0,0.01104862],[90511.0,0.01104838],[90519.0,0.06136955],[90532.0,0.4418342]]]
["bitfinex","BTCUSD",1768089695506,[[90500.0,0.00964901],[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04580713],[90490.0,0.0442]],[[90506.0,0.06629398],[90519.0,0.06136955],[90524.0,0.02387241],[90540.0,1.30448859],[90541.0,0.06025711]]]
["bitfinex","BTCUSD",1768089695702,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.11050518],[90489.0,0.05525526]],[[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.06629344],[90508.0,0.01104874],[90510.0,0.22097028]]]
["bitfinex","BTCUSD",1768089695913,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.11211179],[90490.0,0.05525094]],[[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.06629349],[90509.0,0.05524315],[90517.0,0.22095526]]]
["bitfinex","BTCUSD",1768089696123,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.11211173],[90490.0,0.05525094]],[[90504.0,0.03],[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.01104886],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089696323,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.11050534],[90489.0,0.06630636]],[[90504.0,0.03],[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.06629342],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089696950,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.11050534],[90489.0,0.06630636]],[[90504.0,0.03],[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.06629342],[90508.0,0.0662936]]]
["bitfinex","BTCUSD",1768089697483,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.11211173],[90490.0,0.05525094]],[[90504.0,0.03],[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.0662936],[90509.0,0.05524313]]]
["bitfinex","BTCUSD",1768089697642,[[90504.0,0.000999],[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630402]],[[90505.0,0.04792582],[90508.0,0.01104874],[90509.0,0.05524351],[90511.0,0.01104838],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1768089697846,[[90504.0,0.000999],[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90490.0,0.11050458]],[[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.06629274],[90509.0,0.05524351],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089698249,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.11211154],[90490.0,0.05525094],[90489.0,0.06630634]],[[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.06629322],[90508.0,0.06629274],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089698442,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.11211154],[90490.0,0.05525094]],[[90505.0,0.04792582],[90506.0,0.01104899],[90507.0,0.06629322],[90508.0,0.06629274],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089699122,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.11211154]],[[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.06629274],[90510.0,0.05524292],[90511.0,0.2320172]]]
["bitfinex","BTCUSD",1768089699730,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.06630417],[90491.0,0.05685795],[90488.0,0.2210234]],[[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.06629274],[90510.0,0.05524292],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089699931,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630417],[90491.0,0.05685795]],[[90505.0,0.04792582],[90507.0,0.01104886],[90508.0,0.06629274],[90510.0,0.05524292],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089700138,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.1121118],[90470.0,0.09955285]],[[90505.0,0.06708169],[90507.0,0.01104886],[90508.0,0.06629274],[90509.0,0.05524318],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089700373,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.1121118]],[[90505.0,0.06708169],[90508.0,0.06629274],[90509.0,0.05524318],[90511.0,0.01104838],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768089700575,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.1121118]],[[90505.0,0.06708169],[90508.0,0.06629274],[90509.0,0.05524318],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089700576,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.1121118]],[[90505.0,0.06708169],[90508.0,0.01104874],[90509.0,0.05524318],[90511.0,0.06629088],[90585.0,0.19913238]]]
["bitfinex","BTCUSD",1768089700979,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.1121118]],[[90505.0,0.06708169],[90508.0,0.0662926],[90510.0,0.05524255],[90511.0,0.01104838],[90585.0,0.19913238]]]
["bitfinex","BTCUSD",1768089701165,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.1121118]],[[90505.0,0.06708169],[90508.0,0.01104874],[90509.0,0.05524346],[90510.0,0.05524255],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089701560,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.1010612],[90490.0,0.0442],[90488.0,0.01105118]],[[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.05524484],[90508.0,0.06629263],[90511.0,0.23201672]]]
["bitfinex","BTCUSD",1768089701771,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.11211202],[90490.0,0.0442],[90489.0,0.05525527]],[[90502.0,0.03],[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.05524484],[90508.0,0.06629263]]]
["bitfinex","BTCUSD",1768089701927,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.09945435],[90489.0,0.05525527]],[[90502.0,0.03],[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.05524484],[90508.0,0.06629263]]]
["bitfinex","BTCUSD",1768089702550,[[90497.0,0.02212],[90495.0,0.00019761],[90491.0,0.05685795],[90490.0,0.05525435],[90489.0,0.05525527]],[[90502.0,0.03],[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.05524484],[90508.0,0.06629248]]]
["bitfinex","BTCUSD",1768089702730,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90501.0,0.03],[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.05524484],[90508.0,0.06629248]]]
["bitfinex","BTCUSD",1768089703126,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90501.0,0.03],[90505.0,0.06708169],[90507.0,0.01104886],[90508.0,0.06629248],[90509.0,0.05524418]]]
["bitfinex","BTCUSD",1768089703544,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90501.0,0.03],[90505.0,0.06708169],[90506.0,0.01104899],[90507.0,0.06629324],[90508.0,0.06629248]]]
["bitfinex","BTCUSD",1768089703752,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90500.0,0.03],[90505.0,0.06708169],[90507.0,0.06629324],[90508.0,0.06629248]]]
["bitfinex","BTCUSD",1768089703753,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90500.0,0.03],[90505.0,0.06708169],[90507.0,0.06629324],[90508.0,0.06629248],[90841.0,0.00332652]]]
["bitfinex","BTCUSD",1768089703952,[[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203],[90490.0,0.05525435]],[[90505.0,0.06708169],[90507.0,0.06629324],[90508.0,0.06629248],[90841.0,0.00332652]]]
["bitfinex","BTCUSD",1768089703953,[[90500.0,0.000999],[90497.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.15631203]],[[90505.0,0.06708169],[90507.0,0.06629324],[90508.0,0.06629248],[90618.0,0.0004],[90625.0,0.00011388]]]
["bitfinex","BTCUSD",1768089704136,[[90497.0,0.000999],[90495.0,0.00019761],[90491.0,0.0442],[90488.0,0.05525545],[90487.0,0.01105131]],[[90503.0,0.04792582],[90504.0,0.04316837],[90505.0,0.07440183],[90506.0,0.05524602],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089704335,[[90497.0,0.000999],[90495.0,0.00019761],[90491.0,0.0442],[90489.0,0.06630609],[90488.0,0.05525545]],[[90503.0,0.04792582],[90505.0,0.08545094],[90506.0,0.05524602],[90507.0,0.01104886],[90533.0,0.44183008]]]
["bitfinex","BTCUSD",1768089704618,[[90497.0,0.000999],[90495.0,0.00019761],[90491.0,0.0442],[90490.0,0.01105094],[90489.0,0.06630609]],[[90503.0,0.04792582],[90504.0,0.01104923],[90505.0,0.08545094],[90506.0,0.05524602],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089704891,[[90497.0,0.000999],[90495.0,0.00019761],[90491.0,0.0442],[90489.0,0.01105106],[90488.0,0.06630663]],[[90502.0,0.03],[90503.0,0.04792582],[90504.0,0.01104923],[90505.0,0.08545094],[90506.0,0.05524602]]]
["bitfinex","BTCUSD",1768089705857,[[90495.0,0.00019761],[90489.0,0.01105106],[90488.0,0.06630663],[90448.0,0.002],[89210.0,4.437e-05]],[[90502.0,0.03],[90503.0,0.04792582],[90504.0,0.01104923],[90505.0,0.08545094],[90506.0,0.05524602]]]
["bitfinex","BTCUSD",1768089706135,[[90495.0,0.00019761],[90489.0,0.01105106],[90448.0,0.002]],[[90502.0,0.03],[90503.0,0.04792582],[90504.0,0.01104923],[90505.0,0.08545094],[90506.0,0.05524602]]]
["bitfinex","BTCUSD",1768089706136,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90487.0,0.01105131],[90485.0,0.03332245]],[[90500.0,0.03],[90502.0,0.05524784],[90503.0,0.04792582],[90504.0,0.01104923],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089706335,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90487.0,0.01105131],[90485.0,0.03332245]],[[90500.0,0.03],[90503.0,0.04792582],[90504.0,0.06629596],[90505.0,0.03020498],[90510.0,0.22097241]]]
["bitfinex","BTCUSD",1768089706564,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.05525553],[90487.0,0.01105131]],[[90500.0,0.03],[90503.0,0.04792582],[90504.0,0.06629596],[90505.0,0.08545059],[90510.0,0.22097241]]]
["bitfinex","BTCUSD",1768089706990,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.0884204],[90487.0,0.06630733]],[[90499.0,0.03],[90503.0,0.04792582],[90504.0,0.06629596],[90505.0,0.08545059],[90508.0,0.22097674]]]
["bitfinex","BTCUSD",1768089707188,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.03316487],[90487.0,0.01105131]],[[90499.0,0.03],[90502.0,0.05524748],[90503.0,0.05897517],[90504.0,0.06629596],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089707401,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.03316487],[90487.0,0.01105131]],[[90499.0,0.03],[90502.0,0.01104947],[90503.0,0.11422229],[90504.0,0.06629546],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089707594,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.03316487],[90487.0,0.01105131]],[[90499.0,0.04337308],[90502.0,0.06629692],[90503.0,0.11422229],[90504.0,0.01104923],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089707800,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.03316487],[90487.0,0.0663075]],[[90499.0,0.04337308],[90502.0,0.01104947],[90503.0,0.11422229],[90504.0,0.06629544],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089708025,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.03316487],[90487.0,0.01105131]],[[90499.0,0.04337308],[90502.0,0.01104947],[90503.0,0.11422229],[90504.0,0.06629544],[90505.0,0.03020498]]]
["bitfinex","BTCUSD",1768089708435,[[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.06630549],[90489.0,0.05525106],[90488.0,0.03316487]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.03020498],[90506.0,0.05524543],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089708779,[[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.01105094],[90489.0,0.11050614],[90488.0,0.0994709]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.0854506],[90506.0,0.05524543],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089709025,[[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.0663054],[90489.0,0.11050614],[90488.0,0.04421605]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.03020498],[90506.0,0.05524543],[90507.0,0.06629323]]]
["bitfinex","BTCUSD",1768089709561,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.0663054],[90489.0,0.11050614]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90506.0,0.06629442],[90507.0,0.06629323]]]
["bitfinex","BTCUSD",1768089709762,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.0663054],[90489.0,0.11050614]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90506.0,0.01104899],[90507.0,0.06629323]]]
["bitfinex","BTCUSD",1768089710172,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.0663054],[90489.0,0.11050614]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90506.0,0.06629403],[90507.0,0.06629323]]]
["bitfinex","BTCUSD",1768089710352,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.0663046],[90490.0,0.0663054]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90506.0,0.01104899],[90507.0,0.06629323]]]
["bitfinex","BTCUSD",1768089710870,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.0663046],[90490.0,0.0663054]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90507.0,0.06629323],[90511.0,0.22096766]]]
["bitfinex","BTCUSD",1768089711081,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.0663046],[90490.0,0.0663054]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90507.0,0.01104886],[90509.0,0.06629187]]]
["bitfinex","BTCUSD",1768089711264,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.06630393],[90491.0,0.0663046],[90490.0,0.01105094]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01915587],[90507.0,0.01104886],[90509.0,0.06629187]]]
["bitfinex","BTCUSD",1768089711642,[[90496.0,0.02212],[90495.0,0.00019761],[90489.0,0.0442],[90488.0,0.08842038],[90485.0,0.22118191]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.07440165],[90506.0,0.06629515],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089711868,[[90496.0,0.02212],[90495.0,0.00019761],[90490.0,0.01105094],[90489.0,0.11050613],[90488.0,0.03316487]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01104911],[90506.0,0.01104899],[90507.0,0.06629375]]]
["bitfinex","BTCUSD",1768089712216,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.06630532],[90489.0,0.11050613]],[[90499.0,0.04337308],[90504.0,0.04792582],[90506.0,0.06629416],[90507.0,0.06629375],[90510.0,0.22097156]]]
["bitfinex","BTCUSD",1768089712691,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.01105082],[90490.0,0.06630532],[90489.0,0.11050613]],[[90499.0,0.04337308],[90504.0,0.04792582],[90505.0,0.01104911],[90506.0,0.06629416],[90507.0,0.06629375]]]
["bitfinex","BTCUSD",1768089713194,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.06630376],[90490.0,0.01105094]],[[90499.0,0.04337308],[90504.0,0.04792582],[90511.0,0.01104838],[90517.0,0.22095319],[90528.0,0.11058169]]]
["bitfinex","BTCUSD",1768089713335,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.06630376],[90490.0,0.06630557]],[[90498.0,0.03],[90504.0,0.04792582],[90506.0,0.01104899],[90508.0,0.06629269],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089713534,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.05799719],[90490.0,0.01105094]],[[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089713535,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.0110507],[90491.0,0.05799719],[90490.0,0.01105094]],[[90509.0,0.05524325],[90510.0,0.06008767],[90511.0,0.01104838],[90534.0,0.03982647],[90843.0,90.0003018]]]
["bitfinex","BTCUSD",1768089713811,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.06630381],[90491.0,0.11325118]],[[90507.0,0.04903917],[90509.0,0.05524325],[90510.0,0.06629113],[90511.0,0.01104838],[90534.0,0.03982647]]]
["bitfinex","BTCUSD",1768089714229,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.06630315],[90492.0,0.06630381]],[[90507.0,0.04903917],[90509.0,0.05524325],[90510.0,0.06629113],[90511.0,0.01104838],[90512.0,0.2320156]]]
["bitfinex","BTCUSD",1768089714378,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.06630315],[90492.0,0.06630381]],[[90506.0,0.03],[90507.0,0.04903917],[90509.0,0.05524325],[90510.0,0.06629113],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089714931,[[90496.0,0.02212],[90495.0,0.01124794],[90494.0,0.06630231],[90493.0,0.01105057],[90492.0,0.0110507]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.0110485],[90511.0,0.06629041],[90512.0,0.06628977]]]
["bitfinex","BTCUSD",1768089715114,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.06630314],[90492.0,0.0110507]],[[90506.0,0.03],[90507.0,0.04903917],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.06629041]]]
["bitfinex","BTCUSD",1768089715425,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.06630314],[90492.0,0.06630415]],[[90506.0,0.03],[90507.0,0.04903917],[90509.0,0.06629174],[90510.0,0.0110485],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089715938,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.06630314],[90492.0,0.06630415]],[[90506.0,0.03],[90507.0,0.04903917],[90509.0,0.01104862],[90510.0,0.06629116],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089716436,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.06629116],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089716437,[[90496.0,0.03317021],[90495.0,0.01124794],[90494.0,0.01105045],[90488.0,0.2541865],[90485.0,0.0001509]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.0110485],[90511.0,0.01104838],[90515.0,0.14373621]]]
["bitfinex","BTCUSD",1768089716737,[[90496.0,0.02212],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.0552525],[90491.0,0.05799719]],[[90506.0,0.03],[90507.0,0.04903917],[90509.0,0.01104862],[90510.0,0.06629123],[90511.0,0.0662913]]]
["bitfinex","BTCUSD",1768089716897,[[90496.0,0.03317021],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.01105057],[90491.0,0.04694637]],[[90506.0,0.05337186],[90507.0,0.04903917],[90515.0,0.14373621],[90517.0,0.01104764],[90526.0,0.0001509]]]
["bitfinex","BTCUSD",1768089717096,[[90497.0,0.01105009],[90496.0,0.08842117],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.01105057]],[[90506.0,0.05337186],[90507.0,0.04903917],[90515.0,0.14373621],[90517.0,0.01104764],[90526.0,0.0001509]]]
["bitfinex","BTCUSD",1768089717097,[[90497.0,0.01105009],[90496.0,0.08842117],[90495.0,0.00019761],[90494.0,0.01105045],[90493.0,0.01105057]],[[90506.0,0.03],[90507.0,0.04903917],[90513.0,0.06628927],[90514.0,0.01104801],[90515.0,0.14373621]]]
["bitfinex","BTCUSD",1768089717299,[[90496.0,0.03317021],[90495.0,0.05544893],[90494.0,0.06630265],[90493.0,0.01105057],[90332.0,0.63713829]],[[90506.0,0.03],[90507.0,0.04903917],[90512.0,0.06629009],[90513.0,0.01104813],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089717597,[[90496.0,0.02212],[90495.0,0.06649941],[90494.0,0.01105045],[90493.0,0.01105057],[90491.0,0.26796281]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089717989,[[90496.0,0.03317021],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90492.0,0.2210138]],[[90506.0,0.03],[90507.0,0.04903917],[90511.0,0.01104838],[90512.0,0.06628963],[90513.0,0.06628982]]]
["bitfinex","BTCUSD",1768089718448,[[90496.0,0.02212],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796281]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.0110485],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089718870,[[90496.0,0.03317021],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796281]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.0110485],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089719074,[[90496.0,0.03317021],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796281]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089719376,[[90496.0,0.03317021],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90492.0,0.22101388]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089719571,[[90496.0,0.02212],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796254]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089719735,[[90496.0,0.03317021],[90495.0,0.06649941],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796254]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.06628963]]]
["bitfinex","BTCUSD",1768089719939,[[90496.0,0.03317021],[90495.0,0.06649945],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796254]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089720138,[[90496.0,0.02212],[90495.0,0.06649945],[90494.0,0.06630225],[90493.0,0.01105057],[90491.0,0.26796254]],[[90506.0,0.03],[90507.0,0.04903917],[90510.0,0.30447755],[90511.0,0.06629068],[90512.0,0.0662896]]]
["bitfinex","BTCUSD",1768089720498,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.05525317],[90491.0,0.05799719]],[[90504.0,0.03],[90505.0,0.0516097],[90507.0,0.04903917],[90508.0,0.01104874],[90509.0,0.06629215]]]
["bitfinex","BTCUSD",1768089720785,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.04694637],[90489.0,0.05525106],[90487.0,0.01105131]],[[90504.0,0.03],[90505.0,0.0516097],[90507.0,0.06008803],[90508.0,0.06629274],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089720976,[[90496.0,0.02212],[90495.0,0.00019761],[90492.0,0.05525332],[90491.0,0.04694637],[90489.0,0.05525106]],[[90504.0,0.03],[90505.0,0.0516097],[90507.0,0.06008803],[90508.0,0.06629274],[90509.0,0.06629175]]]
["bitfinex","BTCUSD",1768089721182,[[90496.0,0.02212],[90495.0,0.00019761],[90493.0,0.01105057],[90492.0,0.05525332],[90491.0,0.10220021]],[[90504.0,0.03],[90505.0,0.0516097],[90507.0,0.04903917],[90508.0,0.01104874],[90509.0,0.06629175]]]
["bitfinex","BTCUSD",1768089721478,[[90496.0,0.02212],[90495.0,0.00019761],[90491.0,0.05799719],[90445.0,0.14029884],[90178.0,0.0033364]],[[90504.0,0.03],[90505.0,0.0516097],[90506.0,0.01104899],[90507.0,0.06008803],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089721748,[[90495.0,0.00019761],[90485.0,0.0443509],[90482.0,0.00023356],[90481.0,0.01105204],[90480.0,0.0004]],[[90496.0,0.08003817],[90498.0,0.05525009],[90500.0,0.01104972],[90502.0,0.01104947],[90505.0,0.0516097]]]
["bitfinex","BTCUSD",1768089721891,[[90495.0,0.02231761],[90485.0,0.0443509],[90483.0,0.06631072],[90482.0,0.01128548],[90481.0,0.01105204]],[[90496.0,0.07939016],[90499.0,0.0662993],[90500.0,0.06629871],[90501.0,0.0110496],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089722072,[[90495.0,0.02231761],[90485.0,0.0443509],[90483.0,0.06631072],[90482.0,0.01128548],[90481.0,0.01105204]],[[90496.0,0.07939016],[90500.0,0.06629871],[90501.0,0.0110496],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089722073,[[90495.0,0.01517222],[90485.0,0.05540245],[90484.0,0.01105167],[90483.0,0.04421871],[90482.0,0.01128548]],[[90496.0,0.07939016],[90500.0,0.01104972],[90501.0,0.0110496],[90502.0,0.01104947],[90517.0,0.331432]]]
["bitfinex","BTCUSD",1768089722273,[[90495.0,0.01517222],[90485.0,0.05540245],[90484.0,0.01105167],[90483.0,0.04421871],[90482.0,0.06654451]],[[90496.0,0.07939016],[90500.0,0.01104972],[90501.0,0.0110496],[90502.0,0.01104947],[90508.0,0.2209752]]]
["bitfinex","BTCUSD",1768089722476,[[90495.0,0.01517222],[90485.0,0.05540245],[90484.0,0.06630974],[90483.0,0.01105179],[90482.0,0.01128548]],[[90496.0,0.07903917],[90500.0,0.06629844],[90501.0,0.0110496],[90502.0,0.01104947],[90508.0,0.2209752]]]
["bitfinex","BTCUSD",1768089722675,[[90495.0,0.01517222],[90486.0,0.01105143],[90485.0,0.11066013],[90484.0,0.01105167],[90483.0,0.01105179]],[[90496.0,0.07903917],[90502.0,0.01104947],[90503.0,0.05524726],[90505.0,0.06265881],[90511.0,0.22096789]]]
["bitfinex","BTCUSD",1768089722880,[[90495.0,0.01517222],[90488.0,0.01105118],[90486.0,0.01105143],[90485.0,0.0443509],[90482.0,0.08034685]],[[90496.0,0.03],[90501.0,0.04903917],[90503.0,0.01104935],[90505.0,0.11790459],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089723097,[[90495.0,0.01517222],[90488.0,0.06630674],[90487.0,0.06630776],[90486.0,0.01105143],[90485.0,0.0443509]],[[90496.0,0.03],[90501.0,0.04903917],[90503.0,0.01104935],[90504.0,0.05524642],[90505.0,0.11790459]]]
["bitfinex","BTCUSD",1768089723423,[[90495.0,0.01517222],[90489.0,0.01105106],[90488.0,0.06630674],[90487.0,0.06630776],[90486.0,0.01105143]],[[90496.0,0.03],[90501.0,0.04903917],[90503.0,0.01104935],[90504.0,0.05524642],[90505.0,0.11790459]]]
["bitfinex","BTCUSD",1768089723568,[[90495.0,0.01517222],[90489.0,0.01105106],[90488.0,0.06630674],[90487.0,0.06630776],[90486.0,0.01105143]],[[90496.0,0.03],[90501.0,0.04903917],[90504.0,0.06629565],[90505.0,0.11790459],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768089723767,[[90495.0,0.01517222],[90488.0,0.06630674],[90487.0,0.06630776],[90486.0,0.01105143],[90482.0,0.08034685]],[[90496.0,0.03],[90501.0,0.04903917],[90504.0,0.06629565],[90505.0,0.11790459]]]
["bitfinex","BTCUSD",1768089723768,[[90495.0,0.01517222],[90488.0,0.06630674],[90487.0,0.06630776],[90486.0,0.01105143],[90482.0,0.08034685]],[[90496.0,0.03],[90501.0,0.04903917],[90503.0,0.01104935],[90504.0,0.06629565],[90505.0,0.11790459]]]
["bitfinex","BTCUSD",1768089723964,[[90495.0,0.01517222],[90489.0,0.01105106],[90488.0,0.01105118],[90487.0,0.01105131],[90486.0,0.04964592]],[[90498.0,0.03],[90505.0,0.04540268],[90509.0,0.01104862],[90516.0,0.22095718],[90540.0,0.2]]]
["bitfinex","BTCUSD",1768089724167,[[90495.0,0.01517222],[90492.0,0.0110507],[90489.0,0.01105106],[90486.0,0.04964592],[90360.0,1.86028981]],[[90498.0,0.03],[90505.0,0.04540268],[90509.0,0.01104862],[90510.0,0.34867213],[90511.0,0.06629038]]]
["bitfinex","BTCUSD",1768089724392,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630378],[90491.0,0.05525352],[90489.0,0.01105106]],[[90498.0,0.03],[90505.0,0.04540268],[90509.0,0.06629215],[90510.0,0.05524308],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089724593,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630378],[90491.0,0.05525352],[90489.0,0.01105106]],[[90505.0,0.04540268],[90509.0,0.06629215],[90510.0,0.34867213],[90511.0,0.01104838],[90517.0,0.01532312]]]
["bitfinex","BTCUSD",1768089724798,[[90495.0,0.01517222],[90493.0,0.06630339],[90492.0,0.0110507],[90490.0,0.01105094],[90483.0,0.01517222]],[[90505.0,0.04540268],[90510.0,0.29342905],[90511.0,0.06629081],[90513.0,0.01104813],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1768089724970,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630339],[90492.0,0.06630409],[90490.0,0.01105094]],[[90505.0,0.04540268],[90509.0,0.01104862],[90510.0,0.35972055],[90511.0,0.01104838],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1768089725171,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630339],[90492.0,0.06630417],[90490.0,0.23206966]],[[90509.0,0.01104862],[90510.0,0.35972055],[90511.0,0.01104838],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1768089725172,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630339],[90492.0,0.06630417],[90490.0,0.23206966]],[[90502.0,0.03],[90503.0,0.04540268],[90509.0,0.01104862],[90510.0,0.35972055],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1768089725372,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630339],[90492.0,0.0110507],[90490.0,0.23206966]],[[90502.0,0.03],[90503.0,0.04540268],[90508.0,0.01104874],[90509.0,0.06629184],[90510.0,0.35972055]]]
["bitfinex","BTCUSD",1768089725650,[[90495.0,0.01517222],[90493.0,0.06630339],[90492.0,0.0110507],[90491.0,0.05525361],[90490.0,0.23206966]],[[90502.0,0.03],[90503.0,0.04540268],[90508.0,0.01104874],[90509.0,0.06629184],[90510.0,0.35972055]]]
["bitfinex","BTCUSD",1768089725835,[[90495.0,0.01517222],[90491.0,0.05525361],[90490.0,0.01105094],[90488.0,0.22102141],[90487.0,0.01105131]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629248],[90509.0,0.01104862],[90510.0,0.30447755]]]
["bitfinex","BTCUSD",1768089726155,[[90495.0,0.01517222],[90491.0,0.06630443],[90490.0,0.06630564],[90487.0,0.01105131],[90440.0,0.0001509]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.06629248],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089726495,[[90495.0,0.01517222],[90491.0,0.06630443],[90490.0,0.06630564],[90487.0,0.01105131],[90440.0,0.05584558]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.06629248],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1768089726737,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630443],[90490.0,0.06630564],[90487.0,0.2320772]],[[90502.0,0.07540268],[90507.0,0.06629349],[90508.0,0.06629248],[90509.0,0.01104862],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768089727028,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630449],[90490.0,0.06630564],[90487.0,0.2320772]],[[90502.0,0.07540268],[90507.0,0.06629349],[90508.0,0.06629248],[90509.0,0.01104862],[90834.0,0.0003018]]]
["bitfinex","BTCUSD",1768089727231,[[90495.0,0.01517222],[90491.0,0.01105082],[90490.0,0.06630564],[90488.0,0.05525533],[90487.0,0.2320772]],[[90502.0,0.07540268],[90505.0,0.01104911],[90506.0,0.06629415],[90507.0,0.06629349],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089727433,[[90495.0,0.01517222],[90491.0,0.01105082],[90490.0,0.06630564],[90487.0,0.2320772],[90431.0,0.1170509]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.01104874],[90612.0,0.0004]]]
["bitfinex","BTCUSD",1768089727752,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630468],[90490.0,0.06630564],[90487.0,0.2320772]],[[90502.0,0.07540268],[90507.0,0.06629349],[90508.0,0.06629258],[90510.0,0.29342905],[90512.0,0.22096758]]]
["bitfinex","BTCUSD",1768089727920,[[90495.0,0.01517222],[90491.0,0.01105082],[90490.0,0.06630564],[90489.0,0.05525524],[90487.0,0.2320772]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.06629252],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089728125,[[90495.0,0.01517222],[90491.0,0.01105082],[90490.0,0.06630564],[90489.0,0.05525524],[90487.0,0.2320772]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.06629252],[90510.0,0.51439936]]]
["bitfinex","BTCUSD",1768089728508,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630476],[90490.0,0.06630564],[90487.0,0.2320772]],[[90502.0,0.07540268],[90506.0,0.01104899],[90507.0,0.06629349],[90508.0,0.06629252],[90510.0,0.51439936]]]
["bitfinex","BTCUSD",1768089728714,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630476],[90490.0,0.06630564],[90487.0,0.2320772]],[[90502.0,0.07540268],[90507.0,0.06629349],[90508.0,0.06629252],[90510.0,0.51439936],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768089728911,[[90495.0,0.01517222],[90492.0,0.06630407],[90491.0,0.06630476],[90490.0,0.01105094],[90488.0,0.22102376]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629252],[90509.0,0.06629185],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089729113,[[90495.0,0.01517222],[90492.0,0.0110507],[90491.0,0.06630476],[90490.0,0.06630555],[90488.0,0.22102376]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629252],[90509.0,0.06629185],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089729551,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.06630476],[90490.0,0.06630555]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629252],[90509.0,0.06629185],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089729768,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630332],[90492.0,0.0110507],[90491.0,0.01105082]],[[90502.0,0.07540268],[90509.0,0.06629185],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089729769,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630332],[90492.0,0.0110507],[90491.0,0.01105082]],[[90502.0,0.07540268],[90509.0,0.01104862],[90510.0,0.34867164],[90511.0,0.05524291],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089729954,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.01105082],[90205.0,0.01731012]],[[90502.0,0.07540268],[90508.0,0.06629273],[90509.0,0.06629213],[90510.0,0.29342905],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089730154,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.06630486],[90489.0,0.22102107]],[[90502.0,0.07540268],[90508.0,0.0662927],[90509.0,0.06629213],[90510.0,0.29342905],[90512.0,0.23201493]]]
["bitfinex","BTCUSD",1768089730386,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.01105082],[90489.0,0.22102107]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629275],[90509.0,0.06629213],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089730546,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.06630484],[90489.0,0.22102107]],[[90502.0,0.07540268],[90508.0,0.06629275],[90509.0,0.06629213],[90510.0,0.29342905],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768089730749,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.06630484],[90489.0,0.22102107]],[[90502.0,0.07540268],[90507.0,0.01104886],[90508.0,0.06629275],[90509.0,0.06629213],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089731090,[[90495.0,0.01517222],[90493.0,0.06630338],[90492.0,0.06630366],[90491.0,0.01105082],[90489.0,0.22102107]],[[90502.0,0.07540268],[90505.0,0.06074702],[90508.0,0.06629275],[90509.0,0.06629213],[90510.0,0.29342905]]]
["bitfinex","BTCUSD",1768089731091,[[90495.0,0.01517222],[90493.0,0.06630338],[90492.0,0.06630366],[90491.0,0.01105082],[90489.0,0.22102107]],[[90502.0,0.07540268],[90505.0,0.06074702],[90508.0,0.01104874],[90509.0,0.06629213],[90510.0,0.34867259]]]
["bitfinex","BTCUSD",1768089731292,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630366],[90491.0,0.06630392],[90489.0,0.22102107]],[[90502.0,0.07540268],[90505.0,0.06074702],[90508.0,0.01104874],[90509.0,0.06629213],[90510.0,0.34867259]]]
["bitfinex","BTCUSD",1768089731487,[[90495.0,0.02622255],[90494.0,0.1159486],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.01105082]],[[90501.0,0.03],[90509.0,0.01104862],[90510.0,0.34867185],[90511.0,0.06629042],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089731630,[[90495.0,0.02622255],[90494.0,0.1159486],[90493.0,0.06630344],[90492.0,0.0110507],[90491.0,0.23206707]],[[90501.0,0.03],[90510.0,0.35972035],[90511.0,0.06629042],[90512.0,0.01104825],[90514.0,0.25413045]]]
["bitfinex","BTCUSD",1768089731836,[[90495.0,0.02622255],[90494.0,0.06630268],[90493.0,0.06630344],[90492.0,0.0110507],[90491.0,0.01105082]],[[90501.0,0.03],[90508.0,0.06100019],[90509.0,0.04540268],[90510.0,0.30447755],[90511.0,0.06629042]]]
["bitfinex","BTCUSD",1768089732192,[[90495.0,0.02622255],[90494.0,0.06630228],[90493.0,0.01105057],[90487.0,0.22102418],[90485.0,0.0443509]],[[90501.0,0.03],[90509.0,0.04540268],[90510.0,0.30447755],[90511.0,0.06629059],[90512.0,0.06628959]]]
["bitfinex","BTCUSD",1768089732404,[[90495.0,0.02622255],[90494.0,0.06630228],[90493.0,0.06630345],[90491.0,0.22101583],[90487.0,0.22102418]],[[90501.0,0.03],[90509.0,0.04540268],[90510.0,0.30447755],[90511.0,0.06629059],[90512.0,0.06628959]]]
["bitfinex","BTCUSD",1768089732405,[[90495.0,0.02622255],[90494.0,0.06630228],[90493.0,0.06630345],[90491.0,0.22101583],[90487.0,0.22102418]],[[90501.0,0.03],[90509.0,0.04540268],[90510.0,0.35972012],[90511.0,0.06629059],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768089732579,[[90495.0,0.01517222],[90494.0,0.06630228],[90493.0,0.06630345],[90491.0,0.22101583],[90487.0,0.22102418]],[[90504.0,0.03],[90505.0,0.04540268],[90509.0,0.07309922],[90510.0,0.35972012],[90511.0,0.06629059]]]
["bitfinex","BTCUSD",1768089733632,[[90495.0,0.02622255],[90494.0,0.06630228],[90493.0,0.06630345],[90491.0,0.22101583],[90487.0,0.22102418]],[[90504.0,0.03],[90505.0,0.04540268],[90509.0,0.0620506],[90510.0,0.35972012],[90511.0,0.06629059]]]
["bitfinex","BTCUSD",1768089733834,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630345],[90491.0,0.22101583],[90487.0,0.22102418]],[[90504.0,0.03],[90505.0,0.04540268],[90509.0,0.0620506],[90510.0,0.35972012],[90511.0,0.06629059]]]
["bitfinex","BTCUSD",1768089733835,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630345],[90491.0,0.05525351],[90489.0,0.22101973]],[[90504.0,0.03],[90505.0,0.04540268],[90508.0,0.01104874],[90509.0,0.11729385],[90510.0,0.35972012]]]
["bitfinex","BTCUSD",1768089734006,[[90495.0,0.01517222],[90490.0,0.01105094],[90484.0,0.22103324],[90194.0,90.00039],[89240.0,0.01360069]],[[90503.0,0.03],[90504.0,0.04540268],[90507.0,0.01104886],[90509.0,0.0620506],[90510.0,0.30447755]]]
["bitfinex","BTCUSD",1768089734231,[[90495.0,0.01517222],[90492.0,0.06630401],[90491.0,0.05525371],[90490.0,0.01105094],[90488.0,0.27066831]],[[90503.0,0.03],[90504.0,0.04540268],[90507.0,0.01104886],[90508.0,0.06629289],[90509.0,0.12834243]]]
["bitfinex","BTCUSD",1768089734410,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.05525371],[90490.0,0.01105094]],[[90503.0,0.03],[90504.0,0.04540268],[90507.0,0.01104886],[90508.0,0.06629289],[90509.0,0.12834243]]]
["bitfinex","BTCUSD",1768089734595,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.05525371],[90490.0,0.01105094]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.01104874],[90509.0,0.12834243],[90510.0,0.35972109]]]
["bitfinex","BTCUSD",1768089734793,[[90495.0,0.01517222],[90492.0,0.06630401],[90491.0,0.05525371],[90490.0,0.01105094],[90489.0,0.01105106]],[[90503.0,0.03],[90504.0,0.04540268],[90507.0,0.01104886],[90508.0,0.06629292],[90509.0,0.12834243]]]
["bitfinex","BTCUSD",1768089735106,[[90495.0,0.01517222],[90493.0,0.06630335],[90492.0,0.06630401],[90490.0,0.01105094],[90489.0,0.01105106]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.06629292],[90509.0,0.12834243]]]
["bitfinex","BTCUSD",1768089735107,[[90495.0,0.01517222],[90493.0,0.06630335],[90492.0,0.06630401],[90490.0,0.01105094],[90489.0,0.01105106]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.01104874],[90509.0,0.12834243],[90510.0,0.35972008]]]
["bitfinex","BTCUSD",1768089735288,[[90495.0,0.01517222],[90493.0,0.06630335],[90492.0,0.06630401],[90490.0,0.01105094],[90489.0,0.23207001]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.01104874],[90509.0,0.12834243],[90510.0,0.35972008]]]
["bitfinex","BTCUSD",1768089735493,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630335],[90492.0,0.06630401],[90490.0,0.01105094]],[[90503.0,0.03],[90504.0,0.04540268],[90509.0,0.12834248],[90510.0,0.35972008],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089735674,[[90495.0,0.01517222],[90494.0,0.01105045],[90493.0,0.06630335],[90492.0,0.06630401],[90490.0,0.01105094]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.01104874],[90509.0,0.12834248],[90510.0,0.35972008]]]
["bitfinex","BTCUSD",1768089736412,[[90495.0,0.01517222],[90493.0,0.01105057],[90492.0,0.06630401],[90491.0,0.05525399],[90490.0,0.01105094]],[[90503.0,0.03],[90504.0,0.04540268],[90508.0,0.06629274],[90509.0,0.12834248],[90510.0,0.30447755]]]
["bitfinex","BTCUSD",1768089736796,[[90495.0,0.01517222],[90481.0,0.22103885],[90471.0,0.0002],[90469.0,0.33160166],[90431.0,0.1170509]],[[90502.0,0.03],[90503.0,0.04540268],[90506.0,0.01104899],[90508.0,0.01104874],[90509.0,0.0620506]]]
["bitfinex","BTCUSD",1768089736963,[[90495.0,0.01517222],[90488.0,0.06630708],[90487.0,0.01105131],[90482.0,0.04987948],[90480.0,0.0004]],[[90498.0,0.03],[90499.0,0.04540268],[90503.0,0.01104935],[90504.0,0.06629577],[90505.0,0.34867474]]]
["bitfinex","BTCUSD",1768089737121,[[90495.0,0.01517222],[90488.0,0.06630687],[90487.0,0.06630738],[90482.0,0.04987948],[90480.0,0.0004]],[[90498.0,0.03],[90499.0,0.04540268],[90503.0,0.01104935],[90504.0,0.06629577],[90505.0,0.34867573]]]
["bitfinex","BTCUSD",1768089737347,[[90495.0,0.01517222],[90488.0,0.01105118],[90487.0,0.06630785],[90486.0,0.01105143],[90482.0,0.04987948]],[[90498.0,0.03],[90499.0,0.04540268],[90503.0,0.0662965],[90505.0,0.30447816],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768089737640,[[90495.0,0.01517222],[90486.0,0.01105143],[90485.0,0.13277368],[90482.0,0.2709176],[90477.0,0.01145253]],[[90498.0,0.03],[90499.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629731],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089737846,[[90495.0,0.01517222],[90486.0,0.06630856],[90485.0,0.13277368],[90483.0,0.01105179],[90482.0,0.2709176]],[[90498.0,0.03],[90499.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629731],[90503.0,0.06629626]]]
["bitfinex","BTCUSD",1768089738049,[[90495.0,0.01417322],[90485.0,0.13277362],[90483.0,0.01105179],[90482.0,0.04987948],[90479.0,0.0004]],[[90498.0,0.03],[90499.0,0.04540268],[90501.0,0.0110496],[90502.0,0.01104947],[90503.0,0.06629624]]]
["bitfinex","BTCUSD",1768089738264,[[90495.0,0.01417322],[90486.0,0.05525689],[90485.0,0.13277362],[90483.0,0.01105179],[90482.0,0.04987948]],[[90497.0,0.03],[90498.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629731],[90503.0,0.06629624]]]
["bitfinex","BTCUSD",1768089738666,[[90495.0,0.01417322],[90488.0,0.01105118],[90487.0,0.06630746],[90486.0,0.05525689],[90485.0,0.0775161]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.06629624],[90504.0,0.0552472],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089738847,[[90495.0,0.01417322],[90487.0,0.06630746],[90486.0,0.06630832],[90485.0,0.0775161],[90189.0,90.02873623]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.06629624],[90504.0,0.0552472],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089739049,[[90495.0,0.01417322],[90487.0,0.06630746],[90486.0,0.06630832],[90485.0,0.0775161],[90484.0,0.22103294]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.06629624],[90504.0,0.0552472],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089739789,[[90495.0,0.01417322],[90488.0,0.05525592],[90487.0,0.06630746],[90486.0,0.01105143],[90485.0,0.0775161]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.01104935],[90504.0,0.0552472],[90505.0,0.34867475]]]
["bitfinex","BTCUSD",1768089740102,[[90495.0,0.01417322],[90488.0,0.0663071],[90487.0,0.06630746],[90486.0,0.01105143],[90485.0,0.0775161]],[[90497.0,0.03],[90498.0,0.04540268],[90504.0,0.06629643],[90505.0,0.34867475],[90509.0,0.0620506]]]
["bitfinex","BTCUSD",1768089740254,[[90495.0,0.01417322],[90488.0,0.0663071],[90487.0,0.06630746],[90486.0,0.01105143],[90485.0,0.0775161]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.01104935],[90504.0,0.06629643],[90505.0,0.34867475]]]
["bitfinex","BTCUSD",1768089740662,[[90495.0,0.01417322],[90489.0,0.01105106],[90488.0,0.0663071],[90487.0,0.06630746],[90486.0,0.01105143]],[[90497.0,0.03],[90498.0,0.04540268],[90503.0,0.01104935],[90504.0,0.06629643],[90505.0,0.34867475]]]
["bitfinex","BTCUSD",1768089740867,[[90495.0,0.01417322],[90489.0,0.01105106],[90488.0,0.0663071],[90487.0,0.06630746],[90486.0,0.01105143]],[[90497.0,0.03],[90498.0,0.04540268],[90504.0,0.06629643],[90505.0,0.34867475],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089741063,[[90495.0,0.01417322],[90489.0,0.01105106],[90488.0,0.0663071],[90487.0,0.06630746],[90486.0,0.01105143]],[[90497.0,0.03],[90498.0,0.04540268],[90504.0,0.06629643],[90505.0,0.34867475],[90593.0,0.0002]]]
["bitfinex","BTCUSD",1768089741309,[[90495.0,0.01417322],[90489.0,0.01105106],[90488.0,0.06630696],[90487.0,0.06630746],[90486.0,0.01105143]],[[90496.0,0.03],[90504.0,0.11169911],[90505.0,0.34867475],[90578.0,0.13272],[90593.0,0.0002]]]
["bitfinex","BTCUSD",1768089741652,[[90495.0,0.01417322],[90489.0,0.01105106],[90488.0,0.06630696],[90487.0,0.06630746],[90486.0,0.01105143]],[[90496.0,0.03],[90504.0,0.11169911],[90505.0,0.34867475],[90508.0,0.23202373],[90578.0,0.13272]]]
["bitfinex","BTCUSD",1768089741911,[[90495.0,0.01417322],[90487.0,0.01105131],[90486.0,0.05525676],[90485.0,0.08856765],[90481.0,0.01105204]],[[90496.0,0.03],[90502.0,0.06629707],[90503.0,0.01104935],[90504.0,0.11169866],[90505.0,0.29342905]]]
["bitfinex","BTCUSD",1768089742208,[[90495.0,0.01417322],[90487.0,0.01105131],[90486.0,0.05525676],[90485.0,0.14382423],[90483.0,0.23208735]],[[90496.0,0.03],[90502.0,0.0662971],[90503.0,0.06629631],[90504.0,0.05645191],[90505.0,0.29342905]]]
["bitfinex","BTCUSD",1768089742386,[[90495.0,0.01417322],[90487.0,0.06630779],[90486.0,0.05525676],[90485.0,0.08856765],[90483.0,0.23208735]],[[90496.0,0.03],[90502.0,0.01104947],[90503.0,0.06629631],[90504.0,0.11169818],[90505.0,0.29342905]]]
["bitfinex","BTCUSD",1768089742587,[[90495.0,0.01417322],[90487.0,0.01105131],[90486.0,0.05525676],[90485.0,0.14382439],[90483.0,0.23208735]],[[90496.0,0.03],[90502.0,0.01104947],[90503.0,0.06629631],[90504.0,0.11169818],[90505.0,0.29342905]]]
["bitfinex","BTCUSD",1768089742758,[[90495.0,0.01417322],[90486.0,0.06630859],[90485.0,0.14382439],[90483.0,0.01105179],[90482.0,0.2709179]],[[90496.0,0.03],[90501.0,0.0110496],[90502.0,0.06629722],[90503.0,0.06629714],[90504.0,0.05645191]]]
["bitfinex","BTCUSD",1768089742959,[[90495.0,0.01417322],[90485.0,0.14382439],[90483.0,0.06631052],[90482.0,0.2709179],[90430.0,0.0004]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629795],[90502.0,0.06629722],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089743307,[[90495.0,0.01417322],[90485.0,0.0775161],[90483.0,0.06631052],[90482.0,0.04987948],[90479.0,0.0004]],[[90496.0,0.03],[90499.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629795],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089743456,[[90495.0,0.01417322],[90485.0,0.14382524],[90484.0,0.06630973],[90483.0,0.01105179],[90482.0,0.04987948]],[[90496.0,0.03],[90499.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629795],[90502.0,0.06629694]]]
["bitfinex","BTCUSD",1768089743655,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382524],[90484.0,0.06630973],[90483.0,0.01105179]],[[90496.0,0.03],[90499.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629795],[90502.0,0.06629694]]]
["bitfinex","BTCUSD",1768089743907,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382524],[90484.0,0.06630973],[90483.0,0.01105179]],[[90496.0,0.03],[90499.0,0.04540268],[90501.0,0.06629795],[90502.0,0.06629694],[90504.0,0.22098504]]]
["bitfinex","BTCUSD",1768089744369,[[90495.0,0.01417322],[90487.0,0.01105131],[90486.0,0.06630819],[90485.0,0.08856765],[90484.0,0.01105167]],[[90496.0,0.03],[90499.0,0.04540268],[90502.0,0.06629719],[90503.0,0.0662967],[90695.0,0.63722364]]]
["bitfinex","BTCUSD",1768089744551,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382506],[90484.0,0.01105167],[90482.0,0.27091555]],[[90496.0,0.03],[90499.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629719],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089744754,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382506],[90484.0,0.06630904],[90482.0,0.27091555]],[[90496.0,0.03],[90499.0,0.04540268],[90501.0,0.06629761],[90502.0,0.06629719],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089744961,[[90495.0,0.01417322],[90485.0,0.0775161],[90484.0,0.01105167],[90483.0,0.06631044],[90482.0,0.10513867]],[[90496.0,0.03],[90499.0,0.11170181],[90501.0,0.0110496],[90502.0,0.01104947],[90503.0,0.23203749]]]
["bitfinex","BTCUSD",1768089745162,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.01105167],[90483.0,0.01105179],[90482.0,0.04987948]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.0110496],[90502.0,0.06629718],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089745311,[[90495.0,0.01417322],[90485.0,0.14382512],[90484.0,0.06630999],[90483.0,0.01105179],[90482.0,0.04987948]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629813],[90502.0,0.06629718],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089745511,[[90495.0,0.01417322],[90485.0,0.14382512],[90484.0,0.06630999],[90483.0,0.01105179],[90482.0,0.27091682]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629813],[90502.0,0.06629718],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089745913,[[90495.0,0.01417322],[90485.0,0.0775161],[90483.0,0.01105179],[90482.0,0.04987948],[90480.0,0.01145216]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.06629861],[90501.0,0.0110496],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089746233,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631046],[90482.0,0.04987948]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.06629861],[90501.0,0.06629771],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089746748,[[90495.0,0.01417322],[90485.0,0.14382537],[90484.0,0.06630999],[90483.0,0.01105179],[90482.0,0.04987948]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629698],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089747067,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631067],[90482.0,0.04987948]],[[90496.0,0.03],[90500.0,0.06629839],[90501.0,0.06629771],[90502.0,0.01104947],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089747214,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06630977],[90482.0,0.04987948]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629699],[90534.0,1.16430149]]]
["bitfinex","BTCUSD",1768089747412,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06630977],[90482.0,0.04987948]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.06629843],[90501.0,0.06629771],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089747613,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382527],[90484.0,0.06630999],[90483.0,0.01105179]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629787],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089748038,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382527],[90484.0,0.06630999],[90483.0,0.01105179]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629787],[90586.0,0.01731137]]]
["bitfinex","BTCUSD",1768089748274,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382527],[90484.0,0.06630999],[90483.0,0.01105179]],[[90500.0,0.0864524],[90501.0,0.06629771],[90502.0,0.06629787],[90544.0,0.32310385],[90554.0,0.09956619]]]
["bitfinex","BTCUSD",1768089748425,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631073],[90482.0,0.04987948]],[[90500.0,0.14170111],[90501.0,0.06629771],[90502.0,0.01104947],[90544.0,0.32310385],[90555.0,0.09956619]]]
["bitfinex","BTCUSD",1768089748648,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631073],[90482.0,0.04987948]],[[90500.0,0.14170111],[90501.0,0.06629771],[90502.0,0.01104947],[90544.0,0.32310385]]]
["bitfinex","BTCUSD",1768089748649,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631073],[90482.0,0.04987948]],[[90500.0,0.14170111],[90501.0,0.06629771],[90502.0,0.01104947],[90544.0,0.32310385],[90554.0,0.09956619]]]
["bitfinex","BTCUSD",1768089748982,[[90495.0,0.01417322],[90485.0,0.08856765],[90484.0,0.06630999],[90483.0,0.06631073],[90482.0,0.04987948]],[[90498.0,0.03],[90499.0,0.04540268],[90500.0,0.06629843],[90501.0,0.06629771],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089749585,[[90495.0,0.01417322],[90485.0,0.14382541],[90484.0,0.06630999],[90483.0,0.01105179],[90482.0,0.04987948]],[[90498.0,0.03],[90499.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629787]]]
["bitfinex","BTCUSD",1768089750107,[[90495.0,0.01417322],[90486.0,0.01105143],[90485.0,0.14382541],[90484.0,0.06630999],[90483.0,0.01105179]],[[90498.0,0.03],[90499.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629771],[90502.0,0.06629787]]]
["bitfinex","BTCUSD",1768089750260,[[90495.0,0.01417322],[90486.0,0.06630858],[90485.0,0.14382541],[90484.0,0.01105167],[90483.0,0.01105179]],[[90498.0,0.03],[90499.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629787],[90503.0,0.05524779]]]
["bitfinex","BTCUSD",1768089750461,[[90495.0,0.01417322],[90487.0,0.01105131],[90486.0,0.06630858],[90485.0,0.14382541],[90484.0,0.01105167]],[[90498.0,0.03],[90499.0,0.04540268],[90502.0,0.06629787],[90503.0,0.05524779],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1768089751861,[[90485.0,0.0333161],[90484.0,0.01105167],[90483.0,0.01105179],[90442.0,0.19910571],[90439.0,0.0144]],[[90497.0,0.03],[90498.0,0.04540268],[90501.0,0.0110496],[90502.0,0.01104947],[90503.0,0.05524779]]]
["bitfinex","BTCUSD",1768089752065,[[90486.0,0.02212],[90485.0,0.0333161],[90484.0,0.01105167],[90442.0,0.19910571],[90439.0,0.0144]],[[90497.0,0.03],[90498.0,0.04540268]]]
["bitfinex","BTCUSD",1768089752066,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90482.0,0.0609314],[90480.0,0.01145216]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.06055725],[90500.0,0.01104972],[90524.0,0.02980356]]]
["bitfinex","BTCUSD",1768089752302,[[90487.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630963],[90483.0,0.06631023],[90482.0,0.0609314]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.04540268],[90499.0,0.01104984],[90500.0,0.06629872]]]
["bitfinex","BTCUSD",1768089752480,[[90487.0,0.02212],[90485.0,0.0001509],[90484.0,0.06630963],[90483.0,0.09947657],[90482.0,0.0609314]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.04540268],[90499.0,0.01104984],[90500.0,0.06629872]]]
["bitfinex","BTCUSD",1768089752694,[[90487.0,0.02212],[90485.0,0.06646006],[90484.0,0.06630963],[90483.0,0.04421813],[90482.0,0.0609314]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.04540268],[90500.0,0.06629872]]]
["bitfinex","BTCUSD",1768089752695,[[90487.0,0.02212],[90485.0,0.06646006],[90484.0,0.06630963],[90483.0,0.04421813],[90482.0,0.0609314]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.04540268],[90500.0,0.01104972],[90502.0,0.05524745]]]
["bitfinex","BTCUSD",1768089752859,[[90487.0,0.02212],[90485.0,0.06646006],[90484.0,0.06630963],[90483.0,0.04421813],[90482.0,0.0609314]],[[90495.0,0.03],[90497.0,4.28e-05],[90498.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629879]]]
["bitfinex","BTCUSD",1768089753067,[[90488.0,0.02212],[90485.0,0.06646006],[90484.0,0.06630963],[90483.0,0.04421813],[90482.0,0.0609314]],[[90497.0,0.0300428],[90498.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629879],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089753348,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630963],[90483.0,0.09947703],[90482.0,0.0609314]],[[90497.0,0.0300428],[90498.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629879],[90504.0,0.22098518]]]
["bitfinex","BTCUSD",1768089753703,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646007],[90484.0,0.06630963],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.06629879],[90504.0,0.22098518],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089753902,[[90486.0,0.01105143],[90485.0,0.06646007],[90484.0,0.06630963],[90483.0,0.04421813],[90481.0,0.22104036]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.0110496],[90503.0,0.06629622],[90506.0,0.22098211]]]
["bitfinex","BTCUSD",1768089754105,[[90487.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646007],[90484.0,0.06630963],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.0110496],[90503.0,0.06629622],[90577.0,0.05506994]]]
["bitfinex","BTCUSD",1768089754470,[[90487.0,0.02212],[90486.0,0.06630853],[90485.0,0.06646007],[90484.0,0.01105167],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90502.0,0.06629692],[90503.0,0.06629614],[90505.0,0.2320319]]]
["bitfinex","BTCUSD",1768089754673,[[90487.0,0.03317131],[90486.0,0.06630853],[90485.0,0.06646007],[90484.0,0.01105167],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629692],[90503.0,0.06629614]]]
["bitfinex","BTCUSD",1768089754909,[[90487.0,0.01105131],[90486.0,0.06630853],[90485.0,0.06646007],[90484.0,0.01105167],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629692],[90503.0,0.06629614]]]
["bitfinex","BTCUSD",1768089755120,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630853],[90485.0,0.06646007],[90484.0,0.01105167]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.0110496],[90502.0,0.06629692],[90503.0,0.06629614]]]
["bitfinex","BTCUSD",1768089755426,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630903],[90483.0,0.09947607],[90482.0,0.04987948]],[[90497.0,0.0300428],[90498.0,0.04540268],[90501.0,0.06629772],[90502.0,0.01104947],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089755629,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646015],[90484.0,0.06630903],[90483.0,0.04421813]],[[90497.0,0.0300428],[90498.0,0.04540268],[90500.0,0.01104972],[90501.0,0.06629772],[90502.0,0.06629789]]]
["bitfinex","BTCUSD",1768089755932,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630845],[90485.0,0.06646015],[90484.0,0.01105167]],[[90497.0,0.0300428],[90498.0,0.04540268],[90502.0,0.06629789],[90503.0,0.06629623],[90505.0,0.23203157]]]
["bitfinex","BTCUSD",1768089756088,[[90488.0,0.02212],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.01105167]],[[90496.0,0.03],[90497.0,0.0300428],[90502.0,0.06629789],[90503.0,0.06629623],[90505.0,0.23203157]]]
["bitfinex","BTCUSD",1768089756089,[[90488.0,0.02212],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.01105167]],[[90496.0,0.03],[90497.0,4.28e-05],[90502.0,0.01104947],[90503.0,0.11499493],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089756318,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.01105167]],[[90496.0,0.03],[90497.0,4.28e-05],[90503.0,0.05974784],[90504.0,0.05524622],[90505.0,0.06629569]]]
["bitfinex","BTCUSD",1768089756522,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90496.0,0.03],[90497.0,4.28e-05],[90503.0,0.11499469],[90504.0,0.05524622],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089757169,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90495.0,0.03],[90497.0,4.28e-05],[90503.0,0.11499469],[90504.0,0.05524622],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089757576,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90495.0,0.03],[90497.0,4.28e-05],[90503.0,0.05974784],[90504.0,0.05524622],[90505.0,0.06629569]]]
["bitfinex","BTCUSD",1768089757873,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90495.0,0.03],[90497.0,4.28e-05],[90503.0,0.11499464],[90504.0,0.05524622],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089758176,[[90488.0,0.03317118],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90494.0,0.03],[90497.0,4.28e-05],[90503.0,0.11499464],[90504.0,0.05524622],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089758835,[[90488.0,0.02212],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90494.0,0.03],[90497.0,4.28e-05],[90502.0,0.01104947],[90503.0,0.11499464],[90504.0,0.05524622]]]
["bitfinex","BTCUSD",1768089759238,[[90488.0,0.02212],[90487.0,0.06630761],[90486.0,0.06630857],[90485.0,0.01120245],[90484.0,0.2320852]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.11499464]]]
["bitfinex","BTCUSD",1768089759439,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630998],[90483.0,0.08842432],[90479.0,0.0004]],[[90497.0,4.28e-05],[90498.0,0.03],[90500.0,0.06629842],[90501.0,0.14373792],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089759666,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630998],[90483.0,0.08842432],[90479.0,0.0004]],[[90497.0,4.28e-05],[90498.0,0.03],[90499.0,0.01104984],[90500.0,0.06629842],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089759867,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646002],[90484.0,0.06630998],[90483.0,0.03316634]],[[90497.0,4.28e-05],[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898633],[90504.0,0.220985]]]
["bitfinex","BTCUSD",1768089760266,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646002],[90484.0,0.01105167],[90483.0,0.03316634]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.14373792],[90502.0,0.06629693],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768089760466,[[90488.0,0.08842692],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.01120245],[90483.0,0.03316634]],[[90497.0,0.0300428],[90501.0,0.13268832],[90505.0,0.05524566],[90506.0,0.01104899],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089760667,[[90488.0,0.03317118],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245],[90468.0,0.09955285]],[[90497.0,0.0300428],[90501.0,0.13268832],[90504.0,0.05524718],[90505.0,0.05524567],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089760865,[[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245],[90468.0,0.09955285]],[[90497.0,0.0300428],[90501.0,0.13268832],[90504.0,0.05524718],[90505.0,0.05524567],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089761183,[[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245],[90484.0,0.22103353]],[[90497.0,0.0300428],[90501.0,0.13268832],[90504.0,0.05524718],[90505.0,0.05524567],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768089761706,[[90489.0,0.01105106],[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245]],[[90496.0,0.03],[90497.0,4.28e-05],[90501.0,0.13268832],[90504.0,0.05524718],[90505.0,0.05524567]]]
["bitfinex","BTCUSD",1768089762033,[[90489.0,0.01105106],[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245]],[[90496.0,0.03],[90497.0,4.28e-05],[90501.0,0.13268832],[90503.0,0.04869849],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089762171,[[90489.0,0.01105106],[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245]],[[90496.0,0.03],[90497.0,4.28e-05],[90501.0,0.13268832],[90503.0,0.05974784],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089762375,[[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245],[89210.0,4.437e-05]],[[90496.0,0.03],[90497.0,4.28e-05],[90501.0,0.13268832],[90503.0,0.05974784],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089762573,[[90489.0,0.01105106],[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245]],[[90496.0,0.03],[90497.0,4.28e-05],[90501.0,0.13268832],[90503.0,0.05974784],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089763529,[[90489.0,0.01105106],[90488.0,0.08842703],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.05974784],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089763938,[[90488.0,0.03317118],[90487.0,0.06630785],[90486.0,0.01105143],[90485.0,0.01120245],[90196.0,0.0003018]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.05974784],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089764158,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630809],[90485.0,0.06646011],[90483.0,0.22103578]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.11499478]]]
["bitfinex","BTCUSD",1768089764343,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630809],[90485.0,0.06646011],[90194.0,0.00039]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629701],[90503.0,0.11499478]]]
["bitfinex","BTCUSD",1768089764541,[[90488.0,0.02212],[90485.0,0.06646011],[90483.0,0.05525839],[90482.0,0.30408352],[90480.0,0.01145216]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.18793659],[90502.0,0.06629701],[90503.0,0.05974784]]]
["bitfinex","BTCUSD",1768089764752,[[90488.0,0.02212],[90485.0,0.06646006],[90484.0,0.05525825],[90482.0,0.09409774],[90480.0,0.01145216]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.19898619],[90502.0,0.01104947],[90503.0,0.05974784]]]
["bitfinex","BTCUSD",1768089764940,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646006],[90484.0,0.05525825],[90482.0,0.31513614]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.14373792],[90502.0,0.06629692],[90503.0,0.05974784]]]
["bitfinex","BTCUSD",1768089764941,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646006],[90484.0,0.05525825],[90482.0,0.31513614]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.14373792],[90502.0,0.06629692],[90503.0,0.11499583]]]
["bitfinex","BTCUSD",1768089765346,[[90488.0,0.02212],[90486.0,0.06630827],[90485.0,0.06646006],[90482.0,0.31513614],[90478.0,0.22104818]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.06629692],[90503.0,0.11499583]]]
["bitfinex","BTCUSD",1768089765878,[[90488.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646012],[90484.0,0.05525828],[90482.0,0.09409774]],[[90497.0,0.0300428],[90501.0,0.14373792],[90502.0,0.0662969],[90503.0,0.05974784],[90593.0,0.01751117]]]
["bitfinex","BTCUSD",1768089766037,[[90488.0,0.02212],[90486.0,0.06630846],[90485.0,0.06646012],[90482.0,0.09409774],[90394.0,0.39821143]],[[90497.0,0.0300428],[90501.0,0.14373792],[90502.0,0.0662969],[90503.0,0.11499566],[90593.0,0.01751117]]]
["bitfinex","BTCUSD",1768089766242,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630846],[90485.0,0.06646012],[90482.0,0.31513565]],[[90497.0,0.0300428],[90501.0,0.14373792],[90502.0,0.0662969],[90503.0,0.11499566],[90506.0,0.22098222]]]
["bitfinex","BTCUSD",1768089766466,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0552585],[90482.0,0.09409774]],[[90497.0,0.06665505],[90498.0,0.01104996],[90499.0,0.01104984],[90500.0,0.06629885],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089766881,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0552585],[90482.0,0.0609314]],[[90497.0,0.06665505],[90498.0,0.01104996],[90499.0,0.01104984],[90500.0,0.06629885],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089767181,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0773785],[90482.0,0.11619]],[[90497.0,0.06665505],[90499.0,0.06629928],[90500.0,0.06629885],[90501.0,0.14373792],[90503.0,0.26968569]]]
["bitfinex","BTCUSD",1768089767387,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0552585],[90482.0,0.11619]],[[90497.0,0.06665505],[90499.0,0.06629928],[90500.0,0.06629885],[90501.0,0.14373792],[90503.0,0.26968569]]]
["bitfinex","BTCUSD",1768089767597,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0552585],[90482.0,0.11619]],[[90497.0,4.28e-05],[90498.0,0.03],[90499.0,0.06629928],[90500.0,0.06629885],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089767803,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.0552585],[90482.0,0.13831]],[[90497.0,4.28e-05],[90498.0,0.03],[90499.0,0.06629928],[90500.0,0.06629885],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089768531,[[90488.0,0.02212],[90485.0,0.0001509],[90483.0,0.01105179],[90482.0,0.13831],[90481.0,0.09950015]],[[90496.0,0.03],[90497.0,0.01109289],[90498.0,0.05524994],[90499.0,0.06629928],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089768817,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.06631053],[90482.0,0.13831]],[[90496.0,0.03],[90497.0,0.01109289],[90498.0,0.05524994],[90499.0,0.06629928],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089768818,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.06631053],[90482.0,0.13831]],[[90496.0,0.03],[90497.0,4.28e-05],[90498.0,0.01104996],[90499.0,0.06629928],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089769022,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90482.0,0.13831],[90480.0,0.23249513]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.06629928],[90500.0,0.01104972],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089769240,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.05525889],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.06629928],[90500.0,0.06629955],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089769698,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525821],[90482.0,0.07199948],[90481.0,0.05529204]],[[90495.0,0.03],[90497.0,4.28e-05],[90500.0,0.01104972],[90501.0,0.14373792],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089769910,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630988],[90483.0,0.05525889],[90482.0,0.07199948]],[[90495.0,0.03],[90497.0,4.28e-05],[90499.0,0.01104984],[90500.0,0.06629862],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089770123,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525798],[90483.0,0.05525889],[90482.0,0.07199948]],[[90495.0,0.03],[90497.0,4.28e-05],[90500.0,0.06629836],[90501.0,0.14373792],[90527.0,0.44185889]]]
["bitfinex","BTCUSD",1768089770448,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525798],[90483.0,0.05525889],[90482.0,0.07199948]],[[90495.0,0.03],[90497.0,4.28e-05],[90500.0,0.06629836],[90501.0,0.14373792],[90523.0,0.02984429]]]
["bitfinex","BTCUSD",1768089770659,[[90488.0,0.02212],[90485.0,0.06646],[90484.0,0.06630965],[90482.0,0.0830514],[90481.0,0.2763327]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.19898595],[90504.0,0.01104923],[90505.0,0.220983]]]
["bitfinex","BTCUSD",1768089770863,[[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.06631066],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90498.0,0.01104996],[90499.0,0.06629932],[90500.0,0.06629835]]]
["bitfinex","BTCUSD",1768089771046,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525817],[90483.0,0.06631066],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.01104984],[90500.0,0.06629835],[90502.0,0.05524793]]]
["bitfinex","BTCUSD",1768089771257,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525817],[90483.0,0.06631066],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.01104984],[90500.0,0.06629835]]]
["bitfinex","BTCUSD",1768089771258,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525817],[90483.0,0.06631066],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.01104984],[90500.0,0.06629835],[90632.0,0.0004]]]
["bitfinex","BTCUSD",1768089771484,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525817],[90483.0,0.06631066],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90499.0,0.01104984],[90500.0,0.06629835],[90501.0,0.19898594]]]
["bitfinex","BTCUSD",1768089771690,[[90488.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525817],[90483.0,0.01105179],[90482.0,0.0830514]],[[90496.0,0.03],[90497.0,4.28e-05],[90500.0,0.01104972],[90501.0,0.19898594],[90502.0,0.05524744]]]
["bitfinex","BTCUSD",1768089771903,[[90488.0,0.02212],[90485.0,0.06646001],[90484.0,0.05525817],[90483.0,0.01105179],[90482.0,0.0830514]],[[90495.0,0.03],[90497.0,4.28e-05],[90501.0,0.14373792],[90502.0,0.05524744],[90503.0,0.11499565]]]
["bitfinex","BTCUSD",1768089772259,[[90488.0,0.02212],[90485.0,0.06646001],[90484.0,0.05525817],[90483.0,0.01105179],[90482.0,0.30408961]],[[90495.0,0.03],[90497.0,4.28e-05],[90501.0,0.14373792],[90502.0,0.05524744],[90503.0,0.11499565]]]
["bitfinex","BTCUSD",1768089772574,[[90488.0,0.02212],[90486.0,0.05525715],[90485.0,0.06646001],[90483.0,0.01105179],[90482.0,0.30408961]],[[90495.0,0.03],[90497.0,4.28e-05],[90501.0,0.14373792],[90502.0,0.05524744],[90503.0,0.11499565]]]
["bitfinex","BTCUSD",1768089772950,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.05525694],[90485.0,0.06646001],[90483.0,0.01105179]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.05524744],[90503.0,0.11499565]]]
["bitfinex","BTCUSD",1768089774002,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.06646001],[90483.0,0.01105179]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629691],[90503.0,0.11499565]]]
["bitfinex","BTCUSD",1768089774151,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.06630779],[90486.0,0.06630837],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629716]]]
["bitfinex","BTCUSD",1768089774352,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.06646008]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629716]]]
["bitfinex","BTCUSD",1768089774551,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.06646008]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629705],[90503.0,0.06629716]]]
["bitfinex","BTCUSD",1768089775239,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629716]]]
["bitfinex","BTCUSD",1768089775650,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.06645903]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629716]]]
["bitfinex","BTCUSD",1768089775806,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.06630782],[90486.0,0.06630837],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.06629716],[90504.0,0.05524628]]]
["bitfinex","BTCUSD",1768089776003,[[90489.0,0.04943551],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.06629716],[90504.0,0.0552463]]]
["bitfinex","BTCUSD",1768089776211,[[90489.0,0.04943551],[90488.0,0.03317118],[90487.0,0.06630783],[90486.0,0.06630837],[90485.0,0.01120245]],[[90497.0,4.28e-05],[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.06629716],[90504.0,0.0552463]]]
["bitfinex","BTCUSD",1768089776981,[[90489.0,0.04943551],[90485.0,0.0001509],[90483.0,0.06631027],[90481.0,0.01105204],[90479.0,0.01145228]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.13268832],[90503.0,0.01104935],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768089777193,[[90485.0,0.0001509],[90483.0,0.06631027],[90481.0,0.01105204],[90479.0,0.01145228]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.13268832],[90503.0,0.01104935],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768089777194,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90483.0,0.05525887],[90481.0,0.01105204]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.19898624],[90502.0,0.05524841],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089777410,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90481.0,0.01105204]],[[90497.0,4.28e-05],[90500.0,0.04104972],[90501.0,0.19898624],[90502.0,0.05524841],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089777411,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.0664601],[90484.0,0.05525805]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.19898624],[90502.0,0.05524841],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089777593,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525805],[90483.0,0.01105179]],[[90497.0,4.28e-05],[90498.0,0.03],[90500.0,0.0662985],[90501.0,0.19898624],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089777796,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.01120245],[90484.0,0.05525805]],[[90497.0,4.28e-05],[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898624],[90502.0,0.05524747]]]
["bitfinex","BTCUSD",1768089777964,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646005],[90484.0,0.05525805]],[[90497.0,4.28e-05],[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898624],[90502.0,0.05524747]]]
["bitfinex","BTCUSD",1768089778147,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646005],[90484.0,0.05525805]],[[90497.0,4.28e-05],[90498.0,0.03],[90501.0,0.19898624],[90502.0,0.05524747],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089778809,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646005],[90484.0,0.05525805]],[[90497.0,0.0300428],[90501.0,0.19898624],[90502.0,0.05524747],[90505.0,0.23203142],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089778996,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646005],[90484.0,0.05525805]],[[90497.0,0.05957539],[90501.0,0.19898624],[90502.0,0.05524747],[90505.0,0.23203142],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089779289,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630837],[90485.0,0.06646005]],[[90497.0,0.05957539],[90501.0,0.14373792],[90502.0,0.05524747],[90504.0,0.05524665],[90505.0,0.23203142]]]
["bitfinex","BTCUSD",1768089780291,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90482.0,0.01128548],[90477.0,0.0004]],[[90497.0,0.05957539],[90498.0,0.01104996],[90501.0,0.14373792],[92293.0,0.00532541],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768089780500,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90482.0,0.06654477]],[[90497.0,0.05957539],[90498.0,0.01104996],[90499.0,0.06629943],[90501.0,0.14373792],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768089780701,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05525816],[90483.0,0.06631052]],[[90497.0,0.05957539],[90500.0,0.01104972],[90501.0,0.19898633],[90510.0,0.3398804],[90514.0,0.02212]]]
["bitfinex","BTCUSD",1768089780901,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525816],[90483.0,0.06631052]],[[90497.0,0.05957539],[90499.0,0.01104984],[90500.0,0.06629858],[90501.0,0.19898633],[90504.0,0.22098581]]]
["bitfinex","BTCUSD",1768089781138,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525816],[90483.0,0.06631052]],[[90497.0,0.05957539],[90500.0,0.06629858],[90501.0,0.19898633],[90504.0,0.22098581],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768089781664,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646013],[90484.0,0.05525816]],[[90497.0,0.05957539],[90500.0,0.01104972],[90501.0,0.1989862],[90502.0,0.05524739],[90505.0,0.22098291]]]
["bitfinex","BTCUSD",1768089781869,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646013],[90484.0,0.05525816]],[[90497.0,0.05957539],[90501.0,0.1989862],[90502.0,0.05524739],[90505.0,0.22098291],[90820.0,0.52164421]]]
["bitfinex","BTCUSD",1768089782066,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646013],[90484.0,0.05525816]],[[90497.0,0.05957539],[90501.0,0.1989862],[90502.0,0.05524739],[90505.0,0.22098291],[90510.0,0.04637977]]]
["bitfinex","BTCUSD",1768089782310,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.05525816],[90483.0,0.06631069]],[[90497.0,0.05957539],[90500.0,0.01104972],[90501.0,0.1989862],[90504.0,0.22098607],[90510.0,0.3398804]]]
["bitfinex","BTCUSD",1768089782741,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90483.0,0.01105179],[90477.0,0.0004]],[[90497.0,0.05957539],[90499.0,0.0662991],[90500.0,0.01104972],[90501.0,0.14373792],[90510.0,0.3398804]]]
["bitfinex","BTCUSD",1768089782941,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90483.0,0.05525886],[90481.0,0.04421838]],[[90497.0,0.05957539],[90499.0,0.0662991],[90500.0,0.01104972],[90501.0,0.14373792],[90510.0,0.3398804]]]
["bitfinex","BTCUSD",1768089782942,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90483.0,0.05525886],[90481.0,0.04421838]],[[90495.0,0.03],[90497.0,0.02957539],[90499.0,0.01104984],[90500.0,0.01104972],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089783146,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90483.0,0.05525886],[90481.0,0.04421838]],[[90495.0,0.03],[90497.0,0.02957539],[90499.0,0.01104984],[90500.0,0.01104972],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089783368,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90483.0,0.05525886],[90482.0,0.06654497]],[[90495.0,0.03],[90497.0,0.02957539],[90499.0,0.01104984],[90500.0,0.06629879],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089783519,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.01105167],[90483.0,0.05525886]],[[90495.0,0.03],[90497.0,0.02957539],[90499.0,0.06629921],[90500.0,0.06629879],[90501.0,0.14373792]]]
["bitfinex","BTCUSD",1768089783916,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.06630992],[90483.0,0.05525886]],[[90496.0,0.03],[90497.0,0.02957539],[90499.0,0.01104984],[90500.0,0.06629879],[90501.0,0.19898602]]]
["bitfinex","BTCUSD",1768089784121,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.06630992],[90483.0,0.05525886]],[[90496.0,0.03],[90497.0,0.02957539],[90499.0,0.01104984],[90500.0,0.06629879],[90501.0,0.19898602]]]
["bitfinex","BTCUSD",1768089784477,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.01105167]],[[90496.0,0.03],[90497.0,0.02957539],[90501.0,0.18793651],[90502.0,0.05524746],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089784685,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.06631005]],[[90496.0,0.03],[90497.0,0.02957539],[90501.0,0.18793634],[90502.0,0.05524746],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089784833,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.06631005]],[[90497.0,0.02957539],[90501.0,0.18793634],[90502.0,0.05524746],[90503.0,0.01104935],[90524.0,0.02984429]]]
["bitfinex","BTCUSD",1768089785037,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.06631005]],[[90500.0,0.03],[90501.0,0.18793634],[90502.0,0.05524746],[90503.0,0.01104935],[90524.0,0.02984429]]]
["bitfinex","BTCUSD",1768089785253,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.06631005]],[[90500.0,0.03],[90501.0,0.19898594],[90502.0,0.05524746],[90503.0,0.01104935],[90524.0,0.02984429]]]
["bitfinex","BTCUSD",1768089785666,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.11055005]],[[90500.0,0.03],[90501.0,0.19898594],[90502.0,0.05524746],[90503.0,0.01104935],[90524.0,0.02984429]]]
["bitfinex","BTCUSD",1768089786335,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645988],[90484.0,0.11055005]],[[90500.0,0.03],[90501.0,0.19898594],[90502.0,0.05524746],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089786621,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.05525857]],[[90500.0,0.09629865],[90501.0,0.19898594],[90503.0,0.01104935],[90504.0,0.01104923],[90508.0,0.22097518]]]
["bitfinex","BTCUSD",1768089786978,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054999],[90483.0,0.05525857]],[[90499.0,0.01104984],[90500.0,0.09629865],[90501.0,0.19898594],[90503.0,0.23203682],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089787192,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054999],[90483.0,0.05525857]],[[90498.0,0.03],[90499.0,0.01104984],[90500.0,0.06629865],[90501.0,0.19898594],[90503.0,0.23203682]]]
["bitfinex","BTCUSD",1768089788017,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.05529167],[90481.0,0.26525904]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898594],[90502.0,0.05524747],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089788183,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054956],[90481.0,0.26525904]],[[90497.0,0.03],[90500.0,0.06629864],[90501.0,0.19898594],[90503.0,0.01104935],[90596.0,0.01731128]]]
["bitfinex","BTCUSD",1768089788382,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054956],[90481.0,0.26525904]],[[90497.0,0.03],[90500.0,0.06629864],[90501.0,0.19898594],[90503.0,0.01104935],[90528.0,0.1206046]]]
["bitfinex","BTCUSD",1768089788859,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11054956],[90483.0,0.05525787]],[[90497.0,0.03],[90499.0,0.01104984],[90500.0,0.06629864],[90501.0,0.19898594],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089789002,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054956],[90483.0,0.05525787]],[[90497.0,0.03],[90500.0,0.01104972],[90501.0,0.19898594],[90502.0,0.05524842],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089789352,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11054956],[90483.0,0.05525787]],[[90499.0,0.04104984],[90500.0,0.06629882],[90501.0,0.19898594],[90503.0,0.23203675],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768089789546,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11054956]],[[90499.0,0.04104984],[90500.0,0.06629882],[90501.0,0.19898594],[90503.0,0.23203675],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768089789547,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.05540867],[90484.0,0.11054956],[90481.0,0.04421838]],[[90499.0,0.03],[90500.0,0.01104972],[90501.0,0.19898594],[90502.0,0.05524841],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089790108,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.05540867],[90484.0,0.11054956]],[[90500.0,0.03],[90501.0,0.19898594],[90502.0,0.05524841],[90503.0,0.01104935],[90524.0,0.02985978]]]
["bitfinex","BTCUSD",1768089790958,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.05540867],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.05524841],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089791101,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.06630859],[90485.0,0.05540867],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.05524841],[90503.0,0.06629718],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089791301,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.06630859],[90485.0,0.06646022],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.05524841],[90503.0,0.06629718],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089791723,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630859],[90485.0,0.06646022]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.05524841],[90503.0,0.06629718],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089791919,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646022],[90484.0,0.11054905]],[[90500.0,0.04104972],[90501.0,0.19898599],[90502.0,0.05524841],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089792131,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06646022],[90484.0,0.11054905]],[[90500.0,0.03],[90501.0,0.19898599],[90502.0,0.05524841],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089792855,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.06646022],[90484.0,0.11054905],[89218.0,8.218e-05]],[[90500.0,0.04104972],[90501.0,0.19898599],[90502.0,0.05524841],[90503.0,0.01104935],[90504.0,0.23203408]]]
["bitfinex","BTCUSD",1768089793388,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054905],[90482.0,0.01128548]],[[90498.0,0.03],[90499.0,0.01104984],[90500.0,0.06629874],[90501.0,0.19898599],[90503.0,0.23203657]]]
["bitfinex","BTCUSD",1768089793839,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054905],[90483.0,0.05525784]],[[90498.0,0.03],[90500.0,0.06629874],[90501.0,0.19898599],[90503.0,0.23203657],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089794042,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054905],[90483.0,0.05525784]],[[90498.0,0.03],[90500.0,0.06629874],[90501.0,0.19898599],[90503.0,0.23203657],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768089794765,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054905],[90483.0,0.05525784]],[[90497.0,0.03],[90499.0,0.01104984],[90500.0,0.06629874],[90501.0,0.19898599],[90503.0,0.23203657]]]
["bitfinex","BTCUSD",1768089794946,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.05525867]],[[90497.0,0.03],[90499.0,0.0662992],[90500.0,0.01104972],[90501.0,0.14373792],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089795174,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.05525867]],[[90497.0,0.03],[90499.0,0.01104984],[90500.0,0.01104972],[90501.0,0.14373792],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089795377,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.04424],[90480.0,0.01145216]],[[90497.0,0.03],[90500.0,0.01104972],[90501.0,0.19898693],[90503.0,0.01104935],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768089795579,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11054955],[90481.0,0.25420674]],[[90497.0,0.03],[90500.0,0.06629851],[90501.0,0.14373792],[90503.0,0.23203692],[90508.0,0.22097649]]]
["bitfinex","BTCUSD",1768089795919,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.05540863],[90484.0,0.11054955],[90481.0,0.25420674]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.19898596],[90502.0,0.05524842],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089796502,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054955],[90483.0,0.05525897]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.06629855],[90501.0,0.19898596],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089796727,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.04424],[90482.0,0.00023356]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.06629855],[90501.0,0.14373792],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089797045,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.04424],[90482.0,0.00023356]],[[90498.0,0.03],[90499.0,0.01104984],[90500.0,0.06629833],[90501.0,0.14373792],[90503.0,0.2209873]]]
["bitfinex","BTCUSD",1768089797275,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.04424],[90483.0,0.01105179]],[[90496.0,0.03],[90497.0,0.01105009],[90498.0,0.05525005],[90499.0,0.01104984],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089797720,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.01105179]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.01104972],[90501.0,0.19898611],[90507.0,0.22097968]]]
["bitfinex","BTCUSD",1768089797986,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11054985],[90483.0,0.01105179]],[[90496.0,0.03],[90499.0,0.01104984],[90500.0,0.0662986],[90501.0,0.19898611],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089798116,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11054985],[90483.0,0.06631073]],[[90495.0,0.03],[90500.0,0.0662986],[90501.0,0.19898611],[90503.0,0.22098726],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089798338,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.04424],[90480.0,0.05566046]],[[90495.0,0.03],[90497.0,0.01105009],[90498.0,0.01104996],[90500.0,0.01104972],[90501.0,0.3647304]]]
["bitfinex","BTCUSD",1768089798540,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.01105179]],[[90495.0,0.03],[90500.0,0.01104972],[90501.0,0.3647304]]]
["bitfinex","BTCUSD",1768089798541,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.01105179]],[[90495.0,0.03],[90499.0,0.01104984],[90500.0,0.01104972],[90501.0,0.19898621],[90631.0,0.0004]]]
["bitfinex","BTCUSD",1768089799057,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.11055004],[90483.0,0.01105179]],[[90495.0,0.03],[90499.0,0.0663001],[90500.0,0.01104972],[90501.0,0.19898621],[90503.0,0.22098764]]]
["bitfinex","BTCUSD",1768089799242,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11055004],[90483.0,0.01105179]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898621],[90518.0,0.03],[90543.0,0.07965295]]]
["bitfinex","BTCUSD",1768089799441,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11055004],[90483.0,0.06630964]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898621],[90518.0,0.03]]]
["bitfinex","BTCUSD",1768089799442,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.01120245],[90484.0,0.11055004],[90483.0,0.06630964]],[[90498.0,0.03],[90500.0,0.06629853],[90501.0,0.19898621],[90504.0,0.22098491],[90518.0,0.03]]]
["bitfinex","BTCUSD",1768089799638,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645997],[90484.0,0.11055004]],[[90498.0,0.03],[90501.0,0.19898621],[90502.0,0.05524753],[90504.0,0.22098491],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089799856,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645997],[90484.0,0.11055004]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898621],[90502.0,0.05524753],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089800368,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.06645997],[90484.0,0.11055004]],[[90499.0,0.03],[90501.0,0.19898621],[90502.0,0.05524753],[90503.0,0.01104935],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089800693,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.06630829],[90485.0,0.06645997],[90484.0,0.05529167]],[[90499.0,0.03],[90501.0,0.19898621],[90502.0,0.05524753],[90503.0,0.01104935],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089800694,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.06630829],[90485.0,0.06645997],[90484.0,0.05529167]],[[90499.0,0.03],[90501.0,0.14373792],[90502.0,0.066297],[90503.0,0.01104935],[90510.0,0.51447132]]]
["bitfinex","BTCUSD",1768089801021,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630829],[90485.0,0.06645997]],[[90499.0,0.03],[90501.0,0.13268832],[90502.0,0.066297],[90503.0,0.06629732],[90505.0,0.23203276]]]
["bitfinex","BTCUSD",1768089801316,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630829],[90485.0,0.06645997]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.066297],[90503.0,0.06629732],[90505.0,0.23203276]]]
["bitfinex","BTCUSD",1768089801530,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.06630783],[90486.0,0.06630829],[90485.0,0.01120245]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.066297],[90503.0,0.06629732],[90505.0,0.23203276]]]
["bitfinex","BTCUSD",1768089801716,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.06630783],[90486.0,0.06630829],[90485.0,0.01120245]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629732],[90504.0,0.05524717]]]
["bitfinex","BTCUSD",1768089801897,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630829],[90485.0,0.06645918]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629732]]]
["bitfinex","BTCUSD",1768089801898,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630829],[90485.0,0.06645918]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.0662969],[90503.0,0.06629732],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089802324,[[90491.0,0.04943551],[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630829],[90485.0,0.06645918]],[[90498.0,0.03],[90501.0,0.13268832],[90502.0,0.0662969],[90503.0,0.06629732],[90530.0,0.2]]]
["bitfinex","BTCUSD",1768089802632,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0664602],[90483.0,0.01105179],[90480.0,0.01145216]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898692],[90502.0,0.01104947],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089802845,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.0664602],[90484.0,0.11054961]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898692],[90502.0,0.066297],[90504.0,0.22098543]]]
["bitfinex","BTCUSD",1768089803738,[[90491.0,0.04943551],[90490.0,0.02212],[90486.0,0.01105143],[90485.0,0.0664602],[90484.0,0.11054961]],[[90499.0,0.03],[90500.0,0.01104972],[90501.0,0.19898692],[90502.0,0.066297],[90504.0,0.22098543]]]
["bitfinex","BTCUSD",1768089803940,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0664602],[90484.0,0.11054961],[90196.0,0.0003018]],[[90499.0,0.03],[90500.0,0.01104972],[90501.0,0.19898692],[90502.0,0.066297],[90504.0,0.22098543]]]
["bitfinex","BTCUSD",1768089804138,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.06631078]],[[90499.0,0.04104984],[90500.0,0.06629888],[90501.0,0.14373792],[90502.0,0.01104947],[90635.0,0.0007018]]]
["bitfinex","BTCUSD",1768089804350,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.06631078]],[[90497.0,0.03],[90499.0,0.06629936],[90500.0,0.06629888],[90501.0,0.14373792],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089804490,[[90491.0,0.04943551],[90490.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.06631078]],[[90497.0,0.03],[90499.0,0.06629936],[90500.0,0.06629888],[90501.0,0.43723959],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089804930,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.0001509],[90484.0,0.11054986],[90483.0,0.06631078]],[[90497.0,0.03],[90499.0,0.01104984],[90500.0,0.06629888],[90501.0,0.49248863],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089805295,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.06646017],[90484.0,0.11054986],[90483.0,0.01105179]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.49248863],[90502.0,0.06629789],[90504.0,0.22098485]]]
["bitfinex","BTCUSD",1768089805466,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.01120245],[90484.0,0.11054986],[90483.0,0.01105179]],[[90496.0,0.03],[90500.0,0.01104972],[90501.0,0.49248863],[90502.0,0.01104947],[90504.0,0.22098485]]]
["bitfinex","BTCUSD",1768089805666,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.0001509],[90484.0,0.04424],[90482.0,0.09971099]],[[90496.0,0.03],[90498.0,0.01104996],[90499.0,0.06629915],[90500.0,0.06629837],[90501.0,0.43723959]]]
["bitfinex","BTCUSD",1768089805847,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.0001509],[90484.0,0.04424],[90483.0,0.01105179]],[[90496.0,0.03],[90499.0,0.06629915],[90500.0,0.06629837],[90501.0,0.43723959]]]
["bitfinex","BTCUSD",1768089805848,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.0001509],[90484.0,0.04424],[90483.0,0.01105179]],[[90496.0,0.03],[90497.0,0.01105009],[90499.0,0.05524926],[90500.0,0.01104972],[90501.0,0.43723959]]]
["bitfinex","BTCUSD",1768089806046,[[90490.0,0.02212],[90486.0,0.04950878],[90485.0,0.0001509],[90484.0,0.05529167],[90483.0,0.04421813]],[[90496.0,0.03],[90501.0,0.43723959],[90506.0,0.06013666],[90575.0,0.05532298],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089806253,[[90490.0,0.02212],[90486.0,0.06056021],[90485.0,0.05540832],[90484.0,0.05529167],[90483.0,0.04421813]],[[90496.0,0.03],[90501.0,0.49248775],[90503.0,0.05524729],[90504.0,0.01104923],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089806455,[[90490.0,0.02212],[90486.0,0.06056021],[90485.0,0.05540832],[90484.0,0.11055004],[90483.0,0.04421813]],[[90495.0,0.03],[90501.0,0.49248775],[90503.0,0.05524729],[90504.0,0.01104923],[90505.0,0.22098381]]]
["bitfinex","BTCUSD",1768089806656,[[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540832],[90484.0,0.05529167]],[[90495.0,0.03],[90501.0,0.14373792],[90502.0,0.05524772],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089806858,[[90490.0,0.02212],[90486.0,0.11581737],[90485.0,0.05540832],[90484.0,0.05529167],[90101.0,0.43803257]],[[90495.0,0.03],[90501.0,0.14373792],[90502.0,0.05524772],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089807062,[[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540832],[90484.0,0.05529167]],[[90495.0,0.03],[90501.0,0.13268832],[90502.0,0.06629719],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089807395,[[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540858],[90484.0,0.05529167]],[[90495.0,0.03],[90501.0,0.14373792],[90502.0,0.06629702],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089807559,[[90490.0,0.02212],[90487.0,0.0663074],[90486.0,0.11581737],[90485.0,0.0001509],[90484.0,0.27632489]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.05524729],[90504.0,0.06629658]]]
["bitfinex","BTCUSD",1768089807898,[[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809318,[[90490.0,0.02212],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.05529167],[89229.0,0.05359848]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809517,[[90490.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809673,[[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.01105167],[90441.0,2.27507457]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809674,[[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.01105167],[90441.0,2.27507457]],[[90500.0,0.04876642],[90501.0,0.13268832],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809879,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.05529167]],[[90500.0,0.04876642],[90501.0,0.13268832],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089809880,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540863],[90484.0,0.05529167]],[[90500.0,0.04876642],[90501.0,0.14373792],[90502.0,0.06629714],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089810304,[[90488.0,0.03317118],[90487.0,0.06630767],[90486.0,0.11581737],[90485.0,0.0001509],[90484.0,0.05529167]],[[90500.0,0.34226809],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.05524729],[90504.0,0.06629546]]]
["bitfinex","BTCUSD",1768089810504,[[90488.0,0.02212],[90487.0,0.06630767],[90486.0,0.11581737],[90485.0,0.0001509],[90484.0,0.05529167]],[[90500.0,0.34226809],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.05524729],[90504.0,0.06629546]]]
["bitfinex","BTCUSD",1768089811823,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540852],[90484.0,0.05529167]],[[90500.0,0.34226809],[90501.0,0.13268832],[90502.0,0.06629696],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089812029,[[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.11581737],[90485.0,0.05540858],[90484.0,0.05529167]],[[90500.0,0.34226809],[90501.0,0.13268832],[90502.0,0.06629696],[90503.0,0.05524729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089812182,[[90489.0,0.11581495],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.23208],[90485.0,0.0001509]],[[90500.0,0.04876642],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629503],[90506.0,0.11538196]]]
["bitfinex","BTCUSD",1768089812390,[[90489.0,0.11581495],[90488.0,0.07737492],[90487.0,0.01105131],[90486.0,0.23208],[90485.0,0.0001509]],[[90500.0,0.04876642],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629505],[90506.0,0.11538196]]]
["bitfinex","BTCUSD",1768089812597,[[90489.0,0.06055984],[90488.0,0.07737492],[90487.0,0.06630664],[90486.0,0.01105143],[90485.0,0.22118124]],[[90500.0,0.04876642],[90501.0,0.13268832],[90504.0,0.0662955],[90505.0,0.06629505],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089812800,[[90489.0,0.04950878],[90488.0,0.0884261],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.22118124]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629505],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089813003,[[90489.0,0.06055984],[90488.0,0.03317118],[90487.0,0.01105131],[90486.0,0.22102859],[90485.0,0.0001509]],[[90500.0,0.03],[90501.0,0.13268832],[90505.0,0.01104911],[90506.0,0.11538279],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768089813213,[[90489.0,0.06055984],[90488.0,0.03317118],[90485.0,0.0001509]],[[90500.0,0.03],[90501.0,0.13268832],[90505.0,0.01104911],[90506.0,0.11538279]]]
["bitfinex","BTCUSD",1768089813214,[[90489.0,0.04950878],[90488.0,0.02212],[90485.0,0.0001509],[90484.0,0.05529167],[90481.0,0.01105204]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.01104911],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089813397,[[90489.0,0.06055984],[90488.0,0.03317118],[90487.0,0.05525642],[90485.0,0.22118121],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629486],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089813885,[[90489.0,0.06055984],[90488.0,0.03317118],[90485.0,0.22118121],[90484.0,0.05529167]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629486],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089813886,[[90490.0,0.01105094],[90489.0,0.06055984],[90488.0,0.08842664],[90486.0,0.22102841],[90485.0,0.0001509]],[[90500.0,0.03],[90501.0,0.13268832],[90505.0,0.06629486],[90506.0,0.11538169],[90508.0,0.22097584]]]
["bitfinex","BTCUSD",1768089814027,[[90490.0,0.01105094],[90489.0,0.11581492],[90488.0,0.08842711],[90487.0,0.01105131],[90486.0,0.22102841]],[[90500.0,0.03],[90501.0,0.13268832],[90505.0,0.06629482],[90506.0,0.11538169],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768089814227,[[90489.0,0.06055984],[90488.0,0.08842669],[90487.0,0.01105131],[90485.0,0.22118183],[89811.0,0.025]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.06629477],[90506.0,0.06013666]]]
["bitfinex","BTCUSD",1768089814435,[[90489.0,0.04950878],[90488.0,0.02212],[90485.0,0.0001509],[90480.0,0.0004],[90478.0,0.221046]],[[90500.0,0.03],[90501.0,0.13268832],[90504.0,0.01104923],[90505.0,0.01104911],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089814607,[[90489.0,0.04950878],[90488.0,0.02212],[90487.0,0.06630765],[90485.0,0.0001509],[90483.0,0.25420224]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90504.0,0.01104923],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768089814608,[[90489.0,0.04950878],[90488.0,0.02212],[90487.0,0.06630765],[90485.0,0.0001509],[90483.0,0.25420224]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629641],[90504.0,0.06629555]]]
["bitfinex","BTCUSD",1768089814817,[[90489.0,0.04950878],[90488.0,0.02212],[90487.0,0.06630765],[90486.0,0.06630817],[90485.0,0.0001509]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629641],[90504.0,0.06629555]]]
["bitfinex","BTCUSD",1768089815106,[[90489.0,0.04950878],[90488.0,0.02212],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.06646015]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.0662972],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089815547,[[90490.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.01120245]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089815719,[[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.06645913],[90484.0,0.01105167]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089815720,[[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.06645913],[90484.0,0.01105167]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629707],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089816065,[[90491.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.06645913]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629698],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089816401,[[90491.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630817],[90485.0,0.06645913]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629698],[90503.0,0.06629641],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089816602,[[90492.0,0.02212],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.14371618],[90482.0,0.01128548]],[[90498.0,0.03],[90500.0,0.01104972],[90501.0,0.19898604],[90502.0,0.01104947],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1768089816852,[[90492.0,0.02212],[90489.0,0.04950878],[90486.0,0.01105143],[90485.0,0.06645985],[90484.0,0.14371618]],[[90498.0,0.03],[90501.0,0.19898604],[90502.0,0.06629694],[90503.0,0.01104935],[90504.0,0.23203613]]]
["bitfinex","BTCUSD",1768089817043,[[90492.0,0.02212],[90489.0,0.04950878],[90486.0,0.06630841],[90485.0,0.06645985],[90484.0,0.08845801]],[[90498.0,0.03],[90501.0,0.14373792],[90502.0,0.06629694],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089817245,[[90492.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630841],[90485.0,0.06645985]],[[90498.0,0.03],[90501.0,0.14373792],[90502.0,0.06629694],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089817694,[[90489.0,0.04950878],[90486.0,0.06630841],[90485.0,0.06645985],[90484.0,0.04421801],[90441.0,2.27507457]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629694],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089817842,[[90493.0,0.02212],[90489.0,0.04950878],[90486.0,0.06630841],[90485.0,0.06645985],[90484.0,0.08845801]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629694],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089818047,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630841],[90485.0,0.06645985]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629729],[90504.0,0.06629644]]]
["bitfinex","BTCUSD",1768089818245,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630841],[90485.0,0.06645985]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.06629706],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089818449,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630841],[90485.0,0.06645985]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629706],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089818820,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.06630784],[90486.0,0.06630841],[90485.0,0.01120245]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629706],[90503.0,0.06629729],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089818821,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.06630784],[90486.0,0.06630841],[90485.0,0.01120245]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629729],[90504.0,0.06629642]]]
["bitfinex","BTCUSD",1768089819259,[[90493.0,0.02212],[90489.0,0.04950878],[90488.0,0.01105118],[90487.0,0.06630784],[90486.0,0.06630845]],[[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.06629616],[90504.0,0.06629642],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089819671,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.06630784],[90486.0,0.01105143],[89231.0,0.0002]],[[90500.0,0.03],[90501.0,0.13268832],[90503.0,0.01104935],[90504.0,0.06629642],[90506.0,0.04908767]]]
["bitfinex","BTCUSD",1768089819937,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.06630786],[90486.0,0.01105143],[90484.0,0.07740634]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089820137,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630821],[90485.0,0.06646007]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.06629689],[90503.0,0.06629647],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089820365,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.01105131],[90486.0,0.06630821],[90485.0,0.01120245]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089820494,[[90493.0,0.02212],[90489.0,0.04950878],[90488.0,0.01105118],[90487.0,0.06630764],[90486.0,0.06630821]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.06629641]]]
["bitfinex","BTCUSD",1768089820833,[[90493.0,0.02212],[90489.0,0.04950878],[90488.0,0.01105118],[90487.0,0.06630772],[90486.0,0.06630821]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.06629544]]]
["bitfinex","BTCUSD",1768089821531,[[90493.0,0.02212],[90489.0,0.04950878],[90487.0,0.06630772],[90486.0,0.06630821],[90283.0,0.01731126]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.06629544]]]
["bitfinex","BTCUSD",1768089821831,[[90493.0,0.02212],[90489.0,0.04950878],[90488.0,0.01105118],[90487.0,0.06630772],[90486.0,0.06630821]],[[90500.0,0.03],[90501.0,0.13268832],[90502.0,0.01104947],[90503.0,0.06629647],[90504.0,0.06629544]]]
["bitfinex","BTCUSD",1768089822034,[[90493.0,0.02212],[90489.0,0.04950878],[90482.0,0.01128548],[90476.0,0.01120355],[90211.0,90.0]],[[90500.0,0.03],[90501.0,0.14373792],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089822282,[[90493.0,0.02212],[90489.0,0.04950878],[90483.0,0.05525859],[90482.0,0.01128548],[90479.0,0.01145228]],[[90500.0,0.04104972],[90501.0,0.14373792],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089822283,[[90493.0,0.02212],[90489.0,0.04950878],[90483.0,0.05525859],[90482.0,0.01128548],[90479.0,0.01145228]],[[90500.0,0.04104972],[90501.0,0.14373792],[90502.0,0.06629723],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089822477,[[90493.0,0.02212],[90489.0,0.04950878],[90483.0,0.05525889],[90482.0,0.01128548],[90479.0,0.01145228]],[[90500.0,0.04104972],[90501.0,0.19898633],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.23203394]]]
["bitfinex","BTCUSD",1768089822653,[[90493.0,0.02212],[90489.0,0.04950878],[90484.0,0.13266427],[90482.0,0.01128548],[90479.0,0.01145228]],[[90500.0,0.04104972],[90501.0,0.19898633],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.23203394]]]
["bitfinex","BTCUSD",1768089823030,[[90493.0,0.02212],[90489.0,0.04950878],[90484.0,0.13266427],[90483.0,0.05525885],[90482.0,0.01128548]],[[90500.0,0.09629839],[90501.0,0.19898633],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.23203394]]]
["bitfinex","BTCUSD",1768089823212,[[90493.0,0.02212],[90489.0,0.04950878],[90485.0,0.06646016],[90484.0,0.07740634],[90483.0,0.05525854]],[[90500.0,0.04104972],[90501.0,0.19898627],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089823414,[[90493.0,0.02212],[90489.0,0.04950878],[90485.0,0.06646016],[90484.0,0.07740634],[90483.0,0.05525854]],[[90500.0,0.04104972],[90501.0,0.19898627],[90502.0,0.0662972],[90503.0,0.01104935],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768089823619,[[90493.0,0.02212],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.13266461],[90483.0,0.05525797]],[[90500.0,0.09629835],[90501.0,0.19898627],[90502.0,0.01104947],[90503.0,0.01104935],[90504.0,0.23203441]]]
["bitfinex","BTCUSD",1768089823824,[[90493.0,0.02212],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.13266461],[90483.0,0.05525797]],[[90498.0,0.03],[90499.0,0.01104984],[90500.0,0.06629835],[90501.0,0.19898627],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089824221,[[90493.0,0.02152476],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.13266461],[90483.0,0.05525797]],[[90498.0,0.03],[90500.0,0.06629835],[90501.0,0.19898627],[90502.0,0.01104947],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768089824425,[[90493.0,0.02152476],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.13266461],[90483.0,0.05525797]],[[90500.0,0.06629835],[90501.0,0.19898627],[90502.0,0.01104947],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768089824426,[[90493.0,0.02152476],[90489.0,0.04950878],[90485.0,0.01120245],[90484.0,0.13266461],[90483.0,0.05525797]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629835],[90501.0,0.19898627],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768089824656,[[90493.0,0.02152476],[90485.0,0.0554083],[90484.0,0.12284883],[90479.0,0.0004],[90476.0,0.0001509]],[[90496.0,0.03],[90497.0,0.01469067],[90501.0,0.19898626],[90502.0,0.01104947],[90516.0,0.33143485]]]
["bitfinex","BTCUSD",1768089824817,[[90493.0,0.02152476],[90485.0,0.0001509],[90484.0,0.18915856],[90483.0,0.0552589],[90479.0,0.0004]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.01104984],[90500.0,0.05524889],[90501.0,0.19898626]]]
["bitfinex","BTCUSD",1768089825021,[[90493.0,0.02152476],[90485.0,0.01120245],[90484.0,0.18915856],[90483.0,0.0552589],[90481.0,0.23209057]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.01104984],[90500.0,0.06629845],[90501.0,0.19898626]]]
["bitfinex","BTCUSD",1768089825221,[[90485.0,0.01120245],[90484.0,0.11175222],[90483.0,0.0552589],[90481.0,0.23209057],[90441.0,2.27507457]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629845],[90501.0,0.19898626],[90504.0,0.22098604]]]
["bitfinex","BTCUSD",1768089825419,[[90486.0,0.02212],[90485.0,0.04120245],[90484.0,0.15599222],[90483.0,0.0552589],[90481.0,0.23209057]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629845],[90501.0,0.19898626],[90504.0,0.22098604]]]
["bitfinex","BTCUSD",1768089825843,[[90486.0,0.02212],[90485.0,0.09646014],[90484.0,0.15599222],[90481.0,0.23209057],[90459.0,0.139374]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.01104972],[90501.0,0.19898626],[90502.0,0.11574908]]]
["bitfinex","BTCUSD",1768089826017,[[90486.0,0.02212],[90485.0,0.0301509],[90484.0,0.10073416],[90482.0,0.00023356],[90481.0,0.01105204]],[[90496.0,0.03],[90497.0,0.01469067],[90498.0,0.01104996],[90499.0,0.01104984],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089826230,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.08968249],[90483.0,0.05525896],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90498.0,0.01104996],[90499.0,0.06629944],[90500.0,0.06629843]]]
["bitfinex","BTCUSD",1768089826426,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.11968249],[90483.0,0.01105179],[90482.0,0.06654462]],[[90496.0,0.03],[90497.0,0.02574076],[90498.0,0.06629996],[90499.0,0.06629944],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768089826629,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.13073416],[90483.0,0.06631039],[90482.0,0.06654462]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.06629944],[90500.0,0.06629934],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768089826966,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.11968249],[90483.0,0.01105179],[90482.0,0.0665445]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.06629933],[90500.0,0.01104972],[90502.0,0.04945213]]]
["bitfinex","BTCUSD",1768089827125,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.10073416],[90483.0,0.06631053],[90482.0,0.06654498]],[[90496.0,0.03],[90497.0,0.01469067],[90498.0,0.01104996],[90499.0,0.06629933],[90500.0,0.06629953]]]
["bitfinex","BTCUSD",1768089827329,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.10073416],[90483.0,0.09947687],[90482.0,0.06654494]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.01104984],[90500.0,0.06629953],[90520.0,0.03316634]]]
["bitfinex","BTCUSD",1768089827517,[[90486.0,0.02212],[90485.0,0.0001509],[90484.0,0.10073416],[90483.0,0.09947687],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90499.0,0.01104984],[90500.0,0.06629953],[90520.0,0.03316634]]]
["bitfinex","BTCUSD",1768089827720,[[90486.0,0.02212],[90485.0,0.01120245],[90484.0,0.15599251],[90483.0,0.09947687],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629953],[90501.0,0.19898694],[90520.0,0.03316634]]]
["bitfinex","BTCUSD",1768089827721,[[90486.0,0.02212],[90485.0,0.01120245],[90484.0,0.15599251],[90483.0,0.09947687],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629953],[90501.0,0.19898694],[90503.0,0.22098733]]]
["bitfinex","BTCUSD",1768089827918,[[90486.0,0.02212],[90485.0,0.01120245],[90484.0,0.15599251],[90483.0,0.06631053],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629953],[90501.0,0.19898694],[90503.0,0.22098733]]]
["bitfinex","BTCUSD",1768089828138,[[90486.0,0.05528634],[90485.0,0.01120245],[90484.0,0.15599251],[90483.0,0.06631053],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90500.0,0.06629953],[90501.0,0.19898694],[90503.0,0.22098733]]]
["bitfinex","BTCUSD",1768089828363,[[90485.0,0.01120245],[90482.0,0.01128548]],[[90496.0,0.03],[90497.0,0.01469067],[90501.0,0.19898694],[90503.0,0.22098733]]]
["bitfinex","BTCUSD",1768089828364,[[90485.0,0.0001509],[90482.0,0.00023356],[90479.0,0.04464],[90477.0,0.08006945],[90476.0,0.0001509]],[[90486.0,0.07945213],[90492.0,0.0110507],[90496.0,0.29350167],[90497.0,0.01469067],[90501.0,0.13268832]]]
["bitfinex","BTCUSD",1768089828690,[[90485.0,0.0222709],[90482.0,0.00023356],[90481.0,0.03316989],[90479.0,0.04464],[90477.0,0.0004]],[[90492.0,0.0110507],[90496.0,0.29350167],[90497.0,0.01469067],[90501.0,0.13268832]]]
["bitfinex","BTCUSD",1768089828691,[[90485.0,0.0222709],[90482.0,0.00023356],[90481.0,0.03316989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.01105106],[90490.0,0.06630596],[90491.0,0.01105082],[90492.0,0.0110507],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089828890,[[90485.0,0.0222709],[90482.0,0.00023356],[90479.0,0.04464],[90477.0,0.0004],[90476.0,0.04559339]],[[90489.0,0.01105106],[90490.0,0.06630596],[90491.0,0.01105082],[90492.0,0.0110507],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089829010,[[90485.0,0.0222709],[90482.0,0.00023356],[90479.0,0.04464],[90477.0,0.0004],[90476.0,0.04559339]],[[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.06630596],[90491.0,0.01105082],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089829215,[[90485.0,0.0222709],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.01105106],[90490.0,0.06630596],[90491.0,0.06630604],[90492.0,0.0110507],[90493.0,0.2210122]]]
["bitfinex","BTCUSD",1768089829456,[[90485.0,0.0222709],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90490.0,0.06630596],[90491.0,0.06630493],[90492.0,0.0110507],[90494.0,0.27046127]]]
["bitfinex","BTCUSD",1768089829650,[[90485.0,0.0222709],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90490.0,0.06630596],[90491.0,0.06630493],[90492.0,0.0110507],[90494.0,0.27046127]]]
["bitfinex","BTCUSD",1768089829881,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90490.0,0.01105094],[90491.0,0.06630493],[90492.0,0.06630521],[90494.0,0.27046127]]]
["bitfinex","BTCUSD",1768089830070,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90489.0,0.01105106],[90490.0,0.06630592],[90491.0,0.06630498],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089830449,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90490.0,0.06630592],[90491.0,0.06630498],[90492.0,0.0110507],[90494.0,0.27046216]]]
["bitfinex","BTCUSD",1768089830629,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.04105106],[90490.0,0.06630592],[90491.0,0.06630498],[90492.0,0.0110507],[90494.0,0.27046216]]]
["bitfinex","BTCUSD",1768089830837,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90490.0,0.06630592],[90491.0,0.06630498],[90492.0,0.0110507],[90494.0,0.27046216]]]
["bitfinex","BTCUSD",1768089831055,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90491.0,0.06630498],[90492.0,0.0110507],[90494.0,0.27046216]]]
["bitfinex","BTCUSD",1768089831056,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90491.0,0.01105082],[90492.0,0.06630424],[90494.0,0.04945213],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089831368,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90491.0,0.01105082],[90492.0,0.06630424],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089831369,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90489.0,0.03],[90490.0,0.01105094],[90491.0,0.01105082],[90492.0,0.06630424],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089831569,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90491.0,0.06630513],[90492.0,0.06630424],[90494.0,0.04945213],[90495.0,0.22100799]]]
["bitfinex","BTCUSD",1768089831975,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90490.0,0.01105094],[90491.0,0.06630513],[90492.0,0.06630424],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089832173,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90488.0,0.03],[90491.0,0.01105082],[90492.0,0.06630424],[90494.0,0.04945213],[90613.0,0.31861182]]]
["bitfinex","BTCUSD",1768089832504,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90487.0,0.03],[90490.0,0.01105094],[90491.0,0.06630536],[90492.0,0.06630424],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089832850,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90487.0,0.03],[90490.0,0.01105094],[90491.0,0.01105082],[90492.0,0.06630472],[90493.0,0.22101357]]]
["bitfinex","BTCUSD",1768089833042,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90487.0,0.03],[90490.0,0.01105094],[90491.0,0.0663055],[90492.0,0.0110507],[90519.0,0.02986643]]]
["bitfinex","BTCUSD",1768089833253,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90490.0,0.01105094],[90491.0,0.0663055],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089833254,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.08525716],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.01105094],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089833452,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.03],[90487.0,0.05525685],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089833692,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90487.0,0.05525685],[90488.0,0.06630717],[90489.0,0.01105106],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089833875,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90489.0,0.0663067],[90490.0,0.01105094],[90491.0,0.06630548],[90498.0,0.22099941]]]
["bitfinex","BTCUSD",1768089834207,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90489.0,0.01105106],[90490.0,0.06630601],[90491.0,0.01105082],[90493.0,0.2210125]]]
["bitfinex","BTCUSD",1768089834356,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90490.0,0.06630601],[90491.0,0.01105082],[92281.0,0.03488886],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768089834555,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90490.0,0.06630601],[90491.0,0.06630593],[90494.0,0.27046229],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089835008,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90490.0,0.06630568],[90491.0,0.06630593],[90494.0,0.27046229],[90518.0,0.44190481]]]
["bitfinex","BTCUSD",1768089835214,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90490.0,0.01105094],[90491.0,0.06630593],[90492.0,0.06630427],[90494.0,0.27046229]]]
["bitfinex","BTCUSD",1768089835414,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90491.0,0.06630593],[90492.0,0.06630427],[90494.0,0.27046229],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089835620,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.0004]],[[90486.0,0.16268832],[90491.0,0.01105082],[90492.0,0.06630427],[90493.0,0.05525302],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089836022,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.01145253]],[[90486.0,0.16268832],[90491.0,0.01105082],[90492.0,0.06630427],[90493.0,0.05525302],[90494.0,0.04945213]]]
["bitfinex","BTCUSD",1768089836219,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.01145253]],[[90486.0,0.16268832],[90492.0,0.06630427],[90493.0,0.05525302],[90494.0,0.06050258],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768089836717,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.01145253]],[[90486.0,0.16268832],[90492.0,0.06630427],[90493.0,0.05525302],[90494.0,0.06050258],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089836922,[[90485.0,0.0223137],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.06671511]],[[90486.0,0.16268832],[90492.0,0.0110507],[90493.0,0.05525302],[90494.0,0.11575492],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089837125,[[90485.0,0.01484849],[90482.0,0.00023356],[90480.0,0.03356989],[90479.0,0.04464],[90477.0,0.06671511]],[[90486.0,0.16268832],[90492.0,0.0110507],[90493.0,0.05525302],[90494.0,0.11575492],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089837302,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90477.0,0.0004]],[[90484.0,0.03],[90486.0,0.14373975],[90488.0,0.01105118],[90489.0,0.01105106],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089837504,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90477.0,0.0004]],[[90484.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.01105106],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089837690,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.03317052]],[[90484.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90492.0,0.0110507],[90496.0,0.22100437]]]
["bitfinex","BTCUSD",1768089837894,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90475.0,0.01105277]],[[90484.0,0.03],[90486.0,0.13268832],[90490.0,0.01105094],[90491.0,0.06630542],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089838190,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90476.0,0.05664604]],[[90484.0,0.03],[90486.0,0.13268832],[90491.0,0.06630495],[90492.0,0.0110507],[90495.0,0.51450915]]]
["bitfinex","BTCUSD",1768089838518,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.01145253]],[[90484.0,0.03],[90486.0,0.13268832],[90492.0,0.06630446],[90493.0,0.05525298],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089838720,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90484.0,0.03],[90486.0,0.13268832],[90491.0,0.01105082],[90492.0,0.0110507],[90493.0,0.05525298]]]
["bitfinex","BTCUSD",1768089838924,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90484.0,0.03],[90486.0,0.13268832],[90491.0,0.01105082],[90492.0,0.0663047],[90493.0,0.05525292]]]
["bitfinex","BTCUSD",1768089839125,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90484.0,0.03],[90486.0,0.13268832],[90490.0,0.01105094],[90491.0,0.06630508],[90492.0,0.0663047]]]
["bitfinex","BTCUSD",1768089839332,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90490.0,0.01105094],[90491.0,0.06630508],[90492.0,0.0663047]]]
["bitfinex","BTCUSD",1768089839538,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90491.0,0.06630508],[90492.0,0.0663047],[91165.0,0.025]]]
["bitfinex","BTCUSD",1768089839740,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.01145253]],[[90485.0,0.03],[90486.0,0.13268832],[90491.0,0.01105082],[90492.0,0.0663047],[90493.0,0.05525391]]]
["bitfinex","BTCUSD",1768089839959,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90492.0,0.0110507],[90493.0,0.0552535],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089840146,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90490.0,0.01105094],[90492.0,0.06630468],[90495.0,0.29350167]]]
["bitfinex","BTCUSD",1768089840339,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90491.0,0.066305],[90492.0,0.06630468],[90495.0,0.51450927]]]
["bitfinex","BTCUSD",1768089840546,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90491.0,0.06630514],[90492.0,0.06630468],[90495.0,0.51450927]]]
["bitfinex","BTCUSD",1768089840949,[[90483.0,0.02212],[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.02252],[90477.0,0.0004]],[[90485.0,0.03],[90486.0,0.13268832],[90490.0,0.06630596],[90491.0,0.06630527],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768089841197,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90477.0,0.0004],[90476.0,0.0001509]],[[90483.0,0.03],[90484.0,0.04644672],[90485.0,0.06630963],[90486.0,0.18794553],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089841474,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.06630963],[90486.0,0.18794553],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089841475,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.07644672],[90485.0,0.01105155],[90486.0,0.19899717],[90487.0,0.01105131],[90494.0,0.22101086]]]
["bitfinex","BTCUSD",1768089841675,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.07644672],[90485.0,0.06630967],[90486.0,0.19899717],[90487.0,0.01105131],[90489.0,0.22102377]]]
["bitfinex","BTCUSD",1768089841841,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.07644672],[90486.0,0.14373975],[90487.0,0.06630887],[90551.0,0.14516072],[90596.0,0.31861182]]]
["bitfinex","BTCUSD",1768089842042,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.07644672],[90486.0,0.14373975],[90487.0,0.06630887],[90490.0,0.23207053],[90551.0,0.14516072]]]
["bitfinex","BTCUSD",1768089842362,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.04644672],[90486.0,0.19899696],[90487.0,0.01105131],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089842562,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.1127566],[90486.0,0.14373975],[90487.0,0.23207784],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089842770,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.11275634],[90486.0,0.14373975],[90487.0,0.01105131],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089842928,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.11275634],[90486.0,0.14373975],[90487.0,0.06630809],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089843140,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.05749827],[90486.0,0.19899705],[90487.0,0.06630809],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089843339,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.05749827],[90486.0,0.19899705],[90487.0,0.06630809],[90489.0,0.22102134]]]
["bitfinex","BTCUSD",1768089843678,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90485.0,0.11275651],[90486.0,0.19899705],[90487.0,0.01105131],[90488.0,0.23207505]]]
["bitfinex","BTCUSD",1768089844727,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90484.0,0.05525843],[90485.0,0.11275651],[90486.0,0.14373975],[90487.0,0.23207794]]]
["bitfinex","BTCUSD",1768089844927,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.08525899],[90484.0,0.05525843],[90485.0,0.05749827],[90486.0,0.14373975],[90487.0,0.23207794]]]
["bitfinex","BTCUSD",1768089845879,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90484.0,0.05525843],[90485.0,0.11275608],[90486.0,0.14373975],[90487.0,0.23207794]]]
["bitfinex","BTCUSD",1768089846081,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90484.0,0.05525841],[90485.0,0.11275608],[90486.0,0.14373975],[90487.0,0.23207794]]]
["bitfinex","BTCUSD",1768089846082,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.03],[90484.0,0.05525841],[90485.0,0.11275608],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089846288,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275638],[90486.0,0.19899698],[90487.0,0.01105131],[90488.0,0.23207509]]]
["bitfinex","BTCUSD",1768089846917,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90484.0,0.05525856],[90485.0,0.11275638],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089847497,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275638],[90486.0,0.14373975],[90487.0,0.06630846],[90807.0,0.0003018]]]
["bitfinex","BTCUSD",1768089847657,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275638],[90486.0,0.14373975],[90487.0,0.01105131],[90807.0,0.0003018]]]
["bitfinex","BTCUSD",1768089847864,[[90482.0,0.00023356],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90484.0,0.05525856],[90485.0,0.11275638],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089848062,[[90482.0,0.00018853],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.14485219],[90484.0,0.05525856],[90485.0,0.05749827],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089848284,[[90482.0,0.00018853],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90484.0,0.05525856],[90485.0,0.11275617],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089848457,[[90482.0,0.00018853],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275617],[90486.0,0.19899701],[90487.0,0.01105131],[90553.0,0.13954357]]]
["bitfinex","BTCUSD",1768089848664,[[90482.0,0.00018853],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275605],[90486.0,0.19899701],[90487.0,0.01105131],[90489.0,0.22102141]]]
["bitfinex","BTCUSD",1768089848997,[[90482.0,0.00018853],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275605],[90486.0,0.19899701],[90487.0,0.01105131],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089849145,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275605],[90486.0,0.19899701],[90487.0,0.01105131],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089849342,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275605],[90486.0,0.19899701],[90487.0,0.01105131],[90581.0,0.0001509]]]
["bitfinex","BTCUSD",1768089849545,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90484.0,0.05525841],[90485.0,0.11275605],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089849767,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.05749827],[90486.0,0.19899713],[90487.0,0.06630843],[90490.0,0.23207134]]]
["bitfinex","BTCUSD",1768089849966,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.05749827],[90486.0,0.19899713],[90487.0,0.06630843],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089850200,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.05749827],[90486.0,0.19899713],[90487.0,0.06630843],[90489.0,0.22102144]]]
["bitfinex","BTCUSD",1768089850417,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.05749827],[90486.0,0.14373975],[90487.0,0.23207943],[90543.0,0.09956619]]]
["bitfinex","BTCUSD",1768089850644,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.14485219],[90485.0,0.05749827],[90486.0,0.14373975],[90487.0,0.01105131],[90543.0,0.09956619]]]
["bitfinex","BTCUSD",1768089850997,[[90482.0,0.0001435],[90480.0,0.0004],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90483.0,0.0895932],[90485.0,0.11275652],[90486.0,0.19899704],[90487.0,0.01105131],[90543.0,0.09956619]]]
["bitfinex","BTCUSD",1768089851194,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.05695389]],[[90483.0,0.0895932],[90485.0,0.04644672],[90486.0,0.19899704],[90487.0,0.06630799],[90543.0,0.09956619]]]
["bitfinex","BTCUSD",1768089851404,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.05695389]],[[90485.0,0.04644672],[90486.0,0.19899704],[90487.0,0.06630799]]]
["bitfinex","BTCUSD",1768089851405,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.05695389]],[[90481.0,0.03],[90482.0,0.04123961],[90485.0,0.04644672],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089851608,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.05695389]],[[90481.0,0.03],[90482.0,0.04123961],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089851609,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.05695389]],[[90481.0,0.03],[90482.0,0.04123961],[90486.0,0.14373975],[90487.0,0.06630841],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089851841,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.04590063]],[[90481.0,0.03],[90482.0,0.04123961],[90486.0,0.14373975],[90487.0,0.06630841],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089851842,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.04590063]],[[90481.0,0.03],[90482.0,0.04123961],[90485.0,0.01105155],[90486.0,0.19899729],[90487.0,0.06630841]]]
["bitfinex","BTCUSD",1768089852242,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.04590063]],[[90481.0,0.03],[90482.0,0.04123961],[90486.0,0.14373975],[90487.0,0.06630841],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089852448,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90472.0,0.01547617]],[[90481.0,0.03],[90482.0,0.04123961],[90486.0,0.13268832],[90487.0,0.06630841],[90489.0,0.05525591]]]
["bitfinex","BTCUSD",1768089852645,[[90481.0,0.000999],[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90482.0,0.04123961],[90486.0,0.13268832],[90489.0,0.05525591]]]
["bitfinex","BTCUSD",1768089852646,[[90481.0,0.000999],[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90482.0,0.04123961],[90486.0,0.13268832],[90489.0,0.06630697],[90490.0,0.11401992],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768089852843,[[90481.0,0.000999],[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004]],[[90482.0,0.04123961],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630735],[90489.0,0.06630697]]]
["bitfinex","BTCUSD",1768089853084,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90490.0,0.11401877],[90491.0,0.35980702],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1768089853291,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.06630665],[90490.0,0.40752044],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089853414,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630665],[90490.0,0.40752044]]]
["bitfinex","BTCUSD",1768089853614,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.40752044],[90491.0,0.06630503]]]
["bitfinex","BTCUSD",1768089853850,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.0597659]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.40752044],[90491.0,0.06630503]]]
["bitfinex","BTCUSD",1768089854172,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90490.0,0.40752044]]]
["bitfinex","BTCUSD",1768089854314,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90490.0,0.35226568]]]
["bitfinex","BTCUSD",1768089854975,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90490.0,0.40752045]]]
["bitfinex","BTCUSD",1768089856272,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630725],[90489.0,0.0663064]]]
["bitfinex","BTCUSD",1768089856481,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90567.0,0.21644637]]]
["bitfinex","BTCUSD",1768089857174,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90490.0,0.40752049]]]
["bitfinex","BTCUSD",1768089857337,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.0663064],[90490.0,0.40752043]]]
["bitfinex","BTCUSD",1768089857586,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630647],[90490.0,0.35226568]]]
["bitfinex","BTCUSD",1768089857953,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.06630755],[90489.0,0.06630647],[90490.0,0.35226568]]]
["bitfinex","BTCUSD",1768089858162,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.05525656],[90488.0,0.06630755],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089858364,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089858971,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630754],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089859165,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630754],[90489.0,0.06630646]]]
["bitfinex","BTCUSD",1768089859373,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630787],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089859576,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.19899724],[90487.0,0.06630787],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089860011,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630787],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089860012,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630787],[90488.0,0.06630717],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089861244,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630787],[90488.0,0.06630718],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089861827,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630718],[90489.0,0.06630743]]]
["bitfinex","BTCUSD",1768089862050,[[90480.0,0.00024382],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630806],[90488.0,0.06630718],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089862200,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.19899738],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089862400,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90486.0,0.14373975],[90487.0,0.06630822],[90488.0,0.06630734],[90789.0,0.0003018]]]
["bitfinex","BTCUSD",1768089862602,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90485.0,0.01105155],[90486.0,0.19899728],[90487.0,0.06630822],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089862811,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90486.0,0.19899728],[90487.0,0.06630822],[90488.0,0.01105118],[90490.0,0.34121474]]]
["bitfinex","BTCUSD",1768089863019,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90486.0,0.14373975],[90487.0,0.06630822],[90488.0,0.06630714],[90490.0,0.34121474]]]
["bitfinex","BTCUSD",1768089863221,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90483.0,0.03],[90485.0,0.01105155],[90486.0,0.19899695],[90487.0,0.06630822],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089863476,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.03],[90486.0,0.19899695],[90487.0,0.06630822],[90488.0,0.01105118],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768089863684,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630822],[90488.0,0.06630724],[90594.0,0.31861182]]]
["bitfinex","BTCUSD",1768089863884,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.04105155],[90486.0,0.19899693],[90487.0,0.06630822],[90488.0,0.01105118],[90594.0,0.31861182]]]
["bitfinex","BTCUSD",1768089864095,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630822],[90488.0,0.06630818],[90549.0,0.13939267]]]
["bitfinex","BTCUSD",1768089864296,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.03],[90486.0,0.19899692],[90487.0,0.06630822],[90488.0,0.01105118],[90549.0,0.13939267]]]
["bitfinex","BTCUSD",1768089864474,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.00442303]],[[90485.0,0.03],[90486.0,0.14373975],[90487.0,0.06630822],[90488.0,0.0663082],[90549.0,0.13939267]]]
["bitfinex","BTCUSD",1768089864837,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.01547617]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.06630822],[90488.0,0.0663082],[90490.0,0.34121474]]]
["bitfinex","BTCUSD",1768089865182,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.01547617]],[[90485.0,0.03],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.0663082],[90489.0,0.05525541]]]
["bitfinex","BTCUSD",1768089865359,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.07074184]],[[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.0663082],[90489.0,0.05525541]]]
["bitfinex","BTCUSD",1768089865360,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90472.0,0.07074184]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.0663082]]]
["bitfinex","BTCUSD",1768089865591,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90489.0,0.06630647],[90491.0,0.06630551]]]
["bitfinex","BTCUSD",1768089865794,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089866022,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90488.0,0.06630713],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089866230,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.06631729]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.39646958]]]
["bitfinex","BTCUSD",1768089866431,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90471.0,0.06651902]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630671]]]
["bitfinex","BTCUSD",1768089866661,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90483.0,0.03],[90484.0,0.08575352],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630671]]]
["bitfinex","BTCUSD",1768089866859,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.0597659],[90474.0,0.06631717]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.06630671]]]
["bitfinex","BTCUSD",1768089866860,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.0597659],[90474.0,0.06631717]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90492.0,0.05525399],[90564.0,0.38689942]]]
["bitfinex","BTCUSD",1768089867057,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[89231.0,0.0002]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630679],[90492.0,0.22101407]]]
["bitfinex","BTCUSD",1768089867268,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.06630679],[90492.0,0.22101407],[90577.0,0.2588721]]]
["bitfinex","BTCUSD",1768089867954,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.06630679],[90492.0,0.22101407],[90577.0,0.2588721]]]
["bitfinex","BTCUSD",1768089867955,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[89240.0,0.01360069]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630679],[90492.0,0.22101407]]]
["bitfinex","BTCUSD",1768089868159,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.08843788]],[[90485.0,0.03],[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630679],[90492.0,0.22101407]]]
["bitfinex","BTCUSD",1768089868364,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.06631705]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.05876401],[90491.0,0.06630507]]]
["bitfinex","BTCUSD",1768089868709,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.06631705]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.11401907],[90491.0,0.06630507]]]
["bitfinex","BTCUSD",1768089868869,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.11401916],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089869245,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.06631736]],[[90485.0,0.03],[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.11401916],[90491.0,0.06630504]]]
["bitfinex","BTCUSD",1768089869441,[[90485.0,0.000999],[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313]],[[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.11401916],[90491.0,0.06630504],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089869675,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90486.0,0.13268832],[90489.0,0.06630648],[90490.0,0.11401916],[90491.0,0.01105082],[90547.0,0.27208099]]]
["bitfinex","BTCUSD",1768089869884,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.01105289]],[[90486.0,0.13268832],[90489.0,0.01105106],[90490.0,0.11401916],[90491.0,0.06630594],[90547.0,0.27208099]]]
["bitfinex","BTCUSD",1768089870087,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90486.0,0.13268832],[90488.0,0.06630744],[90489.0,0.01105106],[90490.0,0.05876401],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089870297,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630759],[90490.0,0.05876401],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089870522,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.08843793]],[[90486.0,0.13268832],[90488.0,0.01105118],[90489.0,0.06630678],[90490.0,0.11401908],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1768089870901,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630747],[90489.0,0.01105106],[90490.0,0.05876401]]]
["bitfinex","BTCUSD",1768089871123,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90486.0,0.14373975],[90487.0,0.06630819],[90488.0,0.06630726],[90489.0,0.01105106],[90490.0,0.05876401]]]
["bitfinex","BTCUSD",1768089871441,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.14373975],[90487.0,0.06630819],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089871734,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.06630819],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089871941,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630726],[90489.0,0.06630654]]]
["bitfinex","BTCUSD",1768089872192,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.06630789],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089872420,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.14373975],[90487.0,0.06630789],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089872615,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90485.0,0.02800951],[90486.0,0.13268832],[90488.0,0.06630726],[90489.0,0.0663076],[90490.0,0.05876401]]]
["bitfinex","BTCUSD",1768089872869,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.06630802],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089873087,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90485.0,0.02800951],[90486.0,0.13268832],[90488.0,0.06630726],[90489.0,0.0663074],[90492.0,0.22101407]]]
["bitfinex","BTCUSD",1768089873332,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630726],[90489.0,0.0663074]]]
["bitfinex","BTCUSD",1768089873545,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630726],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089873727,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630726],[90489.0,0.0663076]]]
["bitfinex","BTCUSD",1768089873881,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089874231,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.0663076],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089874437,[[90479.0,0.0004],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.19899695],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089874655,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630717],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089874869,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630717],[90489.0,0.06630644]]]
["bitfinex","BTCUSD",1768089875100,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630717],[90489.0,0.06630644]]]
["bitfinex","BTCUSD",1768089875307,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.03317302]],[[90485.0,0.02800951],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.06630644]]]
["bitfinex","BTCUSD",1768089875526,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.14373975],[90487.0,0.01105131],[90488.0,0.06630754],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089875740,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.03906106],[90486.0,0.19899701],[90487.0,0.06630888],[90488.0,0.01105118],[90490.0,0.04771307]]]
["bitfinex","BTCUSD",1768089875960,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.14373975],[90487.0,0.06630888],[90488.0,0.01105118],[90490.0,0.04771307]]]
["bitfinex","BTCUSD",1768089876455,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.02800951],[90486.0,0.14373975],[90487.0,0.06630888],[90488.0,0.06630832],[90490.0,0.26873229]]]
["bitfinex","BTCUSD",1768089876700,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90485.0,0.08326737],[90486.0,0.19899747],[90487.0,0.01105131],[90488.0,0.01105118],[90490.0,0.04771307]]]
["bitfinex","BTCUSD",1768089876913,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.14373975],[90487.0,0.06630889],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089877117,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.13268832],[90487.0,0.06630889],[90488.0,0.06630813]]]
["bitfinex","BTCUSD",1768089877770,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.14373975],[90487.0,0.06630792],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089877952,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90473.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90485.0,0.01105155],[90486.0,0.14373975],[90487.0,0.06630792]]]
["bitfinex","BTCUSD",1768089878151,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90470.0,0.06631994]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.14373975],[90487.0,0.06630792],[90488.0,0.06630725]]]
["bitfinex","BTCUSD",1768089878292,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.14373975],[90487.0,0.06630792],[90488.0,0.06630725]]]
["bitfinex","BTCUSD",1768089879695,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90475.0,0.04871313],[90474.0,0.02212]],[[90483.0,0.03],[90484.0,0.03520804],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.06630725]]]
["bitfinex","BTCUSD",1768089879904,[[90479.0,0.00012287],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002],[90468.0,0.04564781]],[[90483.0,0.0790673],[90484.0,0.03520804],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089880106,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90484.0,0.03520804],[90486.0,0.13268832],[90487.0,0.01105131],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089880107,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90481.0,0.03],[90482.0,0.0490673],[90484.0,0.03520804],[90485.0,0.05525779],[90486.0,0.18794584]]]
["bitfinex","BTCUSD",1768089880367,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90481.0,0.0790673],[90484.0,0.03520804],[90486.0,0.19899727],[90487.0,0.06630794],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768089880574,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90471.0,0.0002],[90470.0,0.01105338]],[[90481.0,0.03],[90484.0,0.03520804],[90485.0,0.01105155],[90486.0,0.19899727],[90487.0,0.06630794]]]
["bitfinex","BTCUSD",1768089880789,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90481.0,0.03],[90484.0,0.03520804],[90485.0,0.06630948],[90486.0,0.19899727],[90487.0,0.06011861]]]
["bitfinex","BTCUSD",1768089881015,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90481.0,0.03],[90484.0,0.04625971],[90485.0,0.06630944],[90486.0,0.19899727],[90487.0,0.06011861]]]
["bitfinex","BTCUSD",1768089881228,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90480.0,0.03],[90484.0,0.04625971],[90485.0,0.06630944],[90486.0,0.19899727],[90487.0,0.06011861]]]
["bitfinex","BTCUSD",1768089881428,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90480.0,0.03],[90483.0,0.03827362],[90484.0,0.03520804],[90485.0,0.01105155],[90486.0,0.19899727]]]
["bitfinex","BTCUSD",1768089881900,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90480.0,0.03],[90483.0,0.03827362],[90484.0,0.03520804],[90485.0,0.06630933],[90486.0,0.19899727]]]
["bitfinex","BTCUSD",1768089882068,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90482.0,0.03],[90483.0,0.03827362],[90484.0,0.04625971],[90485.0,0.06630933],[90486.0,0.19899727]]]
["bitfinex","BTCUSD",1768089882272,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90482.0,0.03],[90483.0,0.04932541],[90484.0,0.1015181],[90485.0,0.01105155],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089882480,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90482.0,0.03],[90483.0,0.04932541],[90484.0,0.06631025],[90485.0,0.0663094],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089882687,[[90479.0,0.00012287],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90482.0,0.03],[90483.0,0.03827362],[90484.0,0.06631025],[90485.0,0.0663094],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089883069,[[90479.0,8.7e-07],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90480.0,0.03],[90481.0,0.05526053],[90482.0,0.01105192],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089883266,[[90479.0,8.7e-07],[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002]],[[90480.0,0.03],[90481.0,0.05526053],[90482.0,0.06631258],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089883469,[[90478.0,0.02212],[90477.0,0.0004],[90474.0,0.02212],[90471.0,0.0002],[90465.0,0.04424]],[[90480.0,0.085261],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089883674,[[90478.0,0.021243],[90477.0,0.0004],[90471.0,0.0002],[90465.0,0.04424],[90463.0,0.05527093]],[[90479.0,0.06556897],[90480.0,0.055261],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.25930974]]]
["bitfinex","BTCUSD",1768089883891,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.05529399]],[[90479.0,0.06556897],[90480.0,0.055261],[90481.0,0.06631227],[90482.0,0.01105192],[90483.0,0.25930974]]]
["bitfinex","BTCUSD",1768089884299,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.05529399]],[[90479.0,0.06556897],[90481.0,0.06631227],[90482.0,0.06631162],[90483.0,0.03827362],[90485.0,0.23208464]]]
["bitfinex","BTCUSD",1768089884522,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.05529399]],[[90479.0,0.06556897],[90481.0,0.06631227],[90482.0,0.06631162],[90483.0,0.03827362],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768089884725,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.11056387]],[[90479.0,0.06556897],[90481.0,0.06631227],[90482.0,0.01105192],[90483.0,0.09353313],[90484.0,0.23208552]]]
["bitfinex","BTCUSD",1768089885035,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.04424]],[[90479.0,0.06556897],[90481.0,0.06631275],[90482.0,0.06631164],[90483.0,0.03827362],[90484.0,0.23208527]]]
["bitfinex","BTCUSD",1768089885240,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.04424]],[[90479.0,0.06556897],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089885461,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.04424]],[[90479.0,0.06556897],[90480.0,0.05526094],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.03827362]]]
["bitfinex","BTCUSD",1768089885656,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.05529399]],[[90479.0,0.06556897],[90480.0,0.05526094],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.03827362]]]
["bitfinex","BTCUSD",1768089885865,[[90478.0,0.021243],[90477.0,0.0004],[90472.0,0.02212],[90471.0,0.0002],[90465.0,0.05529399]],[[90479.0,0.06556897],[90481.0,0.06631248],[90482.0,0.06631254],[90483.0,0.03827362],[90484.0,0.23208536]]]
["bitfinex","BTCUSD",1768089886513,[[90478.0,0.021243],[90477.0,0.0004],[90471.0,0.0002],[90465.0,0.04424],[90463.0,0.06632431]],[[90479.0,0.06556897],[90480.0,0.0552611],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.03827362]]]
["bitfinex","BTCUSD",1768089886663,[[90478.0,0.021243],[90477.0,0.0004],[90471.0,0.0002],[90465.0,0.04424],[90464.0,0.01105412]],[[90479.0,0.06556897],[90480.0,0.0552611],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.25931016]]]
["bitfinex","BTCUSD",1768089886859,[[90478.0,0.021243],[90477.0,0.0004],[90471.0,0.021443],[90465.0,0.04424],[90464.0,0.06632433]],[[90479.0,0.06556897],[90480.0,0.0552611],[90481.0,0.06631235],[90482.0,0.01105192],[90483.0,0.25931016]]]
["bitfinex","BTCUSD",1768089887284,[[90478.0,0.02096601],[90477.0,0.0004],[90471.0,0.021443],[90465.0,0.05529399],[90464.0,0.06632433]],[[90479.0,0.06556897],[90480.0,0.0552611],[90481.0,0.06631235],[90482.0,0.01105192],[90483.0,0.25931016]]]
["bitfinex","BTCUSD",1768089887485,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.021443],[90465.0,0.05529399],[90464.0,0.06632433]],[[90479.0,0.06556897],[90480.0,0.0552611],[90481.0,0.06631235],[90482.0,0.01105192],[90483.0,0.03827362]]]
["bitfinex","BTCUSD",1768089887648,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.021443],[90465.0,0.11056394],[90464.0,0.06632433]],[[90479.0,0.06556897],[90481.0,0.06631235],[90482.0,0.06631163],[90483.0,0.03827362],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089887851,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.021443],[90466.0,0.01105387],[90465.0,0.11056394]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089888090,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.021443],[90466.0,0.06632313],[90465.0,0.11056394]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089888290,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.0002],[90466.0,0.06632313],[90465.0,0.11056394]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089888502,[[90478.0,0.02031945],[90477.0,0.0004],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.06632313]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089888712,[[90478.0,0.02031945],[90477.0,0.0004],[90474.0,0.02031945],[90471.0,0.0002],[90467.0,0.0001509]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089888922,[[90478.0,0.02031945],[90477.0,0.0004],[90474.0,0.02031945],[90471.0,0.0002],[90467.0,0.01120465]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353364],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089889189,[[90478.0,0.02031945],[90477.0,0.0004],[90474.0,0.02031945],[90471.0,0.0002],[90467.0,0.0001509]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353264],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089890015,[[90478.0,0.02031945],[90477.0,0.0004],[90474.0,0.02031945],[90471.0,0.0002],[90467.0,0.0001509]],[[90479.0,0.06556897],[90481.0,0.06631264],[90482.0,0.06631163],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089890214,[[90478.0,0.00931945],[90477.0,0.0004],[90474.0,0.02031945],[90471.0,0.0002],[90467.0,0.0001509]],[[90479.0,0.06556897],[90481.0,0.06631228],[90482.0,0.06631163],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089890370,[[90474.0,0.0375378],[90471.0,0.0002],[90467.0,0.0001509],[90365.0,0.42124204],[90350.0,0.01390249]],[[90479.0,0.06556897],[90481.0,0.06631228],[90482.0,0.06631163],[90483.0,0.03827362],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089890580,[[90474.0,0.0375378],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.06632317],[90464.0,0.01105412]],[[90479.0,0.06556897],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.09353265],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089890849,[[90472.0,0.02212],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.04564781],[90460.0,0.04424]],[[90477.0,0.03],[90478.0,0.04795997],[90479.0,0.0908305],[90481.0,0.01105204],[90482.0,0.28115969]]]
["bitfinex","BTCUSD",1768089891003,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90462.0,0.10091931]],[[90477.0,0.03],[90478.0,0.05901238],[90479.0,0.0908305],[90481.0,0.01105204],[90482.0,0.28115969]]]
["bitfinex","BTCUSD",1768089891322,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632535],[90462.0,0.11197367]],[[90477.0,0.03],[90478.0,0.05901238],[90479.0,0.10188278],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089891761,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90477.0,0.03],[90478.0,0.05901238],[90479.0,0.04662125],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089891961,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90477.0,0.03],[90478.0,0.05901238],[90479.0,0.01105228],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089892163,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90476.0,0.03],[90479.0,0.06631395],[90480.0,0.06631401],[90481.0,0.01105204],[90483.0,0.25930995]]]
["bitfinex","BTCUSD",1768089892375,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632535],[90462.0,0.05670217]],[[90476.0,0.03],[90479.0,0.06631395],[90480.0,0.06631401],[90481.0,0.01105204],[90483.0,0.25930995]]]
["bitfinex","BTCUSD",1768089892376,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632535],[90462.0,0.05670217]],[[90476.0,0.03],[90478.0,0.01105241],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089892583,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90476.0,0.03],[90478.0,0.01105241],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089892832,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90476.0,0.03],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204],[90482.0,0.0490673]]]
["bitfinex","BTCUSD",1768089893030,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90476.0,0.03],[90478.0,0.01105241],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089893195,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089893398,[[90472.0,0.055294],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632535]],[[90475.0,0.03],[90476.0,0.04931094],[90479.0,0.066314],[90480.0,0.06631401],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089893748,[[90472.0,0.02212],[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.01105399],[90464.0,0.0663244]],[[90475.0,0.03],[90476.0,0.04931094],[90480.0,0.06631401],[90481.0,0.06631239],[90498.0,0.3314998]]]
["bitfinex","BTCUSD",1768089893952,[[90472.0,0.02212],[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.01105399],[90464.0,0.0663244]],[[90475.0,0.03],[90476.0,0.04931094],[90480.0,0.06631401],[90481.0,0.06631239],[90483.0,0.25930969]]]
["bitfinex","BTCUSD",1768089894114,[[90472.0,0.02212],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.04931094],[90479.0,0.01105228],[90480.0,0.06631401],[90481.0,0.06631239]]]
["bitfinex","BTCUSD",1768089894323,[[90472.0,0.02212],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387],[90465.0,0.06632378]],[[90475.0,0.03],[90476.0,0.04931094],[90480.0,0.01105216],[90481.0,0.06631239],[90483.0,0.09353315]]]
["bitfinex","BTCUSD",1768089894648,[[90472.0,0.02212],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.04931094],[90479.0,0.01105228],[90480.0,0.06631319],[90481.0,0.06631239]]]
["bitfinex","BTCUSD",1768089894807,[[90472.0,0.02212],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632436],[90430.0,0.0004]],[[90475.0,0.03],[90476.0,0.04931094],[90479.0,0.01105228],[90480.0,0.06631319],[90481.0,0.06631239]]]
["bitfinex","BTCUSD",1768089895009,[[90472.0,0.02212],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.04931094],[90479.0,0.01105228],[90480.0,0.06631319],[90481.0,0.06631239]]]
["bitfinex","BTCUSD",1768089895213,[[90472.0,0.02212],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.04931094],[90480.0,0.06631319],[90481.0,0.06631239],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768089895413,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.01105399],[90131.0,0.47785371]],[[90475.0,0.03],[90476.0,0.04931094],[90480.0,0.01105216],[90481.0,0.06631239],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089895667,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.06632395]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.10432794],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089895869,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.06632395],[90161.0,90.0]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.10432794],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089896088,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.06631239],[90482.0,0.10432794],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089896089,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.06631239],[90482.0,0.10432794],[90483.0,0.04932541],[90496.0,0.03317462]]]
["bitfinex","BTCUSD",1768089896290,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90466.0,0.01105387]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.10432794],[90483.0,0.04932541]]]
["bitfinex","BTCUSD",1768089896495,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387],[90158.0,90.0]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.10432794],[90483.0,0.04932541]]]
["bitfinex","BTCUSD",1768089896690,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.06631315],[90481.0,0.06631239],[90482.0,0.0490673],[90483.0,0.04932541]]]
["bitfinex","BTCUSD",1768089896889,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.01105399],[90291.0,9e-05]],[[90479.0,0.03],[90480.0,0.06631315],[90481.0,0.06631239],[90482.0,0.0490673],[90483.0,0.04932541]]]
["bitfinex","BTCUSD",1768089897294,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90464.0,0.01105412]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.05526165],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089897494,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.05526165],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089897495,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.04564781]],[[90477.0,0.03],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.27010799]]]
["bitfinex","BTCUSD",1768089897696,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03317462],[90467.0,0.0001509],[90462.0,0.04564781]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.01105216],[90482.0,0.0490673]]]
["bitfinex","BTCUSD",1768089897905,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.11197377]],[[90477.0,0.05610231],[90478.0,0.06631469],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.22104125]]]
["bitfinex","BTCUSD",1768089898277,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03],[90467.0,0.0001509],[90462.0,0.05670217]],[[90477.0,0.05610231],[90478.0,0.06631469],[90479.0,0.06631474],[90480.0,0.01105216],[90481.0,0.22104125]]]
["bitfinex","BTCUSD",1768089898485,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.11197389],[90460.0,0.04424]],[[90477.0,0.05610231],[90478.0,0.06631469],[90479.0,0.06631385],[90480.0,0.01105216],[90481.0,0.22104125]]]
["bitfinex","BTCUSD",1768089898678,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03],[90467.0,0.0001509],[90462.0,0.04564781]],[[90475.0,0.03],[90477.0,0.02610231],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089898679,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03],[90467.0,0.0001509],[90462.0,0.04564781]],[[90475.0,0.03],[90477.0,0.02610231],[90478.0,0.01105241],[90479.0,0.01105228],[90482.0,0.34267204]]]
["bitfinex","BTCUSD",1768089898903,[[90472.0,0.01690804],[90471.0,0.0002],[90470.0,0.03],[90467.0,0.0001509],[90462.0,0.04564781]],[[90475.0,0.04105277],[90476.0,0.06631644],[90477.0,0.02610231],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089899102,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.04564781],[90460.0,0.0552946]],[[90475.0,0.09631666],[90476.0,0.06631644],[90477.0,0.02610231],[90478.0,0.01105241],[90479.0,0.23209843]]]
["bitfinex","BTCUSD",1768089899305,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0301509],[90462.0,0.04564781],[90460.0,0.11056759]],[[90475.0,0.04105277],[90476.0,0.06631622],[90477.0,0.08136604],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089899506,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05670217],[90461.0,0.05527241]],[[90473.0,0.03],[90474.0,0.03627474],[90477.0,0.08136604],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089899507,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05670217],[90461.0,0.05527241]],[[90473.0,0.03],[90474.0,0.03627474],[90477.0,0.08136604],[90478.0,0.06631449],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089899709,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.11197376]],[[90473.0,0.03],[90474.0,0.03627474],[90477.0,0.08136604],[90478.0,0.06631449],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089899710,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.11197376]],[[90473.0,0.03],[90474.0,0.03627474],[90477.0,0.01504978],[90478.0,0.06631449],[90479.0,0.06631401]]]
["bitfinex","BTCUSD",1768089899933,[[90473.0,0.000999],[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0303018],[90466.0,0.04720878]],[[90477.0,0.01504978],[90480.0,0.01105216],[90481.0,0.06631227]]]
["bitfinex","BTCUSD",1768089899934,[[90473.0,0.000999],[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0303018],[90466.0,0.04720878]],[[90477.0,0.01504978],[90480.0,0.01105216],[90481.0,0.06631227],[90482.0,0.0490673],[90483.0,0.04932541]]]
["bitfinex","BTCUSD",1768089900139,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04720878],[90464.0,0.01105412]],[[90477.0,0.01504978],[90479.0,0.06631375],[90480.0,0.06631318],[90481.0,0.01105204],[90482.0,0.0490673]]]
["bitfinex","BTCUSD",1768089900360,[[90472.0,0.01690804],[90471.0,0.0002],[90468.0,0.01690804],[90467.0,0.0001509],[90466.0,0.04720878]],[[90477.0,0.01504978],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.0490673]]]
["bitfinex","BTCUSD",1768089900537,[[90472.0,0.01690804],[90471.0,0.0002],[90468.0,0.01690804],[90467.0,0.0001509],[90466.0,0.04720878]],[[90476.0,0.03],[90477.0,0.01504978],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.06631233]]]
["bitfinex","BTCUSD",1768089900763,[[90476.0,0.000999],[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04720878]],[[90477.0,0.01504978],[90480.0,0.01105216],[90481.0,0.06631258],[90490.0,0.51462387],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089901061,[[90476.0,0.000999],[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878]],[[90477.0,0.01504978],[90479.0,0.01105228],[90480.0,0.06631333],[90481.0,0.06631258],[90490.0,0.51462387]]]
["bitfinex","BTCUSD",1768089901218,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90462.0,0.06632566]],[[90477.0,0.01504978],[90479.0,0.01105228],[90480.0,0.06631333],[90481.0,0.06631258],[90490.0,0.51462387]]]
["bitfinex","BTCUSD",1768089901419,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90462.0,0.06632566]],[[90476.0,0.02571207],[90477.0,0.01504978],[90479.0,0.01105228],[90480.0,0.06631333],[90481.0,0.06631258]]]
["bitfinex","BTCUSD",1768089901644,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.05826265],[90465.0,0.06632365]],[[90476.0,0.02571207],[90477.0,0.01504978],[90481.0,0.06631258],[90483.0,0.10458459],[90571.0,0.259023]]]
["bitfinex","BTCUSD",1768089901954,[[90472.0,0.01690804],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90459.0,0.01105473]],[[90476.0,0.02471307],[90477.0,0.01504978],[90478.0,0.01105241],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089902162,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90464.0,0.01105412]],[[90475.0,0.03],[90476.0,0.02471307],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089902311,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90477.0,0.01105253],[90478.0,0.05526266],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089902504,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90461.0,0.06632648]],[[90475.0,0.03],[90476.0,0.02471307],[90477.0,0.01105253],[90478.0,0.05526243],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768089902703,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90477.0,0.01105253],[90478.0,0.05526243],[90479.0,0.0663138]]]
["bitfinex","BTCUSD",1768089902902,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.06632524]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.01105241],[90479.0,0.0663138]]]
["bitfinex","BTCUSD",1768089902903,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.06632524]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.01105241],[90479.0,0.0663138],[90480.0,0.06631304]]]
["bitfinex","BTCUSD",1768089903717,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.01105241],[90479.0,0.0663138],[90480.0,0.06631304]]]
["bitfinex","BTCUSD",1768089903718,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.01105241],[90479.0,0.0663138],[90480.0,0.06631306]]]
["bitfinex","BTCUSD",1768089903977,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.06631455],[90479.0,0.0663138],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089904150,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90463.0,0.01105424]],[[90475.0,0.03],[90476.0,0.02471307],[90478.0,0.01105241],[90479.0,0.0663138],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089904355,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90464.0,0.01105412]],[[90475.0,0.03],[90476.0,0.02471307],[90480.0,0.01105216],[90481.0,0.05526025],[90482.0,0.0490673]]]
["bitfinex","BTCUSD",1768089904676,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.02471307],[90480.0,0.01105216],[90481.0,0.05526025],[90482.0,0.10432805]]]
["bitfinex","BTCUSD",1768089904840,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.04720878],[90465.0,0.01105399]],[[90475.0,0.03],[90476.0,0.02471307],[90481.0,0.05526025],[90482.0,0.10432805]]]
["bitfinex","BTCUSD",1768089904841,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.05826265],[90465.0,0.06632386]],[[90475.0,0.03],[90476.0,0.02471307],[90481.0,0.01105204],[90482.0,0.10432805],[90483.0,0.10458444]]]
["bitfinex","BTCUSD",1768089905037,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.11353203],[90465.0,0.01105399]],[[90476.0,0.02471307],[90482.0,0.0490673],[90483.0,0.04932541],[90486.0,0.13268832],[90511.0,0.44193956]]]
["bitfinex","BTCUSD",1768089905237,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.11353159],[90465.0,0.01105399]],[[90481.0,0.04105204],[90483.0,0.04932541],[90486.0,0.35371751],[90487.0,0.05886396],[90500.0,0.29360474]]]
["bitfinex","BTCUSD",1768089905459,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.05826265],[90465.0,0.0663239]],[[90481.0,0.04105204],[90482.0,0.06631186],[90483.0,0.10458476],[90486.0,0.35371751],[90487.0,0.05886396]]]
["bitfinex","BTCUSD",1768089905645,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.11353167],[90465.0,0.0663239]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.10458476],[90486.0,0.35371751],[90487.0,0.05886396]]]
["bitfinex","BTCUSD",1768089905841,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.05826265],[90465.0,0.01105399]],[[90481.0,0.03],[90483.0,0.03827362],[90484.0,0.05525845],[90486.0,0.13268832],[90487.0,0.05886396]]]
["bitfinex","BTCUSD",1768089906034,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.11353181],[90465.0,0.01105399]],[[90481.0,0.03],[90482.0,0.06631175],[90483.0,0.10458441],[90486.0,0.13268832],[90487.0,0.04781265]]]
["bitfinex","BTCUSD",1768089906300,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.0472471],[90467.0,0.01520068],[90466.0,0.06632303]],[[90481.0,0.04105204],[90482.0,0.06631175],[90483.0,0.10458441],[90484.0,0.01105167],[90486.0,0.35371786]]]
["bitfinex","BTCUSD",1768089906578,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.0472471],[90467.0,0.01520068],[90466.0,0.066323]],[[90481.0,0.03],[90482.0,0.06631175],[90483.0,0.10458441],[90484.0,0.01105167],[90486.0,0.35371786]]]
["bitfinex","BTCUSD",1768089906720,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.0472471],[90467.0,0.02625443],[90466.0,0.066323]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.10458441],[90484.0,0.01105167],[90486.0,0.35371786]]]
["bitfinex","BTCUSD",1768089906925,[[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.10458441],[90484.0,0.01105167],[90486.0,0.35371786]]]
["bitfinex","BTCUSD",1768089906926,[[90473.0,0.0472471],[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632123]],[[90480.0,0.03],[90483.0,0.03827362],[90485.0,0.06630977],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089907145,[[90473.0,0.0472471],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.07046903]],[[90480.0,0.05893745],[90483.0,0.01105179],[90484.0,0.06631029],[90485.0,0.06630977],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089907449,[[90473.0,0.0472471],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.07046903]],[[90480.0,0.05893745],[90483.0,0.01105179],[90484.0,0.06631029],[90485.0,0.06630977],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089907450,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152277],[90466.0,0.05526899]],[[90480.0,0.03],[90483.0,0.06631086],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089907621,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152318],[90466.0,0.06632286]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.06631012],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768089907793,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632286]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.06631106],[90484.0,0.06631012],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768089907981,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.05526005],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089908185,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632286]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.0663113],[90484.0,0.06631015],[90486.0,0.35371705]]]
["bitfinex","BTCUSD",1768089908519,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632297]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631182],[90483.0,0.0663113],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089908670,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631182],[90483.0,0.0663113],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089908865,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632305]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.05525981],[90484.0,0.01105167],[90486.0,0.36477001]]]
["bitfinex","BTCUSD",1768089909066,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632305]],[[90478.0,0.03],[90482.0,0.06631173],[90483.0,0.05525949],[90484.0,0.01105167],[90486.0,0.36477001]]]
["bitfinex","BTCUSD",1768089909264,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631173],[90483.0,0.05525949],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089909466,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90464.0,0.01105412]],[[90478.0,0.03],[90482.0,0.01105192],[90484.0,0.01105167],[90486.0,0.13268832],[90490.0,0.22102102]]]
["bitfinex","BTCUSD",1768089909717,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.0663229]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.0552592],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089909923,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152305]],[[90477.0,0.03],[90483.0,0.06631099],[90484.0,0.0663101],[90486.0,0.36476895],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089910122,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526988]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631099],[90484.0,0.0663101],[90486.0,0.36476895]]]
["bitfinex","BTCUSD",1768089910487,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90465.0,0.05526988]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.06631099],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089910694,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.06631099],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089911094,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632321]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.06631099],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089911499,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632321]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631163],[90483.0,0.06631099],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089911691,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.06631229],[90482.0,0.06631163],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089912131,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632295]],[[90479.0,0.03],[90482.0,0.06631163],[90483.0,0.06631082],[90484.0,0.01105167],[90781.0,90.00009]]]
["bitfinex","BTCUSD",1768089912514,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632295]],[[90479.0,0.03],[90482.0,0.06631163],[90483.0,0.06631082],[90484.0,0.01105167],[90571.0,0.259023]]]
["bitfinex","BTCUSD",1768089912915,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.06631255],[90482.0,0.06631163],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089913091,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.06631255],[90482.0,0.06631163],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089913541,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.0663232]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.06631083],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089913712,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.06631083],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089914246,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632296]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.06631083],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089914484,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632296]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.06631083],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089914666,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.06631083],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089915076,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.06631239],[90482.0,0.06631183],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089915311,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632307]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.01105179],[90484.0,0.0663106]]]
["bitfinex","BTCUSD",1768089915664,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632307]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089916022,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632307]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631183],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089916257,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.05525926],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089916491,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632283]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.05525926],[90484.0,0.01105167],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089916697,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632283]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.05525926],[90484.0,0.06631127],[90486.0,0.35371767]]]
["bitfinex","BTCUSD",1768089916910,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632283]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631162],[90483.0,0.05525926],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089917115,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.01105387]],[[90479.0,0.03],[90482.0,0.06631162],[90483.0,0.05525913],[90484.0,0.01105167],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089917328,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632291]],[[90478.0,0.03],[90482.0,0.06631162],[90483.0,0.05525913],[90484.0,0.01105167],[90485.0,0.22103329]]]
["bitfinex","BTCUSD",1768089917548,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152301]],[[90478.0,0.03],[90483.0,0.06631092],[90484.0,0.01105167],[90485.0,0.05525834],[90487.0,0.23207906]]]
["bitfinex","BTCUSD",1768089917765,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152301]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.06631092],[90484.0,0.01105167],[90485.0,0.05525834]]]
["bitfinex","BTCUSD",1768089917948,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152301]],[[90478.0,0.03],[90483.0,0.06631092],[90484.0,0.01105167],[90485.0,0.05525834]]]
["bitfinex","BTCUSD",1768089917949,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152301]],[[90478.0,0.03],[90483.0,0.01105179],[90484.0,0.06631013],[90485.0,0.05525834],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089918102,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152301],[90463.0,0.2210825]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631013],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089918350,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152301],[90463.0,0.2210825]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631013],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089918700,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152301]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631013],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768089918915,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526986]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631154],[90483.0,0.06631111],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089919134,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526986]],[[90477.0,0.03],[90482.0,0.06631154],[90483.0,0.06631111],[90484.0,0.01105167],[90618.0,1.2]]]
["bitfinex","BTCUSD",1768089919360,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526986]],[[90476.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089919594,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526986]],[[90476.0,0.03],[90481.0,0.01105204],[90482.0,0.06631179],[90483.0,0.06631111],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089919821,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526988]],[[90476.0,0.03],[90482.0,0.06631158],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.00051768]]]
["bitfinex","BTCUSD",1768089920131,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526988]],[[90476.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089920332,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526988]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631109],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089920554,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526988]],[[90481.0,0.03],[90482.0,0.0663116],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089921737,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152304]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631008],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089922085,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152304],[90181.0,90.0]],[[90481.0,0.04869821],[90482.0,0.01105192],[90483.0,0.06631111],[90484.0,0.06631008],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089922301,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526985]],[[90481.0,0.04869821],[90482.0,0.06631156],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089922512,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90465.0,0.05526985]],[[90481.0,0.05975025],[90482.0,0.06631156],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089922955,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526985]],[[90481.0,0.04869821],[90482.0,0.06631156],[90483.0,0.06631111],[90484.0,0.01105167],[90493.0,0.03369322]]]
["bitfinex","BTCUSD",1768089923660,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90465.0,0.05526985]],[[90481.0,0.05975025],[90482.0,0.06631156],[90483.0,0.06631111],[90484.0,0.01105167],[90485.0,0.2210313]]]
["bitfinex","BTCUSD",1768089924019,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526985]],[[90481.0,0.04869821],[90482.0,0.06631156],[90483.0,0.06631111],[90484.0,0.01105167],[90485.0,0.2210313]]]
["bitfinex","BTCUSD",1768089924425,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90459.0,0.22109226]],[[90480.0,0.03],[90483.0,0.01105179],[90485.0,0.01105155],[90490.0,0.01105094],[90780.0,0.0003018]]]
["bitfinex","BTCUSD",1768089924632,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526898]],[[90480.0,0.03],[90482.0,0.05525979],[90483.0,0.01105179],[90485.0,0.01105155],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1768089924826,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526898]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.05525979],[90483.0,0.06631125],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768089925037,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526898]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631171],[90483.0,0.06631125],[90485.0,0.23208315]]]
["bitfinex","BTCUSD",1768089925389,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526898]],[[90481.0,0.04105204],[90482.0,0.06631171],[90483.0,0.06631125],[90485.0,0.23208315],[90619.0,1.5992]]]
["bitfinex","BTCUSD",1768089925828,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90465.0,0.05526898]],[[90481.0,0.03],[90482.0,0.06631171],[90483.0,0.06631125],[90485.0,0.23208315],[90619.0,1.5992]]]
["bitfinex","BTCUSD",1768089925902,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90479.0,0.03],[90481.0,0.05526037],[90482.0,0.06631171],[90483.0,0.01105179],[90485.0,0.23208315]]]
["bitfinex","BTCUSD",1768089926112,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90465.0,0.06632297]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.05526037],[90482.0,0.06631171],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768089926319,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632323]],[[90479.0,0.03],[90481.0,0.05526037],[90482.0,0.06631171],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768089926320,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632323]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631171],[90483.0,0.0663118],[90485.0,0.23208267]]]
["bitfinex","BTCUSD",1768089926527,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.07046922],[90466.0,0.06632323]],[[90479.0,0.03],[90483.0,0.0663118],[90484.0,0.05525852],[90485.0,0.01105155],[90780.0,0.0003018]]]
["bitfinex","BTCUSD",1768089926760,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632323]],[[90479.0,0.03],[90483.0,0.0663118],[90485.0,0.01105155],[90486.0,0.35371785],[90780.0,0.0003018]]]
["bitfinex","BTCUSD",1768089926887,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90478.0,0.03],[90483.0,0.06631122],[90485.0,0.01105155],[90486.0,0.35371785],[90780.0,0.0003018]]]
["bitfinex","BTCUSD",1768089926888,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90478.0,0.03],[90483.0,0.06631122],[90485.0,0.01105155],[90486.0,0.35371747],[90780.0,0.0003018]]]
["bitfinex","BTCUSD",1768089927093,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152271]],[[90478.0,0.03],[90483.0,0.06631113],[90485.0,0.01105155],[90486.0,0.13268832],[90619.0,1.5992]]]
["bitfinex","BTCUSD",1768089927295,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.02625443]],[[90478.0,0.03],[90483.0,0.06631113],[90485.0,0.0663099],[90486.0,0.35371729],[90506.0,0.03982647]]]
["bitfinex","BTCUSD",1768089927548,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.02625443]],[[90478.0,0.03],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.13268832],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089927781,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152297]],[[90478.0,0.03],[90483.0,0.06631097],[90484.0,0.01105167],[90485.0,0.06630989],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089927925,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.06632173],[90467.0,0.08152297]],[[90477.0,0.03],[90483.0,0.01105179],[90484.0,0.06631046],[90485.0,0.06630989],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089928122,[[90473.0,0.04147338],[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.08152297]],[[90477.0,0.03],[90483.0,0.06631079],[90484.0,0.06631046],[90485.0,0.01105155],[90486.0,0.13268832]]]
["bitfinex","BTCUSD",1768089928325,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.08152297],[90180.0,90.0]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631079],[90484.0,0.06631046],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768089928532,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632285]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631176],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089928737,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631176],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089928932,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90462.0,0.22108713]],[[90480.0,0.03],[90481.0,0.0663127],[90482.0,0.06631176],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089929185,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.04105216],[90481.0,0.06631232],[90482.0,0.01105192],[90487.0,0.22102811],[90586.0,0.31861182]]]
["bitfinex","BTCUSD",1768089929360,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.04105216],[90481.0,0.06631232],[90482.0,0.01105192],[90483.0,0.05525955],[90484.0,0.22103558]]]
["bitfinex","BTCUSD",1768089929699,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.01105387]],[[90480.0,0.03],[90481.0,0.06631232],[90482.0,0.01105192],[90483.0,0.05525955],[90484.0,0.22103558]]]
["bitfinex","BTCUSD",1768089929892,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.0663118],[90483.0,0.05525955],[90490.0,0.51463231]]]
["bitfinex","BTCUSD",1768089930059,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.0663118],[90483.0,0.05525955],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089930260,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632311]],[[90479.0,0.03],[90482.0,0.0663118],[90483.0,0.05525955],[90484.0,0.01105167],[91158.0,0.025]]]
["bitfinex","BTCUSD",1768089930498,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.0663118],[90483.0,0.05525955],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089930831,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632311]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.0663118],[90483.0,0.05525955],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089931009,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632311]],[[90481.0,0.01105204],[90482.0,0.0663118],[90483.0,0.05525955],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089931010,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.02625443],[90466.0,0.06632311]],[[90481.0,0.04105204],[90482.0,0.06631155],[90483.0,0.05525955],[90484.0,0.01105167],[90698.0,0.69696336]]]
["bitfinex","BTCUSD",1768089931190,[[90473.0,0.03504141],[90472.0,0.0098183],[90471.0,0.0002],[90467.0,0.01520068],[90466.0,0.06632311]],[[90481.0,0.03],[90482.0,0.06631156],[90483.0,0.05525955],[90484.0,0.01105167],[90698.0,0.69696336]]]
["bitfinex","BTCUSD",1768089931390,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632311]],[[90481.0,0.03],[90482.0,0.06631156],[90483.0,0.05525955],[90484.0,0.01105167],[90617.0,0.0007018]]]
["bitfinex","BTCUSD",1768089931593,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.08152312],[90466.0,0.06632311]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525955],[90484.0,0.0663102],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089931921,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.0663117],[90483.0,0.05525904],[90484.0,0.01105167],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089932211,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.08152319],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90484.0,0.0663111],[90486.0,0.36476859]]]
["bitfinex","BTCUSD",1768089932437,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90484.0,0.01105167],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089932578,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.06631157],[90483.0,0.05525904],[90484.0,0.01105167],[90486.0,0.36476899]]]
["bitfinex","BTCUSD",1768089932780,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.06631158],[90483.0,0.06631083],[90484.0,0.01105167],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089932982,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.01520068],[90466.0,0.06632309]],[[90481.0,0.04105204],[90482.0,0.06631158],[90483.0,0.06631083],[90484.0,0.01105167],[90485.0,0.22103137]]]
["bitfinex","BTCUSD",1768089933183,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.08152306],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631013],[90487.0,0.22102831]]]
["bitfinex","BTCUSD",1768089933406,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.08152306],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631013],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089933587,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.08152306],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.06631154],[90483.0,0.06631083],[90484.0,0.01105167],[90486.0,0.3647689]]]
["bitfinex","BTCUSD",1768089933786,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.02625443],[90466.0,0.06632309]],[[90481.0,0.03],[90482.0,0.06631154],[90483.0,0.06631083],[90484.0,0.01105167],[90486.0,0.3647689]]]
["bitfinex","BTCUSD",1768089934220,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.0815231],[90466.0,0.01105387]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.06631018],[90486.0,0.14373975],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089934422,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.10251502],[90467.0,0.0815231]],[[90480.0,0.03],[90484.0,0.06631018],[90485.0,0.05525782],[90486.0,0.14373975],[90487.0,0.22102623]]]
["bitfinex","BTCUSD",1768089934626,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.0815231],[90466.0,0.0663231]],[[90480.0,0.05511017],[90483.0,0.06631083],[90484.0,0.01105167],[90486.0,0.14373975],[90487.0,0.22102654]]]
["bitfinex","BTCUSD",1768089934823,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.06647332],[90466.0,0.0663231]],[[90480.0,0.05511017],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631053],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089934989,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.09964886],[90466.0,0.0663231]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631053],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089935188,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.09964871],[90466.0,0.0663231]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631014],[90486.0,0.36476916]]]
["bitfinex","BTCUSD",1768089935782,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.0663231]],[[90479.0,0.03],[90482.0,0.0663117],[90483.0,0.06631083],[90484.0,0.01105167],[90486.0,0.36476916]]]
["bitfinex","BTCUSD",1768089935950,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.0663231]],[[90479.0,0.03],[90482.0,0.0663117],[90483.0,0.06631083],[90484.0,0.01105167],[90485.0,0.22103147]]]
["bitfinex","BTCUSD",1768089936153,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.0663231]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.01105167],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089936315,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.09964875],[90466.0,0.0663231]],[[90478.0,0.03],[90483.0,0.06631083],[90484.0,0.06631108],[90486.0,0.36476887],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089936518,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.09964875],[90466.0,0.0663231]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.06631083],[90484.0,0.06631108],[90486.0,0.36476887]]]
["bitfinex","BTCUSD",1768089936721,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.09964875],[90466.0,0.0663231]],[[90478.0,0.03],[90483.0,0.06631083],[90484.0,0.06631108],[90486.0,0.36476887]]]
["bitfinex","BTCUSD",1768089936722,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830073],[90467.0,0.09964875],[90466.0,0.01105387]],[[90478.0,0.03],[90483.0,0.06631079],[90484.0,0.06631108],[90486.0,0.14373975],[90614.0,0.0004]]]
["bitfinex","BTCUSD",1768089936918,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.09964875],[90466.0,0.0663221]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.06631079],[90484.0,0.06631108],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089937136,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.0663221]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631156],[90483.0,0.06631079],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089937320,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.0663221]],[[90480.0,0.03],[90482.0,0.06631156],[90483.0,0.06631079],[90484.0,0.01105167],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768089937519,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.0663221]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631168],[90483.0,0.06631079],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089938452,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.0663221]],[[90481.0,0.03],[90482.0,0.06631168],[90483.0,0.06631079],[90484.0,0.01105167],[90490.0,0.51463231]]]
["bitfinex","BTCUSD",1768089938658,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.09964877],[90466.0,0.0663221]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631079],[90484.0,0.06631016],[90490.0,0.51463231]]]
["bitfinex","BTCUSD",1768089939010,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.0663221]],[[90481.0,0.03],[90482.0,0.06631158],[90483.0,0.06631079],[90484.0,0.01105167],[90490.0,0.51463231]]]
["bitfinex","BTCUSD",1768089939322,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.0663221]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631079],[90484.0,0.01105167],[90490.0,0.51463231]]]
["bitfinex","BTCUSD",1768089939621,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.01105387]],[[90481.0,0.04105204],[90482.0,0.06631195],[90483.0,0.06631079],[90484.0,0.01105167],[90485.0,0.22103111]]]
["bitfinex","BTCUSD",1768089939831,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.01105387]],[[90481.0,0.04105204],[90482.0,0.06631172],[90483.0,0.06631079],[90484.0,0.01105167],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089940216,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.01105387]],[[90481.0,0.04105204],[90482.0,0.06631172],[90483.0,0.06631079],[90484.0,0.01105167],[90485.0,0.22103164]]]
["bitfinex","BTCUSD",1768089940417,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.01105387]],[[90481.0,0.09631232],[90482.0,0.06631172],[90483.0,0.01105179],[90484.0,0.01105167],[90485.0,0.22103164]]]
["bitfinex","BTCUSD",1768089940597,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.03332644],[90466.0,0.01105387]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631232],[90482.0,0.06631172],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768089940843,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.0472471],[90467.0,0.04438019],[90466.0,0.06632303]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.01105179],[90484.0,0.0663106]]]
["bitfinex","BTCUSD",1768089941421,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.05526735],[90468.0,0.0472471],[90467.0,0.09964839]],[[90479.0,0.03],[90484.0,0.01105167],[90485.0,0.05525798],[90487.0,0.01105131],[90490.0,0.29361279]]]
["bitfinex","BTCUSD",1768089941742,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.01105338],[90469.0,0.05526735],[90468.0,0.0472471]],[[90483.0,0.03],[90484.0,0.01105167],[90485.0,0.05525798],[90486.0,0.18794664],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089941958,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632086],[90468.0,0.0472471],[90467.0,0.04438019]],[[90483.0,0.03],[90485.0,0.01105155],[90486.0,0.18794664],[90487.0,0.01105131],[90503.0,0.36134905]]]
["bitfinex","BTCUSD",1768089942160,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632086],[90468.0,0.0472471],[90467.0,0.01120465]],[[90483.0,0.03],[90485.0,0.01105155],[90486.0,0.18794664],[90487.0,0.01105131],[90493.0,0.22152943]]]
["bitfinex","BTCUSD",1768089942392,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.05526674],[90469.0,0.01105351],[90468.0,0.0472471]],[[90481.0,0.03],[90482.0,0.02989132],[90486.0,0.14373975],[90487.0,0.06630818],[90493.0,0.25470497]]]
["bitfinex","BTCUSD",1768089942604,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.0472471],[90449.0,0.33182783]],[[90481.0,0.03],[90482.0,0.02989132],[90485.0,0.06630973],[90486.0,0.14373975],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089942874,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.10251494],[90465.0,0.22107967]],[[90481.0,0.03],[90482.0,0.02989132],[90484.0,0.01105167],[90485.0,0.06630973],[90486.0,0.19899694]]]
["bitfinex","BTCUSD",1768089943084,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.05830073],[90467.0,0.01120465]],[[90481.0,0.03],[90482.0,0.02989132],[90484.0,0.01105167],[90485.0,0.06630947],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089943314,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06935424],[90467.0,0.01120465]],[[90481.0,0.03],[90484.0,0.01105167],[90485.0,0.06630947],[90486.0,0.198998],[90491.0,0.23207021]]]
["bitfinex","BTCUSD",1768089943525,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830061],[90467.0,0.01120465],[90463.0,0.01105424]],[[90480.0,0.03],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.14373975],[90491.0,0.23207021]]]
["bitfinex","BTCUSD",1768089943999,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.06935424],[90467.0,0.06647303],[90464.0,0.22108176]],[[90480.0,0.03],[90483.0,0.06631125],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.3647686]]]
["bitfinex","BTCUSD",1768089944240,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.12462239],[90467.0,0.06647303],[90464.0,0.22108176]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.06631048],[90485.0,0.06631035],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089944422,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632099],[90468.0,0.12462239],[90467.0,0.01120465]],[[90484.0,0.04105167],[90485.0,0.06631035],[90486.0,0.19899701],[90488.0,0.04781265],[90558.0,0.05524485]]]
["bitfinex","BTCUSD",1768089944648,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632099],[90468.0,0.12462239],[90467.0,0.01120465]],[[90484.0,0.03],[90485.0,0.06631035],[90486.0,0.19899701],[90488.0,0.26883652],[90544.0,0.17154357]]]
["bitfinex","BTCUSD",1768089945076,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462239],[90467.0,0.06647239]],[[90484.0,0.03],[90485.0,0.06631035],[90486.0,0.19899701],[90488.0,0.26883652],[90544.0,0.17154357]]]
["bitfinex","BTCUSD",1768089945077,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462239],[90467.0,0.06647239]],[[90484.0,0.09631007],[90485.0,0.06631035],[90486.0,0.14373975],[90488.0,0.26883652],[90544.0,0.17154357]]]
["bitfinex","BTCUSD",1768089945240,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.01105338],[90469.0,0.06632086],[90468.0,0.12462239]],[[90484.0,0.05882197],[90485.0,0.06631035],[90486.0,0.14373975],[90487.0,0.05525713],[90488.0,0.26883652]]]
["bitfinex","BTCUSD",1768089945441,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.11356863],[90463.0,0.01105424],[90461.0,0.01105448]],[[90481.0,0.03],[90484.0,0.02882197],[90485.0,0.01105155],[90486.0,0.14373975],[90488.0,0.04781265]]]
["bitfinex","BTCUSD",1768089945658,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.11356863],[90463.0,0.01105424],[90167.0,0.00039]],[[90481.0,0.03],[90483.0,0.01105179],[90484.0,0.02882197],[90485.0,0.01105155],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089946066,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.11356863],[90467.0,0.06647336]],[[90481.0,0.03],[90483.0,0.01105179],[90484.0,0.08408069],[90485.0,0.06630937],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089946291,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.12462216],[90467.0,0.06647336],[89221.0,1.3932]],[[90481.0,0.03],[90483.0,0.01105179],[90484.0,0.08408069],[90485.0,0.06630947],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089946493,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632065],[90468.0,0.12462216],[90467.0,0.01120465]],[[90480.0,0.03],[90484.0,0.02882197],[90485.0,0.06630947],[90486.0,0.19899794],[90488.0,0.26883644]]]
["bitfinex","BTCUSD",1768089946877,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.06632065],[90468.0,0.06935424],[90467.0,0.01120465]],[[90480.0,0.03],[90484.0,0.0177703],[90485.0,0.0663096],[90486.0,0.19899794],[90488.0,0.04781265]]]
["bitfinex","BTCUSD",1768089947075,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.01105338],[90469.0,0.06632065],[90468.0,0.06935424]],[[90480.0,0.03],[90484.0,0.0177703],[90485.0,0.0663096],[90486.0,0.19899794],[90488.0,0.04781265]]]
["bitfinex","BTCUSD",1768089947303,[[90472.0,0.0098183],[90471.0,0.0002],[90470.0,0.01105338],[90469.0,0.06632065],[90468.0,0.12462138]],[[90480.0,0.03],[90484.0,0.0177703],[90485.0,0.0663096],[90486.0,0.19899794],[90488.0,0.04781265]]]
["bitfinex","BTCUSD",1768089947497,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462138],[90467.0,0.06647333]],[[90479.0,0.03],[90484.0,0.0730288],[90485.0,0.0663096],[90486.0,0.14373975],[90488.0,0.26883772]]]
["bitfinex","BTCUSD",1768089947697,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462138],[90467.0,0.06647333]],[[90479.0,0.03],[90484.0,0.08408047],[90485.0,0.0663096],[90486.0,0.14373975],[90488.0,0.04781265]]]
["bitfinex","BTCUSD",1768089948015,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462138],[90467.0,0.06647333]],[[90479.0,0.03],[90484.0,0.08408047],[90485.0,0.0663096],[90486.0,0.14373975],[90487.0,0.22102622]]]
["bitfinex","BTCUSD",1768089948447,[[90472.0,0.0098183],[90471.0,0.0002],[90468.0,0.05830061],[90467.0,0.01120465],[90466.0,0.05526923]],[[90479.0,0.03],[90483.0,0.06631104],[90484.0,0.02882197],[90485.0,0.01105155],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089948630,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462218],[90467.0,0.01120465]],[[90483.0,0.03],[90484.0,0.02882197],[90485.0,0.01105155],[90486.0,0.14373975],[90490.0,0.29361279]]]
["bitfinex","BTCUSD",1768089948838,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.12462218],[90467.0,0.01120465]],[[90483.0,0.03],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.14373975],[90490.0,0.29361279]]]
["bitfinex","BTCUSD",1768089949018,[[90472.0,0.0098183],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.11356867],[90467.0,0.06647239]],[[90483.0,0.04105179],[90484.0,0.06631023],[90485.0,0.0663097],[90486.0,0.14373975],[90488.0,0.26883703]]]
["bitfinex","BTCUSD",1768089949186,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579719],[90460.0,0.0552946]],[[90484.0,0.06631023],[90486.0,0.14373975]]]
["bitfinex","BTCUSD",1768089949187,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579719],[90460.0,0.0552946]],[[90477.0,0.04105253],[90478.0,0.06631463],[90480.0,0.01105216],[90482.0,0.31797835],[90484.0,0.04892726]]]
["bitfinex","BTCUSD",1768089949390,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579719],[90461.0,0.06632574]],[[90477.0,0.04105253],[90478.0,0.06631463],[90479.0,0.05526259],[90480.0,0.01105216],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089949645,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.07052562],[90461.0,0.06632668]],[[90475.0,0.03],[90478.0,0.06631446],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089949842,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579742],[90461.0,0.06632668]],[[90475.0,0.03],[90478.0,0.06631446],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089950052,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579742],[90461.0,0.06632668]],[[90475.0,0.03],[90478.0,0.06631446],[90479.0,0.05526247],[90480.0,0.01105216],[90481.0,0.23209323]]]
["bitfinex","BTCUSD",1768089950255,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90475.0,0.03],[90478.0,0.06631461],[90479.0,0.05526247],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089950605,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90477.0,0.03],[90478.0,0.06631455],[90479.0,0.05526247],[90480.0,0.01105216],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089950812,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90474.0,0.03],[90477.0,0.07616253],[90478.0,0.06631455],[90479.0,0.05526247],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089951235,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90474.0,0.03],[90477.0,0.08721506],[90478.0,0.06631455],[90479.0,0.05526247],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089951596,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90474.0,0.03],[90477.0,0.07616253],[90478.0,0.06631455],[90479.0,0.05526247],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089951841,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.06631455],[90479.0,0.05526247],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089952018,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.06631446],[90479.0,0.05526247],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089952249,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579742]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.01105241],[90479.0,0.05526247],[90480.0,0.06631403]]]
["bitfinex","BTCUSD",1768089952421,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90457.0,0.01105497]],[[90476.0,0.04105265],[90477.0,0.08721506],[90478.0,0.01105241],[90480.0,0.01105216],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089952625,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.05947126]],[[90476.0,0.03],[90477.0,0.08721506],[90478.0,0.06631454],[90480.0,0.01105216],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089952824,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.11474269]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.06631454],[90479.0,0.05526147],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089953063,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632536]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.01105241],[90479.0,0.05526147],[90480.0,0.06631305]]]
["bitfinex","BTCUSD",1768089953266,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579705],[90460.0,0.11056732]],[[90476.0,0.03],[90477.0,0.08721506],[90478.0,0.06631494],[90479.0,0.05526147],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089953442,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90461.0,0.01105448]],[[90476.0,0.03],[90477.0,0.08721506],[90478.0,0.06631473],[90480.0,0.01105216],[90811.0,90.0]]]
["bitfinex","BTCUSD",1768089953638,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.11474267]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.01105241],[90479.0,0.05526146],[90480.0,0.066314]]]
["bitfinex","BTCUSD",1768089953850,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579703]],[[90476.0,0.03],[90477.0,0.07616253],[90478.0,0.06631483],[90479.0,0.05526146],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089954123,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.07052562],[90460.0,0.04424]],[[90474.0,0.03],[90477.0,0.08721506],[90478.0,0.06631477],[90480.0,0.01105216],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089954365,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.07052562],[90460.0,0.04424]],[[90474.0,0.03],[90476.0,0.0703599],[90477.0,0.01105253],[90478.0,0.06631477],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089954570,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90460.0,0.04424]],[[90474.0,0.03],[90476.0,0.0703599],[90477.0,0.01105253],[90478.0,0.01105241],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089954771,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90460.0,0.0552946]],[[90474.0,0.03],[90475.0,0.01105277],[90476.0,0.0703599],[90477.0,0.06631566],[90478.0,0.01105241]]]
["bitfinex","BTCUSD",1768089954948,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90461.0,0.06632658]],[[90474.0,0.03],[90476.0,0.08141255],[90477.0,0.06631566],[90478.0,0.0663155],[90480.0,0.23209548]]]
["bitfinex","BTCUSD",1768089955151,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.05947126],[90461.0,0.06632658]],[[90475.0,0.03],[90476.0,0.08141255],[90477.0,0.06631566],[90478.0,0.0663155],[90480.0,0.23209548]]]
["bitfinex","BTCUSD",1768089955932,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579733],[90461.0,0.06632658]],[[90475.0,0.03],[90476.0,0.0703599],[90477.0,0.01105253],[90478.0,0.0663155],[90479.0,0.05526148]]]
["bitfinex","BTCUSD",1768089956989,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579733]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.0663155],[90479.0,0.05526148],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768089957289,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.12579711],[90459.0,0.01105473]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.0663155],[90479.0,0.0552615],[90507.0,0.03982647]]]
["bitfinex","BTCUSD",1768089957593,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579711]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.0663155],[90479.0,0.0552615],[90507.0,0.03982647]]]
["bitfinex","BTCUSD",1768089958234,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632534],[90462.0,0.12579711]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.01105241],[90479.0,0.0552615],[90480.0,0.06631304]]]
["bitfinex","BTCUSD",1768089958590,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.12579711]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.06631451],[90479.0,0.0552615],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089959095,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.06632537],[90462.0,0.12579711]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.01105241],[90479.0,0.0552615],[90480.0,0.06631309]]]
["bitfinex","BTCUSD",1768089959255,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632537]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.01105241],[90479.0,0.0552615],[90480.0,0.06631309]]]
["bitfinex","BTCUSD",1768089959797,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90461.0,0.06632588]],[[90475.0,0.03],[90476.0,0.0703599],[90478.0,0.01105241],[90479.0,0.0552615],[90480.0,0.06631309]]]
["bitfinex","BTCUSD",1768089959997,[[90472.0,0.0088193],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07052562]],[[90475.0,0.03],[90476.0,0.0703599],[90479.0,0.05526195],[90480.0,0.06631311],[90482.0,0.31797835]]]
["bitfinex","BTCUSD",1768089960176,[[90472.0,0.0483647],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387],[90465.0,0.05526996]],[[90474.0,0.03]]]
["bitfinex","BTCUSD",1768089960177,[[90472.0,0.0483647],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387],[90465.0,0.05526996]],[[90474.0,0.03],[90483.0,0.01105179],[90489.0,0.04890187],[90497.0,0.01105351],[90499.0,0.33164827]]]
["bitfinex","BTCUSD",1768089960407,[[90472.0,0.0483647],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387],[90465.0,0.05526996]],[[90483.0,0.01105179],[90489.0,0.04890187],[90497.0,0.01105351],[90499.0,0.33164827]]]
["bitfinex","BTCUSD",1768089960408,[[90475.0,0.000999],[90472.0,0.0483647],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.01105387]],[[90480.0,0.01105216],[90482.0,0.06631191],[90483.0,0.01105179],[90486.0,0.01105143],[90489.0,0.04890187]]]
["bitfinex","BTCUSD",1768089960575,[[90475.0,0.000999],[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188]],[[90480.0,0.01105216],[90481.0,0.06631256],[90482.0,0.06631191],[90483.0,0.01105179],[90485.0,0.22103159]]]
["bitfinex","BTCUSD",1768089960779,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334458],[90465.0,0.06632387]],[[90481.0,0.06631256],[90482.0,0.06631191],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768089960780,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334458],[90465.0,0.06632387]],[[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.06631183],[90486.0,0.23208023],[90616.0,0.0004]]]
["bitfinex","BTCUSD",1768089960998,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632387]],[[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.06631183],[90486.0,0.23208023],[90616.0,0.0004]]]
["bitfinex","BTCUSD",1768089960999,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632387]],[[90480.0,0.01105216],[90481.0,0.06631262],[90482.0,0.06631172],[90483.0,0.01105179],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768089961203,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.01105179],[90484.0,0.05525896]]]
["bitfinex","BTCUSD",1768089961403,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.01105179],[90484.0,0.05525896]]]
["bitfinex","BTCUSD",1768089961906,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334508],[90465.0,0.06632387]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.06631182],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768089962104,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90478.0,0.03],[90481.0,0.0663123],[90482.0,0.06631172],[90483.0,0.01105179],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768089962307,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90478.0,0.03],[90479.0,0.01105228],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768089962506,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632375]],[[90478.0,0.03],[90481.0,0.06631258],[90482.0,0.06631212],[90614.0,0.0004],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089962942,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632375]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.06631258],[90482.0,0.06631212],[90485.0,0.26993431]]]
["bitfinex","BTCUSD",1768089963274,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90480.0,0.01105216],[90481.0,0.06631258],[90482.0,0.06631212]]]
["bitfinex","BTCUSD",1768089963489,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.10229112],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90481.0,0.01105204],[90482.0,0.06631212],[90483.0,0.05525906]]]
["bitfinex","BTCUSD",1768089963895,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90481.0,0.01105204],[90482.0,0.06631212],[90484.0,0.05525898]]]
["bitfinex","BTCUSD",1768089964452,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90481.0,0.01105204],[90482.0,0.06631212],[90483.0,0.0552601]]]
["bitfinex","BTCUSD",1768089964636,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334494],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90482.0,0.06631212],[90483.0,0.0552601]]]
["bitfinex","BTCUSD",1768089964637,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334494],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90482.0,0.06631212],[90483.0,0.0552601],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768089964834,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334494],[90465.0,0.06632375]],[[90476.0,0.03],[90477.0,0.01736769],[90481.0,0.01105204],[90482.0,0.06631212],[90483.0,0.0552601]]]
["bitfinex","BTCUSD",1768089965241,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.113345],[90465.0,0.01105399]],[[90476.0,0.03],[90477.0,0.01736769],[90482.0,0.01105192],[90485.0,0.05995342],[90486.0,0.22102878]]]
["bitfinex","BTCUSD",1768089965381,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632296]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631178],[90485.0,0.05995342],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089965580,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632296]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631178],[90483.0,0.05525911],[90485.0,0.28098545]]]
["bitfinex","BTCUSD",1768089966353,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632296]],[[90480.0,0.04105216],[90481.0,0.06631231],[90482.0,0.06631178],[90485.0,0.28098545],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089966507,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632296]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631178],[90483.0,0.05525909],[90485.0,0.28098545]]]
["bitfinex","BTCUSD",1768089966708,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334479],[90465.0,0.06632296]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.05525909],[90484.0,0.05525939],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089966925,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.06647335],[90466.0,0.11334508],[90465.0,0.01105399]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631117],[90484.0,0.05525939],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089967133,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334508],[90465.0,0.01105399]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631117],[90484.0,0.05525939],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089967296,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334508],[90465.0,0.01105399]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631117],[90484.0,0.06631008],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089967495,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632297]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.06631117],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089967934,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632297]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631172],[90483.0,0.06631117],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089968152,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632297]],[[90480.0,0.03],[90481.0,0.0663123],[90482.0,0.06631172],[90483.0,0.01105179],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089968558,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.0663247]],[[90480.0,0.0963134],[90481.0,0.0663123],[90482.0,0.01105192],[90483.0,0.01105179],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089968758,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.06631255],[90482.0,0.01105192],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089968958,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663239]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.06631255],[90482.0,0.06631156],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089969274,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663239]],[[90478.0,0.03],[90481.0,0.06631255],[90482.0,0.06631156],[90484.0,0.22103363],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089969455,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.0663239]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631156],[90483.0,0.05525904],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089969858,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90485.0,0.04890187],[90486.0,0.22103049]]]
["bitfinex","BTCUSD",1768089970035,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.0663116],[90483.0,0.05525904],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089970441,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90477.0,0.03],[90482.0,0.0663116],[90483.0,0.05525904],[90485.0,0.05995342],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768089970777,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.0663116],[90483.0,0.05525904],[90485.0,0.05995342],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768089971039,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.0663116],[90483.0,0.05525904],[90485.0,0.05995342],[91161.0,0.025]]]
["bitfinex","BTCUSD",1768089971211,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90484.0,0.05525939],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089971431,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90484.0,0.05525849],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089971636,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90484.0,0.05525848],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089971831,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.04105204],[90482.0,0.06631167],[90483.0,0.05525904],[90485.0,0.05995342],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089972039,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632395]],[[90481.0,0.03],[90482.0,0.06631162],[90483.0,0.05525904],[90485.0,0.05995342],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089972240,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334511],[90465.0,0.01105399]],[[90481.0,0.04105204],[90482.0,0.06631176],[90483.0,0.05525904],[90485.0,0.05995342],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089972398,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632296]],[[90481.0,0.04105204],[90482.0,0.01105192],[90483.0,0.05525904],[90485.0,0.05995342],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089972602,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334511],[90465.0,0.06632296]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.05525904],[90485.0,0.05995342],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089972938,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632296]],[[90481.0,0.03],[90482.0,0.06631181],[90483.0,0.05525906],[90485.0,0.2809859],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089973255,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334465],[90465.0,0.06632296]],[[90481.0,0.03],[90482.0,0.06631181],[90483.0,0.05525906],[90485.0,0.2809859],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089973401,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334465],[90465.0,0.06632296]],[[90481.0,0.08160088],[90482.0,0.06631181],[90483.0,0.05525906],[90485.0,0.2809859],[90506.0,0.03982647]]]
["bitfinex","BTCUSD",1768089974094,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632378]],[[90479.0,0.03],[90481.0,0.10686113],[90482.0,0.06631269],[90484.0,0.221034],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089974299,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632378]],[[90479.0,0.03],[90481.0,0.10686113],[90482.0,0.06631269],[90484.0,0.221034],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089974523,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.113345],[90465.0,0.06632378]],[[90479.0,0.03],[90481.0,0.04054884],[90482.0,0.06631269],[90484.0,0.05525899],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089974717,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.113345],[90465.0,0.01105399]],[[90479.0,0.03],[90481.0,0.05160088],[90482.0,0.01105192],[90483.0,0.05525933],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089974928,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.113345],[90465.0,0.01105399]],[[90479.0,0.03],[90481.0,0.05160088],[90482.0,0.06631203],[90483.0,0.05525933],[90485.0,0.28098482]]]
["bitfinex","BTCUSD",1768089975124,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632386]],[[90480.0,0.04105216],[90481.0,0.10686159],[90482.0,0.06631203],[90484.0,0.22103381],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089975322,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632358]],[[90478.0,0.03],[90481.0,0.10686159],[90482.0,0.01105192],[90483.0,0.05525936],[90484.0,0.22103381]]]
["bitfinex","BTCUSD",1768089975621,[[90472.0,0.00134282],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334489],[90465.0,0.06632358]],[[90478.0,0.03],[90481.0,0.04054884],[90482.0,0.06631168],[90483.0,0.05525936],[90486.0,0.22103004]]]
["bitfinex","BTCUSD",1768089975818,[[90472.0,0.0007871],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334489],[90465.0,0.06632358]],[[90478.0,0.03],[90481.0,0.04054884],[90482.0,0.01105192],[90483.0,0.05525936],[90484.0,0.05525852]]]
["bitfinex","BTCUSD",1768089976059,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334489],[90465.0,0.06632358]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631167],[90483.0,0.05525936],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768089976243,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334489],[90465.0,0.06632358]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631167],[90483.0,0.11727917],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768089976444,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334498],[90465.0,0.06632358]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631167],[90483.0,0.11727981],[90521.0,0.07965295]]]
["bitfinex","BTCUSD",1768089976658,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334506],[90465.0,0.06632358]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631167],[90483.0,0.06201981],[90485.0,0.28098615]]]
["bitfinex","BTCUSD",1768089976869,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334506],[90465.0,0.06632358]],[[90477.0,0.03],[90482.0,0.06631167],[90483.0,0.11727881],[90485.0,0.28098615],[90532.0,2.3087357]]]
["bitfinex","BTCUSD",1768089977507,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647332],[90466.0,0.11334506]],[[90476.0,0.03],[90482.0,0.01105192],[90483.0,0.11727881],[90484.0,0.05525943],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089977687,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647332],[90466.0,0.11334506],[90202.0,0.01731579]],[[90476.0,0.03],[90482.0,0.01105192],[90483.0,0.11727881],[90484.0,0.05525943],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768089978010,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647332],[90466.0,0.11334506]],[[90476.0,0.03],[90483.0,0.1283306],[90484.0,0.05525943],[90485.0,0.05995342],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089978189,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334506],[90465.0,0.06632295]],[[90476.0,0.03],[90482.0,0.06631153],[90483.0,0.1283306],[90485.0,0.05995342],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1768089978387,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0552698]],[[90475.0,0.03],[90481.0,0.06631246],[90482.0,0.01105192],[90483.0,0.0730716],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089978529,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647338],[90466.0,0.11334462]],[[90475.0,0.03],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.0552589],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089978728,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647338],[90466.0,0.11334462]],[[90475.0,0.03],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.0552589],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089978729,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647338],[90466.0,0.11334462],[90465.0,0.01105399]],[[90475.0,0.03],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.0552589],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089979302,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647338],[90466.0,0.11334462]],[[90475.0,0.03],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.0552589],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089979483,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647338],[90466.0,0.11334462]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.0552589],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089979826,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90465.0,0.06632386]],[[90481.0,0.09050939],[90482.0,0.06631172],[90483.0,0.12833091],[90485.0,0.04890187],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089980026,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90465.0,0.06632386]],[[90481.0,0.07945735],[90482.0,0.06631159],[90483.0,0.12833091],[90485.0,0.04890187],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089980342,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647332],[90466.0,0.11334462],[90465.0,0.01105399]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.05525847],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089980753,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90465.0,0.06632391]],[[90481.0,0.07945735],[90482.0,0.06631163],[90483.0,0.12833091],[90485.0,0.04890187],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089981356,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647337],[90466.0,0.11334462],[90465.0,0.01105399]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.05525852],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089981738,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647337],[90466.0,0.11334462]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.05525852],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089982231,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90188.0,90.001]],[[90481.0,0.07945735],[90482.0,0.06631153],[90483.0,0.12833091],[90485.0,0.04890187],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768089982467,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647336],[90466.0,0.11334462],[90291.0,9e-05]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.05525851],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089982842,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647336],[90466.0,0.11334462],[90307.0,0.63713829]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90484.0,0.05525851],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089983052,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90307.0,0.63713829]],[[90481.0,0.07945735],[90482.0,0.01105192],[90483.0,0.12833091],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089983053,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334462],[90465.0,0.0663239]],[[90481.0,0.09050939],[90482.0,0.06631163],[90483.0,0.12833091],[90485.0,0.04890187],[90490.0,0.29361279]]]
["bitfinex","BTCUSD",1768089983559,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334462],[90465.0,0.0663239]],[[90481.0,0.09050939],[90482.0,0.06631187],[90483.0,0.12833091],[90485.0,0.04890187],[90490.0,0.29361279]]]
["bitfinex","BTCUSD",1768089983707,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647319],[90466.0,0.11334464]],[[90481.0,0.07945735],[90483.0,0.12833109],[90484.0,0.05525871],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768089983907,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647319],[90466.0,0.11334464]],[[90481.0,0.07945735],[90483.0,0.12833109],[90484.0,0.05525871],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768089983908,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334464],[90465.0,0.06632384]],[[90481.0,0.07945735],[90482.0,0.06631158],[90483.0,0.12833109],[90485.0,0.04890187],[90486.0,0.23208049]]]
["bitfinex","BTCUSD",1768089984150,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647324],[90466.0,0.11334464]],[[90481.0,0.07945735],[90483.0,0.12833109],[90484.0,0.0552584],[90485.0,0.04890187],[90486.0,0.23208049]]]
["bitfinex","BTCUSD",1768089984459,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334464],[90465.0,0.06632295]],[[90481.0,0.07945735],[90482.0,0.06631173],[90483.0,0.12833109],[90485.0,0.04890187],[90486.0,0.23208049]]]
["bitfinex","BTCUSD",1768089984655,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334464],[90465.0,0.06632295]],[[90481.0,0.09050939],[90482.0,0.06631173],[90483.0,0.12833109],[90485.0,0.04890187],[90486.0,0.23208049]]]
["bitfinex","BTCUSD",1768089984840,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632295]],[[90479.0,0.03],[90481.0,0.06050939],[90482.0,0.06631173],[90483.0,0.0730716],[90485.0,0.26993462]]]
["bitfinex","BTCUSD",1768089985156,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632295]],[[90479.0,0.08108788],[90481.0,0.01105204],[90482.0,0.06631173],[90483.0,0.0730716],[90485.0,0.26993462]]]
["bitfinex","BTCUSD",1768089985367,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.06632295]],[[90479.0,0.08108788],[90482.0,0.06631173],[90483.0,0.12833177],[90485.0,0.26993462],[90615.0,0.0004]]]
["bitfinex","BTCUSD",1768089985574,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647336],[90466.0,0.11334475],[90465.0,0.01105399]],[[90479.0,0.08108788],[90482.0,0.01105192],[90483.0,0.12833177],[90484.0,0.05525851],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089985776,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.06632296]],[[90479.0,0.08108788],[90482.0,0.06631154],[90483.0,0.12833177],[90485.0,0.04890187],[90572.0,0.0004]]]
["bitfinex","BTCUSD",1768089985954,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.06632296]],[[90479.0,0.08108788],[90482.0,0.06631154],[90483.0,0.12833177],[90485.0,0.04890187],[90486.0,0.23208052]]]
["bitfinex","BTCUSD",1768089986171,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.11334475]],[[90479.0,0.08108788],[90482.0,0.01105192],[90483.0,0.12833177],[90484.0,0.05525841],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089986384,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.11334475]],[[90479.0,0.08108788],[90483.0,0.12833177],[90484.0,0.05525841],[90485.0,0.04890187],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089986705,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.113345]],[[90479.0,0.08108788],[90483.0,0.11727886],[90484.0,0.06631008],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768089986903,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.113345]],[[90479.0,0.08108788],[90482.0,0.01105192],[90483.0,0.11727886],[90484.0,0.06631008],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089987106,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.113345]],[[90479.0,0.08108788],[90483.0,0.11727886],[90484.0,0.06631008],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089987107,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.113345]],[[90479.0,0.08108788],[90483.0,0.12833065],[90484.0,0.06631008],[90485.0,0.04890187],[90798.0,90.0003018]]]
["bitfinex","BTCUSD",1768089988134,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632166],[90467.0,0.06647325]],[[90479.0,0.08108788],[90483.0,0.06201981],[90484.0,0.06631008],[90485.0,0.10415973],[90534.0,0.032]]]
["bitfinex","BTCUSD",1768089988340,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632166],[90467.0,0.06647325]],[[90483.0,0.06201981],[90484.0,0.06631008],[90485.0,0.10415973],[90534.0,0.032]]]
["bitfinex","BTCUSD",1768089988341,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632166],[90467.0,0.06647325],[89220.0,0.00041761]],[[90478.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10415973],[90534.0,0.032]]]
["bitfinex","BTCUSD",1768089988611,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90465.0,0.01105399]],[[90478.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.04890187],[90534.0,0.032]]]
["bitfinex","BTCUSD",1768089988777,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90465.0,0.01105399]],[[90478.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90534.0,0.032]]]
["bitfinex","BTCUSD",1768089989176,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90465.0,0.01105399]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089989382,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632145],[90467.0,0.06647325]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089989939,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90465.0,0.23213376]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089990787,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632145],[90467.0,0.06647325]],[[90482.0,0.03],[90483.0,0.06201981],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089990919,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90188.0,0.001]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089991114,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90225.0,0.01731578]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089991653,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632145],[90467.0,0.06647325]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089992240,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632145],[90467.0,0.06647325],[90188.0,0.001]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089992441,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632145],[90467.0,0.06647325]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631008],[90485.0,0.10416069],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089992807,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647325],[90466.0,0.11334409]],[[90482.0,0.03],[90483.0,0.12833061],[90484.0,0.06631008],[90485.0,0.04890187],[90487.0,0.22102637]]]
["bitfinex","BTCUSD",1768089993024,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334409],[90188.0,0.001]],[[90482.0,0.04105192],[90483.0,0.12833061],[90484.0,0.06631008],[90485.0,0.04890187],[90486.0,0.23208068]]]
["bitfinex","BTCUSD",1768089993226,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334409],[90188.0,0.001]],[[90480.0,0.03],[90482.0,0.06631182],[90483.0,0.12833061],[90484.0,0.01105167],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089993430,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.0664729],[90466.0,0.11334409]],[[90480.0,0.03],[90483.0,0.12833061],[90484.0,0.01105167],[90485.0,0.10416016],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768089994082,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.0664729],[90466.0,0.11334409]],[[90480.0,0.03],[90483.0,0.12833061],[90484.0,0.06631005],[90485.0,0.04890187],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768089994399,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632389]],[[90479.0,0.03],[90481.0,0.0552605],[90482.0,0.05525964],[90483.0,0.0730716],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089994592,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334471],[90465.0,0.06632389]],[[90479.0,0.03],[90482.0,0.06631156],[90483.0,0.12833073],[90484.0,0.01105167],[90485.0,0.26993303]]]
["bitfinex","BTCUSD",1768089994935,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90463.0,0.01105424]],[[90479.0,0.04886523],[90482.0,0.01105192],[90483.0,0.0730716],[90484.0,0.01105167],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768089995153,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.05526035],[90482.0,0.01105192],[90483.0,0.0730716],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089995355,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.05526035],[90482.0,0.06631267],[90483.0,0.0730716],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768089995556,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526952]],[[90479.0,0.04886523],[90482.0,0.06631267],[90483.0,0.0730716],[90484.0,0.01105167],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089995756,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.05526952]],[[90479.0,0.04886523],[90480.0,0.01105216],[90481.0,0.05526063],[90482.0,0.06631267],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768089996039,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.06631233],[90482.0,0.06631267],[90483.0,0.0730716],[90798.0,90.0003018]]]
["bitfinex","BTCUSD",1768089996250,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.01105204],[90482.0,0.06631267],[90483.0,0.12833064],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089996459,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.113345],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.01105204],[90482.0,0.06631267],[90483.0,0.12833071],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768089996770,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.113345],[90465.0,0.05526952]],[[90479.0,0.04886523],[90481.0,0.01105204],[90482.0,0.06631267],[90483.0,0.12833071],[90520.0,0.085421]]]
["bitfinex","BTCUSD",1768089996973,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632351]],[[90479.0,0.04886523],[90481.0,0.01105204],[90482.0,0.06631267],[90483.0,0.12833071],[90520.0,0.085421]]]
["bitfinex","BTCUSD",1768089996974,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632351]],[[90479.0,0.04886523],[90480.0,0.01105216],[90481.0,0.06631268],[90482.0,0.06631267],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768089997174,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632355]],[[90477.0,0.03],[90479.0,0.01886523],[90481.0,0.06631247],[90482.0,0.01105192],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768089997373,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90477.0,0.03],[90479.0,0.02991751],[90480.0,0.01105216],[90481.0,0.06631326],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768089997604,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90462.0,0.07737922]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.02991751],[90480.0,0.06631307],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089997801,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90477.0,0.03],[90478.0,0.01105241],[90479.0,0.08517928],[90480.0,0.06631307],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089997984,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90477.0,0.03],[90479.0,0.02991751],[90480.0,0.06631307],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768089997985,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90477.0,0.03],[90479.0,0.02991751],[90480.0,0.06631307],[90481.0,0.06631327],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768089998200,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90478.0,0.03],[90479.0,0.02991751],[90480.0,0.06631307],[90481.0,0.06631327],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768089998409,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632381]],[[90478.0,0.03],[90479.0,0.01886523],[90480.0,0.01105216],[90481.0,0.06631327],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768089998569,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90462.0,0.01105351]],[[90476.0,0.03],[90479.0,0.02991751],[90480.0,0.01105216],[90481.0,0.23209321],[90486.0,0.22102874]]]
["bitfinex","BTCUSD",1768089998900,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90462.0,0.01105351]],[[90476.0,0.03],[90477.0,0.06631526],[90478.0,0.0663148],[90479.0,0.02991751],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089999101,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90462.0,0.01105351]],[[90476.0,0.03],[90477.0,0.01105253],[90478.0,0.0663148],[90479.0,0.08517997],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1768089999306,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90463.0,0.0663249]],[[90476.0,0.03],[90479.0,0.08517997],[90480.0,0.066314],[90781.0,9e-05],[90811.0,90.0]]]
["bitfinex","BTCUSD",1768089999620,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.03],[90478.0,0.01105241],[90479.0,0.08517997],[90480.0,0.066314],[90483.0,0.28305732]]]
["bitfinex","BTCUSD",1768089999825,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.03],[90478.0,0.01105241],[90479.0,0.08517997],[90480.0,0.066314],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090000026,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517997],[90480.0,0.066314],[90482.0,0.22103901],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090000624,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.066314],[90481.0,0.05526124],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090000931,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517901],[90480.0,0.066314],[90483.0,0.06201981],[90811.0,90.0]]]
["bitfinex","BTCUSD",1768090001094,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.066314],[90483.0,0.2830562],[90811.0,90.0]]]
["bitfinex","BTCUSD",1768090001332,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632472]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.066314],[90481.0,0.05526122],[90483.0,0.2830562]]]
["bitfinex","BTCUSD",1768090001736,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90478.0,0.01105241],[90479.0,0.08517908],[90480.0,0.066314],[90483.0,0.2830562]]]
["bitfinex","BTCUSD",1768090002057,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90461.0,0.0663259]],[[90475.0,0.04925464],[90478.0,0.06631476],[90479.0,0.08517908],[90480.0,0.01105216],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090002213,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90461.0,0.0663259]],[[90475.0,0.04925464],[90478.0,0.06631476],[90479.0,0.08517908],[90480.0,0.01105216],[90481.0,0.22104105]]]
["bitfinex","BTCUSD",1768090002413,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90478.0,0.01105241],[90479.0,0.08517908],[90480.0,0.06631305],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768090002583,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632467]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90481.0,0.05526032],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768090002786,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517895],[90480.0,0.06631305],[90603.0,0.0004],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768090002986,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517895],[90480.0,0.06631305],[90483.0,0.28305628],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768090004019,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[89210.0,1.51934437]],[[90475.0,0.04925464],[90478.0,0.01105241],[90479.0,0.08517895],[90480.0,0.06631305],[90482.0,0.22103884]]]
["bitfinex","BTCUSD",1768090004188,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517895],[90480.0,0.06631305],[90482.0,0.22103884],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768090004388,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517895],[90480.0,0.06631305],[90482.0,0.22103884],[90781.0,90.00009]]]
["bitfinex","BTCUSD",1768090004634,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632471]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90483.0,0.28305709],[90781.0,90.00009]]]
["bitfinex","BTCUSD",1768090004798,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90483.0,0.28305709],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768090005000,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90478.0,0.01105241],[90479.0,0.08517924],[90480.0,0.06631305],[90483.0,0.28305709]]]
["bitfinex","BTCUSD",1768090005400,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.08517924],[90480.0,0.06631305],[90482.0,0.22103859],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090005758,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.0663247]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90481.0,0.05526123],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090006190,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.0663247]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90481.0,0.05526123],[90483.0,0.28305592]]]
["bitfinex","BTCUSD",1768090006374,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90481.0,0.05526123],[90483.0,0.28305592]]]
["bitfinex","BTCUSD",1768090006541,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90478.0,0.01105241],[90479.0,0.085179],[90480.0,0.06631305],[90483.0,0.28305592]]]
["bitfinex","BTCUSD",1768090006743,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.085179],[90480.0,0.06631305],[90483.0,0.28305592]]]
["bitfinex","BTCUSD",1768090006744,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.085179],[90480.0,0.06631305],[90483.0,0.28305592],[90605.0,0.00011388]]]
["bitfinex","BTCUSD",1768090008112,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90475.0,0.04925464],[90479.0,0.01886523],[90480.0,0.06631305],[90481.0,0.05526032],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090009106,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90481.0,0.05526032],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090009309,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90475.0,0.04925464],[90479.0,0.01886523],[90480.0,0.06631305],[90481.0,0.05526032],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090009750,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.07412681],[90480.0,0.06631305],[90482.0,0.01105192],[90483.0,0.28305666]]]
["bitfinex","BTCUSD",1768090009933,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.06631305],[90482.0,0.06631203],[90483.0,0.28305666]]]
["bitfinex","BTCUSD",1768090010133,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90475.0,0.04925464],[90479.0,0.02991751],[90480.0,0.01105216],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090010337,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90478.0,0.03],[90479.0,0.02991751],[90480.0,0.01105216],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090010535,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90478.0,0.03],[90479.0,0.02991751],[90480.0,0.06631335],[90481.0,0.05526072],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090012041,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632469]],[[90478.0,0.03],[90479.0,0.02991751],[90480.0,0.06631335],[90481.0,0.05526072],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090012428,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632393]],[[90478.0,0.03],[90479.0,0.01886523],[90480.0,0.01105216],[90481.0,0.05526072],[90482.0,0.06631162]]]
["bitfinex","BTCUSD",1768090012647,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90478.0,0.03],[90479.0,0.01886523],[90480.0,0.01105216],[90481.0,0.05526072],[90482.0,0.06631162]]]
["bitfinex","BTCUSD",1768090013187,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90478.0,0.04105241],[90479.0,0.08517896],[90480.0,0.06631337],[90482.0,0.01105192],[90483.0,0.28305621]]]
["bitfinex","BTCUSD",1768090013376,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632469]],[[90478.0,0.03],[90479.0,0.02991751],[90480.0,0.06631337],[90482.0,0.06631208],[90483.0,0.28305621]]]
["bitfinex","BTCUSD",1768090013546,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90478.0,0.03],[90479.0,0.01886523],[90480.0,0.06631337],[90482.0,0.06631208],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090014031,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632388]],[[90478.0,0.03],[90479.0,0.01886523],[90480.0,0.01105216],[90481.0,0.05526037],[90482.0,0.06631208]]]
["bitfinex","BTCUSD",1768090014230,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632388]],[[90478.0,0.03],[90479.0,0.01886523],[90481.0,0.06631241],[90482.0,0.06631208],[90779.0,90.0]]]
["bitfinex","BTCUSD",1768090014972,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632388]],[[90478.0,0.03],[90479.0,0.01886523],[90481.0,0.01105204],[90482.0,0.06631208],[90483.0,0.11727893]]]
["bitfinex","BTCUSD",1768090015830,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334509],[90465.0,0.06632388]],[[90478.0,0.03],[90479.0,0.01886523],[90481.0,0.01105204],[90482.0,0.06631208],[90483.0,0.11727893]]]
["bitfinex","BTCUSD",1768090016051,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334509],[90465.0,0.01105399]],[[90477.0,0.03],[90482.0,0.06631172],[90483.0,0.11727893],[90485.0,0.04890187],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768090016249,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334509],[90465.0,0.01105399]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.11727893],[90484.0,0.06631017],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090016481,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334509],[90465.0,0.06632389]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.0663117],[90483.0,0.11727893],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090016756,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90477.0,0.03],[90480.0,0.01105216],[90481.0,0.06631263],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090016972,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632357]],[[90477.0,0.03],[90481.0,0.06631263],[90482.0,0.06631254],[90483.0,0.06201981],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768090017141,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632357]],[[90476.0,0.03],[90481.0,0.06631258],[90482.0,0.06631254],[90483.0,0.06201981],[90485.0,0.26993536]]]
["bitfinex","BTCUSD",1768090017340,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632357]],[[90476.0,0.03],[90481.0,0.06631265],[90482.0,0.06631254],[90483.0,0.06201981],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090017553,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632357]],[[90476.0,0.03],[90480.0,0.01105216],[90481.0,0.06631265],[90482.0,0.06631254],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090017766,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90476.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.06201981],[90489.0,0.22102355]]]
["bitfinex","BTCUSD",1768090017940,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90464.0,0.01105412]],[[90476.0,0.03],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090018136,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90464.0,0.01105412]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090018413,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90464.0,0.01105412]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090018414,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663237]],[[90479.0,0.03],[90481.0,0.06631254],[90482.0,0.01105192],[90483.0,0.11727934],[90586.0,0.31861182]]]
["bitfinex","BTCUSD",1768090018606,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334488],[90465.0,0.0663237]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631186],[90483.0,0.11727934],[90485.0,0.26993298]]]
["bitfinex","BTCUSD",1768090019030,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647332],[90466.0,0.11334488],[90465.0,0.01105399]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.11727934],[90484.0,0.06631006],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090019284,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.05526062],[90482.0,0.06631162],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090019506,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663237]],[[90477.0,0.03],[90478.0,0.01699379],[90482.0,0.06631162],[90483.0,0.11727982],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768090019698,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663237]],[[90477.0,0.03],[90478.0,0.01699379],[90482.0,0.06631162],[90483.0,0.11727982],[91160.0,0.025]]]
["bitfinex","BTCUSD",1768090019976,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334481],[90465.0,0.01105399]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.01105204],[90482.0,0.06631177],[90483.0,0.11727982]]]
["bitfinex","BTCUSD",1768090020178,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632392]],[[90477.0,0.03],[90478.0,0.01699379],[90482.0,0.06631177],[90483.0,0.11727882],[90613.0,0.0212]]]
["bitfinex","BTCUSD",1768090020376,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632392]],[[90477.0,0.03],[90478.0,0.01699379],[90480.0,0.01105216],[90481.0,0.06631245],[90482.0,0.06631177]]]
["bitfinex","BTCUSD",1768090020498,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632392]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.06631245],[90482.0,0.06631177],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768090020720,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526989]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.06631253],[90482.0,0.0663121],[90484.0,0.23208675]]]
["bitfinex","BTCUSD",1768090020954,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334489],[90465.0,0.05526989]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.01105204],[90482.0,0.0663121],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090021156,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.05526989]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.11728001]]]
["bitfinex","BTCUSD",1768090021398,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334484],[90465.0,0.05526989]],[[90477.0,0.03],[90478.0,0.01699379],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.11728001]]]
["bitfinex","BTCUSD",1768090021611,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334484],[90465.0,0.0552699]],[[90477.0,0.03],[90478.0,0.01699379],[90482.0,0.06631157],[90483.0,0.11728001],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768090021837,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647336],[90466.0,0.11334484],[90188.0,0.001]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.11728001],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768090021838,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647336],[90466.0,0.11334484],[90188.0,0.001]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.11728001],[90491.0,0.22101688],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768090021995,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.10229122],[90465.0,0.06632388]],[[90479.0,0.03],[90482.0,0.06631156],[90483.0,0.1172789],[90491.0,0.22101688],[91161.0,0.025]]]
["bitfinex","BTCUSD",1768090022326,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.10229122],[90465.0,0.06632388]],[[90479.0,0.03],[90482.0,0.06631156],[90483.0,0.1172789],[90485.0,0.26993528],[90491.0,0.22101688]]]
["bitfinex","BTCUSD",1768090022485,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.10229122],[90465.0,0.06632388]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.1172789],[90484.0,0.06631109],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090022689,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631181],[90483.0,0.06201981],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090022892,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90479.0,0.03],[90481.0,0.06631228],[90482.0,0.06631181],[90483.0,0.06201981],[90484.0,0.23208582]]]
["bitfinex","BTCUSD",1768090023097,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632378]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631181],[90483.0,0.11727887],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090023294,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.04105216],[90481.0,0.06631252],[90482.0,0.0663116],[90483.0,0.06201981],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090023498,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.06632367]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.0663116],[90483.0,0.06201981],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090023702,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334489],[90465.0,0.06632367]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.11727894],[90484.0,0.06631109],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768090023981,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334489],[90465.0,0.06632367]],[[90479.0,0.03],[90482.0,0.01105192],[90483.0,0.11727894],[90484.0,0.06631109],[90486.0,0.22102868]]]
["bitfinex","BTCUSD",1768090024181,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334489],[90465.0,0.06632367]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631185],[90483.0,0.11727894],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090024409,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632358]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.11727918],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090024603,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632358]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631237],[90482.0,0.06631187],[90483.0,0.06201981]]]
["bitfinex","BTCUSD",1768090024819,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632358]],[[90479.0,0.03],[90481.0,0.06631237],[90482.0,0.06631187],[90483.0,0.06201981],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768090025015,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334485],[90465.0,0.06632358]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631187],[90483.0,0.11727895],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768090025238,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334485],[90465.0,0.06632358]],[[90480.0,0.03],[90482.0,0.06631187],[90483.0,0.11727895],[90530.0,0.20614976],[90540.0,1.90105075]]]
["bitfinex","BTCUSD",1768090025445,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632359]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631155],[90483.0,0.06201981],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090025976,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334483],[90465.0,0.06632359]],[[90478.0,0.03],[90482.0,0.06631155],[90483.0,0.11727888],[90485.0,0.04890187],[90486.0,0.22103071]]]
["bitfinex","BTCUSD",1768090026179,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334483],[90465.0,0.06632359]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.11727888],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090026325,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334483],[90465.0,0.06632359]],[[90478.0,0.03],[90482.0,0.06631161],[90483.0,0.11727888],[90485.0,0.04890187],[90605.0,0.39837865]]]
["bitfinex","BTCUSD",1768090026678,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647319],[90466.0,0.11334483],[90465.0,0.01105399]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.11727888],[90484.0,0.06631106],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090027050,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632355]],[[90481.0,0.09631245],[90482.0,0.06631162],[90483.0,0.06201981],[90484.0,0.23208764],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090027244,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.0663239]],[[90481.0,0.09631245],[90482.0,0.01105192],[90483.0,0.06201981],[90484.0,0.23208764],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090027432,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.10229125],[90458.0,0.0001509]],[[90478.0,0.03],[90481.0,0.06713985],[90482.0,0.06631205],[90483.0,0.11727983],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090027631,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334512],[90465.0,0.05526953]],[[90478.0,0.03],[90481.0,0.06713985],[90482.0,0.06631205],[90483.0,0.11727983],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090027885,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334512],[90465.0,0.05526953]],[[90478.0,0.03],[90481.0,0.06713985],[90482.0,0.06631205],[90483.0,0.11727983],[90485.0,0.28098455]]]
["bitfinex","BTCUSD",1768090028182,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.05541935],[90466.0,0.11334512],[90463.0,0.22108485]],[[90478.0,0.03],[90481.0,0.06713985],[90482.0,0.01105192],[90483.0,0.11727983],[90484.0,0.05525852]]]
["bitfinex","BTCUSD",1768090028400,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334512],[90465.0,0.06632394]],[[90480.0,0.03],[90481.0,0.06713985],[90482.0,0.06631169],[90483.0,0.11727983],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768090028576,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0664731],[90466.0,0.11334512],[90465.0,0.01105399]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.11727983],[90484.0,0.0552584],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768090028782,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.0664731],[90466.0,0.11334512]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.11727983],[90484.0,0.0552584],[90486.0,0.22102882]]]
["bitfinex","BTCUSD",1768090028982,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632142],[90467.0,0.0664731],[90466.0,0.05807575]],[[90480.0,0.03],[90483.0,0.0730716],[90484.0,0.06631007],[90485.0,0.11521221],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768090029143,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632142],[90467.0,0.0664731]],[[90480.0,0.03],[90483.0,0.0730716],[90484.0,0.06631007],[90485.0,0.11521221],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768090029348,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632142],[90467.0,0.0664731]],[[90482.0,0.03],[90483.0,0.0730716],[90484.0,0.06631007],[90485.0,0.11521221],[90487.0,0.23207756]]]
["bitfinex","BTCUSD",1768090029552,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90163.0,90.0298905]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.0730716],[90484.0,0.01105167],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090029752,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334488],[90465.0,0.06632389]],[[90480.0,0.03],[90482.0,0.06631164],[90483.0,0.0730716],[90484.0,0.01105167],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090030151,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.05541936],[90466.0,0.11334488],[90465.0,0.01105399]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.12833092],[90484.0,0.06631011],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090030367,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334488],[90465.0,0.01105399]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631178],[90483.0,0.12833092],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1768090030592,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632378]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.06631178],[90483.0,0.12833092]]]
["bitfinex","BTCUSD",1768090030593,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632378]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.06631248],[90482.0,0.06631164],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768090030903,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632378]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.06631248],[90482.0,0.06631164],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768090031088,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632378]],[[90478.0,0.03],[90481.0,0.06631248],[90482.0,0.06631164],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768090031089,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.05526992]],[[90478.0,0.03],[90481.0,0.06631236],[90482.0,0.01105192],[90483.0,0.0730716],[90614.0,0.0004]]]
["bitfinex","BTCUSD",1768090031288,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632391]],[[90478.0,0.03],[90481.0,0.06631236],[90482.0,0.06631165],[90483.0,0.0730716],[90614.0,0.0004]]]
["bitfinex","BTCUSD",1768090031449,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.01105412]],[[90477.0,0.03],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768090031663,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.05807575],[90465.0,0.05526991]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.12833069],[91160.0,0.025]]]
["bitfinex","BTCUSD",1768090031866,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663239]],[[90477.0,0.03],[90481.0,0.06631233],[90482.0,0.0663121],[90483.0,0.0730716],[90485.0,0.26993395]]]
["bitfinex","BTCUSD",1768090032066,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334503],[90465.0,0.0663239]],[[90477.0,0.03],[90482.0,0.0663121],[90483.0,0.1283307],[90485.0,0.26993395],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768090032323,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663239]],[[90477.0,0.03],[90481.0,0.06631228],[90482.0,0.0663121],[90483.0,0.0730716],[90485.0,0.26993395]]]
["bitfinex","BTCUSD",1768090032488,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334483],[90465.0,0.0663239]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.1283306],[90485.0,0.26993395]]]
["bitfinex","BTCUSD",1768090032687,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334479],[90465.0,0.0663239]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.0663121],[90483.0,0.12833074],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090032884,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90478.0,0.03],[90480.0,0.06631317],[90481.0,0.0663126],[90482.0,0.01105192],[90483.0,0.0730716]]]
["bitfinex","BTCUSD",1768090033088,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.10229113],[90465.0,0.01105399]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.1283312],[91157.0,0.025],[91383.0,0.065]]]
["bitfinex","BTCUSD",1768090033298,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647341],[90466.0,0.10229113]],[[90478.0,0.03],[90482.0,0.01105192],[90483.0,0.1283312],[90484.0,0.05525942],[90486.0,0.23208214]]]
["bitfinex","BTCUSD",1768090034026,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632136],[90467.0,0.01120465]],[[90477.0,0.03],[90483.0,0.06201981],[90484.0,0.01105167],[90485.0,0.10416085],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090034234,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647318],[90466.0,0.11334512]],[[90477.0,0.03],[90483.0,0.12833081],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090034389,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647318],[90466.0,0.05807575]],[[90477.0,0.03],[90483.0,0.12833067],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090034588,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632142],[90467.0,0.06647318],[90466.0,0.05807575]],[[90477.0,0.03],[90483.0,0.0730716],[90484.0,0.06631054],[90485.0,0.10416084],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090034975,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647318],[90466.0,0.05807575]],[[90476.0,0.03],[90483.0,0.06201981],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090035258,[[90476.0,0.000999],[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632145]],[[90483.0,0.06201981],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.06630906],[91162.0,0.025]]]
["bitfinex","BTCUSD",1768090035458,[[90472.0,1e-08],[90471.0,0.0002],[90465.0,0.05526945],[90188.0,0.001],[90180.0,90.0]],[[90482.0,0.01105192],[90483.0,0.12833088],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090035600,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90465.0,0.05526945],[90188.0,0.001]],[[90482.0,0.01105192],[90483.0,0.06631107],[90484.0,0.06631054],[90485.0,0.04890187],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768090035801,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632164],[90188.0,0.001]],[[90483.0,0.01105179],[90484.0,0.12726073],[90485.0,0.10415971],[90486.0,0.01105143],[90618.0,1.2004]]]
["bitfinex","BTCUSD",1768090036011,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632164],[90465.0,0.22107987]],[[90483.0,0.03],[90484.0,0.12726073],[90485.0,0.10415971],[90486.0,0.01105143],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768090036220,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632164],[90465.0,0.22107987],[89220.0,0.00041761]],[[90483.0,0.04105179],[90484.0,0.12726073],[90485.0,0.10415971],[90486.0,0.01105143],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768090036427,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632164],[90465.0,0.22107987],[90180.0,90.0]],[[90483.0,0.04105179],[90484.0,0.12726073],[90485.0,0.10415971],[90486.0,0.01105143],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768090036620,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632164],[90465.0,0.22107987]],[[90483.0,0.04105179],[90484.0,0.12726073],[90485.0,0.10415971],[90486.0,0.01105143],[90487.0,0.22102626]]]
["bitfinex","BTCUSD",1768090036823,[[90472.0,1e-08],[90471.0,0.0002],[90469.0,0.01105351],[90468.0,0.06632164],[90467.0,0.01120465]],[[90483.0,0.0926119],[90484.0,0.1162089],[90485.0,0.05995342],[90486.0,0.01105143],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768090037027,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647333],[90463.0,0.22108258]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631087],[90484.0,0.12726057],[90485.0,0.05995342]]]
["bitfinex","BTCUSD",1768090037640,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647333],[90466.0,0.113345]],[[90481.0,0.03],[90483.0,0.06631087],[90484.0,0.12726057],[90485.0,0.05995342],[90617.0,0.0007018]]]
["bitfinex","BTCUSD",1768090038044,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.06632172],[90467.0,0.06647333],[90466.0,0.05807575]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.12726057],[90485.0,0.11521134],[90617.0,0.0007018]]]
["bitfinex","BTCUSD",1768090038449,[[90472.0,1e-08],[90471.0,0.0002],[90468.0,0.01105363],[90467.0,0.06647333],[90466.0,0.11334506]],[[90480.0,0.03],[90482.0,0.01105192],[90484.0,0.12726057],[90485.0,0.05995342],[90616.0,0.0004]]]
["bitfinex","BTCUSD",1768090038648,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[89210.0,1.51934437]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.07200186],[90485.0,0.05995342],[90492.0,0.02212]]]
["bitfinex","BTCUSD",1768090038972,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.06647319],[90466.0,0.04702188],[90465.0,0.01105399]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.12726077],[90485.0,0.04890187],[90490.0,0.22101906]]]
["bitfinex","BTCUSD",1768090039146,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90483.0,0.01105179],[90484.0,0.07200186],[90485.0,0.04890187],[90486.0,0.22102962]]]
["bitfinex","BTCUSD",1768090039356,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632279]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.0663117],[90483.0,0.01105179],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090039531,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632279]],[[90479.0,0.03],[90481.0,0.0663123],[90482.0,0.0663117],[90483.0,0.01105179],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090039962,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334503],[90465.0,0.06632279]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.0663117],[90483.0,0.0663109],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090040171,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.04105216],[90481.0,0.01105204],[90482.0,0.06631153],[90483.0,0.01105179],[90484.0,0.29303581]]]
["bitfinex","BTCUSD",1768090040575,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.03],[90483.0,0.01105179],[90484.0,0.07200186],[90604.0,0.00011388],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768090040771,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.0663236]],[[90480.0,0.04105216],[90481.0,0.05526067],[90482.0,0.05526078],[90483.0,0.01105179],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090040928,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632358]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.05526004],[90483.0,0.06631123],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090041269,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334483],[90465.0,0.06632358]],[[90479.0,0.03],[90482.0,0.06631196],[90483.0,0.06631123],[90484.0,0.07200186],[90485.0,0.26993318]]]
["bitfinex","BTCUSD",1768090041462,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090041670,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632362]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631182],[90483.0,0.01105179],[90484.0,0.07200186]]]
["bitfinex","BTCUSD",1768090041988,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90464.0,0.06632458]],[[90479.0,0.04105228],[90480.0,0.055261],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090042131,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0552697]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.06631134]]]
["bitfinex","BTCUSD",1768090042335,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0552697]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090043031,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.08819309],[90480.0,0.06631331],[90481.0,0.06631248],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090043274,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632383]],[[90479.0,0.07714081],[90481.0,0.06631235],[90482.0,0.0663116],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090043471,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334488],[90465.0,0.06632383]],[[90479.0,0.07714081],[90481.0,0.01105204],[90482.0,0.0663116],[90483.0,0.06631179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090043690,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334488],[90465.0,0.06632383]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.0663116],[90483.0,0.06631179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090043911,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632383]],[[90480.0,0.03],[90481.0,0.06631275],[90482.0,0.0663116],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090044045,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632383]],[[90480.0,0.04105216],[90481.0,0.06631275],[90482.0,0.0663116],[90483.0,0.01105179],[90484.0,0.28198404]]]
["bitfinex","BTCUSD",1768090044251,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632383]],[[90480.0,0.03],[90481.0,0.06631275],[90482.0,0.0663116],[90483.0,0.01105179],[90484.0,0.28198404]]]
["bitfinex","BTCUSD",1768090044669,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632383]],[[90480.0,0.04105216],[90481.0,0.01105204],[90482.0,0.0663116],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090044870,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334479],[90465.0,0.01105399]],[[90481.0,0.03],[90482.0,0.01105192],[90483.0,0.06631093],[90484.0,0.06095019],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090045189,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631257],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090045398,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631257],[90482.0,0.06631256],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090045589,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663235]],[[90479.0,0.03],[90481.0,0.06631257],[90482.0,0.06631256],[90483.0,0.01105179],[90615.0,0.0004]]]
["bitfinex","BTCUSD",1768090045799,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663235]],[[90479.0,0.03],[90481.0,0.06631226],[90482.0,0.06631256],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090045958,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.0663235]],[[90480.0,0.03],[90481.0,0.06631226],[90482.0,0.06631256],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090046162,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334475],[90465.0,0.0663235]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090046500,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.0663235]],[[90480.0,0.03],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768090046930,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.0663235]],[[90479.0,0.03],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768090047142,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334475],[90465.0,0.0663235]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090047337,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334475],[90465.0,0.0663235]],[[90479.0,0.03],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019],[90612.0,0.00011388]]]
["bitfinex","BTCUSD",1768090047549,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.05526064],[90482.0,0.06631256],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090047749,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.05526064],[90482.0,0.06631256],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090048054,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334474],[90465.0,0.06632369]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090048211,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334474],[90465.0,0.06632369]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090048390,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334506],[90465.0,0.06632369]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.06631182],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090048391,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334506],[90465.0,0.01105399]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.06631085],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090048590,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632349]],[[90478.0,0.03],[90481.0,0.0663126],[90482.0,0.06631256],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090048801,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632349]],[[90478.0,0.03],[90480.0,0.01105216],[90481.0,0.0663126],[90482.0,0.06631256],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090049052,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632349]],[[90477.0,0.03],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.06631256],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090049226,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334491],[90465.0,0.06632349]],[[90477.0,0.03],[90482.0,0.01105192],[90483.0,0.06631118],[90484.0,0.11620909],[90485.0,0.04890187]]]
["bitfinex","BTCUSD",1768090049432,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.11334491],[90465.0,0.06632349]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631186],[90483.0,0.06631118],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090049627,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632349]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631186],[90483.0,0.06631118],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090049833,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90477.0,0.03],[90481.0,0.01105204],[90482.0,0.06631186],[90483.0,0.06631118],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090049834,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90477.0,0.03],[90481.0,0.06631278],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.28198406]]]
["bitfinex","BTCUSD",1768090050011,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90476.0,0.03],[90481.0,0.01105204],[90482.0,0.06631274],[90483.0,0.06631181],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090050217,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.04702188],[90465.0,0.06632344]],[[90476.0,0.03],[90482.0,0.06631274],[90483.0,0.06631081],[90484.0,0.06095019],[91160.0,0.025]]]
["bitfinex","BTCUSD",1768090050452,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90476.0,0.03],[90481.0,0.06631233],[90482.0,0.06631274],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090050836,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90476.0,0.03],[90480.0,0.01105216],[90481.0,0.06631237],[90482.0,0.06631274],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090051048,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90479.0,0.03],[90481.0,0.06631237],[90482.0,0.06631274],[90483.0,0.01105179],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768090051245,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90479.0,0.03],[90481.0,0.06631237],[90482.0,0.06631274],[90483.0,0.01105179],[90671.0,0.0003018]]]
["bitfinex","BTCUSD",1768090051451,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632344]],[[90479.0,0.03],[90481.0,0.06631237],[90482.0,0.06631274],[90483.0,0.01105179],[90570.0,0.0004]]]
["bitfinex","BTCUSD",1768090051778,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334487],[90465.0,0.06632344]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631274],[90483.0,0.06631079],[90570.0,0.0004]]]
["bitfinex","BTCUSD",1768090051932,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632344]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631249],[90482.0,0.06631274],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090052138,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090052387,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.03],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090052388,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334466],[90465.0,0.06632365]],[[90480.0,0.03],[90482.0,0.06631178],[90483.0,0.0663108],[90484.0,0.06095019],[90485.0,0.26993312]]]
["bitfinex","BTCUSD",1768090053022,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090053225,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631185],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090053425,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632363]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631166],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090053786,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.11334495],[90465.0,0.06632363]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631166],[90483.0,0.06631082],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090053932,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.06632363]],[[90480.0,0.03],[90481.0,0.01105204],[90482.0,0.06631166],[90483.0,0.01105179],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090054146,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.1133448],[90465.0,0.06632363]],[[90479.0,0.03],[90482.0,0.06631166],[90483.0,0.06631084],[90484.0,0.06095019],[90486.0,0.22103061]]]
["bitfinex","BTCUSD",1768090054351,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.1133448],[90465.0,0.06632363]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631166],[90483.0,0.06631084],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090054574,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.01120465],[90466.0,0.1133448],[90465.0,0.06632363]],[[90479.0,0.03],[90482.0,0.06631166],[90483.0,0.06631084],[90484.0,0.06095019],[90485.0,0.26993361]]]
["bitfinex","BTCUSD",1768090054972,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.1133448],[90465.0,0.06632363]],[[90479.0,0.03],[90481.0,0.01105204],[90482.0,0.06631166],[90483.0,0.06631084],[90484.0,0.06095019]]]
["bitfinex","BTCUSD",1768090055186,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.06632363]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.06631166],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090055587,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.04105228],[90480.0,0.066313],[90481.0,0.06631239],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090055787,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090056107,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.05807575],[90465.0,0.01105399]],[[90479.0,0.03],[90480.0,0.01105216],[90481.0,0.06631239],[90482.0,0.06631161],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1768090056309,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.04702188],[90459.0,0.01105473]],[[90476.0,0.03],[90478.0,0.05156137],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1768090056539,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07737948]],[[90476.0,0.03],[90478.0,0.06631466],[90479.0,0.06631395],[90480.0,0.05680348],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1768090056675,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07737948]],[[90476.0,0.03],[90477.0,0.01105253],[90478.0,0.06631466],[90479.0,0.06631395],[90480.0,0.05680348]]]
["bitfinex","BTCUSD",1768090056881,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07737948]],[[90476.0,0.03],[90478.0,0.06631466],[90479.0,0.06631395],[90480.0,0.05680348],[90496.0,0.0044234]]]
["bitfinex","BTCUSD",1768090057083,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07737948]],[[90476.0,0.03],[90478.0,0.01105241],[90479.0,0.06631395],[90480.0,0.05680348],[90482.0,0.29361123]]]
["bitfinex","BTCUSD",1768090057286,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90463.0,0.01105424],[90462.0,0.07737948]],[[90475.0,0.03],[90478.0,0.01105241],[90479.0,0.06631395],[90480.0,0.11206535],[90482.0,0.29361123]]]
["bitfinex","BTCUSD",1768090057509,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632512]],[[90475.0,0.03],[90479.0,0.06631395],[90480.0,0.11206443],[90482.0,0.51465022],[90798.0,0.0003018]]]
["bitfinex","BTCUSD",1768090057815,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90460.0,0.39312381],[90158.0,90.0]],[[90475.0,0.03],[90477.0,0.01105253],[90478.0,0.06631479],[90479.0,0.06631395],[90480.0,0.05680348]]]
["bitfinex","BTCUSD",1768090058031,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.01105424]],[[90475.0,0.03],[90479.0,0.01105228],[90480.0,0.11206551],[90482.0,0.29361123],[90483.0,0.2210361]]]
["bitfinex","BTCUSD",1768090058234,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632516]],[[90475.0,0.03],[90479.0,0.06631397],[90480.0,0.11206551],[90482.0,0.29361123],[90483.0,0.2210361]]]
["bitfinex","BTCUSD",1768090058469,[[90472.0,1e-08],[90471.0,0.0002],[90467.0,0.0001509],[90464.0,0.01105412],[90463.0,0.06632516]],[[90478.0,0.03],[90479.0,0.06631397],[90480.0,0.11206551],[90482.0,0.29361123],[90483.0,0.2210361]]]
["bitfinex","BTCUSD",1768090058885,[[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.01105351],[90456.0,0.01105509],[90455.0,0.0004]],[[90473.0,0.03],[90474.0,0.01105289],[90475.0,0.04575132],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768090059126,[[90471.0,0.0002],[90467.0,0.0001509],[90462.0,0.01105351],[90455.0,0.0004]],[[90473.0,0.03],[90474.0,0.01105289],[90475.0,0.04575132],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768090059127,[[90471.0,0.0002],[90467.0,0.0001509],[90466.0,0.02212],[90462.0,0.01105351],[90455.0,0.0004]],[[90472.0,0.10168277],[90473.0,0.05526568],[90474.0,0.01105289],[90475.0,0.05680409],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1768090059337,[[90471.0,0.0002],[90467.0,0.0001509],[90465.0,0.02212],[90462.0,0.01105351],[90455.0,0.01145522]],[[90472.0,0.10168277],[90473.0,0.05526568],[90474.0,0.01105289],[90475.0,0.05680409],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1768090059547,[[90467.0,0.0001509],[90456.0,0.04617667],[90455.0,0.0004],[90447.0,0.06633679],[90445.0,0.01105644]],[[90468.0,0.08526816],[90470.0,0.01105338],[90471.0,0.04575132],[90472.0,0.01641706],[90473.0,0.01105302]]]
["bitfinex","BTCUSD",1768090059753,[[90467.0,0.0001509],[90461.0,0.02212],[90456.0,0.04617667],[90455.0,0.0004],[90451.0,0.02212]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.01105338],[90471.0,0.04575132],[90472.0,0.01641706]]]
["bitfinex","BTCUSD",1768090059754,[[90467.0,0.0001509],[90461.0,0.02212],[90456.0,0.04617667],[90455.0,0.0004],[90451.0,0.02212]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.23212122],[90471.0,0.0002],[90472.0,0.01641706]]]
["bitfinex","BTCUSD",1768090059964,[[90467.0,0.0001509],[90460.0,0.02212],[90456.0,0.04617667],[90455.0,0.0004],[90450.0,0.01105583]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.23212122],[90471.0,0.0002],[90472.0,0.01641706]]]
["bitfinex","BTCUSD",1768090060163,[[90467.0,0.0001509],[90459.0,0.02212],[90456.0,0.04617667],[90455.0,0.0004],[90451.0,0.0110557]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.23212122],[90472.0,0.01641706],[90478.0,0.02212]]]
["bitfinex","BTCUSD",1768090060340,[[90467.0,0.0001509],[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.08845476]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.23212122],[90472.0,0.01641706],[90478.0,0.02212]]]
["bitfinex","BTCUSD",1768090060542,[[90467.0,0.0001509],[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.03317583]],[[90468.0,0.13101948],[90469.0,0.05526755],[90470.0,0.23212122],[90472.0,0.01641706],[90478.0,0.02212]]]
["bitfinex","BTCUSD",1768090061279,[[90458.0,0.0001509],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.02212],[90449.0,0.0001509]],[[90468.0,0.13101948],[90472.0,0.01641706],[90478.0,0.02212]]]
["bitfinex","BTCUSD",1768090061280,[[90458.0,0.0001509],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.02212],[90449.0,0.0001509]],[[90463.0,0.03],[90464.0,0.01105412],[90467.0,0.01105375],[90468.0,0.04575132],[90471.0,0.22106562]]]
["bitfinex","BTCUSD",1768090061440,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509]],[[90464.0,0.01105412],[90467.0,0.01105375],[90468.0,0.04575132]]]
["bitfinex","BTCUSD",1768090061441,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509]],[[90461.0,0.03],[90462.0,0.00978592],[90464.0,0.01105412],[90467.0,0.01105375],[90468.0,0.04575132]]]
["bitfinex","BTCUSD",1768090061676,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.01120685]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.0663243],[90467.0,0.01105375],[90468.0,0.04575132]]]
["bitfinex","BTCUSD",1768090061874,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.05526967],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090062080,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.05526967],[90467.0,0.06632362]]]
["bitfinex","BTCUSD",1768090062700,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.05526967],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090062924,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.06632427],[90466.0,0.05526967],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090063224,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.06633464]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632328],[90467.0,0.06632252]]]
["bitfinex","BTCUSD",1768090063425,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633464]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632328],[90467.0,0.06632252]]]
["bitfinex","BTCUSD",1768090063769,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633464]],[[90461.0,0.03],[90462.0,0.00978592],[90466.0,0.01105387],[90467.0,0.06632252],[90468.0,0.10102062]]]
["bitfinex","BTCUSD",1768090063970,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633464]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.01105387],[90467.0,0.06632252]]]
["bitfinex","BTCUSD",1768090064167,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.06632435],[90466.0,0.06632354],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090064408,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.06633489]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632354],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090064620,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632354],[90467.0,0.06632256]]]
["bitfinex","BTCUSD",1768090064920,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633483]],[[90461.0,0.03],[90462.0,0.00978592],[90466.0,0.01105387],[90467.0,0.06632256],[90468.0,0.10101951]]]
["bitfinex","BTCUSD",1768090065098,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.01120685]],[[90461.0,0.03],[90462.0,0.00978592],[90464.0,0.01105412],[90465.0,0.01105399],[90466.0,0.06632331]]]
["bitfinex","BTCUSD",1768090065284,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632355],[90467.0,0.06632274]]]
["bitfinex","BTCUSD",1768090065705,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633475]],[[90461.0,0.03],[90462.0,0.00978592],[90466.0,0.06632355],[90467.0,0.06632274],[90470.0,0.51468015]]]
["bitfinex","BTCUSD",1768090065884,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633475]],[[90461.0,0.03],[90462.0,0.00978592],[90466.0,0.01105387],[90467.0,0.06632274],[90468.0,0.10101952]]]
["bitfinex","BTCUSD",1768090066314,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633475]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632326],[90467.0,0.06632274]]]
["bitfinex","BTCUSD",1768090066679,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.05723237],[90450.0,0.06633475]],[[90461.0,0.03],[90462.0,0.00978592],[90466.0,0.01105387],[90467.0,0.06632274],[90468.0,0.10102067]]]
["bitfinex","BTCUSD",1768090067270,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90450.0,0.01105583]],[[90461.0,0.03],[90462.0,0.00978592],[90465.0,0.01105399],[90466.0,0.06632345],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1768090067604,[[90458.0,0.0001509],[90457.0,0.02212],[90455.0,0.0004],[90451.0,0.04617667],[90402.0,0.032]],[[90461.0,0.03],[90462.0,0.00978592],[90464.0,0.01105412],[90465.0,0.06632441],[90466.0,0.06632345]]]
["bitfinex","BTCUSD",1768090067824,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.01120685],[90448.0,0.03]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090068039,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509],[90448.0,0.04105607]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090068040,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509],[90448.0,0.04105607]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.06632502],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090068405,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509],[90448.0,0.03]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090068603,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.01120685],[90448.0,0.09633644]],[[90461.0,0.03],[90462.0,0.00978592],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090068604,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.01120685],[90448.0,0.09633644]],[[90461.0,0.03],[90462.0,0.00978592],[90464.0,0.06632498],[90465.0,0.06632451],[90468.0,0.26682609]]]
["bitfinex","BTCUSD",1768090068807,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509],[90448.0,0.04105607]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.06632498],[90465.0,0.06632451]]]
["bitfinex","BTCUSD",1768090069009,[[90458.0,0.0222709],[90455.0,0.0004],[90451.0,0.04617667],[90449.0,0.0001509],[90448.0,0.03]],[[90461.0,0.03],[90462.0,0.00978592],[90463.0,0.06632578],[90464.0,0.06632477],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090069284,[[90458.0,0.0222709],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90446.0,0.14569791]],[[90462.0,0.00978592],[90463.0,0.06632578],[90464.0,0.06632477],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090069285,[[90458.0,0.0222709],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90446.0,0.14569791]],[[90459.0,0.03],[90462.0,0.02084028],[90463.0,0.06632556],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090069422,[[90458.0,0.0222709],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90447.0,0.06633689]],[[90459.0,0.03],[90462.0,0.02084028],[90463.0,0.06632556],[90464.0,0.06632479],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090069622,[[90458.0,0.0222709],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90446.0,0.09041667]],[[90459.0,0.03],[90461.0,0.06632746],[90462.0,0.02084028],[90463.0,0.01105424],[90464.0,0.23213663]]]
["bitfinex","BTCUSD",1768090070066,[[90458.0,0.0001509],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90446.0,0.04617667]],[[90459.0,0.03],[90461.0,0.01105448],[90462.0,0.02084028],[90463.0,0.01105424],[90464.0,0.23213663]]]
["bitfinex","BTCUSD",1768090070067,[[90458.0,0.0001509],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.03],[90446.0,0.04617667]],[[90459.0,0.03],[90461.0,0.01105448],[90462.0,0.02084028],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090070317,[[90458.0,0.0222709],[90455.0,0.0004],[90449.0,0.0001509],[90446.0,0.10147299],[90444.0,0.01105656]],[[90459.0,0.03950571],[90462.0,0.0761123],[90463.0,0.01105424],[90464.0,0.01105412],[90468.0,0.04575132]]]
["bitfinex","BTCUSD",1768090070434,[[90458.0,0.0222709],[90455.0,0.0004],[90450.0,0.0222709],[90449.0,0.0001509],[90446.0,0.10147299]],[[90459.0,0.03950571],[90461.0,0.01105448],[90462.0,0.0761123],[90463.0,0.06632595],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090070630,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90446.0,0.10147299],[90444.0,0.01105656]],[[90459.0,0.03950571],[90462.0,0.0761123],[90463.0,0.06632595],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090070631,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90446.0,0.10147299],[90444.0,0.01105656]],[[90459.0,0.00887871],[90462.0,0.02084028],[90463.0,0.06632595],[90464.0,0.06632484],[90480.0,0.29361123]]]
["bitfinex","BTCUSD",1768090070831,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90447.0,0.01105619],[90446.0,0.10147299]],[[90459.0,0.00887871],[90462.0,0.02084028],[90463.0,0.06632595],[90464.0,0.06632484],[90480.0,0.29361123]]]
["bitfinex","BTCUSD",1768090070832,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90447.0,0.01105619],[90446.0,0.15675413]],[[90459.0,0.00887871],[90462.0,0.07611238],[90463.0,0.06632595],[90464.0,0.01105412],[90480.0,0.29361123]]]
["bitfinex","BTCUSD",1768090071034,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.0222709],[90446.0,0.15675413]],[[90459.0,0.00887871],[90462.0,0.07611238],[90463.0,0.06632595],[90464.0,0.01105412],[90479.0,0.0222709]]]
["bitfinex","BTCUSD",1768090071247,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.0222709],[90447.0,0.01105619]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611238],[90463.0,0.0663255],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090071440,[[90458.0,0.0222027],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.0222709],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611238],[90463.0,0.0663255],[90464.0,0.01105412],[90520.0,0.09956619]]]
["bitfinex","BTCUSD",1768090072326,[[90458.0,8.27e-05],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.0222709],[90446.0,0.04617667]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611238],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090072458,[[90458.0,8.27e-05],[90456.0,0.02212],[90455.0,0.0004],[90449.0,0.0001509],[90446.0,0.04617667]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611238],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090072459,[[90458.0,8.27e-05],[90456.0,0.02212],[90455.0,0.0004],[90449.0,0.0001509],[90446.0,0.04617667]],[[90459.0,0.03887871],[90461.0,0.06632728],[90462.0,0.07611238],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090072659,[[90458.0,8.27e-05],[90456.0,0.02212],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.00442425]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632582],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090072995,[[90458.0,8.27e-05],[90456.0,0.02212],[90455.0,0.0004],[90449.0,0.0001509],[90448.0,0.00442425]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611239],[90463.0,0.06632582],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090073197,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90446.0,0.05723299]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.02084028],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090073377,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90446.0,0.04617667]],[[90459.0,0.03887871],[90461.0,0.06632715],[90462.0,0.07611252],[90463.0,0.01105424],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090073581,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90446.0,0.05723299]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611252],[90463.0,0.0663255],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090074101,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611252],[90463.0,0.0663255],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090074102,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611252],[90463.0,0.0663255],[90464.0,0.01105412],[90467.0,0.22107749]]]
["bitfinex","BTCUSD",1768090074307,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.0663255],[90464.0,0.06632483],[90466.0,0.22107797]]]
["bitfinex","BTCUSD",1768090074515,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.01548032],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.0663255],[90464.0,0.06632483],[90466.0,0.22107797]]]
["bitfinex","BTCUSD",1768090074710,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.06633714]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.0663255],[90464.0,0.06632483],[90466.0,0.22107797]]]
["bitfinex","BTCUSD",1768090074896,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90446.0,0.05723299]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090075092,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611237],[90463.0,0.06632599],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090075313,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611237],[90463.0,0.06632599],[90464.0,0.01105412],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768090075478,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611237],[90463.0,0.06632599],[90464.0,0.01105412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768090075877,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90461.0,0.01105448],[90462.0,0.07611237],[90463.0,0.06632599],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1768090076153,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.07611237],[90463.0,0.06632599],[90464.0,0.01105412],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768090076451,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.0663248],[90557.0,0.01731806]]]
["bitfinex","BTCUSD",1768090076836,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.0663248],[90553.0,0.0001509]]]
["bitfinex","BTCUSD",1768090077347,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.06633715]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.0663248],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090077495,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.01548032],[90447.0,0.06633715]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.0663248],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090077853,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.01105619]],[[90459.0,0.03887871],[90462.0,0.02084028],[90463.0,0.06632599],[90464.0,0.0663248],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090078058,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.01548032],[90447.0,0.0663369]],[[90459.0,0.03887871],[90462.0,0.00978592],[90463.0,0.06632599],[90464.0,0.0663248],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090078278,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90446.0,0.05723299]],[[90459.0,0.08853729],[90462.0,0.02084028],[90463.0,0.01105424],[90464.0,0.01105412],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090078444,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.0001509],[90448.0,0.00442425],[90447.0,0.06633673]],[[90459.0,0.08853729],[90462.0,0.00978592],[90463.0,0.0663256],[90464.0,0.01105412],[90521.0,0.13702915]]]
["bitfinex","BTCUSD",1768090078764,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.01120685],[90448.0,0.01548032],[90447.0,0.01105619]],[[90459.0,0.03787971],[90462.0,0.00978592],[90464.0,0.01105412],[90465.0,0.06632405],[90466.0,0.04965858]]]
["bitfinex","BTCUSD",1768090078945,[[90458.0,1.45e-05],[90455.0,0.02252],[90449.0,0.01120685],[90448.0,0.07076028],[90447.0,0.01105619]],[[90459.0,0.03787971],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.06632487],[90465.0,0.06632405]]]
["bitfinex","BTCUSD",1768090079125,[[90458.0,0.00036687],[90455.0,0.02252],[90449.0,0.01120685],[90448.0,0.07076028],[90447.0,0.06633598]],[[90459.0,0.03787971],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.06632487],[90465.0,0.06632405]]]
["bitfinex","BTCUSD",1768090079665,[[90458.0,0.00036687],[90455.0,0.02252],[90449.0,0.01120685],[90448.0,0.07076028]],[[90459.0,0.03787971],[90462.0,0.00978592],[90463.0,0.01105424],[90464.0,0.06632487],[90465.0,0.06632405]]]
["bitfinex","BTCUSD",1768090079666,[[90459.0,0.00964901],[90458.0,0.00036687],[90455.0,0.02252],[90451.0,0.06633394],[90450.0,0.04872193]],[[90461.0,0.03],[90468.0,0.01105363],[90471.0,0.04965858],[90480.0,0.29361123],[90484.0,0.3315528]]]
["bitfinex","BTCUSD",1768090079863,[[90458.0,0.00036687],[90455.0,0.02252],[90453.0,0.01105546],[90452.0,0.05527769],[90451.0,0.06633394]],[[90461.0,0.03],[90467.0,0.02619922],[90468.0,0.06632221],[90471.0,0.27072402],[90480.0,0.29361123]]]
["bitfinex","BTCUSD",1768090080028,[[90458.0,0.00036687],[90455.0,0.02252],[90452.0,0.01105558],[90451.0,0.0110557],[90450.0,0.34233316]],[[90461.0,0.03],[90467.0,0.01514547],[90468.0,0.01105363],[90469.0,0.01105351],[90471.0,0.04965858]]]
["bitfinex","BTCUSD",1768090080224,[[90458.0,0.00036687],[90455.0,0.02252],[90453.0,0.01105546],[90452.0,0.01105558],[90451.0,0.0110557]],[[90461.0,0.03],[90467.0,0.02619922],[90468.0,0.01105363],[90469.0,0.01105351],[90471.0,0.04965858]]]
["bitfinex","BTCUSD",1768090080429,[[90455.0,0.02252],[90453.0,0.01105546],[90452.0,0.01105558],[90451.0,0.0110557]],[[90467.0,0.02619922],[90468.0,0.01105363],[90469.0,0.01105351],[90471.0,0.04965858]]]
["bitfinex","BTCUSD",1768090080430,[[90455.0,0.02252],[90453.0,0.01105546],[90452.0,0.06633349],[90451.0,0.0110557],[90450.0,0.35338899]],[[90460.0,0.03],[90467.0,0.01514547],[90468.0,0.01105363],[90469.0,0.06632115],[90471.0,0.04965858]]]
["bitfinex","BTCUSD",1768090080633,[[90455.0,0.02252],[90450.0,0.35338899]],[[90471.0,0.04965858]]]
["bitfinex","BTCUSD",1768090080634,[[90461.0,0.04872193],[90460.0,0.00964901],[90457.0,0.01105497],[90455.0,0.02252],[90450.0,0.29361123]],[[90470.0,0.0602383],[90472.0,0.01641706],[90477.0,0.04965858],[90478.0,0.02212],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768090080838,[[90460.0,0.00964901],[90455.0,0.02252],[90450.0,0.29361123]],[[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1768090080839,[[90467.0,0.05977568],[90460.0,0.29361123],[90455.0,0.02252],[90450.0,0.29361123],[90424.0,0.09955285]],[[90488.0,0.06070976],[90489.0,0.02212],[90490.0,0.0001509],[90500.0,0.29361123],[90501.0,0.16254354]]]
["bitfinex","BTCUSD",1768090081130,[[90480.0,0.10398276],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.01105265],[90474.0,0.01105289]],[[90490.0,0.0001509],[90501.0,0.16254354]]]
["bitfinex","BTCUSD",1768090081131,[[90480.0,0.10398276],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.01105265],[90474.0,0.01105289]],[[90481.0,0.0001509],[90490.0,0.0001509],[90499.0,0.07363035],[90501.0,0.13268832],[90502.0,0.25434947]]]
["bitfinex","BTCUSD",1768090081353,[[90483.0,0.01105179],[90481.0,0.04872193],[90480.0,0.02212],[90476.0,0.22105253],[90458.0,0.0001509]],[[90490.0,0.0001509],[90499.0,0.07363035],[90501.0,0.13268832],[90502.0,0.25434947]]]
["bitfinex","BTCUSD",1768090081354,[[90483.0,0.01105179],[90481.0,0.04872193],[90480.0,0.02212],[90476.0,0.22105253],[90458.0,0.0001509]],[[90490.0,0.0001509],[90496.0,0.06157339],[90499.0,0.04980948],[90501.0,0.14373792],[90502.0,0.25434947]]]
["bitfinex","BTCUSD",1768090081556,[[90485.0,0.04872193],[90480.0,0.32678339],[90468.0,0.03317334],[90462.0,0.33162992],[90458.0,0.0001509]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90499.0,0.04980948],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768090081767,[[90485.0,0.04872193],[90482.0,0.01105192],[90481.0,0.05526019],[90480.0,0.32678339],[90478.0,0.01105241]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90498.0,0.01104996],[90499.0,0.10505902]]]
["bitfinex","BTCUSD",1768090081972,[[90485.0,0.04872193],[90483.0,0.01105179],[90482.0,0.01105192],[90481.0,0.05526019],[90480.0,0.38204308]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90498.0,0.01104996],[90499.0,0.11610886]]]
["bitfinex","BTCUSD",1768090082144,[[90485.0,0.04872193],[90482.0,0.01105192],[90481.0,0.06631203],[90480.0,0.32678339],[90450.0,0.62528298]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90499.0,0.06085932],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1768090082371,[[90485.0,0.04872193],[90481.0,0.05525993],[90480.0,0.32678339],[90478.0,0.01105241],[90477.0,0.22105032]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90499.0,0.06085932]]]
["bitfinex","BTCUSD",1768090082372,[[90485.0,0.04872193],[90481.0,0.05525993],[90480.0,0.32678339],[90478.0,0.01105241],[90477.0,0.22105032]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.06157339],[90497.0,0.01105009],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1768090082571,[[90485.0,0.04872193],[90480.0,0.38204384],[90478.0,0.01105241],[90178.0,0.0033364],[90167.0,90.00039]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.0726236],[90497.0,0.06630065],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1768090082774,[[90485.0,0.04872193],[90481.0,0.01105204],[90480.0,0.38204384],[90479.0,0.0552604],[90478.0,0.01105241]],[[90490.0,0.0001509],[90495.0,0.03],[90496.0,0.0726236],[90497.0,0.06630065],[90498.0,0.06630091]]]
["bitfinex","BTCUSD",1768090082966,[[90485.0,0.04872193],[90480.0,0.32678339],[90479.0,0.0552604],[90478.0,0.06631324],[90253.0,0.59731714]],[[90490.0,0.0001509],[90495.0,0.04105033],[90496.0,0.12787486],[90497.0,0.06630065],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1768090083218,[[90485.0,0.04872193],[90480.0,0.32678339],[90479.0,0.06631349],[90478.0,0.01105241],[90476.0,0.01105265]],[[90490.0,0.0001509],[90493.0,0.03051768],[90495.0,0.01105033],[90496.0,0.12787486],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1768090083475,[[90480.0,0.36445316],[90479.0,0.01105228],[90478.0,0.0663141],[90476.0,0.06631589],[90444.0,0.09955285]],[[90490.0,0.0001509],[90493.0,0.03051768],[90494.0,0.01105045],[90495.0,0.06630209],[90496.0,0.0726236]]]
["bitfinex","BTCUSD",1768090083723,[[90480.0,0.07084193],[90479.0,0.01105228],[90478.0,0.0663141],[90476.0,0.06631589],[90444.0,0.09955285]],[[90490.0,0.0001509],[90493.0,0.04156825],[90494.0,0.01105045],[90495.0,0.06630209],[90496.0,0.12787478]]]
["bitfinex","BTCUSD",1768090083888,[[90480.0,0.07084193],[90479.0,0.01105228],[90478.0,0.06631408],[90477.0,0.0552625],[90476.0,0.01105265]],[[90490.0,0.0001509],[90493.0,0.03051768],[90494.0,0.01105045],[90495.0,0.06630209],[90496.0,0.0726236]]]
["bitfinex","BTCUSD",1768090084492,[[90480.0,0.07084193],[90478.0,0.06631408],[90476.0,0.06631592],[90474.0,0.22105706],[90419.0,0.0144]],[[90490.0,0.0001509],[90493.0,0.04156825],[90494.0,0.01105045],[90495.0,0.01105033],[90496.0,0.12787572]]]
["bitfinex","BTCUSD",1768090084724,[[90480.0,0.07084193],[90479.0,0.01105228],[90478.0,0.06631408],[90476.0,0.06631592],[90474.0,0.22105706]],[[90490.0,0.0001509],[90493.0,0.03051768],[90494.0,0.01105045],[90495.0,0.01105033],[90496.0,0.12787572]]]
["bitfinex","BTCUSD",1768090084911,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.01105265],[90474.0,0.22105706]],[[90490.0,0.0001509],[90493.0,0.03051768],[90494.0,0.01105045],[90495.0,0.0663026],[90496.0,0.0726236]]]
["bitfinex","BTCUSD",1768090085117,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.06631484],[90474.0,0.22105706]],[[90490.0,0.0001509],[90493.0,0.04156825],[90494.0,0.06630291],[90495.0,0.0663026],[90496.0,0.0726236]]]
["bitfinex","BTCUSD",1768090085748,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.06631484],[90472.0,0.25106158]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.06682115],[90494.0,0.01105045],[90495.0,0.0663026]]]
["bitfinex","BTCUSD",1768090085917,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.06631484],[90472.0,0.03]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.06682115],[90494.0,0.01105045],[90495.0,0.0663026]]]
["bitfinex","BTCUSD",1768090085918,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.06631484],[90472.0,0.03]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.01156825],[90494.0,0.0663031],[90495.0,0.0663026]]]
["bitfinex","BTCUSD",1768090086060,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.05526243],[90476.0,0.06631484],[90473.0,0.2210599]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.01156825],[90494.0,0.0663031],[90495.0,0.0663026]]]
["bitfinex","BTCUSD",1768090086265,[[90480.0,0.07084193],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292],[90442.0,0.09955285]],[[90490.0,0.0001509],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682119],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1768090086515,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0001509],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682119],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1768090086712,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.01156825],[90494.0,0.06630299],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768090086909,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0001509],[90493.0,0.01156825],[90494.0,0.06630299],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768090086910,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0301509],[90493.0,0.01156825],[90494.0,0.06630299],[92293.0,0.00532541],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768090087288,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0301509],[90493.0,0.01156825],[90494.0,0.06630299],[90526.0,0.05989061],[90535.0,0.0001509]]]
["bitfinex","BTCUSD",1768090087724,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631496],[90476.0,0.06631484],[90473.0,0.23211292]],[[90490.0,0.0301509],[90492.0,0.0110507],[90493.0,0.06682119],[90494.0,0.06630299],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1768090088037,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631512],[90476.0,0.01105265],[90473.0,0.01105302]],[[90489.0,0.03],[90490.0,0.0001509],[90493.0,0.06682119],[90494.0,0.01105045],[90495.0,0.0663024]]]
["bitfinex","BTCUSD",1768090088237,[[90480.0,0.07084193],[90478.0,0.01105241],[90477.0,0.06631512],[90476.0,0.06631549],[90473.0,0.23211325]],[[90489.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.01156825],[90494.0,0.06630308]]]
["bitfinex","BTCUSD",1768090088537,[[90480.0,0.07084193],[90477.0,0.06631512],[90476.0,0.06631549],[90473.0,0.23211325],[89231.0,0.0002]],[[90489.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630308]]]
["bitfinex","BTCUSD",1768090088758,[[90480.0,0.07084193],[90477.0,0.06631512],[90476.0,0.06631549],[90473.0,0.23211325],[90194.0,0.00039]],[[90489.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630308]]]
["bitfinex","BTCUSD",1768090088886,[[90480.0,0.07084193],[90477.0,0.06631512],[90476.0,0.01105265],[90475.0,0.05526384],[90473.0,0.23211325]],[[90488.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630308]]]
["bitfinex","BTCUSD",1768090089087,[[90480.0,0.07084193],[90477.0,0.01105253],[90476.0,0.06631578],[90475.0,0.05526384],[90473.0,0.01105302]],[[90488.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630276]]]
["bitfinex","BTCUSD",1768090089796,[[90480.0,0.07084193],[90476.0,0.06631578],[90473.0,0.01105302]],[[90488.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630276]]]
["bitfinex","BTCUSD",1768090089797,[[90480.0,0.07084193],[90476.0,0.06631578],[90474.0,0.05526442],[90473.0,0.01105302],[90402.0,0.34376771]],[[90488.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.06630447],[90493.0,0.06682125]]]
["bitfinex","BTCUSD",1768090090084,[[90480.0,0.07084193],[90477.0,0.01105253],[90476.0,0.06631578],[90475.0,0.05526286],[90473.0,0.01105302]],[[90488.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682125],[90494.0,0.06630385]]]
["bitfinex","BTCUSD",1768090090324,[[90480.0,0.07084193],[90477.0,0.01105253],[90476.0,0.06631578],[90475.0,0.05526286],[90473.0,0.01105302]],[[90487.0,0.03],[90490.0,0.0001509],[90492.0,0.06630421],[90493.0,0.06682125],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1768090090491,[[90480.0,0.07084193],[90477.0,0.01105253],[90476.0,0.06631578],[90475.0,0.05526286],[90473.0,0.01105302]],[[90487.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.06630426],[90493.0,0.06682125]]]
["bitfinex","BTCUSD",1768090090925,[[90480.0,0.07084193],[90475.0,0.01105277],[90472.0,0.03],[90471.0,0.01105326],[90466.0,0.26531715]],[[90487.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.06630435],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090091138,[[90480.0,0.07084193],[90476.0,0.01105265],[90475.0,0.01105277],[90472.0,0.03],[90471.0,0.01105326]],[[90487.0,0.03],[90490.0,0.01120184],[90491.0,0.01105082],[90492.0,0.06630435],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090091311,[[90480.0,0.07084193],[90476.0,0.01105265],[90475.0,0.06631643],[90474.0,0.01105289],[90472.0,0.25106187]],[[90489.0,0.03],[90490.0,0.01120184],[90492.0,0.06630435],[90493.0,0.01156825],[90522.0,0.03982647]]]
["bitfinex","BTCUSD",1768090091924,[[90480.0,0.07084193],[90475.0,0.06631643],[90474.0,0.01105289],[90473.0,0.05526457],[90472.0,0.25106187]],[[90489.0,0.03],[90490.0,0.01120184],[90491.0,0.05525432],[90492.0,0.06630435],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090092131,[[90480.0,0.07084193],[90475.0,0.01105277],[90474.0,0.06631703],[90473.0,0.05526457],[90472.0,0.03]],[[90489.0,0.03],[90490.0,0.01120184],[90491.0,0.05525432],[90492.0,0.06630435],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090093164,[[90480.0,0.07084193],[90474.0,0.01105289],[90473.0,0.0552647],[90472.0,0.03],[90471.0,0.01105326]],[[90488.0,0.03],[90489.0,0.01105106],[90490.0,0.0001509],[90491.0,0.06630514],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768090093369,[[90480.0,0.06461627],[90475.0,0.01105277],[90474.0,0.06631703],[90473.0,0.0552647],[90472.0,0.03]],[[90488.0,0.03],[90489.0,0.01105106],[90490.0,0.06645686],[90491.0,0.06630514],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768090093574,[[90480.0,0.06337043],[90475.0,0.01105277],[90474.0,0.06631703],[90473.0,0.0552647],[90472.0,0.03]],[[90488.0,0.03],[90490.0,0.01120184],[90491.0,0.06630514],[90492.0,0.0663053],[90494.0,0.22100971]]]
["bitfinex","BTCUSD",1768090094209,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631642],[90474.0,0.06631703],[90472.0,0.03]],[[90489.0,0.03],[90490.0,0.0001509],[90491.0,0.06630514],[90492.0,0.0663053],[90496.0,0.22100623]]]
["bitfinex","BTCUSD",1768090094418,[[90480.0,0.06337043],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.03],[90165.0,90.0]],[[90489.0,0.03],[90490.0,0.01120184],[90491.0,0.06630516],[90492.0,0.0663053],[90517.0,0.44206101]]]
["bitfinex","BTCUSD",1768090094654,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.03]],[[90489.0,0.03],[90490.0,0.0001509],[90491.0,0.06630516],[90492.0,0.0663053],[90517.0,0.44206101]]]
["bitfinex","BTCUSD",1768090094969,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.03]],[[90489.0,0.03],[90490.0,0.0001509],[90491.0,0.06630516],[90492.0,0.0663053],[90495.0,0.22100758]]]
["bitfinex","BTCUSD",1768090095148,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.03]],[[90488.0,0.03],[90490.0,0.0001509],[90491.0,0.06630516],[90492.0,0.0663053],[90495.0,0.22100758]]]
["bitfinex","BTCUSD",1768090096622,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.25106264]],[[90487.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.0663053],[90493.0,0.06682216]]]
["bitfinex","BTCUSD",1768090097391,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.06631634],[90474.0,0.06631703],[90472.0,0.03]],[[90487.0,0.03],[90490.0,0.01120184],[90491.0,0.06630543],[90492.0,0.0663053],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090097627,[[90480.0,0.06337043],[90475.0,0.01105277],[90474.0,0.06631703],[90472.0,0.08526521],[89204.0,0.05425275]],[[90487.0,0.03],[90489.0,0.01105106],[90490.0,0.06645676],[90491.0,0.06630543],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768090097830,[[90480.0,0.06337043],[90472.0,0.03],[90468.0,0.01105363],[90249.0,1.2351],[90248.0,0.59731714]],[[90486.0,0.03],[90490.0,0.01120184],[90491.0,0.01105082],[90492.0,0.0110507],[90497.0,0.2827569]]]
["bitfinex","BTCUSD",1768090098031,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.05526338],[90474.0,0.01105289],[90472.0,0.25106267]],[[90486.0,0.03],[90490.0,0.0001509],[90491.0,0.06630514],[90492.0,0.0110507],[90493.0,0.06682171]]]
["bitfinex","BTCUSD",1768090098236,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.05526338],[90474.0,0.01105289],[90472.0,0.25106267]],[[90486.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.0110507],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090098462,[[90480.0,0.06337043],[90476.0,0.01105265],[90475.0,0.05526338],[90474.0,0.0663171],[90472.0,0.25106267]],[[90486.0,0.03],[90490.0,0.0001509],[90491.0,0.06630494],[90492.0,0.0110507],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090098985,[[90480.0,0.06337043],[90476.0,0.01105265],[90474.0,0.0663171],[90472.0,0.03],[89209.0,0.0002]],[[90486.0,0.03],[90490.0,0.0001509],[90491.0,0.06630494],[90492.0,0.0110507],[90493.0,0.06682133]]]
["bitfinex","BTCUSD",1768090099204,[[90480.0,0.06337043],[90476.0,0.01105265],[90474.0,0.0663171],[90472.0,0.03]],[[90490.0,0.0001509],[90491.0,0.06630494],[90492.0,0.0110507],[90493.0,0.06682133]]]
["bitfinex","BTCUSD",1768090099205,[[90480.0,0.06337043],[90476.0,0.06631571],[90474.0,0.01105289],[90472.0,0.03],[90469.0,0.22107013]],[[90485.0,0.03],[90490.0,0.0001509],[90492.0,0.0110507],[90493.0,0.06682154],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768090099463,[[90480.0,0.06337043],[90476.0,0.06631571],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.22106021]],[[90485.0,0.03],[90490.0,0.0001509],[90491.0,0.01105082],[90492.0,0.06630461],[90493.0,0.06682154]]]
["bitfinex","BTCUSD",1768090099675,[[90481.0,0.04823913],[90480.0,0.0146485],[90478.0,0.06631402],[90477.0,0.01105253],[90476.0,0.01105265]],[[90485.0,0.03],[90490.0,0.0001509],[90493.0,0.00051768],[90494.0,0.05525283],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768090099888,[[90481.0,0.04823913],[90480.0,0.0146485],[90478.0,0.06631402],[90477.0,0.01105253],[90476.0,0.01105265]],[[90485.0,0.03],[90490.0,0.0001509],[90493.0,0.00051768],[90494.0,0.06630328],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768090100096,[[90481.0,0.04823913],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.05526235],[90476.0,0.01105265]],[[90490.0,0.0001509],[90493.0,0.00051768],[90494.0,0.01105045],[90496.0,0.01105021],[90497.0,0.06175501]]]
["bitfinex","BTCUSD",1768090100325,[[90481.0,0.04823913],[90480.0,0.0146485],[90477.0,0.06631483],[90476.0,0.01105265],[90474.0,0.22105795]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.05577087],[90494.0,0.06630278],[90496.0,0.23205647]]]
["bitfinex","BTCUSD",1768090100483,[[90481.0,0.04823913],[90480.0,0.0146485],[90477.0,0.01105253],[90476.0,0.06631556],[90167.0,90.00039]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.06682144],[90494.0,0.06630278],[90496.0,0.23205647]]]
["bitfinex","BTCUSD",1768090100484,[[90481.0,0.04823913],[90480.0,0.0146485],[90477.0,0.01105253],[90476.0,0.06631556],[90167.0,90.00039]],[[90490.0,0.0001509],[90491.0,0.03],[90493.0,0.06682144],[90494.0,0.01105045],[90496.0,0.22100626]]]
["bitfinex","BTCUSD",1768090100709,[[90481.0,0.04823913],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631516],[90476.0,0.06631588]],[[90490.0,0.00050348],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682139],[90494.0,0.06630394]]]
["bitfinex","BTCUSD",1768090100916,[[90481.0,0.0481943],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631516],[90476.0,0.06631588]],[[90490.0,0.00050348],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682139],[90494.0,0.06630394]]]
["bitfinex","BTCUSD",1768090101287,[[90481.0,0.0481943],[90480.0,0.0146485],[90478.0,0.06631441],[90477.0,0.06631516],[90476.0,0.01105265]],[[90490.0,0.00050348],[90492.0,0.03],[90493.0,0.01156825],[90494.0,0.06630394],[90495.0,0.06630203]]]
["bitfinex","BTCUSD",1768090101514,[[90481.0,0.0481943],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631516],[90476.0,0.01105265]],[[90490.0,0.00050348],[90492.0,0.03],[90493.0,0.01156825],[90494.0,0.06630394],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1768090101708,[[90481.0,0.0481943],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631516],[90476.0,0.01105265]],[[90490.0,0.00050348],[90492.0,0.03],[90493.0,0.01156825],[90494.0,0.06630394],[90495.0,0.06630209]]]
["bitfinex","BTCUSD",1768090101876,[[90481.0,0.0481943],[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631516],[90476.0,0.01105265]],[[90490.0,0.00050348],[90492.0,0.0410507],[90493.0,0.06682123],[90494.0,0.06630394],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1768090102076,[[90480.0,0.0146485],[90478.0,0.06631438],[90477.0,0.06631516],[90476.0,0.05929178],[90178.0,0.0033364]],[[90490.0,0.00050348],[90492.0,0.03],[90493.0,0.01156825],[90494.0,0.06630394],[90495.0,0.11626587]]]
["bitfinex","BTCUSD",1768090102280,[[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.11455465],[90178.0,0.0033364]],[[90490.0,0.03050348],[90493.0,0.06682145],[90494.0,0.01105045],[90495.0,0.06101319],[90497.0,0.06175501]]]
["bitfinex","BTCUSD",1768090102538,[[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631493],[90476.0,0.11455465],[90178.0,0.0033364]],[[90490.0,0.03050348],[90493.0,0.06682145],[90494.0,0.01105045],[90495.0,0.11626544],[90497.0,0.06175501]]]
["bitfinex","BTCUSD",1768090102684,[[90480.0,0.0146485],[90478.0,0.01105241],[90477.0,0.06631493],[90476.0,0.11455465],[90474.0,0.22105788]],[[90490.0,0.03050348],[90493.0,0.01156825],[90494.0,0.06630314],[90495.0,0.11626544],[90497.0,0.28275685]]]
["bitfinex","BTCUSD",1768090103019,[[90480.0,0.0146485],[90478.0,0.06631425],[90477.0,0.06631493],[90476.0,0.05929178],[90474.0,0.22105788]],[[90490.0,0.03050348],[90493.0,0.01156825],[90494.0,0.06630314],[90495.0,0.11626544],[90497.0,0.28275685]]]
["bitfinex","BTCUSD",1768090103254,[[90480.0,0.0146485],[90479.0,0.01105228],[90478.0,0.06631425],[90477.0,0.06631493],[90476.0,0.05929178]],[[90489.0,0.03],[90490.0,0.00050348],[90493.0,0.00051768],[90494.0,0.06630314],[90495.0,0.11626544]]]
["bitfinex","BTCUSD",1768090103605,[[90480.0,0.0146485],[90478.0,0.06631425],[90477.0,0.06631493],[90476.0,0.05929178],[90178.0,90.0033364]],[[90489.0,0.03],[90490.0,0.00050348],[90493.0,0.01156825],[90494.0,0.06630314],[90495.0,0.11626544]]]
["bitfinex","BTCUSD",1768090103814,[[90480.0,0.0146485],[90476.0,0.04823913],[90470.0,0.30466461],[90468.0,0.04424],[90387.0,0.45125746]],[[90489.0,0.03],[90490.0,0.00050348],[90493.0,0.00051768],[90495.0,0.04996286],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768090104032,[[90480.0,0.0136495],[90474.0,0.04823913],[90471.0,0.01105326],[90470.0,0.05526672],[90469.0,0.01105351]],[[90484.0,0.03],[90485.0,0.14373987],[90486.0,0.05525768],[90487.0,0.05525657],[90488.0,0.0080984]]]
["bitfinex","BTCUSD",1768090104253,[[90480.0,0.0136495],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632086],[90466.0,0.2321311]],[[90485.0,0.19899765],[90486.0,0.06630911],[90487.0,0.01105131],[90488.0,0.0080984],[90489.0,0.22102248]]]
["bitfinex","BTCUSD",1768090104451,[[90481.0,0.02212],[90474.0,0.04823913],[90469.0,0.01105351],[90468.0,0.06632171],[90466.0,0.05529387]],[[90485.0,0.19890759],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.229123],[90544.0,0.09971709]]]
["bitfinex","BTCUSD",1768090104681,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632082],[90468.0,0.01105363]],[[90484.0,0.01105167],[90485.0,0.19890786],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.0080984]]]
["bitfinex","BTCUSD",1768090104859,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632082],[90468.0,0.06632174]],[[90485.0,0.14364981],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984],[90489.0,0.22102238]]]
["bitfinex","BTCUSD",1768090105081,[[90481.0,0.02212],[90474.0,0.04823913],[90469.0,0.06632082],[90468.0,0.06632174],[90167.0,90.00039]],[[90484.0,0.01105167],[90485.0,0.19890762],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984]]]
["bitfinex","BTCUSD",1768090105287,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632082],[90468.0,0.0663217]],[[90485.0,0.14364981],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984],[90513.0,0.02973889]]]
["bitfinex","BTCUSD",1768090105529,[[90481.0,0.02212],[90474.0,0.04823913],[90469.0,0.06632082],[90468.0,0.0663217],[90442.0,0.09955285]],[[90484.0,0.01105167],[90485.0,0.19890793],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984]]]
["bitfinex","BTCUSD",1768090105681,[[90481.0,0.02212],[90474.0,0.04823913],[90469.0,0.06632075],[90468.0,0.0663217],[90466.0,0.05529387]],[[90484.0,0.01105167],[90485.0,0.19890793],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.22912235]]]
["bitfinex","BTCUSD",1768090105901,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632075],[90468.0,0.0663217]],[[90484.0,0.01105167],[90485.0,0.19890793],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.22912235]]]
["bitfinex","BTCUSD",1768090105902,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632075],[90468.0,0.0663217]],[[90484.0,0.01105167],[90485.0,0.19890793],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984]]]
["bitfinex","BTCUSD",1768090106099,[[90481.0,0.02212],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632075],[90468.0,0.0663217]],[[90485.0,0.19890793],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984],[90807.0,90.0003018]]]
["bitfinex","BTCUSD",1768090106458,[[90481.0,0.01900696],[90474.0,0.04823913],[90470.0,0.01105338],[90469.0,0.06632075],[90468.0,0.0663217]],[[90485.0,0.14364981],[90486.0,0.0663089],[90487.0,0.01105131],[90488.0,0.0080984],[90512.0,0.02973889]]]
["bitfinex","BTCUSD",1768090106651,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.04422648],[90471.0,0.06631936],[90470.0,0.01105338]],[[90485.0,0.13259826],[90487.0,0.0663083],[90488.0,0.06335447],[90490.0,0.35512851],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1768090106802,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.06631936],[90470.0,0.01105338]],[[90485.0,0.13259826],[90486.0,0.01105143],[90487.0,0.0663083],[90488.0,0.05525607],[90490.0,0.35512851]]]
["bitfinex","BTCUSD",1768090107006,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.04422648],[90471.0,0.06631936],[90470.0,0.0663203]],[[90485.0,0.13259826],[90486.0,0.01105143],[90487.0,0.0663083],[90488.0,0.05525607],[90490.0,0.57614741]]]
["bitfinex","BTCUSD",1768090107238,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.04422648],[90471.0,0.06631944],[90470.0,0.0663203]],[[90485.0,0.13259826],[90486.0,0.01105143],[90487.0,0.0663083],[90489.0,0.0552559],[90490.0,0.57614741]]]
["bitfinex","BTCUSD",1768090107441,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023]],[[90485.0,0.13259826],[90486.0,0.01105143],[90487.0,0.01105131],[90489.0,0.22102264],[90490.0,0.35512851]]]
["bitfinex","BTCUSD",1768090107846,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023]],[[90485.0,0.13259826],[90486.0,0.01105143],[90487.0,0.0663082],[90488.0,0.05525604],[90490.0,0.35512851]]]
["bitfinex","BTCUSD",1768090108769,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023]],[[90485.0,0.13259826],[90486.0,0.06630862],[90487.0,0.0663082],[90490.0,0.57614763],[90807.0,0.51804601]]]
["bitfinex","BTCUSD",1768090108930,[[90481.0,0.01900696],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023]],[[90485.0,0.13259826],[90486.0,0.06630862],[90487.0,0.0663082],[90490.0,0.57614763],[90565.0,0.19913238]]]
["bitfinex","BTCUSD",1768090109127,[[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023],[90467.0,0.2210748]],[[90485.0,0.13259826],[90486.0,0.06630862],[90487.0,0.0663082],[90490.0,0.57614763],[90519.0,0.05973971]]]
["bitfinex","BTCUSD",1768090109327,[[90475.0,0.02212],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.01105326],[90470.0,0.06632023]],[[90485.0,0.20437091],[90486.0,0.06630862],[90487.0,0.0663082],[90490.0,0.57614763],[90506.0,0.36121189]]]
["bitfinex","BTCUSD",1768090110502,[[90475.0,0.02212],[90474.0,0.04823913],[90472.0,0.03317334],[90471.0,0.06631957],[90470.0,0.06632023]],[[90485.0,0.20437091],[90486.0,0.01105143],[90487.0,0.0663082],[90488.0,0.05525602],[90490.0,0.57614763]]]
["bitfinex","BTCUSD",1768090112269,[[90474.0,0.04823913],[90472.0,0.04422648],[90471.0,0.06631957],[90470.0,0.01105338],[90469.0,0.06632045]],[[90485.0,0.20437091],[90487.0,0.05525667],[90488.0,0.0663072],[90490.0,0.35512851],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090112441,[[90476.0,0.02212],[90474.0,0.05929202],[90472.0,0.04422648],[90471.0,0.06631957],[90470.0,0.01105338]],[[90485.0,0.20437091],[90490.0,0.35512851],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090112442,[[90476.0,0.02212],[90474.0,0.05929202],[90473.0,0.01105302],[90472.0,0.03317334],[90471.0,0.01105326]],[[90485.0,0.20437091],[90489.0,0.01105106],[90490.0,0.41038377],[90491.0,0.05525418],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090112647,[[90476.0,0.02212],[90474.0,0.05929202],[90473.0,0.01105302],[90472.0,0.08843891],[90471.0,0.01105326]],[[90485.0,0.20437091],[90489.0,0.06630645],[90490.0,0.11677254],[90493.0,0.01156825],[90500.0,0.29355196]]]
["bitfinex","BTCUSD",1768090112849,[[90476.0,0.02212],[90475.0,0.01105277],[90474.0,0.11455643],[90473.0,0.06631771],[90472.0,0.03317334]],[[90485.0,0.13259826],[90490.0,0.11677254],[90491.0,0.05525413],[90493.0,0.23258031],[90500.0,0.29355196]]]
["bitfinex","BTCUSD",1768090113076,[[90485.0,0.000999],[90476.0,0.07035913],[90474.0,0.01105289],[90473.0,0.01105302],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.06151728],[90491.0,0.06630513],[90493.0,0.01156825],[90496.0,0.01105021]]]
["bitfinex","BTCUSD",1768090113276,[[90476.0,0.07035913],[90475.0,0.01105277],[90474.0,0.06631716],[90473.0,0.01105302],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.06151728],[90491.0,0.06630513],[90492.0,0.05525451],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090113476,[[90476.0,0.07035913],[90475.0,0.01105277],[90474.0,0.06631716],[90473.0,0.06631805],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.06151728],[90491.0,0.06630513],[90493.0,0.01156825],[90494.0,0.22100939]]]
["bitfinex","BTCUSD",1768090113635,[[90476.0,0.07035913],[90475.0,0.01105277],[90474.0,0.06631716],[90473.0,0.06631805],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.06151728],[90491.0,0.06630513],[90492.0,0.05525452],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090114040,[[90476.0,0.08141178],[90475.0,0.06631649],[90474.0,0.06631716],[90473.0,0.06631805],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.06151728],[90491.0,0.06630513],[90492.0,0.05525452],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090114041,[[90476.0,0.08141178],[90475.0,0.06631649],[90474.0,0.06631716],[90473.0,0.01105302],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.05046634],[90491.0,0.06630513],[90492.0,0.05525452],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090114282,[[90477.0,0.01105253],[90476.0,0.13667498],[90475.0,0.01105277],[90472.0,0.03317334]],[[90489.0,0.03],[90490.0,0.05046634],[90491.0,0.06630513],[90492.0,0.05525452],[90493.0,0.01156825]]]
["bitfinex","BTCUSD",1768090114283,[[90477.0,0.01105253],[90476.0,0.13667498],[90475.0,0.01105277],[90472.0,0.03317334],[90469.0,0.22106785]],[[90489.0,0.03],[90490.0,0.05046634],[90491.0,0.01105082],[90492.0,0.05525398],[90493.0,0.00051768]]]
["bitfinex","BTCUSD",1768090114636,[[90476.0,0.08141178],[90475.0,0.01105277],[90472.0,0.04422648],[90470.0,0.01105338],[90467.0,0.26531277]],[[90489.0,0.03],[90490.0,0.05046634],[90493.0,0.00051768],[90494.0,0.06630328],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1768090114804,[[90476.0,0.08141178],[90475.0,0.01105277],[90474.0,0.0552639],[90472.0,0.04422648],[90471.0,0.22106316]],[[90490.0,0.00050348],[90492.0,0.06630426],[90493.0,0.06682116],[90494.0,0.01105045],[90495.0,0.04658254]]]
["bitfinex","BTCUSD",1768090115010,[[90477.0,0.05526266],[90476.0,0.13667473],[90475.0,0.01105277],[90472.0,0.04422648],[90467.0,0.04424]],[[90490.0,0.00050348],[90493.0,0.01156825],[90494.0,0.06630279],[90495.0,0.10183456],[90497.0,0.0728051]]]
["bitfinex","BTCUSD",1768090115223,[[90477.0,0.05526266],[90476.0,0.13667473],[90475.0,0.01105277],[90473.0,0.22105856],[90472.0,0.04422648]],[[90490.0,0.00050348],[90492.0,0.0110507],[90493.0,0.0668213],[90494.0,0.06630279],[90495.0,0.04658254]]]
["bitfinex","BTCUSD",1768090115451,[[90479.0,0.01105228],[90477.0,0.01105253],[90476.0,0.08141178],[90472.0,0.03317334],[90441.0,0.141374]],[[90490.0,0.00050348],[90493.0,0.00051768],[90495.0,0.11288572],[90496.0,0.05525108],[90497.0,0.0728051]]]
["bitfinex","BTCUSD",1768090115612,[[90477.0,0.01105253],[90476.0,0.08141178],[90475.0,0.05526366],[90472.0,0.03317334],[90441.0,0.141374]],[[90490.0,0.00050348],[90493.0,0.01156825],[90494.0,0.06630301],[90495.0,0.05763287],[90497.0,0.0728051]]]
["bitfinex","BTCUSD",1768090115815,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667402],[90473.0,0.2210601],[90472.0,0.03317334]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.05763287],[90496.0,0.05525165]]]
["bitfinex","BTCUSD",1768090116018,[[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.08141178],[90472.0,0.03317334]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.05763287],[90496.0,0.05525165]]]
["bitfinex","BTCUSD",1768090116019,[[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.08141178],[90472.0,0.03317334]],[[90490.0,0.00050348],[90493.0,0.03051768],[90494.0,0.06630301],[90495.0,0.05763287],[90496.0,0.05525165]]]
["bitfinex","BTCUSD",1768090117027,[[90479.0,0.01105228],[90478.0,0.0663141],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90498.0,0.22099936]]]
["bitfinex","BTCUSD",1768090117977,[[90478.0,0.0663141],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611],[90470.0,0.22106543]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90498.0,0.22099936]]]
["bitfinex","BTCUSD",1768090118131,[[90479.0,0.01105228],[90478.0,0.0663141],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90498.0,0.22099936]]]
["bitfinex","BTCUSD",1768090118327,[[90478.0,0.06631434],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611],[90194.0,0.00039]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456]]]
["bitfinex","BTCUSD",1768090118328,[[90478.0,0.06631434],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611],[90194.0,0.00039]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90497.0,0.29380709]]]
["bitfinex","BTCUSD",1768090118536,[[90479.0,0.01105228],[90478.0,0.06631434],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90497.0,0.29380709]]]
["bitfinex","BTCUSD",1768090118972,[[90478.0,0.06631434],[90477.0,0.06631467],[90476.0,0.08141178],[90474.0,0.22105611],[90194.0,0.00039]],[[90490.0,0.00050348],[90493.0,0.04156825],[90494.0,0.06630301],[90495.0,0.11288456],[90497.0,0.29380709]]]
["bitfinex","BTCUSD",1768090119314,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667494],[90474.0,0.22105611],[90194.0,0.00039]],[[90490.0,0.00050348],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682117],[90494.0,0.06630301]]]
["bitfinex","BTCUSD",1768090119478,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667494],[90474.0,0.22105611],[90194.0,0.00039]],[[90490.0,0.00050348],[90491.0,0.03],[90493.0,0.06682117],[90494.0,0.06630301],[90506.0,0.02973889]]]
["bitfinex","BTCUSD",1768090119683,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667494],[90474.0,0.22105611],[90235.0,0.557496]],[[90490.0,0.00050348],[90491.0,0.03],[90493.0,0.06682117],[90494.0,0.06630301],[90506.0,0.02973889]]]
["bitfinex","BTCUSD",1768090120084,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667494],[90474.0,0.22105611],[90426.0,0.08333214]],[[90490.0,0.00050348],[90491.0,0.03],[90493.0,0.06682117],[90494.0,0.06630301],[90506.0,0.02973889]]]
["bitfinex","BTCUSD",1768090120322,[[90478.0,0.01105241],[90477.0,0.06631467],[90476.0,0.13667494],[90474.0,0.22105611],[90426.0,0.08333214]],[[90490.0,0.03050348],[90493.0,0.01156825],[90494.0,0.06630301],[90495.0,0.1128856],[90506.0,0.02973889]]]
["bitfinex","BTCUSD",1768090121198,[[90476.0,0.13667494],[90475.0,0.05526379],[90473.0,0.23211341],[90426.0,0.08333214],[90414.0,0.0004]],[[90490.0,0.03050348],[90491.0,0.01105082],[90492.0,0.05525383],[90493.0,0.01156825],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1768090121342,[[90477.0,0.05526255],[90476.0,0.13667494],[90473.0,0.23211341],[90471.0,0.01105326],[90426.0,0.08333214]],[[90490.0,0.00050348],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682152],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1768090121542,[[90478.0,0.01105241],[90477.0,0.06631487],[90476.0,0.13667494],[90473.0,0.23211341],[90471.0,0.01105326]],[[90490.0,0.00050348],[90491.0,0.03],[90492.0,0.0110507],[90493.0,0.06682152],[90494.0,0.06630391]]]
["bitfinex","BTCUSD",1768090125627,[[90477.0,0.01105253],[90476.0,0.13667486],[90475.0,0.06631547],[90473.0,0.23211338],[90470.0,0.01105338]],[[90490.0,0.00050348],[90492.0,0.06630437],[90493.0,0.06682118],[90495.0,0.04658254],[90591.0,0.43531182]]]
["bitfinex","BTCUSD",1768090176705,[[90477.0,0.02212],[90466.0,0.09110737],[90465.0,0.06632396],[90464.0,0.05527016],[90393.0,0.10294463]],[[90480.0,0.03],[90481.0,0.06631254],[90482.0,0.06631186],[90483.0,0.01105179],[90484.0,0.23208608]]]
["bitfinex","BTCUSD",1768090196273,[[90458.0,0.0222709],[90449.0,0.0001509],[90448.0,0.1132038],[90447.0,0.11057717],[90446.0,0.01105632]],[[90459.0,0.03],[90463.0,0.01105424],[90464.0,0.06632473],[90465.0,0.24887969],[90468.0,0.22107483]]]
["bitfinex","BTCUSD",1768090250661,[[90465.0,0.02180696],[90460.0,0.0110546],[90459.0,0.06632819],[90458.0,0.11476458],[90457.0,0.01105497]],[[90473.0,0.03],[90474.0,0.01105289],[90475.0,0.05526409],[90476.0,0.06631592],[90477.0,0.0496675]]]
["bitfinex","BTCUSD",1768090288895,[[90465.0,0.01685961],[90459.0,0.06632821],[90458.0,0.11476554],[90457.0,0.01105497]],[[90470.0,0.03],[90474.0,0.087477],[90475.0,0.06631675],[90476.0,0.06640559],[90477.0,0.0496675]]]
["bitfinex","BTCUSD",1768090307340,[[90465.0,0.01663486],[90460.0,0.0663274],[90459.0,0.06632805],[90458.0,0.0594914],[90456.0,0.22110184]],[[90473.0,0.11225632],[90475.0,0.01105277],[90476.0,0.06640566],[90477.0,0.11598388],[90478.0,0.06229811]]]
["bitfinex","BTCUSD",1768090351565,[[90465.0,0.0158062],[90458.0,0.04843655],[90457.0,0.01105497],[90456.0,0.01105509],[90455.0,0.0004]],[[90470.0,0.03],[90472.0,0.06631909],[90473.0,0.06631833],[90474.0,0.01105289],[90475.0,0.25200799]]]
["bitfinex","BTCUSD",1768090366373,[[90490.0,0.02212],[90488.0,0.04893419],[90486.0,0.01105143],[90483.0,0.01105179],[90481.0,0.22104021]],[[90493.0,0.00016913],[90499.0,0.0301509],[90500.0,0.01104972],[90501.0,0.05524837],[90502.0,0.06629688]]]
["bitfinex","BTCUSD",1768090404670,[[90494.0,0.06630264],[90493.0,0.06625861],[90492.0,0.0110507],[90491.0,0.23206725],[90490.0,0.03216369]],[[90499.0,9e-07],[90508.0,0.0301509],[90509.0,0.01104862],[90510.0,0.11306153],[90511.0,0.05524196]]]
["bitfinex","BTCUSD",1768090439723,[[90519.0,0.0110474],[90518.0,0.05523762],[90517.0,0.06628579],[90516.0,0.01104777],[90514.0,0.03316801]],[[90526.0,0.04585295],[90530.0,0.29340595],[90533.0,0.01104569],[90534.0,0.0662735],[90535.0,0.06642364]]]
["bitfinex","BTCUSD",1768090469406,[[90507.0,0.02212],[90504.0,0.09945549],[90503.0,0.06629611],[90502.0,0.01104947],[90194.0,0.00039]],[[90518.0,0.07871984],[90519.0,0.0110474],[90520.0,0.35969003],[90521.0,0.05523581],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1768090511838,[[90520.0,0.04704263],[90518.0,0.0662849],[90516.0,0.01104777],[90515.0,0.02212],[90514.0,0.01104801]],[[90532.0,0.03],[90534.0,0.01104557],[90535.0,0.05746259],[90536.0,0.01104533],[90550.0,0.31549902]]]
["bitfinex","BTCUSD",1768090534894,[[90519.0,0.0110474],[90518.0,0.06628506],[90517.0,0.0662854],[90516.0,0.01104777],[90515.0,0.06916568]],[[90529.0,0.03],[90530.0,0.04641714],[90533.0,0.01104569],[90534.0,0.06627376],[90535.0,0.06627279]]]
["bitfinex","BTCUSD",1768090580780,[[90544.0,0.02212],[90541.0,0.01104472],[90540.0,0.06626883],[90539.0,0.06626961],[90538.0,0.03316388]],[[90547.0,3.89e-06],[90550.0,0.03],[90551.0,0.04973337],[90557.0,0.01104276]]]
["bitfinex","BTCUSD",1768090633210,[[90546.0,0.01104411],[90545.0,0.05994527],[90544.0,0.06626511],[90543.0,0.03316447],[90542.0,0.22104389]],[[90557.0,0.04631434],[90561.0,0.08837381],[90562.0,0.06625306],[90564.0,0.01104191],[90600.0,0.49313357]]]
["bitfinex","BTCUSD",1768090666753,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.03315728],[90548.0,0.271934],[90519.0,0.25883743]],[[90613.0,0.03],[90614.0,0.04996882],[90619.0,7.384e-05],[90620.0,0.30373765],[90621.0,0.01103496]]]
["bitfinex","BTCUSD",1768090678037,[[90586.0,0.00059094],[90577.0,0.01104033],[90576.0,0.06624235],[90575.0,0.06624341],[90574.0,0.05629618]],[[90587.0,0.03],[90590.0,0.04600292],[90591.0,0.01103862],[90592.0,0.06623104],[90593.0,0.06623077]]]
["bitfinex","BTCUSD",1768090729246,[[90587.0,0.05797949],[90586.0,0.06646368],[90585.0,0.0662361],[90584.0,0.01103947],[90582.0,0.22079222]],[[90596.0,7.461e-05],[90597.0,0.03],[90598.0,0.02212],[90601.0,0.0110374],[90602.0,0.11232852]]]
["bitfinex","BTCUSD",1768090761653,[[90564.0,0.01104191],[90563.0,0.01104203],[90562.0,0.07733033],[90560.0,0.04989302],[90559.0,0.30047079]],[[90579.0,0.04832259],[90581.0,0.06623911],[90582.0,0.06623871],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768090788384,[[90542.0,0.0214412],[90540.0,0.06626884],[90539.0,0.0662694],[90538.0,0.04759341],[89273.0,0.0002]],[[90551.0,0.03],[90552.0,0.04810982],[90555.0,0.01104301],[90556.0,0.06625779],[90559.0,0.02212]]]
["bitfinex","BTCUSD",1768090803666,[[90550.0,0.000321],[90545.0,0.06626536],[90544.0,0.06626511],[90543.0,0.01104447],[90542.0,0.25333257]],[[90552.0,0.00039],[90558.0,0.04743582],[90559.0,0.02212],[90560.0,0.30417194]]]
["bitfinex","BTCUSD",1768090841267,[[90603.0,0.06622277],[90602.0,0.01103728],[90600.0,0.05518705],[90598.0,0.28969641],[90590.0,0.29312954]],[[90613.0,0.03],[90614.0,0.04872884],[90615.0,0.0001915],[90618.0,0.01103533],[90619.0,0.06621131]]]
["bitfinex","BTCUSD",1768090909794,[[90590.0,0.01103874],[90589.0,0.06623307],[90588.0,0.0882856],[90587.0,0.01103911],[90586.0,0.13939697]],[[90601.0,0.0436346],[90604.0,0.01103704],[90605.0,0.06622182],[90606.0,0.06622085],[90607.0,0.01122247]]]
["bitfinex","BTCUSD",1768090934485,[[90590.0,0.02212],[90588.0,0.01103898],[90587.0,0.06623431],[90586.0,0.11519572],[90585.0,0.01103935]],[[90598.0,0.07947218],[90604.0,0.06622267],[90605.0,0.06622162],[90606.0,0.01103679],[90607.0,0.01122247]]]
["bitfinex","BTCUSD",1768090958679,[[90572.0,0.0002956],[90570.0,0.03316118],[90568.0,0.00039],[90567.0,0.01104154],[90566.0,0.05844088]],[[90579.0,0.03],[90584.0,0.01103947],[90672.0,0.31553238],[90861.0,0.0003054],[90862.0,90.0]]]
["bitfinex","BTCUSD",1768091053045,[[90585.0,0.04126741],[90584.0,0.06623679],[90583.0,0.08831224],[90581.0,0.01118274],[90580.0,0.22079923]],[[90598.0,0.03],[90599.0,0.01103764],[90600.0,0.38121353],[90601.0,0.06622456],[90603.0,0.27764841]]]
["bitfinex","BTCUSD",1768091076240,[[90585.0,0.01103935],[90584.0,0.11562631],[90583.0,0.07727289],[90582.0,0.01103972],[90581.0,0.0001429]],[[90598.0,0.03],[90599.0,0.04586789],[90600.0,0.35909356],[90601.0,0.06622544],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768091125831,[[90607.0,0.000999],[90599.0,0.05518767],[90598.0,0.02212],[90597.0,0.01103789],[90596.0,0.03312291]],[[90615.0,0.03],[90616.0,0.06621366],[90618.0,0.08193787],[90620.0,0.01103509],[90623.0,0.22086436]]]
["bitfinex","BTCUSD",1768091148135,[[90593.0,0.02212],[90591.0,0.01103862],[90590.0,0.09935877],[90589.0,0.01103886],[90588.0,0.06623335]],[[90601.0,0.07980387],[90603.0,6.218e-05],[90606.0,0.01103679],[90607.0,0.06622108],[90608.0,0.06621932]]]
["bitfinex","BTCUSD",1768091203283,[[90592.0,0.03312916],[90590.0,0.13580503],[90589.0,0.06623313],[90587.0,0.22078169],[90339.0,1.25239207]],[[90604.0,0.03],[90605.0,0.01103691],[90606.0,0.06622099],[90607.0,0.11283847],[90609.0,0.23176519]]]
["bitfinex","BTCUSD",1768091266191,[[90601.0,0.0110374],[90600.0,0.0662248],[90599.0,0.11265284],[90598.0,0.01103777],[90597.0,0.02212]],[[90610.0,0.0001843],[90611.0,0.02212],[90616.0,0.06621361],[90623.0,0.05972132],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768091298296,[[90605.0,0.03303394],[90601.0,0.0110374],[90600.0,0.06622483],[90599.0,0.06622485],[90598.0,0.04845184]],[[90612.0,0.03],[90616.0,0.06621383],[90617.0,0.06621313],[90619.0,0.08004048],[90761.0,0.47791773]]]
["bitfinex","BTCUSD",1768091369171,[[90610.0,0.04847654],[90609.0,0.01103643],[90608.0,0.08833889],[90607.0,0.06621896],[90606.0,0.01103679]],[[90615.0,0.02212],[90619.0,0.0001525],[90624.0,0.0662079],[90625.0,0.12236131],[90627.0,0.06166643]]]
["bitfinex","BTCUSD",1768091406835,[[90593.0,6.218e-05],[90590.0,0.03312481],[90589.0,0.03315886],[90588.0,0.06623335],[90587.0,0.01119161]],[[90599.0,0.07972872],[90604.0,0.06622229],[90605.0,0.0662216],[90607.0,0.02212],[90866.0,0.63232019]]]
["bitfinex","BTCUSD",1768091469190,[[90589.0,0.17601062],[90588.0,0.0883537],[90587.0,0.04431832],[90586.0,0.01103923],[90523.0,0.01145558]],[[90603.0,0.03],[90604.0,0.01103704],[90605.0,0.11455184],[90606.0,0.06622078],[90734.0,0.0972]]]
["bitfinex","BTCUSD",1768091528944,[[90587.0,8.427e-05],[90583.0,0.02212],[90581.0,0.01103984],[90580.0,0.03315996],[90579.0,0.06624027]],[[90592.0,0.03],[90593.0,7.189e-05],[90595.0,0.01103813],[90596.0,0.0662291],[90597.0,0.06622838]]]
["bitfinex","BTCUSD",1768091547745,[[90578.0,0.00066963],[90576.0,0.04104045],[90575.0,0.06624306],[90574.0,0.06624315],[90573.0,0.08059752]],[[90584.0,0.03007189],[90590.0,0.34921473],[90591.0,0.06623184],[90592.0,0.06623132],[90595.0,0.220763]]]
["bitfinex","BTCUSD",1768091610022,[[90580.0,0.04959118],[90578.0,4.275e-05],[90577.0,0.02212],[90576.0,0.04104045],[90573.0,0.06624434]],[[90590.0,0.03],[90591.0,0.01103862],[90592.0,0.0662312],[90593.0,0.06623036],[90594.0,0.01103825]]]
["bitfinex","BTCUSD",1768091642599,[[90584.0,0.04755365],[90580.0,0.01103996],[90579.0,0.01104008],[89331.0,0.89597572],[89330.0,0.0509814]],[[90594.0,0.03],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.02212],[90600.0,0.30390991]]]
["bitfinex","BTCUSD",1768091696045,[[90585.0,0.01103935],[90584.0,0.06640327],[90583.0,0.01103959],[90581.0,0.22079638],[90404.0,7e-05]],[[90598.0,0.0631322],[90599.0,0.02212],[90600.0,0.30390991],[90601.0,0.1150139],[90602.0,0.12869084]]]
["bitfinex","BTCUSD",1768091773348,[[90579.0,0.06624035],[90578.0,0.08840388],[90577.0,0.01104033],[90576.0,0.05640298],[90555.0,0.09924548]],[[90593.0,0.03],[90594.0,0.01103825],[90595.0,0.06622886],[90596.0,0.05519012],[90720.0,1.97673122]]]
["bitfinex","BTCUSD",1768091802108,[[90578.0,4.275e-05],[90573.0,0.02212],[90572.0,0.01104093],[90571.0,0.06624598],[90570.0,0.08833709]],[[90580.0,0.0604776],[90586.0,0.01103923],[90587.0,0.06623478],[90588.0,0.06623415],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1768091857673,[[90559.0,0.0001525],[90556.0,0.02212],[90551.0,0.06626046],[90550.0,0.06641306],[90545.0,0.02212]],[[90562.0,0.03],[90563.0,0.04716911],[90565.0,0.01098867],[90567.0,0.09624944],[90568.0,0.08836865]]]
["bitfinex","BTCUSD",1768091903512,[[90553.0,0.0662593],[90552.0,0.06625917],[90551.0,0.06085869],[89289.0,1.5192],[89280.0,0.05228994]],[[90565.0,0.03005438],[90566.0,0.04795218],[90567.0,0.02212],[90568.0,0.01104142],[90569.0,0.09624813]]]
["bitfinex","BTCUSD",1768091931218,[[90556.0,0.01104289],[90555.0,0.01139491],[90554.0,0.06625851],[90553.0,0.01104325],[90550.0,1.608e-05]],[[90566.0,0.03],[90567.0,0.02212],[90569.0,0.03],[90570.0,0.42363556],[90571.0,0.01104106]]]
["bitfinex","BTCUSD",1768091973088,[[90583.0,0.01103959],[90582.0,0.06623812],[90581.0,0.0662389],[90580.0,0.01103996],[90575.0,0.04759722]],[[90592.0,0.02212],[90595.0,0.00051707],[90597.0,0.04947666],[90598.0,0.06622664],[90599.0,0.06622595]]]
["bitfinex","BTCUSD",1768092024695,[[90578.0,0.02212],[90577.0,4.277e-05],[90575.0,0.04759722],[90574.0,0.01104069],[90573.0,0.0662446]],[[90587.0,0.03],[90588.0,0.01103898],[90589.0,0.01103886],[90590.0,0.46678981],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1768092077171,[[90572.0,0.03316093],[90571.0,0.06624635],[90570.0,0.05520537],[90569.0,0.0111938],[90567.0,0.27724305]],[[90584.0,0.03],[90585.0,0.04709551],[90587.0,0.06623496],[90588.0,0.06623501],[90590.0,0.23181376]]]
["bitfinex","BTCUSD",1768092124651,[[90572.0,0.02180404],[90569.0,0.0111938],[90568.0,0.06624844],[90567.0,0.10057779],[90515.0,0.25883743]],[[90582.0,0.03],[90584.0,0.06623688],[90585.0,0.11333175],[90586.0,0.01103923],[90718.0,0.0004]]]
["bitfinex","BTCUSD",1768092164456,[[90573.0,0.03316081],[90572.0,0.01104093],[90571.0,0.01104106],[90570.0,0.04417572],[90569.0,0.0001525]],[[90580.0,0.03],[90581.0,0.04997116],[90590.0,0.35150757],[90893.0,90.000305],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768092221341,[[90574.0,0.08836392],[90573.0,0.0993791],[90572.0,0.01104093],[90570.0,0.22082309],[90529.0,0.19910571]],[[90583.0,0.03],[90584.0,0.04581019],[90589.0,0.01103886],[90590.0,0.06623284],[90591.0,0.09936628]]]
["bitfinex","BTCUSD",1768092251370,[[90569.0,0.0001525],[90566.0,0.03],[90564.0,0.02212],[90561.0,0.04682784],[90277.0,0.03571699]],[[90574.0,0.04104069],[90575.0,0.06624359],[90576.0,0.06624376],[90577.0,0.01104033],[90579.0,0.2318429]]]
["bitfinex","BTCUSD",1768092313940,[[90561.0,4.274e-05],[90559.0,0.0001525],[90552.0,0.01104337],[90551.0,0.11413165],[90550.0,0.05537058]],[[90567.0,0.08737049],[90568.0,0.06624966],[90569.0,0.0110413],[90570.0,0.28051374],[90689.0,0.00011388]]]
["bitfinex","BTCUSD",1768092383943,[[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.0565083],[90570.0,0.48406035]],[[90601.0,0.0001525],[90609.0,0.06858664],[90610.0,0.0001525],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768092402633,[[90588.0,0.01103898],[90587.0,0.0661897],[90586.0,0.07731575],[90585.0,0.01103935],[90584.0,0.04786367]],[[90601.0,0.0301525],[90602.0,0.01103728],[90603.0,0.0662234],[90604.0,0.06622326],[90626.0,0.02973569]]]
["bitfinex","BTCUSD",1768092468999,[[90616.0,0.04184489],[90615.0,0.0110357],[90614.0,0.0551791],[90613.0,0.08799788],[90612.0,0.01103606]],[[90626.0,0.03],[90627.0,0.02212],[90629.0,0.01103399],[90630.0,0.06620368],[90631.0,0.06620262]]]
["bitfinex","BTCUSD",1768092515567,[[90627.0,0.06611561],[90626.0,0.06620587],[90625.0,0.01103448],[90623.0,0.22069405],[90621.0,0.02208]],[[90637.0,0.04912754],[90638.0,0.01678],[90642.0,0.01103241],[90643.0,0.06662689],[90644.0,0.05516094]]]
["bitfinex","BTCUSD",1768092540173,[[90620.0,0.06621042],[90619.0,0.06621118],[90618.0,0.03311533],[90617.0,0.01121445],[90614.0,0.0460702]],[[90628.0,0.03],[90629.0,0.04675827],[90630.0,0.35107252],[90633.0,5.437e-05],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768092602796,[[90633.0,0.04684177],[90624.0,0.06620757],[90623.0,0.06620824],[90621.0,0.01103496],[89431.0,0.04836433]],[[90637.0,0.03],[90638.0,0.01678],[90639.0,0.01103277],[90640.0,0.06619601],[90641.0,0.06619534]]]
["bitfinex","BTCUSD",1768092626712,[[90626.0,0.04954916],[90621.0,0.01103496],[90620.0,0.06621054],[90619.0,0.09932915],[90341.0,90.0]],[[90627.0,0.03],[90632.0,4.659e-05],[90635.0,0.01103326],[90636.0,0.0661989],[90637.0,0.08516613]]]
["bitfinex","BTCUSD",1768092720651,[[90629.0,0.04785035],[90624.0,0.0110346],[90623.0,0.06620821],[90622.0,0.08517416],[90620.0,0.23173461]],[[90638.0,0.0166131],[90639.0,0.06619699],[90640.0,0.08516366],[90641.0,0.01103253],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1768092747919,[[90603.0,0.04604824],[90602.0,5.437e-05],[90599.0,0.0001493],[90597.0,0.01103789],[90596.0,0.06622789]],[[90607.0,0.03],[90612.0,0.41753645],[90613.0,0.05517972],[90614.0,0.01103582],[90678.0,0.60252]]]
["bitfinex","BTCUSD",1768092781990,[[90617.0,0.04653847],[90607.0,0.01103667],[90606.0,0.01103679],[90600.0,0.57206802],[90341.0,90.0]],[[90623.0,0.05208],[90625.0,0.01103667],[90626.0,0.07194391],[90627.0,0.01103423],[90629.0,0.23171519]]]
["bitfinex","BTCUSD",1768092822947,[[90638.0,0.0473101],[90636.0,0.01103314],[90635.0,0.06619937],[90634.0,0.06620027],[90632.0,0.23170591]],[[90639.0,0.03],[90640.0,0.0001493],[90643.0,0.00043294],[90645.0,0.0002],[90648.0,0.0001493]]]
["bitfinex","BTCUSD",1768092846860,[[90640.0,0.0477527],[90636.0,0.06619874],[90635.0,0.0661993],[90632.0,0.23170497],[90630.0,0.01103387]],[[90643.0,0.00024302],[90645.0,0.0002],[90648.0,0.0301493],[90649.0,0.02208],[90654.0,0.07151341]]]
["bitfinex","BTCUSD",1768092906311,[[90640.0,0.03972109],[90637.0,0.01103302],[90636.0,0.06619883],[90635.0,0.06619952],[90633.0,0.22066989]],[[90645.0,0.00010971],[90647.0,0.03],[90648.0,0.0222293],[90651.0,0.01103131],[90653.0,0.06618744]]]
["bitfinex","BTCUSD",1768092946760,[[90636.0,0.02174227],[90635.0,0.03311139],[90634.0,0.04760668],[90632.0,0.06671833],[90631.0,0.06620151]],[[90647.0,0.0410318],[90648.0,0.01103168],[90649.0,0.05515881],[90650.0,0.01103143],[90651.0,0.2657723]]]
["bitfinex","BTCUSD",1768092957906,[[90636.0,0.02174227],[90635.0,0.03311139],[90634.0,0.04760668],[90632.0,0.00051679],[90630.0,0.01103387]],[[90643.0,0.03],[90644.0,0.01103216],[90646.0,0.06619155],[90648.0,0.01103168],[90649.0,0.23166369]]]
["bitfinex","BTCUSD",1768093046436,[[90636.0,0.02091957],[90632.0,0.00051679],[90630.0,0.07848805],[90629.0,0.01103399],[90628.0,0.05517026]],[[90640.0,0.03],[90644.0,0.01103216],[90645.0,0.0551608],[90646.0,0.4172319],[90647.0,0.0593795]]]
["bitfinex","BTCUSD",1768093099319,[[90632.0,0.00040715],[90631.0,0.01103375],[90630.0,0.11270881],[90629.0,0.08828378],[90628.0,0.03112361]],[[90642.0,0.03],[90646.0,0.0661916],[90647.0,0.06619084],[90650.0,0.57169576],[90778.0,0.0004]]]
["bitfinex","BTCUSD",1768093148109,[[90630.0,0.07643937],[90629.0,0.03311399],[90628.0,0.06620423],[90627.0,0.12620536],[90626.0,0.01118366]],[[90637.0,0.03],[90642.0,0.0004905],[90644.0,0.06619321],[90645.0,0.06619233],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768093192789,[[90632.0,0.04645868],[90631.0,0.03311256],[90629.0,0.02208],[90628.0,0.01103411],[90627.0,0.12620526]],[[90639.0,0.03],[90642.0,0.0004905],[90643.0,0.01103229],[90644.0,0.06619307],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1768093213285,[[90629.0,0.02208],[90628.0,0.06620463],[90627.0,0.1262051],[90626.0,0.04118366],[90625.0,0.05979892]],[[90639.0,0.03],[90642.0,0.0004905],[90643.0,0.01103229],[90644.0,0.05516186],[90645.0,0.10181948]]]
["bitfinex","BTCUSD",1768093281878,[[90610.0,0.04812859],[90609.0,0.02208],[90608.0,0.03326954],[90606.0,0.01103679],[90605.0,0.06622147]],[[90619.0,0.03],[90620.0,0.36213733],[90621.0,0.0551752],[90622.0,0.06620916],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768093334111,[[90612.0,0.04283246],[90610.0,0.01109067],[90609.0,0.01103643],[90608.0,0.03326585],[90607.0,0.14557814]],[[90623.0,0.03],[90624.0,0.0110346],[90625.0,0.04103448],[90626.0,0.08828624],[90628.0,0.111859]]]
["bitfinex","BTCUSD",1768093357151,[[90628.0,0.04340596],[90627.0,0.02208],[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.0110346]],[[90639.0,0.03],[90640.0,0.36227356],[90641.0,0.04414973],[90642.0,0.01152291],[90643.0,0.05516199]]]
["bitfinex","BTCUSD",1768093394373,[[90627.0,0.01688133],[90623.0,0.01103472],[90622.0,0.11233825],[90621.0,0.01103496],[90329.0,0.00019264]],[[90632.0,0.03],[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.41734709],[90641.0,0.07960638]]]
["bitfinex","BTCUSD",1768093437144,[[90638.0,0.04972914],[90636.0,0.02208],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.066201]],[[90648.0,0.00020829],[90649.0,0.03],[90650.0,0.01103143],[90651.0,0.06618804],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768093504042,[[90652.0,0.04618212],[90649.0,0.01103156],[90648.0,0.06618998],[90645.0,0.07723997],[90642.0,0.22064745]],[[90656.0,5.448e-05],[90657.0,0.0003493],[90658.0,0.00029],[90660.0,0.0002],[90661.0,0.03]]]
["bitfinex","BTCUSD",1768093569445,[[90646.0,0.02204466],[90645.0,0.01103204],[90644.0,0.05953906],[90643.0,0.06619358],[90642.0,0.06619439]],[[90658.0,0.03],[90660.0,0.06002458],[90661.0,0.06618067],[90662.0,0.01102997],[90664.0,0.05514896]]]
["bitfinex","BTCUSD",1768093586095,[[90653.0,0.05632326],[90651.0,0.05515643],[90646.0,0.02195495],[90640.0,0.35084043],[90639.0,0.22065327]],[[90661.0,0.03],[90668.0,0.03310924],[90670.0,0.06617449],[90671.0,0.10496485],[90672.0,0.04102876]]]
["bitfinex","BTCUSD",1768093657766,[[90660.0,0.05984065],[90658.0,0.05515183],[90657.0,0.01103058],[90654.0,0.03311095],[90653.0,0.22062015]],[[90672.0,0.03],[90673.0,0.05518397],[90675.0,0.0001493],[90676.0,0.01102827],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768093699377,[[90666.0,0.03310065],[90665.0,0.02208],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.06618132]],[[90674.0,0.03],[90677.0,0.01102815],[90678.0,0.11521643],[90690.0,0.35104427],[90765.0,0.15392364]]]
["bitfinex","BTCUSD",1768093733526,[[90653.0,0.0001493],[90644.0,0.0222293],[90640.0,0.03311265],[90639.0,0.01103277],[90637.0,0.06619755]],[[90656.0,0.1137881],[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.06618215],[90718.0,0.23225451]]]
["bitfinex","BTCUSD",1768093778589,[[90658.0,0.04750886],[90657.0,0.01103058],[90656.0,0.06618424],[90655.0,0.02208],[90654.0,0.06618558]],[[90671.0,0.03],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.06617218],[90675.0,0.0001493]]]
["bitfinex","BTCUSD",1768093833033,[[90649.0,0.04815997],[90648.0,0.02208],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.06619177]],[[90660.0,0.03],[90663.0,0.01102985],[90664.0,0.06617856],[90665.0,0.01102961],[90667.0,0.05514718]]]
["bitfinex","BTCUSD",1768093909457,[[90632.0,0.00042166],[90630.0,0.02208],[90627.0,0.04807347],[90626.0,0.01118366],[90625.0,0.06620679]],[[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06619312],[90645.0,0.10227469],[90709.0,0.17159267]]]
["bitfinex","BTCUSD",1768093966008,[[90622.0,9.23e-06],[90617.0,0.0222293],[90613.0,0.02208],[90612.0,0.01103606],[90608.0,0.06636829]],[[90626.0,0.03],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.06620414],[90630.0,0.05517052]]]
["bitfinex","BTCUSD",1768093984793,[[90622.0,9.23e-06],[90617.0,0.0001493],[90616.0,0.01103557],[90615.0,0.0110357],[90614.0,0.05799672]],[[90630.0,0.03],[90631.0,0.01103375],[90632.0,0.41738141],[90634.0,0.11443807],[90638.0,0.24273876]]]
["bitfinex","BTCUSD",1768094010027,[[90629.0,0.0469609],[90625.0,0.01103448],[90624.0,0.0331146],[90621.0,0.06620965],[90620.0,0.35117955]],[[90639.0,0.03],[90640.0,0.01103265],[90641.0,0.08827547],[90642.0,0.39584043],[90667.0,0.21383884]]]
["bitfinex","BTCUSD",1768094060868,[[90625.0,0.04788438],[90624.0,0.0331146],[90623.0,0.01103472],[90622.0,9.23e-06],[90620.0,0.05517487]],[[90638.0,0.03],[90639.0,0.04687985],[90641.0,0.03311253],[90642.0,0.00051193],[90643.0,0.04414883]]]
["bitfinex","BTCUSD",1768094127157,[[90647.0,0.00214069],[90645.0,0.03],[90642.0,0.04991152],[90638.0,0.0110329],[90637.0,0.05516508]],[[90648.0,1e-08],[90653.0,0.03],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768094152877,[[90647.0,0.00214069],[90642.0,0.06094393],[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619656]],[[90648.0,1e-08],[90651.0,0.03],[90656.0,0.0110307],[90657.0,0.01117988],[90658.0,0.05515245]]]
["bitfinex","BTCUSD",1768094199008,[[90641.0,0.04598774],[90639.0,0.01103277],[90637.0,0.01103302],[90635.0,0.055166],[90632.0,0.22118401]],[[90653.0,0.03],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.11609008],[90657.0,0.01117988]]]
["bitfinex","BTCUSD",1768094286427,[[90632.0,0.0223664],[90628.0,0.04767117],[90627.0,0.01103423],[90626.0,0.0663554],[90619.0,0.04416]],[[90642.0,0.04103241],[90643.0,0.01103229],[90644.0,0.11210544],[90645.0,0.01103204],[90647.0,0.05515925]]]
["bitfinex","BTCUSD",1768094294716,[[90632.0,0.0223664],[90628.0,0.04767117],[90627.0,0.01103423],[90626.0,0.01118366],[90625.0,0.0662065]],[[90642.0,0.01103241],[90643.0,0.06619387],[90644.0,0.03899208],[91321.0,0.025],[91548.0,0.065]]]
["bitfinex","BTCUSD",1768094376574,[[90647.0,0.05998884],[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.01103216],[90641.0,0.02208]],[[90659.0,0.03],[90661.0,0.02208],[90662.0,0.02208],[90665.0,0.04525353],[90666.0,0.0001493]]]
["bitfinex","BTCUSD",1768094430111,[[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.14326346],[90642.0,0.05516204],[90351.0,90.0]],[[90658.0,0.03],[90660.0,0.01103022],[90661.0,0.0594092],[90662.0,0.07722992],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1768094477206,[[90651.0,0.01103131],[90650.0,0.01103143],[90649.0,0.06618907],[90648.0,0.01103168],[90647.0,0.05515873]],[[90661.0,0.03],[90662.0,0.02208],[90664.0,0.01103156],[90666.0,0.05791694],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768094526862,[[90648.0,0.04963942],[90646.0,0.02206372],[90645.0,0.01103204],[90644.0,0.06619194],[90643.0,0.05516039]],[[90662.0,0.02208],[90663.0,0.01102985],[90664.0,0.04413867]]]
["bitfinex","BTCUSD",1768094576172,[[90646.0,0.0110318],[90642.0,0.05922206],[90641.0,0.03311253],[90640.0,0.40608699],[90638.0,0.05516421]],[[90656.0,0.03],[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1768094615290,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.08830577],[90598.0,0.10479122],[90581.0,0.03312375]],[[90613.0,5.431e-05],[90616.0,0.04103557],[90617.0,0.01103545],[90618.0,0.05517675],[90619.0,0.05767965]]]
["bitfinex","BTCUSD",1768094638523,[[90601.0,0.0110374],[90600.0,0.03311752],[90599.0,0.06622583],[90598.0,0.01103777],[90327.0,0.01728942]],[[90609.0,0.03],[90610.0,0.04543681],[90613.0,5.431e-05],[90614.0,0.13268832],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1768094693680,[[90580.0,0.00058941],[90575.0,0.0004],[90574.0,0.05815463],[90573.0,0.01104081],[90572.0,0.06624554]],[[90585.0,0.03],[90589.0,0.03315886],[90591.0,0.10324745],[90662.0,0.13939267],[90697.0,0.01729355]]]
["bitfinex","BTCUSD",1768094773543,[[90603.0,0.0497652],[90600.0,0.01103752],[90599.0,0.03315764],[90598.0,0.06622651],[90579.0,0.099122]],[[90612.0,0.000152],[90614.0,0.03],[90615.0,0.0110357],[90616.0,0.06621347],[90617.0,0.03315545]]]
["bitfinex","BTCUSD",1768094846002,[[90589.0,1e-06],[90584.0,0.00051225],[90581.0,0.04652351],[90580.0,0.00048378],[90579.0,0.02212]],[[90592.0,0.0410385],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622889],[90600.0,0.57219935]]]
["bitfinex","BTCUSD",1768094890883,[[90589.0,1e-06],[90584.0,0.00051225],[90581.0,0.04652351],[90580.0,0.00048378],[90579.0,0.03316008]],[[90592.0,0.03],[90596.0,0.01103801],[90598.0,0.05518917],[90609.0,0.22073068],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768094931264,[[90589.0,0.01103986],[90588.0,0.0597666],[90587.0,0.06623451],[90586.0,0.01103923],[90584.0,0.05570934]],[[90600.0,0.03],[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622167],[90608.0,0.05518304]]]
["bitfinex","BTCUSD",1768094974748,[[90590.0,0.01103874],[90589.0,0.01103986],[90588.0,0.08835383],[90587.0,0.01103911],[90586.0,0.05519615]],[[90601.0,0.03],[90602.0,0.048147],[90605.0,0.01103691],[90606.0,0.08834078],[90958.0,0.000304]]]
["bitfinex","BTCUSD",1768095061451,[[90586.0,0.02212],[90584.0,0.00051225],[90575.0,0.0004],[90574.0,0.05520069],[90573.0,0.1047285]],[[90589.0,0.03],[90590.0,0.01103874],[90591.0,0.05724407],[90592.0,0.05519251],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768095111057,[[90585.0,0.02212],[90584.0,0.00051225],[90580.0,0.00048478],[90575.0,0.01144057],[90574.0,0.01104069]],[[90586.0,0.03],[90588.0,0.04634761],[90591.0,0.06623201],[90593.0,0.0662308],[90601.0,0.22075054]]]
["bitfinex","BTCUSD",1768095132141,[[90580.0,0.00053142],[90575.0,0.0004],[90571.0,0.06854629],[90568.0,0.0004],[90567.0,0.01104154]],[[90581.0,0.03],[90583.0,0.05930822],[90586.0,0.06623647]]]
["bitfinex","BTCUSD",1768095196898,[[90568.0,0.06984594],[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.06665144],[90562.0,0.01144215]],[[90578.0,0.02252],[90580.0,0.01103996],[90581.0,0.01103984],[90582.0,0.01103972],[90583.0,0.06623771]]]
["bitfinex","BTCUSD",1768095226164,[[90568.0,0.02245764],[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.06665137],[90563.0,0.01104203]],[[90577.0,0.03],[90578.0,0.02245764],[90581.0,0.01103984],[90583.0,0.05519815],[90584.0,0.05519768]]]
["bitfinex","BTCUSD",1768095266813,[[90568.0,0.02245764],[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.01144191],[90562.0,0.1030415]],[[90578.0,0.03],[90579.0,0.02245764],[90581.0,0.01103984],[90582.0,0.01103972],[90583.0,0.06623774]]]
["bitfinex","BTCUSD",1768095285656,[[90584.0,0.04967008],[90582.0,0.01103972],[90581.0,0.08835898],[90580.0,0.01103996],[90298.0,0.036078]],[[90594.0,0.00051222],[90595.0,0.03],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.07271098]]]
["bitfinex","BTCUSD",1768095337479,[[90569.0,0.02212],[90568.0,3.52477164],[90564.0,0.01144191],[90563.0,0.04417997],[90562.0,0.0666529]],[[90578.0,0.35151264],[90579.0,0.0607477],[90580.0,0.0552],[90581.0,0.01103984],[90583.0,0.06623787]]]
["bitfinex","BTCUSD",1768095429481,[[90573.0,0.04779324],[90568.0,3.46372462],[90567.0,0.01104154],[90566.0,0.05520811],[90565.0,0.03316179]],[[90582.0,0.04103972],[90583.0,0.01103959],[90584.0,0.06623705],[90585.0,0.01103935],[90586.0,0.11522729]]]
["bitfinex","BTCUSD",1768095485135,[[90583.0,0.02212],[90582.0,0.04956952],[90581.0,0.01103984],[90580.0,0.36256335],[90579.0,0.06624046]],[[90593.0,0.000152],[90594.0,0.00051222],[90595.0,0.04103813],[90596.0,0.01103801],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1768095495613,[[90583.0,0.02202982],[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.06624183]],[[90592.0,0.03],[90593.0,0.04801098],[90594.0,0.01155047],[90596.0,0.06622838],[90598.0,0.06622776]]]
["bitfinex","BTCUSD",1768095539866,[[90570.0,0.02212],[90566.0,0.01104167],[90565.0,0.11265843],[90564.0,0.01144191],[90562.0,0.05561048]],[[90579.0,0.03],[90583.0,0.01103959],[90584.0,0.04569518],[90586.0,0.05519729],[90590.0,0.2207757]]]
["bitfinex","BTCUSD",1768095592245,[[90570.0,3.83561607],[90569.0,0.0110413],[90568.0,0.01104142],[90567.0,0.05520733],[90566.0,0.16742157]],[[90582.0,0.03],[90584.0,0.01103947],[90585.0,0.0662365],[90586.0,0.05774679],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1768095674388,[[90575.0,3.46168378],[90573.0,0.07018842],[90571.0,0.01104106],[90569.0,0.06624737],[90568.0,0.01104142]],[[90582.0,0.03],[90586.0,0.01103923],[90587.0,0.01103911],[90588.0,0.05519507],[91262.0,0.025]]]
["bitfinex","BTCUSD",1768095689029,[[90575.0,3.46168378],[90574.0,0.01104069],[90573.0,0.08122923],[90572.0,0.06624545],[90571.0,0.01104106]],[[90587.0,0.03],[90589.0,0.05811482],[90590.0,0.08835251],[90592.0,0.09936769],[90944.0,90.0]]]
["bitfinex","BTCUSD",1768095746711,[[90575.0,3.46168378],[90569.0,0.02212],[90566.0,0.01104167],[90565.0,0.06625063],[90564.0,0.06090971]],[[90581.0,0.01103984],[90582.0,0.06087676],[90583.0,0.05519812],[90584.0,0.01103947],[90586.0,0.06623563]]]
["bitfinex","BTCUSD",1768095804289,[[90601.0,0.0110374],[90600.0,0.41009895],[90599.0,0.0662258],[90598.0,0.01103777],[90596.0,0.05518991]],[[90612.0,0.000152],[90613.0,0.03],[90614.0,0.02208],[90615.0,0.0110357],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1768095815611,[[90600.0,0.04773811],[90594.0,0.01103825],[90593.0,0.04103838],[90592.0,0.0331585],[90567.0,0.47061909]],[[90609.0,0.04103643],[90610.0,0.0110363],[90611.0,0.01103618],[90613.0,0.05517991],[90705.0,0.2588721]]]
["bitfinex","BTCUSD",1768095892988,[[90596.0,0.01103801],[90595.0,0.11630365],[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.07731214]],[[90607.0,0.03],[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.06621583],[90614.0,0.07709419]]]
["bitfinex","BTCUSD",1768095943404,[[90589.0,0.000152],[90586.0,0.10161515],[90585.0,0.04416884],[90584.0,0.01103947],[90583.0,0.06623752]],[[90598.0,0.04580595],[90599.0,0.35133963],[90600.0,0.01103752],[90601.0,0.06622485],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768095988260,[[90596.0,0.04834721],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.03311838],[90592.0,0.06623042]],[[90607.0,0.03],[90608.0,0.02208],[90610.0,0.0110363],[90611.0,0.06621765],[90613.0,0.05517986]]]
["bitfinex","BTCUSD",1768096073855,[[90598.0,0.02984154],[90597.0,0.01103789],[90596.0,0.05805841],[90595.0,0.06622864],[90594.0,0.01103825]],[[90607.0,0.03],[90608.0,0.02208],[90610.0,0.35132818],[90611.0,0.04596518],[90612.0,0.01117142]]]
["bitfinex","BTCUSD",1768096085881,[[90598.0,0.02984154],[90597.0,0.06622725],[90596.0,0.05805841],[90595.0,0.06622869],[90593.0,0.02208]],[[90607.0,0.03],[90608.0,0.02208],[90610.0,0.35132818],[90611.0,0.04596518],[90612.0,0.00013536]]]
["bitfinex","BTCUSD",1768096134935,[[90621.0,0.01103496],[90619.0,0.01103521],[90618.0,0.06621174],[90616.0,0.05693675],[90568.0,0.19910571]],[[90623.0,0.03],[90624.0,2e-08],[90630.0,0.000152],[90634.0,0.04712572],[90637.0,0.05519302]]]
["bitfinex","BTCUSD",1768096168610,[[90601.0,0.06622442],[90600.0,0.01103752],[90599.0,0.05518766],[90598.0,0.01118977],[90597.0,0.01103789]],[[90604.0,0.03],[90605.0,0.04761766],[90611.0,0.48404715],[90617.0,0.01103545],[90630.0,0.35151083]]]
["bitfinex","BTCUSD",1768096265670,[[90616.0,0.01103557],[90615.0,0.05517831],[90613.0,0.05858596],[90610.0,0.22072504],[90341.0,90.0]],[[90629.0,0.07538189],[90630.0,0.022232],[90633.0,0.0110335],[90634.0,0.01103338],[90637.0,0.02206872]]]
["bitfinex","BTCUSD",1768096302910,[[90619.0,0.05517606],[90618.0,0.01103533],[90617.0,0.05517696],[90615.0,0.0110357],[90614.0,0.26872975]],[[90629.0,0.03],[90630.0,0.022232],[90634.0,0.04631939],[90635.0,0.02206847],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768096330836,[[90625.0,0.04623818],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.0662097],[90618.0,0.05517637]],[[90629.0,0.03],[90630.0,0.022232],[90631.0,0.01103496],[90638.0,0.0110329],[90639.0,0.18215818]]]
["bitfinex","BTCUSD",1768096377477,[[90614.0,0.00024443],[90610.0,0.06999052],[90608.0,0.01103655],[90605.0,0.09057206],[90602.0,0.01103728]],[[90623.0,0.04103472],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1768096407419,[[90614.0,0.00017612],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.06621701],[90610.0,0.08102682]],[[90624.0,0.03],[90628.0,0.05759879],[90629.0,0.03311399],[90630.0,0.05532189],[90669.0,0.4704]]]
["bitfinex","BTCUSD",1768096455175,[[90611.0,0.01103618],[90610.0,0.01103782],[90608.0,0.11496071],[90607.0,0.01103667],[90556.0,0.2161085]],[[90624.0,0.03],[90625.0,0.04883914],[90626.0,0.03311436],[90627.0,0.06620551],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1768096554381,[[90621.0,0.01103496],[90620.0,0.06621005],[90619.0,0.01103521],[90618.0,0.05517652],[90321.0,0.003]],[[90628.0,0.03],[90629.0,0.02208],[90630.0,0.000152],[90635.0,0.03],[90636.0,0.06067518]]]
["bitfinex","BTCUSD",1768096608935,[[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.11156615],[90614.0,0.01103582],[90334.0,90.000304]],[[90629.0,0.03],[90630.0,0.022232],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.07723586]]]
["bitfinex","BTCUSD",1768096634163,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.1124496],[90618.0,0.06621176],[90613.0,0.22071868]],[[90629.0,0.03],[90630.0,0.022232],[90636.0,0.07171051],[90637.0,0.06619816],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768096717677,[[90635.0,0.01103277],[90633.0,0.05516736],[90632.0,0.04749643],[90476.0,0.63713829],[90424.0,0.59731714]],[[90647.0,0.03],[90648.0,0.04774216],[90654.0,0.03311095],[90655.0,0.07721817],[90657.0,0.01118258]]]
["bitfinex","BTCUSD",1768096736808,[[90638.0,0.0110329],[90636.0,0.06619866],[90635.0,0.06619937],[90632.0,0.05853006],[90631.0,0.26482075]],[[90647.0,0.03],[90648.0,0.04774216],[90653.0,0.01103107],[90656.0,0.06618534],[90657.0,0.000152]]]
["bitfinex","BTCUSD",1768096795447,[[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.06619504],[90640.0,0.01103265]],[[90651.0,0.03],[90654.0,0.02208],[90657.0,0.01118258],[90658.0,0.07105972],[90659.0,0.06618238]]]
["bitfinex","BTCUSD",1768096819138,[[90641.0,0.05834135],[90640.0,0.06619584],[90639.0,0.0551634],[90637.0,0.01103302],[90341.0,90.0]],[[90654.0,0.01621117],[90655.0,0.04550203],[90656.0,0.02206299],[90657.0,0.01118258],[90658.0,0.06618286]]]
["bitfinex","BTCUSD",1768096892384,[[90640.0,0.71341865],[90639.0,0.01103277],[90638.0,0.08827732],[90637.0,0.01103302],[90636.0,0.05532135]],[[90650.0,4.66e-05],[90653.0,0.03],[90654.0,0.01621117],[90655.0,0.01103083],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768096965365,[[90649.0,0.0596405],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.09930402]],[[90657.0,0.030152],[90658.0,0.04993517],[90660.0,0.0004],[90661.0,0.0114301],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768096997281,[[90645.0,0.03311204],[90644.0,0.01103216],[90643.0,0.05516129],[90642.0,0.03311018],[90156.0,0.47785371]],[[90657.0,0.030152],[90658.0,0.04993517],[90660.0,0.0004],[90661.0,0.0114301],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768097041885,[[90645.0,0.67818985],[90640.0,0.02208],[90636.0,0.000156],[90635.0,0.03311176],[90634.0,0.000152]],[[90647.0,0.03],[90648.0,0.01103168],[90649.0,0.01103156],[90650.0,0.05515721],[90651.0,0.05707327]]]
["bitfinex","BTCUSD",1768097137317,[[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.75313226],[90644.0,0.06619244],[90640.0,0.59370416]],[[90656.0,0.03],[90657.0,0.02208],[90659.0,0.13268832],[90660.0,0.0004],[90661.0,0.0004]]]
["bitfinex","BTCUSD",1768097143887,[[90645.0,0.69797217],[90644.0,0.0551608],[90642.0,0.01103241],[90641.0,0.05516239],[89332.0,0.095]],[[90656.0,0.03],[90657.0,0.02208],[90659.0,0.13268832],[90660.0,0.01143022],[90661.0,0.0114301]]]
["bitfinex","BTCUSD",1768097219095,[[90628.0,0.01103411],[90626.0,0.06620616],[90625.0,0.01103448]],[[90634.0,0.09932436],[90639.0,0.071532],[90644.0,0.01103216],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1768097235980,[[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.05517382],[90621.0,0.06620959],[90561.0,0.000152]],[[90634.0,0.099402],[90639.0,0.07152993],[90640.0,0.14372097],[90641.0,0.06619569],[90642.0,0.01103436]]]
["bitfinex","BTCUSD",1768097299172,[[90627.0,0.01103423],[90626.0,0.06620611],[90625.0,0.01103448],[90623.0,0.05517333],[90620.0,0.35112818]],[[90634.0,0.02215764],[90639.0,0.10560004],[90640.0,0.4838165],[90642.0,0.02257384],[90644.0,0.01103216]]]
["bitfinex","BTCUSD",1768097366604,[[90651.0,0.02912816],[90650.0,0.05515712],[90648.0,0.05515813],[90646.0,0.02208],[90630.0,0.43060424]],[[90660.0,0.00075206],[90661.0,0.0004],[90664.0,0.03],[90666.0,0.000552],[90667.0,0.01142937]]]
["bitfinex","BTCUSD",1768097401169,[[90656.0,0.0110307],[90655.0,0.01103083],[90654.0,0.01103095],[90653.0,0.0661859],[90650.0,0.35083616]],[[90665.0,0.00010556],[90666.0,0.000552],[90667.0,0.0304],[90668.0,0.02208],[90669.0,0.0004]]]
["bitfinex","BTCUSD",1768097450229,[[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.08825602],[90665.0,0.05514798],[90664.0,0.02912816]],[[90679.0,0.04981888],[90684.0,0.0111793],[90685.0,0.01102718],[90686.0,0.07721546],[90687.0,0.06616281]]]
["bitfinex","BTCUSD",1768097487573,[[90677.0,0.01102815],[90674.0,0.06617108],[90673.0,0.05514206],[90672.0,0.02912816],[89996.0,0.06181595]],[[90684.0,0.000152],[90686.0,0.03],[90687.0,0.04578255],[90690.0,0.00023277],[90691.0,0.02208]]]
["bitfinex","BTCUSD",1768097517450,[[90685.0,0.02208],[90680.0,0.01169147],[90679.0,0.01102791],[90678.0,0.01102803],[90663.0,0.02208]],[[90693.0,0.03],[90694.0,0.04881119],[90695.0,0.01102596],[90696.0,0.01102584],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1768097602218,[[90685.0,0.01102718],[90684.0,0.06616381],[90683.0,0.01102742],[90682.0,0.01102754],[90350.0,90.01360069]],[[90694.0,0.13],[90696.0,0.06822784],[90699.0,0.13268832],[90700.0,0.36166508],[90701.0,0.01102523]]]
["bitfinex","BTCUSD",1768097634426,[[90684.0,0.0110273],[90683.0,0.11205521],[90680.0,0.00057375],[90674.0,0.01102742],[90669.0,0.22058166]],[[90697.0,0.03],[90698.0,0.01658],[90699.0,0.13268832],[90700.0,0.05641268],[90701.0,0.01102523]]]
["bitfinex","BTCUSD",1768097689086,[[90692.0,0.01102633],[90691.0,0.01102645],[90690.0,0.01102657],[90689.0,0.01102669],[90688.0,0.01102681]],[[90700.0,0.03],[90701.0,0.04611553],[90705.0,0.02208],[90708.0,0.01102438],[90710.0,0.35064084]]]
["bitfinex","BTCUSD",1768097713801,[[90691.0,0.01102645],[90690.0,0.11247195],[90689.0,0.05513288],[90687.0,0.03310693],[90685.0,0.01102718]],[[90704.0,0.03],[90705.0,0.04612479],[90706.0,0.02208],[90707.0,0.0110245],[90708.0,0.01102438]]]
["bitfinex","BTCUSD",1768097808183,[[90700.0,0.01095535],[90699.0,0.01102547],[90697.0,0.08823378],[90695.0,0.05512864],[90692.0,0.23155092]],[[90711.0,0.03],[90712.0,0.35080687],[90713.0,0.04517492],[90714.0,0.03350365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1768097847190,[[90680.0,0.000152],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.0661699],[90673.0,0.1041487]],[[90685.0,0.02208],[90689.0,0.04779635],[90690.0,0.35064944],[90692.0,0.01102633],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768097874560,[[90686.0,0.04786914],[90684.0,0.0110273],[90683.0,0.06616444],[90682.0,0.06616515],[90680.0,0.01117979]],[[90694.0,0.03],[90695.0,0.02208],[90699.0,0.01153222],[90700.0,0.01102535],[90701.0,0.05512636]]]
["bitfinex","BTCUSD",1768097934181,[[90685.0,0.0330618],[90684.0,0.0110273],[90683.0,0.0661644],[90682.0,0.0551366],[89368.0,0.0110384]],[[90692.0,0.03],[90693.0,0.04669228],[90699.0,0.00050675],[90700.0,0.36166126],[90701.0,0.06615145]]]
["bitfinex","BTCUSD",1768098005981,[[90680.0,0.01117918],[90678.0,0.01102803],[90677.0,0.01102815],[90675.0,0.0661698],[90674.0,0.02208]],[[90685.0,0.03132447],[90690.0,0.3507209],[90693.0,0.0110262],[90694.0,0.0661567],[90704.0,0.03309784]]]
["bitfinex","BTCUSD",1768098037062,[[90680.0,0.000152],[90678.0,0.02205606],[90677.0,0.01102815],[90676.0,0.06616946],[90392.0,0.51767486]],[[90689.0,0.03],[90690.0,0.3507209],[90691.0,0.06925585],[90693.0,0.0110262],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1768098088949,[[90679.0,0.01102791],[90678.0,0.02205606],[90677.0,0.01102815],[90675.0,0.05514171],[90352.0,0.000304]],[[90688.0,0.03],[90691.0,0.02208],[90695.0,0.01102596],[90696.0,0.06615562],[90701.0,0.22050612]]]
["bitfinex","BTCUSD",1768098130500,[[90671.0,0.000152],[90668.0,0.02208],[90666.0,0.01102949],[90664.0,0.01102973]],[[90681.0,0.03],[90683.0,0.35075449]]]
["bitfinex","BTCUSD",1768098180132,[[90642.0,0.02231295],[90638.0,0.04521143],[90637.0,0.01103302],[90636.0,0.0661967],[90619.0,0.139374]],[[90649.0,6.978e-05],[90650.0,0.03],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.06618578]]]
["bitfinex","BTCUSD",1768098228660,[[90666.0,0.02192182],[90665.0,0.01102961],[90664.0,0.1011264],[90663.0,0.06617867],[90661.0,0.0110301]],[[90680.0,0.07864573],[90681.0,0.01102766],[90682.0,0.01125304],[90683.0,0.06616466],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768098308168,[[90674.0,0.0219447],[90670.0,0.011029],[90669.0,0.06617428],[90667.0,0.10245595],[90350.0,90.01360069]],[[90682.0,0.03],[90683.0,0.04926865],[90686.0,0.01102706],[90687.0,0.0661617],[90688.0,0.03310681]]]
["bitfinex","BTCUSD",1768098372578,[[90689.0,0.03310669],[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.06616232],[90683.0,0.22054823]],[[90698.0,4.268e-05],[90699.0,0.00050675],[90700.0,0.0301525],[90701.0,0.02208],[90703.0,0.04945063]]]
["bitfinex","BTCUSD",1768098453951,[[90684.0,0.02199001],[90680.0,0.01102779],[90679.0,0.05651315],[90676.0,0.06616946],[90675.0,0.07929963]],[[90694.0,0.07705859],[90695.0,0.01102596],[90696.0,0.06615529],[90697.0,0.01102572],[90698.0,0.06619634]]]
["bitfinex","BTCUSD",1768098503837,[[90679.0,0.07859315],[90678.0,0.066168],[90677.0,0.05514061],[90675.0,0.01102839],[90376.0,0.06198009]],[[90693.0,0.03],[90694.0,0.05808467],[90695.0,0.01102596],[90696.0,0.06615524],[90699.0,0.05563448]]]
["bitfinex","BTCUSD",1768098590163,[[90680.0,0.02208],[90674.0,0.01153053],[90673.0,0.06617157],[90672.0,0.01102876],[90671.0,0.06073227]],[[90688.0,0.03],[90689.0,0.01102669],[90690.0,0.36170287],[90691.0,0.0551324],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768098667843,[[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.08826126],[90659.0,0.0001525]],[[90667.0,0.03],[90668.0,0.01102996],[90670.0,0.35071371],[90671.0,0.04556935],[90681.0,0.04412951]]]
["bitfinex","BTCUSD",1768098719094,[[90660.0,0.02007969],[90659.0,0.0001525],[90657.0,0.01103058],[90656.0,0.0110307],[90655.0,0.05515406]],[[90668.0,0.07656938],[90671.0,6.982e-05],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768098822125,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.05516446],[90637.0,0.04579093],[90636.0,0.01103314]],[[90650.0,0.03950174],[90653.0,0.02208],[90655.0,0.14360885],[90656.0,0.06618439],[90660.0,0.38403584]]]
["bitfinex","BTCUSD",1768098844176,[[90642.0,1e-08],[90640.0,0.01103327],[90639.0,0.05651555],[90638.0,0.0661969],[90637.0,0.01103302]],[[90649.0,0.03],[90650.0,0.02208],[90654.0,0.01103095],[90655.0,0.19276516],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768098894684,[[90641.0,0.01103253],[90640.0,0.011058],[90639.0,0.11167937],[90637.0,0.05516486],[90636.0,0.01103314]],[[90649.0,0.03],[90650.0,0.37852251],[90655.0,0.19276516],[90656.0,0.0110307],[90657.0,0.06618369]]]
["bitfinex","BTCUSD",1768098927367,[[90639.0,0.01098772],[90638.0,0.01098785],[90637.0,0.0661981],[90634.0,0.10426994],[90631.0,0.22082652]],[[90649.0,0.03],[90650.0,0.02208],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.25895223]]]
["bitfinex","BTCUSD",1768098987754,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.06619289],[90643.0,0.01103229],[90642.0,0.06619424]],[[90649.0,0.03],[90650.0,0.02208],[90653.0,0.01103229],[90655.0,0.13257802],[90656.0,0.35098162]]]
["bitfinex","BTCUSD",1768099075269,[[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.06619358],[90642.0,0.06619459],[90640.0,0.01103265]],[[90648.0,0.03],[90649.0,0.03311143],[90651.0,0.02208],[90655.0,0.13257802],[90656.0,0.04644188]]]
["bitfinex","BTCUSD",1768099139451,[[90642.0,1.2e-07],[90640.0,0.01103265],[90639.0,0.01103277],[90637.0,0.01103302],[90634.0,0.01103338]],[[90646.0,0.000999],[90648.0,0.04635025],[90652.0,0.38100283],[90653.0,0.01103265],[90654.0,0.02208]]]
["bitfinex","BTCUSD",1768099185309,[[90673.0,0.05894699],[90672.0,0.01096053],[90670.0,0.06617385],[90666.0,0.22058876],[89333.0,0.0025]],[[90682.0,0.0301525],[90683.0,0.02258683],[90687.0,0.04561922],[90688.0,0.01102681],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1768099222003,[[90679.0,0.04925525],[90678.0,0.01102803],[90676.0,0.01102827],[90675.0,0.06616993],[90669.0,0.02208]],[[90683.0,0.00041672],[90688.0,0.03],[90689.0,0.02208],[90691.0,0.0001525],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768099294109,[[90686.0,0.01102706],[90685.0,0.01102718],[90684.0,0.06616377],[90683.0,0.01102742],[90681.0,0.05513805]],[[90690.0,0.03],[90691.0,0.02208],[90692.0,4.267e-05],[90698.0,0.04677806],[90700.0,0.36184014]]]
["bitfinex","BTCUSD",1768099361895,[[90677.0,0.01102815],[90676.0,0.06616963],[90675.0,0.05514176],[90674.0,0.00050684],[90618.0,0.31413532]],[[90684.0,0.03],[90685.0,0.02208],[90687.0,0.0454103],[90690.0,0.35071579],[90692.0,0.011069]]]
["bitfinex","BTCUSD",1768099381191,[[90679.0,0.01102791],[90678.0,0.0109598],[90677.0,0.06616879],[90676.0,0.01102827],[90675.0,0.10440415]],[[90685.0,0.0041365],[90690.0,0.35071579],[90692.0,4.267e-05],[90694.0,0.01102608],[91341.0,0.55757069]]]
["bitfinex","BTCUSD",1768099442042,[[90692.0,0.01102633],[90691.0,0.01102645],[90690.0,0.01102657],[90198.0,0.47785371],[89376.0,0.1060374]],[[90700.0,0.0001525],[90704.0,0.03],[90705.0,0.04833694],[90707.0,0.02208],[90709.0,0.01117676]]]
["bitfinex","BTCUSD",1768099470319,[[90693.0,0.01018165],[90692.0,0.01102633],[90691.0,0.05513181],[90690.0,0.06615838],[90686.0,0.01102706]],[[90699.0,0.03],[90700.0,0.0495119],[90702.0,0.02208],[90706.0,0.01102645],[90733.0,0.2543779]]]
["bitfinex","BTCUSD",1768099565148,[[90692.0,0.01095811],[90691.0,0.05513178],[90689.0,0.06615992],[90688.0,0.01102681],[90686.0,0.22053978]],[[90695.0,0.07516513],[90701.0,0.02208],[90706.0,0.01102718],[90707.0,6.206e-05],[90709.0,0.06629865]]]
["bitfinex","BTCUSD",1768099613126,[[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.05512271],[90705.0,0.01102475],[90704.0,0.01102487]],[[90713.0,0.03],[90714.0,0.02208],[90718.0,0.04963047],[90719.0,0.01102462],[90720.0,0.35045326]]]
["bitfinex","BTCUSD",1768099644318,[[90701.0,0.01102523],[90700.0,0.06615171],[90699.0,0.01102547],[90698.0,0.06615231],[90595.0,0.16201731]],[[90712.0,0.04352845],[90714.0,0.02208],[90716.0,0.01102341],[90717.0,0.01102329],[90718.0,0.06629163]]]
["bitfinex","BTCUSD",1768099706989,[[90699.0,6.206e-05],[90695.0,0.05512979],[90693.0,0.0493256],[90692.0,0.01102633],[90691.0,0.02208]],[[90710.0,0.04770751],[90711.0,0.03],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.07719841]]]
["bitfinex","BTCUSD",1768099783660,[[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.06614191],[90713.0,0.01102377],[90710.0,0.04665447]],[[90722.0,0.03],[90728.0,1e-08],[90729.0,0.04724619],[90730.0,0.01102171],[90731.0,0.01125419]]]
["bitfinex","BTCUSD",1768099805649,[[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.06614261],[90712.0,0.06614229],[90711.0,0.04803669]],[[90728.0,0.03000001],[90729.0,0.01102183],[90730.0,0.05993559],[90731.0,0.06636221],[90840.0,0.31861182]]]
["bitfinex","BTCUSD",1768099835642,[[90705.0,8.427e-05],[90698.0,0.09685108],[90697.0,0.01102572],[90696.0,0.01117834],[90695.0,0.01102596]],[[90706.0,0.07899529],[90712.0,0.03310389],[90713.0,0.01102377],[90714.0,0.06614208],[90830.0,0.1375882]]]
["bitfinex","BTCUSD",1768099877634,[[90705.0,2.7e-07],[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.01102511],[90701.0,0.01102523]],[[90708.0,0.03],[90714.0,0.04951215],[90718.0,0.01102317],[90719.0,0.01102304],[90720.0,0.06613765]]]
["bitfinex","BTCUSD",1768099940459,[[90698.0,0.07477108],[90696.0,0.01117834],[90695.0,0.01102596],[90694.0,0.0661564],[90693.0,0.13268832]],[[90700.0,0.079848],[90710.0,0.03310414],[90711.0,0.01102402],[90712.0,0.06614398],[90762.0,0.07401869]]]
["bitfinex","BTCUSD",1768099996982,[[90698.0,0.09667626],[90697.0,0.01102572],[90696.0,0.01117834],[90695.0,0.01102596],[90687.0,0.02208]],[[90703.0,0.03],[90707.0,0.02208],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.0551181]]]
["bitfinex","BTCUSD",1768100014956,[[90697.0,0.01102572],[90696.0,0.06638877],[90695.0,0.01102596],[90694.0,0.05512924],[90691.0,0.22052902]],[[90704.0,0.07949269],[90707.0,0.02208],[90712.0,0.01102389],[90714.0,0.0551185],[90716.0,0.06614055]]]
["bitfinex","BTCUSD",1768100063256,[[90709.0,0.01102426],[90708.0,0.06614625],[90707.0,0.0110245],[90706.0,0.03352633],[90702.0,0.24258056]],[[90721.0,0.09800703],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.0661333],[90728.0,0.05526258]]]
["bitfinex","BTCUSD",1768100138200,[[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.06615281],[90698.0,0.0110256],[90696.0,0.14371379]],[[90712.0,0.07524787],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.05511663],[90719.0,0.07716385]]]
["bitfinex","BTCUSD",1768100164303,[[90686.0,5e-07],[90677.0,0.0001525],[90675.0,0.01102839],[90674.0,0.01102851],[90673.0,0.06617159]],[[90687.0,0.04972336],[90690.0,0.04413496],[90691.0,0.06615918],[90692.0,0.01102633],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768100209906,[[90701.0,0.0002332],[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.07720874],[90693.0,0.11257386]],[[90708.0,0.00010544],[90709.0,0.0001525],[90712.0,0.04102389],[90713.0,0.01102377],[90714.0,0.0661423]]]
["bitfinex","BTCUSD",1768100249480,[[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.0661549],[90695.0,0.02208],[90694.0,0.05513013]],[[90699.0,0.03],[90708.0,0.04979575],[90709.0,0.0001525],[90712.0,0.01102389],[90773.0,0.0001525]]]
["bitfinex","BTCUSD",1768100303333,[[90693.0,0.07141906],[90692.0,0.01102633],[90690.0,0.06615923],[90642.0,0.05521179],[90413.0,9e-05]],[[90705.0,0.03],[90706.0,0.01102462],[90707.0,0.0110245],[90708.0,0.0662523],[90709.0,0.06629812]]]
["bitfinex","BTCUSD",1768100360580,[[90693.0,0.01859094],[90688.0,0.06085775],[90685.0,0.22054229]],[[90703.0,0.03],[90704.0,0.04778841],[90707.0,0.0110245],[90708.0,0.06625184],[90722.0,0.01859094]]]
["bitfinex","BTCUSD",1768100383162,[[90692.0,0.04102633],[90691.0,0.03310645],[90690.0,0.06615932],[90689.0,0.06615975],[90365.0,0.09907534]],[[90700.0,0.03],[90701.0,0.04969501],[90706.0,0.01102462],[90707.0,0.0331045],[90708.0,0.06625184]]]
["bitfinex","BTCUSD",1768100439258,[[90701.0,0.04983996],[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.06615356],[90697.0,0.01102572]],[[90706.0,0.03],[90707.0,0.02208],[90708.0,0.00010544],[90709.0,0.0301525],[90719.0,0.05511556]]]
["bitfinex","BTCUSD",1768100467039,[[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.06615495],[90695.0,0.01102596],[90655.0,0.19910571]],[[90705.0,0.00165186],[90706.0,0.03],[90707.0,0.02208],[90708.0,0.01113128],[90709.0,0.0001525]]]
["bitfinex","BTCUSD",1768100526289,[[90693.0,0.0110262],[90692.0,0.06615796],[90691.0,0.01102645],[90690.0,0.04666285],[90686.0,0.22053937]],[[90699.0,0.00165186],[90700.0,0.03],[90701.0,0.13268832],[90707.0,0.07941408],[90708.0,0.01112982]]]
["bitfinex","BTCUSD",1768100609558,[[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.05514016],[90677.0,0.01102815],[90676.0,0.06617007]],[[90681.0,0.03],[90686.0,0.01102851],[90690.0,0.35056806],[90691.0,0.02208],[90695.0,0.01102596]]]
["bitfinex","BTCUSD",1768100639884,[[90677.0,0.01102815],[90676.0,0.01102877],[90675.0,0.11138782],[90673.0,0.01102864],[90384.0,0.000305]],[[90688.0,0.03],[90691.0,0.07912893],[90692.0,0.06666476],[90693.0,0.0110262],[90695.0,0.05513007]]]
["bitfinex","BTCUSD",1768100705753,[[90665.0,0.01102961],[90660.0,0.01103022],[90640.0,0.0004],[90637.0,0.44131903],[90633.0,0.3475864]],[[90680.0,0.04544923],[90681.0,0.03],[90682.0,0.01102754],[90683.0,0.01102742],[90689.0,6.2e-05]]]
["bitfinex","BTCUSD",1768100722381,[[90659.0,0.01118284],[90658.0,0.05606809],[90657.0,0.06618338],[90656.0,0.0110307],[90619.0,0.13268832]],[[90672.0,0.03],[90673.0,0.03310864],[90674.0,0.0441338],[90675.0,0.06617041],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1768100795715,[[90653.0,0.01106785],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.0001525],[90649.0,0.0772376]],[[90662.0,0.03],[90666.0,0.02208],[90667.0,0.14371769],[90672.0,0.01102876],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768100828773,[[90654.0,0.02187741],[90653.0,3.678e-05],[90650.0,0.01118393],[90649.0,0.01103156],[90646.0,0.05515946]],[[90662.0,0.03],[90664.0,0.01102973],[90666.0,0.03310949],[90667.0,0.04524468],[90699.0,0.48066859]]]
["bitfinex","BTCUSD",1768100865534,[[90654.0,0.06955361],[90653.0,0.01106785],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.41719853]],[[90666.0,0.03],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.06617523],[90670.0,0.40600297]]]
["bitfinex","BTCUSD",1768100928838,[[90657.0,0.02194506],[90654.0,0.01103095],[90653.0,0.05519207],[90651.0,0.05515641],[90650.0,0.0001525]],[[90665.0,0.03],[90666.0,0.06701083],[90670.0,0.06617423],[90671.0,0.01102888],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768100950185,[[90654.0,0.03311095],[90653.0,0.05971067],[90652.0,0.01103119],[90651.0,0.05515645],[90650.0,0.35096527]],[[90665.0,0.03],[90666.0,0.02199004],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.06617416]]]
["bitfinex","BTCUSD",1768101015369,[[90653.0,3.678e-05],[90650.0,0.0001525],[90644.0,0.03311216],[90643.0,0.01103229],[90642.0,0.11267569]],[[90654.0,0.03],[90659.0,0.06065866],[90661.0,0.06618062],[90662.0,0.05515103],[90663.0,0.35086011]]]
["bitfinex","BTCUSD",1768101063892,[[90632.0,0.01103363],[90631.0,0.01118625],[90630.0,0.05516917],[90629.0,0.05516981],[90628.0,0.02208]],[[90640.0,0.03],[90641.0,0.04541394],[90645.0,0.01103338],[90647.0,0.01155337],[90648.0,0.08827027]]]
["bitfinex","BTCUSD",1768101083932,[[90635.0,0.05857441],[90634.0,0.01103338],[90633.0,0.0110335],[90631.0,0.0001525],[90628.0,0.02208]],[[90647.0,0.03052157],[90648.0,0.02208],[90649.0,0.03],[90650.0,0.35101938]]]
["bitfinex","BTCUSD",1768101138813,[[90645.0,0.0567493],[90644.0,0.06619299],[90642.0,0.06619416],[90639.0,0.22065405],[90638.0,0.02208]],[[90654.0,0.03],[90658.0,0.01103241],[90660.0,0.01103022],[90661.0,0.0331101],[90663.0,0.05530287]]]
["bitfinex","BTCUSD",1768101246132,[[90643.0,0.04515097],[90641.0,0.01103253],[90640.0,0.42817099],[90637.0,0.0551648],[90635.0,0.23221843]],[[90654.0,0.03],[90655.0,0.01103083],[90657.0,0.01103058],[90658.0,0.04414368],[90660.0,0.41710942]]]
["bitfinex","BTCUSD",1768101272393,[[90644.0,0.01103216],[90643.0,0.05974941],[90642.0,0.01103241],[90640.0,0.07724296],[90350.0,90.01360069]],[[90657.0,0.07918781],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.04103022],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768101312161,[[90645.0,0.01103204],[90644.0,0.05687863],[90643.0,0.06619372],[90640.0,0.37298728],[90350.0,90.01360069]],[[90656.0,0.03],[90659.0,0.01103034],[90660.0,0.04414187],[90661.0,0.08826071],[90662.0,0.10186975]]]
["bitfinex","BTCUSD",1768101363659,[[90645.0,0.06619228],[90644.0,0.01103216],[90643.0,0.05516136],[90641.0,0.01103253],[90640.0,0.02208]],[[90646.0,0.03],[90655.0,0.0475129],[90660.0,0.01103022],[90661.0,0.0331101],[90662.0,0.07721205]]]
["bitfinex","BTCUSD",1768101420370,[[90634.0,0.05612461],[90633.0,0.06620098],[90632.0,0.02206726],[90631.0,0.08843393],[89355.0,0.05032713]],[[90647.0,0.00052156],[90648.0,0.04103168],[90649.0,0.01103156],[90650.0,0.35100264],[90651.0,0.08826805]]]
["bitfinex","BTCUSD",1768101470351,[[90671.0,0.04893826],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.06617563],[90666.0,0.03310364]],[[90673.0,0.0001525],[90679.0,0.03],[90680.0,0.37309842],[90682.0,0.0001525],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768101487537,[[90663.0,0.02208],[90660.0,0.01103022],[90659.0,0.05884216],[90658.0,0.08515231],[90657.0,0.01103058]],[[90672.0,0.03],[90673.0,0.35101842],[90674.0,0.01102851],[90675.0,0.01102839],[90676.0,0.0961702]]]
["bitfinex","BTCUSD",1768101544222,[[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.06616798],[90677.0,0.06616889],[90676.0,0.01102827]],[[90688.0,0.01001161],[90690.0,0.35081051],[90691.0,0.0476432],[90693.0,0.04412],[90695.0,0.01125871]]]
["bitfinex","BTCUSD",1768101568153,[[90704.0,0.04023411],[90701.0,0.00010089],[90700.0,0.01102535],[90698.0,0.05512757],[90697.0,0.01102572]],[[90714.0,0.3505874],[90715.0,0.01102353],[90716.0,0.05511721],[90717.0,0.01102329],[90718.0,0.03325567]]]
["bitfinex","BTCUSD",1768101607092,[[90689.0,0.00010547],[90687.0,0.02208],[90686.0,0.01117956],[90685.0,0.01102718],[90684.0,0.06616269]],[[90698.0,0.04574256],[90699.0,0.3505874],[90701.0,0.01102523],[90702.0,0.01102511],[90703.0,0.0661501]]]
["bitfinex","BTCUSD",1768101649567,[[90683.0,0.00040705],[90678.0,0.01102803],[90677.0,0.01118065],[90676.0,0.06616956],[90675.0,0.05756783]],[[90690.0,0.00223054],[90691.0,0.03],[90692.0,0.07960026],[90693.0,0.0110262],[90694.0,0.36171291]]]
["bitfinex","BTCUSD",1768101680367,[[90702.0,0.0467883],[90701.0,0.01102523],[90699.0,0.01102547],[90696.0,0.06615497],[90695.0,0.13268832]],[[90709.0,0.0301525],[90710.0,0.35058908],[90715.0,0.01102353],[90716.0,0.03310341],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1768101752744,[[90720.0,0.05955305],[90719.0,0.01102304],[90718.0,0.06613901],[90717.0,0.01102329],[90686.0,0.13933913]],[[90728.0,0.0001525],[90732.0,0.0302],[90733.0,0.02208],[90734.0,0.01102122],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1768101801057,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.06613089],[90728.0,0.01102195],[90727.0,0.06623767]],[[90739.0,0.03],[90740.0,0.35027566],[90741.0,3.329e-05],[90742.0,0.0002],[90852.0,1.04991182]]]
["bitfinex","BTCUSD",1768101814699,[[90714.0,0.00010752],[90706.0,0.01102462],[90705.0,0.01117725],[90704.0,0.01102487],[90703.0,0.07720487]],[[90715.0,0.030999],[90720.0,0.01102292],[90721.0,0.06613683],[90722.0,0.01102268],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1768101844342,[[90689.0,0.04622146],[90687.0,0.01115793],[90684.0,0.0331073],[90677.0,0.01102815],[90645.0,0.19910571]],[[90694.0,0.03],[90698.0,0.02208],[90700.0,0.35027566],[90702.0,0.01102511],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1768101896463,[[90720.0,0.04523787],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.05522307],[90700.0,0.04412]],[[90728.0,0.0301515],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.06612813],[90757.0,0.11202837]]]
["bitfinex","BTCUSD",1768101941918,[[90729.0,0.0466497],[90726.0,0.01102219],[90724.0,0.01102244],[90723.0,0.05511254],[90721.0,0.13268832]],[[90737.0,0.0001515],[90739.0,0.03],[90740.0,0.35030423],[90741.0,3.329e-05],[90742.0,0.03330025]]]
["bitfinex","BTCUSD",1768102041218,[[90713.0,0.01102377],[90712.0,0.01102389],[90711.0,0.06614375],[90710.0,0.06614449],[90709.0,0.01102426]],[[90725.0,0.03],[90726.0,0.02208],[90727.0,0.01102207],[90728.0,0.01117345],[90729.0,0.06613157]]]
["bitfinex","BTCUSD",1768102075940,[[90713.0,0.01102377],[90712.0,0.06614337],[90710.0,0.06614376],[90707.0,0.24256851],[90578.0,0.557799]],[[90723.0,0.03],[90724.0,0.35042967],[90726.0,0.02208],[90728.0,0.03323817],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768102187527,[[90706.0,0.05972768],[90705.0,0.01102475],[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.05512513]],[[90719.0,0.03],[90720.0,0.36148501],[90721.0,0.05692062],[90722.0,0.06613613],[90724.0,0.05511253]]]
["bitfinex","BTCUSD",1768102203045,[[90708.0,0.01102438],[90707.0,0.0605174],[90706.0,0.06614761],[90702.0,0.22050092],[90698.0,0.03308667]],[[90719.0,0.03],[90720.0,0.35046209],[90721.0,0.07898449],[90723.0,0.01108458],[90724.0,0.06613477]]]
["bitfinex","BTCUSD",1768102290113,[[90696.0,0.0001515],[90692.0,0.02208],[90690.0,0.04753126],[90689.0,0.01102669],[90688.0,0.05514681]],[[90701.0,0.03],[90703.0,0.01102499],[90704.0,0.01102487],[90705.0,0.01102475],[90706.0,0.36147637]]]
["bitfinex","BTCUSD",1768102330568,[[90687.0,0.0001515],[90686.0,0.03310706],[90685.0,0.05855844],[90684.0,0.06616376],[90683.0,0.05513606]],[[90696.0,0.03],[90697.0,0.35061674],[90700.0,0.01102535],[90701.0,0.01102523],[90702.0,0.06615075]]]
["bitfinex","BTCUSD",1768102372161,[[90681.0,8.2e-07],[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.06631953],[90677.0,0.07722047]],[[90690.0,0.03],[90691.0,0.3506642],[90692.0,0.04703968],[90694.0,0.02205399],[90695.0,0.01106858]]]
["bitfinex","BTCUSD",1768102455420,[[90698.0,0.0110256],[90697.0,0.0546763],[90696.0,0.01102584],[90695.0,0.10257425],[90645.0,0.34810571]],[[90709.0,0.03004264],[90710.0,0.35078011],[90713.0,0.03310377],[90714.0,0.0571929],[90715.0,0.06614121]]]
["bitfinex","BTCUSD",1768102472833,[[90699.0,0.05848624],[90698.0,0.0109356],[90697.0,0.06615413],[90696.0,0.05512907],[90694.0,0.01102608]],[[90709.0,0.03004264],[90710.0,0.35078011],[90713.0,0.03310377],[90714.0,0.0571929],[91390.0,0.025]]]
["bitfinex","BTCUSD",1768102551998,[[90705.0,0.01102475],[90704.0,0.01102487],[90703.0,0.06614983],[90702.0,0.03310511],[90701.0,0.01102523]],[[90712.0,0.38049274],[90713.0,0.04888205],[90717.0,0.02208],[90719.0,0.03325454],[90726.0,0.22089452]]]
["bitfinex","BTCUSD",1768102581304,[[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.05512205],[90706.0,0.01102462],[90705.0,0.05512345]],[[90714.0,0.03],[90717.0,0.02208],[90719.0,0.35064424],[90721.0,0.07886101],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1768102695586,[[90702.0,0.02208],[90698.0,0.0917493],[90696.0,0.06615492],[90694.0,0.01102608],[90692.0,0.01102633]],[[90711.0,0.03],[90712.0,0.01102389],[90714.0,0.05511845],[90715.0,0.06614136],[91386.0,0.025]]]
["bitfinex","BTCUSD",1768102744304,[[90701.0,0.02208],[90698.0,0.0110256],[90697.0,0.06615415],[90696.0,0.04867238]],[[90711.0,0.03],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.06614135],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768102818845,[[90701.0,0.02208],[90699.0,0.01102547],[90698.0,0.0331056],[90697.0,0.06650032],[90387.0,0.000303]],[[90711.0,0.03],[90712.0,0.04855583],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.08822128]]]
["bitfinex","BTCUSD",1768102892394,[[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.03314811],[90698.0,0.0331056],[90697.0,0.05547356]],[[90711.0,0.03],[90712.0,0.04653847],[90715.0,0.03310353],[90716.0,0.08822066],[90719.0,0.05526703]]]
["bitfinex","BTCUSD",1768102964775,[[90703.0,0.04982518],[90702.0,0.01102511],[90701.0,0.0661513],[90700.0,0.01102535],[90695.0,0.22051698]],[[90716.0,0.03310341],[90717.0,0.02204852],[90718.0,0.06613954],[90720.0,0.05511492],[90737.0,0.0001515]]]
["bitfinex","BTCUSD",1768102971134,[[90703.0,0.04982518],[90702.0,0.01102511],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.02212264]],[[90716.0,0.02208],[90717.0,0.02204852],[90718.0,0.01102317],[90719.0,0.01117454],[90720.0,0.05511469]]]
["bitfinex","BTCUSD",1768103055758,[[90701.0,0.05875637],[90700.0,0.02208],[90699.0,0.06619542],[90698.0,0.0110256],[90697.0,0.06649979]],[[90711.0,0.03],[90715.0,0.01102353],[90716.0,0.04102341],[90717.0,0.05511651],[90718.0,0.06613932]]]
["bitfinex","BTCUSD",1768103088538,[[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.11470638],[90700.0,0.08823205],[90699.0,0.14375643]],[[90714.0,0.03],[90715.0,0.01102499],[90718.0,0.01102317],[90719.0,0.05677743],[90720.0,0.06613804]]]
["bitfinex","BTCUSD",1768103130310,[[90704.0,0.02192119],[90703.0,0.01102499],[90702.0,0.05636849],[90701.0,0.06615131],[90700.0,0.02208]],[[90712.0,0.03],[90716.0,0.04902205],[90718.0,0.01102317],[90719.0,0.06613844],[90721.0,0.05511413]]]
["bitfinex","BTCUSD",1768103178173,[[90704.0,0.04593925],[90702.0,0.03310511],[90701.0,0.06615138],[90699.0,0.05516971],[90338.0,0.00942]],[[90716.0,0.04102341],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.06613869],[90720.0,0.4061046]]]
["bitfinex","BTCUSD",1768103261274,[[90704.0,0.01102487],[90703.0,0.01102499],[90701.0,0.06615127],[90700.0,0.06615104],[90699.0,0.04654594]],[[90710.0,0.0001515],[90712.0,0.03],[90713.0,0.02208],[90717.0,0.09191598],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768103290209,[[90703.0,0.01102499],[90702.0,0.05512557],[90701.0,0.05981521],[90700.0,0.06615103],[90699.0,0.03310547]],[[90710.0,0.0001515],[90714.0,0.02208],[90719.0,0.01117454],[90721.0,0.0110228],[90723.0,0.25432256]]]
["bitfinex","BTCUSD",1768103331121,[[90705.0,0.01102475],[90703.0,0.06614995],[90701.0,0.05512593],[90700.0,0.01102535],[90698.0,0.26930053]],[[90710.0,0.0001515],[90713.0,0.03],[90714.0,0.02208],[90717.0,0.04922185],[90720.0,0.01151496]]]
["bitfinex","BTCUSD",1768103401887,[[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.05512203],[90702.0,0.22050097]],[[90717.0,0.03007365],[90718.0,0.01102438],[90719.0,0.0001515],[90720.0,0.0467194],[90722.0,0.02208]]]
["bitfinex","BTCUSD",1768103487541,[[90715.0,0.01102353],[90714.0,0.06607362],[90713.0,0.01102377],[90712.0,0.06614313],[90700.0,0.38350442]],[[90718.0,0.08053958],[90720.0,0.00049204],[90728.0,0.0226033],[90732.0,0.0661289],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768103546547,[[90726.0,0.06068236],[90725.0,0.06613389],[90722.0,0.05511335],[90678.0,0.23237944],[90661.0,0.25817232]],[[90735.0,0.03],[90736.0,0.03308065],[90737.0,0.00019801],[90738.0,0.02208],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1768103552833,[[90723.0,0.06613486],[90720.0,0.40020657],[90717.0,0.22046557],[89397.0,0.0004762],[89396.0,0.00190155]],[[90733.0,0.03],[90736.0,0.03308065],[90737.0,0.00019801],[90738.0,0.02208],[90739.0,0.0573709]]]
["bitfinex","BTCUSD",1768103590943,[[90721.0,0.01091399],[90720.0,0.06636584],[90719.0,0.01102304],[90718.0,0.08821788],[90714.0,0.22047177]],[[90726.0,0.03],[90727.0,0.04687846],[90730.0,0.01125145],[90735.0,0.0110211],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768103648365,[[90737.0,0.01102086],[90736.0,0.0551049],[90735.0,0.0110211],[90734.0,0.06612707],[90686.0,0.149]],[[90740.0,0.00441035],[90741.0,3.329e-05],[90742.0,0.0002],[90747.0,0.03],[90754.0,0.06611305]]]
["bitfinex","BTCUSD",1768103746946,[[90731.0,0.04870982],[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.01102207],[90725.0,0.05511151]],[[90735.0,0.03],[90740.0,0.03307974],[90741.0,3.329e-05],[90742.0,0.02228],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1768103766344,[[90729.0,0.01102183],[90728.0,0.05610114],[90727.0,0.06613239],[90724.0,0.0551121],[90720.0,0.22045842]],[[90739.0,0.04102195],[90740.0,0.35030883],[90741.0,3.329e-05],[90742.0,0.02228],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1768103843444,[[90733.0,0.01102134],[90732.0,0.06612858],[90731.0,0.01102159],[90730.0,0.05510822],[90727.0,0.04528875]],[[90740.0,0.03300159],[90741.0,3.329e-05],[90742.0,0.04801089],[90746.0,0.0001515],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1768103923519,[[90737.0,0.01102086],[90736.0,0.0497708],[90735.0,0.0661266],[90734.0,0.06612627],[90733.0,0.01102134]],[[90740.0,0.03],[90741.0,0.03003329],[90742.0,0.0002],[90749.0,0.02208],[90750.0,0.39704369]]]
["bitfinex","BTCUSD",1768103942135,[[90730.0,0.01102171],[90674.0,0.85817232],[90672.0,0.13967357],[89396.0,0.00190155],[89381.0,0.04967287]],[[90741.0,0.02443837],[90742.0,0.0002],[90749.0,0.04654927],[90750.0,0.36126856],[90751.0,0.03309916]]]
["bitfinex","BTCUSD",1768104010482,[[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.06618751],[90714.0,0.06629332],[90712.0,0.02258175]],[[90724.0,0.04620494],[90726.0,0.3502541],[90730.0,0.02208],[90731.0,0.01102159],[90735.0,0.0881892]]]
["bitfinex","BTCUSD",1768104059779,[[90715.0,0.01102355],[90714.0,0.0662933],[90713.0,0.01102377],[90712.0,0.08086186],[90336.0,0.00063026]],[[90728.0,0.04345999],[90729.0,0.01102183],[90730.0,0.38335581],[90731.0,0.055108],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1768104107190,[[90718.0,0.05625359],[90717.0,0.01102329],[90716.0,0.06614042],[90715.0,0.01102355],[90714.0,0.06629338]],[[90726.0,4.261e-05],[90727.0,0.03],[90728.0,0.02208],[90729.0,0.03004261],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768104201402,[[90699.0,0.02092119],[90696.0,0.0001515],[90694.0,0.04412],[90693.0,0.0110262],[90692.0,0.11280708]],[[90703.0,0.03],[90708.0,0.04411112],[90709.0,0.01102426],[90710.0,0.05512084],[90712.0,0.11251311]]]
["bitfinex","BTCUSD",1768104252716,[[90725.0,0.03317597],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.01102268],[90698.0,0.13873984]],[[90734.0,0.07694756],[90737.0,0.0001515],[90739.0,0.01102061],[90740.0,0.36135664],[90741.0,0.05510208]]]
["bitfinex","BTCUSD",1768104296211,[[90725.0,0.01481464],[90721.0,0.0110228],[90720.0,0.01102292],[90719.0,0.06613822],[90717.0,0.03880309]],[[90726.0,0.03],[90733.0,0.04557403],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.06627703]]]
["bitfinex","BTCUSD",1768104318981,[[90714.0,1e-08],[90712.0,0.00050175],[90705.0,0.0001515],[90704.0,0.01102487],[90702.0,0.07720548]],[[90715.0,0.03],[90718.0,0.01102317],[90719.0,0.06613873],[90720.0,0.01102292],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768104421866,[[90716.0,0.04197024],[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.02208],[90678.0,0.0001515]],[[90720.0,0.00050173],[90724.0,7.749e-05],[90726.0,0.03],[90728.0,0.0001515],[90733.0,0.08292471]]]
["bitfinex","BTCUSD",1768104464199,[[90720.0,0.05511413],[90718.0,0.05511562],[90716.0,0.01102341],[90715.0,0.22047006],[90704.0,0.04229022]],[[90726.0,0.04473239],[90737.0,0.01117236],[90738.0,0.06612669],[90739.0,0.01102061],[90746.0,0.0001515]]]
["bitfinex","BTCUSD",1768104499098,[[90724.0,0.01102244],[90723.0,0.01095427],[90722.0,0.06613606],[90721.0,0.05511373],[90496.0,0.01756923]],[[90732.0,0.07828717],[90737.0,0.0001515],[90738.0,0.01102074],[90739.0,0.02204305],[90740.0,0.43853914]]]
["bitfinex","BTCUSD",1768104586535,[[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.06613755],[90719.0,0.03310304],[90718.0,0.05870544]],[[90732.0,0.03],[90733.0,0.04866097],[90736.0,0.01102098],[90737.0,0.0001515],[90738.0,0.09920479]]]
["bitfinex","BTCUSD",1768104677587,[[90723.0,0.01102256],[90722.0,0.01097775],[90721.0,0.08803487],[90719.0,0.05511496],[90718.0,0.05870544]],[[90732.0,0.03],[90733.0,0.03],[90737.0,0.01117236],[90738.0,0.11568089],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768104684736,[[90725.0,0.01102232],[90723.0,0.06613508],[90721.0,0.07701191],[90720.0,0.01102292],[90718.0,0.26814439]],[[90732.0,0.03],[90733.0,0.03],[90737.0,0.0001515],[90738.0,0.04955638],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1768104749683,[[90686.0,0.03802461],[90679.0,0.04981429],[90678.0,0.35042896],[90676.0,0.01102827],[90674.0,0.06617102]],[[90687.0,0.03464368],[90691.0,0.01102645],[90693.0,0.06615747],[90694.0,0.01102608],[90695.0,0.02212]]]
["bitfinex","BTCUSD",1768104776245,[[90706.0,3.244e-05],[90701.0,0.07080254],[90700.0,0.36145431],[90699.0,0.01102547],[90698.0,0.05512756]],[[90712.0,0.03],[90713.0,0.01120039],[90714.0,0.01102365],[90716.0,0.06614075],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1768104826534,[[90710.0,0.0139945],[90708.0,0.01102438],[90706.0,0.06618019],[90705.0,0.01102475],[90704.0,0.05815744]],[[90713.0,0.0001052],[90718.0,0.03],[90719.0,0.04599188],[90722.0,0.01102268],[90723.0,0.05529189]]]
["bitfinex","BTCUSD",1768104868579,[[90718.0,0.02085472],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.06614113],[90714.0,0.01102365]],[[90730.0,0.03009062],[90731.0,0.05762377],[90732.0,0.01102146],[90809.0,0.00011388]]]
["bitfinex","BTCUSD",1768104928096,[[90740.0,0.04758258],[90739.0,0.01102061],[90738.0,0.01102074],[90737.0,0.01102086],[90735.0,0.08125542]],[[90749.0,0.03],[90750.0,0.09026006],[90752.0,0.0001506],[90753.0,0.01101891],[90755.0,0.01101867]]]
["bitfinex","BTCUSD",1768104975199,[[90743.0,0.04917387],[90742.0,0.02185151],[90739.0,0.01102061],[90738.0,0.01102074],[90737.0,0.01102086]],[[90749.0,0.03],[90750.0,0.09026006],[90752.0,0.0001506],[90753.0,0.01101891],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1768105059088,[[90746.0,0.03298648],[90745.0,0.01101989],[90744.0,0.06611994],[90743.0,0.01102013],[90742.0,0.01102025]],[[90752.0,0.0001506],[90759.0,0.03],[90760.0,0.03309806],[90761.0,0.01116854],[90764.0,0.07716824]]]
["bitfinex","BTCUSD",1768105073150,[[90748.0,0.01101952],[90746.0,0.0880853],[90745.0,0.01101989],[90743.0,0.10340247],[90740.0,0.22040884]],[[90752.0,0.0001506],[90759.0,0.03],[90760.0,0.02208],[90761.0,0.0001506],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1768105155572,[[90737.0,0.04421579],[90730.0,0.01102171],[90729.0,0.0001506],[90728.0,0.06613138],[90718.0,0.22046164]],[[90742.0,0.03],[90743.0,0.02208],[90746.0,0.01101976],[90747.0,0.06611792],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1768105192455,[[90711.0,0.0001506],[90708.0,0.04712418],[90704.0,0.01102487],[90702.0,0.01117571],[90701.0,0.01102523]],[[90718.0,0.04102317],[90719.0,0.01102304],[90721.0,0.06613686],[90722.0,0.07719451],[90724.0,0.03950482]]]
["bitfinex","BTCUSD",1768105218719,[[90698.0,0.05885402],[90697.0,0.01102572],[90696.0,0.06615489],[90695.0,0.05512956],[90602.0,0.39733879]],[[90712.0,0.04102389],[90713.0,0.03310377],[90714.0,0.06614203],[90716.0,0.23818304],[90719.0,0.22046257]]]
["bitfinex","BTCUSD",1768105297843,[[90699.0,0.04608555],[90698.0,0.0110256],[90697.0,0.06615392],[90696.0,0.01102584],[89305.0,0.05163567]],[[90709.0,0.0038689],[90712.0,0.01102389],[90713.0,0.06052943],[90714.0,0.01102365],[90715.0,0.06614173]]]
["bitfinex","BTCUSD",1768105312888,[[90699.0,0.05711102],[90698.0,0.0110256],[90697.0,0.06615414],[90693.0,0.22067302],[90608.0,0.0004]],[[90709.0,0.00322365],[90712.0,0.03],[90713.0,0.06052943],[90714.0,0.01102365],[90715.0,0.06614135]]]
["bitfinex","BTCUSD",1768105379998,[[90701.0,0.01081936],[90700.0,0.01102535],[90699.0,0.06615277],[90698.0,0.04798644],[90697.0,0.05512829]],[[90707.0,0.03],[90708.0,0.02208],[90714.0,0.03],[90715.0,0.01102353],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1768105411085,[[90708.0,0.01102438],[90707.0,0.11542247],[90705.0,0.01102475],[90702.0,0.22050029],[90658.0,0.1494]],[[90723.0,0.02208],[90724.0,0.110448],[90725.0,0.01102232],[90728.0,0.01102195],[90729.0,0.07162419]]]
["bitfinex","BTCUSD",1768105459096,[[90705.0,0.01102475],[90703.0,0.05512454],[90702.0,0.12271524],[90699.0,0.22050748],[90025.0,0.0254]],[[90712.0,0.03],[90713.0,0.02208],[90717.0,0.01102487],[90719.0,0.07102304],[90720.0,0.01102292]]]
["bitfinex","BTCUSD",1768105577620,[[90704.0,0.01097989],[90702.0,0.04698712],[90701.0,0.05512582],[90699.0,0.01102547],[90698.0,0.05512749]],[[90715.0,0.03],[90716.0,0.02208],[90719.0,0.05828775],[90720.0,0.02204779],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768105606032,[[90704.0,0.05931463],[90702.0,0.06615057],[90701.0,0.01102523],[90700.0,0.38357582],[90699.0,0.05512707]],[[90715.0,0.03],[90716.0,0.02208],[90718.0,0.01102317],[90719.0,0.12442843],[90720.0,0.35047047]]]
["bitfinex","BTCUSD",1768105701693,[[90708.0,0.01097958],[90707.0,0.04947355],[90706.0,0.06614756],[90705.0,0.01126241],[90473.0,0.01726975]],[[90716.0,0.03203668],[90717.0,0.01102499],[90719.0,0.05828775],[90722.0,0.01102268],[90727.0,0.05852068]]]
["bitfinex","BTCUSD",1768105723889,[[90709.0,0.01102426],[90708.0,0.01093478],[90707.0,0.10459592],[90706.0,0.06614749],[89439.0,9e-05]],[[90716.0,0.03],[90717.0,0.01102499],[90718.0,0.02208],[90719.0,0.05828775],[90720.0,0.35047448]]]
["bitfinex","BTCUSD",1768105800149,[[90710.0,0.01102414],[90709.0,0.01102426],[90708.0,0.06614618],[90707.0,0.0661465],[90706.0,0.01102462]],[[90717.0,0.03],[90718.0,0.02208],[90719.0,0.06931225],[90722.0,0.04531328],[90726.0,0.06613328]]]
["bitfinex","BTCUSD",1768105877086,[[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.0661317],[90727.0,0.01102207],[90725.0,0.00153862]],[[90737.0,0.03],[90738.0,0.06],[90740.0,0.35031993],[90743.0,0.01117073],[90744.0,0.01543064]]]
["bitfinex","BTCUSD",1768105893270,[[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.06613243],[90726.0,0.01102219],[90725.0,0.06084755]],[[90737.0,0.03],[90738.0,0.06],[90740.0,0.35031993],[90743.0,0.01117073],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768105966978,[[90734.0,0.01102122],[90733.0,0.10355404],[90732.0,0.01102146],[90730.0,0.05510822],[90729.0,0.01102183]],[[90738.0,0.06],[90743.0,0.0222306],[90746.0,0.03307791],[90749.0,0.04933338],[90750.0,0.36143054]]]
["bitfinex","BTCUSD",1768105994703,[[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.01102159],[90730.0,0.10484887],[90729.0,0.05510891]],[[90738.0,0.0569411],[90743.0,0.0001506],[90745.0,0.03310146],[90747.0,0.01101964],[90748.0,0.01101952]]]
["bitfinex","BTCUSD",1768106077032,[[90743.0,0.01534759],[90740.0,0.04517871],[90734.0,0.01102122],[90733.0,0.05510638],[90732.0,0.01102146]],[[90748.0,0.03],[90749.0,0.0110194],[90751.0,0.06611518],[90753.0,0.41627361],[90757.0,0.00035159]]]
["bitfinex","BTCUSD",1768106115270,[[90752.0,0.02208],[90751.0,0.01101916],[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.06611672]],[[90759.0,0.03],[90765.0,0.01101746],[90766.0,0.01101734],[90768.0,0.11312928],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768106146136,[[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.01101831],[90757.0,0.0661104],[90756.0,0.01101855]],[[90766.0,0.03],[90767.0,0.01101843],[90768.0,0.0002],[90769.0,0.06864679],[90770.0,0.0001506]]]
["bitfinex","BTCUSD",1768106193561,[[90774.0,0.0490303],[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.01101673],[90770.0,0.06610057]],[[90779.0,0.0003506],[90783.0,0.0002],[90785.0,0.0002],[90786.0,0.0302],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768106269773,[[90759.0,0.01101819],[90758.0,0.01101831],[90757.0,0.08815058],[90756.0,0.01101855],[90755.0,0.05509306]],[[90769.0,0.03],[90770.0,0.35009412],[90772.0,0.04547471],[90773.0,0.01101649],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1768106324548,[[90760.0,0.01101806],[90759.0,0.0661089],[90758.0,0.01101831],[90757.0,0.01101843],[90740.0,0.39418546]],[[90768.0,0.03],[90770.0,0.35010546],[90771.0,0.02204],[90774.0,0.01101637],[90775.0,0.05699223]]]
["bitfinex","BTCUSD",1768106364023,[[90747.0,0.0001506],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.06612077],[90741.0,0.06612189]],[[90753.0,0.07830594],[90759.0,0.01101819],[90760.0,0.38200162],[90761.0,0.19879616],[90826.0,0.05551532]]]
["bitfinex","BTCUSD",1768106425160,[[90746.0,0.0113265],[90745.0,0.01101989],[90744.0,0.06611972],[90742.0,0.10455835],[90656.0,0.39718819]],[[90758.0,0.07942237],[90760.0,0.03189616],[90761.0,0.14370626],[90762.0,0.06610713],[90805.0,0.0794624]]]
["bitfinex","BTCUSD",1768106510277,[[90762.0,0.01101782],[90761.0,0.06610762],[90760.0,0.04936213],[90758.0,0.05509121],[90441.0,0.002]],[[90770.0,0.00066173],[90772.0,0.03],[90773.0,0.02204],[90775.0,0.06],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768106546745,[[90744.0,1.693e-05],[90741.0,0.02204],[90740.0,0.01102049],[90738.0,0.10320772],[90736.0,0.0661251]],[[90753.0,0.03],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.01101855],[90757.0,0.0584784]]]
["bitfinex","BTCUSD",1768106626578,[[90743.0,7.871e-05],[90742.0,0.01102025],[90741.0,0.01102037],[90740.0,0.07714323],[90739.0,0.03306061]],[[90754.0,0.03],[90755.0,0.01101867],[90756.0,0.0595955],[90757.0,0.08815066],[90759.0,0.05509121]]]
["bitfinex","BTCUSD",1768106692515,[[90751.0,0.01101916],[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.06611696],[90693.0,0.25832292]],[[90757.0,0.02204],[90761.0,0.13268832],[90762.0,0.04748186],[90763.0,0.01101964],[90770.0,0.35078263]]]
["bitfinex","BTCUSD",1768106763268,[[90753.0,0.021041],[90751.0,0.06611484],[90750.0,0.01101928],[90748.0,0.06611684],[90745.0,0.23141584]],[[90754.0,0.07692829],[90765.0,0.02204],[90766.0,0.01101734],[90767.0,0.01101721],[90768.0,0.04408724]]]
["bitfinex","BTCUSD",1768106807723,[[90753.0,0.03205991],[90752.0,0.01101904],[90751.0,0.06611437],[90750.0,0.01101928],[90747.0,0.22039146]],[[90754.0,0.03],[90763.0,0.04819465],[90765.0,0.02204],[90768.0,0.04408724],[90769.0,0.14370529]]]
["bitfinex","BTCUSD",1768106881482,[[90755.0,0.01101867],[90754.0,0.06611268],[90753.0,0.03192552],[90752.0,0.06611366],[90710.0,0.19861671]],[[90760.0,0.03],[90761.0,0.0496653],[90769.0,0.14370529],[90770.0,0.38382168],[90771.0,0.09917097]]]
["bitfinex","BTCUSD",1768106926937,[[90757.0,0.01101843],[90756.0,0.01101855],[90755.0,0.01101867],[90753.0,0.07486925],[90574.0,7e-05]],[[90766.0,0.03],[90767.0,0.0491248],[90769.0,0.13268832],[90770.0,0.45371144],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768106984857,[[90755.0,0.01101867],[90754.0,0.00901494],[90753.0,0.01977522],[90752.0,0.0661141],[90749.0,0.0110194]],[[90762.0,0.07511293],[90768.0,0.01101709],[90769.0,0.14370529],[90770.0,0.51980592],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768107092475,[[90758.0,0.01101831],[90757.0,0.01101843],[90756.0,0.06611127],[90755.0,0.01101867],[90754.0,0.01101879]],[[90768.0,0.0798372],[90769.0,0.13268832],[90770.0,0.45369037],[90771.0,0.01101673],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1768107117220,[[90757.0,0.01085783],[90756.0,0.06611129],[90755.0,0.01101867],[90754.0,0.01101879],[90422.0,0.00083163]],[[90762.0,0.03],[90768.0,0.04959446],[90769.0,0.16575847],[90770.0,0.43278376],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768107170100,[[90767.0,0.01101721],[90766.0,0.11440759],[90765.0,0.01101746],[90764.0,0.00440871],[90763.0,0.0110177]],[[90777.0,0.03127659],[90779.0,0.0003506],[90781.0,0.04805039],[90782.0,0.01192999],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1768107202119,[[90754.0,0.06611264],[90753.0,0.01101891],[90752.0,0.11574799],[90751.0,0.01101916],[90750.0,0.01101928]],[[90757.0,0.0116478],[90767.0,0.04867736],[90769.0,0.0005063],[90770.0,0.36099719],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768107312581,[[90762.0,0.01101782],[90761.0,0.01101794],[90760.0,0.06610835],[90759.0,0.01101819],[90720.0,0.35019228]],[[90767.0,0.03],[90768.0,0.02204],[90769.0,0.0005063],[90773.0,0.35004168],[90775.0,0.06]]]
["bitfinex","BTCUSD",1768107380626,[[90760.0,0.01101806],[90759.0,0.06610873],[90758.0,0.0550911],[90755.0,0.06027249],[90753.0,0.2203765]],[[90768.0,0.03],[90769.0,0.0225463],[90772.0,0.04739026],[90774.0,0.01101637],[90775.0,0.07101624]]]
["bitfinex","BTCUSD",1768107405365,[[90761.0,0.04724289],[90760.0,0.01101806],[90759.0,0.09610908],[90756.0,0.01101855],[90386.0,90.0003012]],[[90768.0,0.03],[90769.0,0.0225463],[90774.0,0.01101637],[90775.0,0.01101624],[90776.0,0.06609692]]]
["bitfinex","BTCUSD",1768107476657,[[90768.0,0.05508499],[90766.0,0.05998554],[90764.0,0.01101758],[90762.0,0.01101782],[90709.0,0.05581345]],[[90777.0,0.03006876],[90778.0,0.01101782],[90779.0,0.0003506],[90781.0,0.00029],[90783.0,0.0002]]]
["bitfinex","BTCUSD",1768107490591,[[90774.0,0.0578457],[90773.0,0.06766167],[90772.0,0.01101661],[90771.0,0.06610009],[90770.0,0.01101685]],[[90777.0,6.876e-05],[90779.0,0.0003506],[90780.0,0.03],[90781.0,0.02233],[90783.0,0.0002]]]
["bitfinex","BTCUSD",1768107564053,[[90791.0,0.0110143],[90790.0,0.01101442],[90789.0,0.06608686],[90788.0,0.01101467],[90786.0,0.04873839]],[[90797.0,0.00019317],[90798.0,0.0302],[90799.0,0.02204],[90800.0,0.35001913],[90801.0,0.0002]]]
["bitfinex","BTCUSD",1768107604001,[[90792.0,0.01101418],[90791.0,0.06608577],[90790.0,0.01101442],[90789.0,0.01085372],[90785.0,0.22029946]],[[90797.0,0.05223317],[90798.0,0.0002],[90800.0,0.0002],[90801.0,0.0002],[90803.0,0.38060842]]]
["bitfinex","BTCUSD",1768107638289,[[90782.0,0.06038388],[90781.0,0.01101552],[90780.0,0.06609359],[90779.0,0.01101576],[90778.0,0.01101588]],[[90784.0,0.03],[90795.0,0.01101612],[90797.0,0.02223317],[90798.0,0.0002],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1768107689385,[[90778.0,0.04656639],[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.06609773],[90773.0,0.02204]],[[90789.0,0.03],[90790.0,0.36092825],[90791.0,0.0330543],[90792.0,0.0660853],[90797.0,0.22046696]]]
["bitfinex","BTCUSD",1768107730830,[[90784.0,0.04711771],[90780.0,0.01101564],[90778.0,0.05507936],[90777.0,0.011016],[90776.0,0.0660958]],[[90789.0,0.03],[90790.0,0.02204],[90792.0,0.01101527],[90795.0,0.01101382],[90923.0,0.39738333]]]
["bitfinex","BTCUSD",1768107796615,[[90783.0,0.04965271],[90781.0,0.01101552],[90780.0,0.06609378],[90778.0,0.01101588],[90773.0,0.02204]],[[90794.0,0.03],[90795.0,0.03305382],[90796.0,0.0110137],[90797.0,0.06627481],[90798.0,0.04121345]]]
["bitfinex","BTCUSD",1768107847331,[[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.06609956],[90771.0,0.07712256],[90769.0,0.01101697]],[[90777.0,0.0635445],[90784.0,0.34991135],[90787.0,0.03306256],[90788.0,0.03305467],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1768107870604,[[90772.0,0.05767606],[90771.0,0.03305673],[90770.0,0.06610107],[90769.0,0.01101697],[90768.0,0.04407965]],[[90783.0,0.03],[90785.0,0.01101503],[90786.0,0.04407747],[90787.0,0.06608875],[90789.0,0.06608761]]]
["bitfinex","BTCUSD",1768107947130,[[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.06609964],[90400.0,90.007],[90093.0,0.025]],[[90782.0,0.02204],[90783.0,0.34995509],[90788.0,0.02203152],[90789.0,0.01101455],[90822.0,0.50000221]]]
["bitfinex","BTCUSD",1768107993624,[[90783.0,0.01101527],[90782.0,0.06609224],[90781.0,0.01101552],[90780.0,0.05507793],[90760.0,0.34989845]],[[90788.0,0.03],[90789.0,0.01101661],[90791.0,0.02204],[90797.0,0.01120674],[90798.0,0.01121345]]]
["bitfinex","BTCUSD",1768108061144,[[90781.0,0.01101552],[90780.0,0.06609378],[90779.0,0.01101576],[90723.0,2.27394357],[90721.0,0.25817232]],[[90787.0,0.03],[90788.0,0.01101588],[90791.0,0.02204],[90793.0,0.34990591],[90795.0,0.01101382]]]
["bitfinex","BTCUSD",1768108088682,[[90787.0,0.01101479],[90786.0,0.06608943],[90785.0,0.01101503],[90784.0,0.05507569],[90783.0,0.01101527]],[[90793.0,0.03],[90794.0,0.01101503],[90797.0,0.00019317],[90798.0,0.02224],[90800.0,0.35010591]]]
["bitfinex","BTCUSD",1768108117047,[[90783.0,0.01101527],[90782.0,0.05831598],[90781.0,0.06609311],[90780.0,0.03305564],[90778.0,0.0660941]],[[90794.0,0.03],[90795.0,0.03305856],[90796.0,0.0110137],[90797.0,0.01120674],[90798.0,0.0773074]]]
["bitfinex","BTCUSD",1768108209069,[[90783.0,0.01101527],[90782.0,0.06609221],[90781.0,0.01101552],[90780.0,0.05507789],[90404.0,0.0003012]],[[90791.0,0.03],[90792.0,0.03375014],[90794.0,0.38297545],[90796.0,0.02204],[90797.0,0.01120674]]]
["bitfinex","BTCUSD",1768108265124,[[90786.0,0.04775975],[90784.0,0.01101515],[90783.0,0.01101527],[90782.0,0.06609182],[90400.0,90.007]],[[90794.0,0.03],[90795.0,0.02204],[90797.0,0.00019317],[90798.0,0.04427335],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1768108292014,[[90782.0,0.01101539],[90781.0,0.05507711],[90779.0,0.02064512],[90778.0,0.04996643],[90754.0,0.33056278]],[[90793.0,0.03],[90794.0,0.02204],[90797.0,0.01120674],[90798.0,0.0332599],[90799.0,0.09996495]]]
["bitfinex","BTCUSD",1768108357013,[[90779.0,0.02064512],[90778.0,0.01101588],[90777.0,0.011016],[90776.0,0.05508055],[90775.0,0.055081]],[[90790.0,0.03],[90791.0,0.04826504],[90792.0,0.01101418],[90793.0,0.03305406],[90794.0,0.06608378]]]
["bitfinex","BTCUSD",1768108418470,[[90781.0,0.01101552],[90780.0,0.01101564],[90779.0,0.08664974],[90778.0,0.01101588],[90777.0,0.06609487]],[[90793.0,0.03],[90794.0,0.02204],[90795.0,0.03165894],[90796.0,0.11260894],[90798.0,0.06628092]]]
["bitfinex","BTCUSD",1768108472883,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.06609363],[90779.0,0.06982549],[90778.0,0.06609483]],[[90791.0,0.03],[90792.0,0.34987399],[90794.0,0.03305552],[90795.0,0.0001178],[90796.0,0.05796865]]]
["bitfinex","BTCUSD",1768108520872,[[90771.0,0.04753336],[90767.0,0.03305721],[90765.0,0.01101746],[90746.0,0.0001495],[90731.0,0.44085895]],[[90777.0,0.03],[90783.0,0.01101527],[90784.0,0.01101515],[90785.0,0.08813034],[90786.0,0.01101491]]]
["bitfinex","BTCUSD",1768108547428,[[90775.0,0.04739686],[90771.0,5.032e-05],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.05508529]],[[90782.0,0.03],[90785.0,0.03305503],[90786.0,0.01101491],[90787.0,0.01101479],[90788.0,0.04406946]]]
["bitfinex","BTCUSD",1768108605585,[[90773.0,0.05902424],[90772.0,0.06609961],[90771.0,0.01106705],[90768.0,0.04408086],[90640.0,0.2]],[[90784.0,0.03],[90785.0,0.02204],[90787.0,0.01101479],[90788.0,0.04407844],[90789.0,0.11576091]]]
["bitfinex","BTCUSD",1768108655589,[[90774.0,0.04872081],[90772.0,0.0660995],[90771.0,0.01106705],[90768.0,0.02203358],[90767.0,0.02204]],[[90785.0,0.02204],[90786.0,0.01101649],[90789.0,0.01101455],[90799.0,0.22026816],[90800.0,0.0002]]]
["bitfinex","BTCUSD",1768108671294,[[90774.0,0.04872081],[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.06615019],[90770.0,0.07712412]],[[90785.0,0.04408],[90788.0,0.01101467],[90789.0,0.11501051],[90791.0,0.05507185],[92378.0,0.00398484]]]
["bitfinex","BTCUSD",1768108724805,[[90755.0,0.0001495],[90754.0,0.01101879],[90753.0,0.05509452],[90751.0,0.06611496],[90750.0,0.01101928]],[[90767.0,0.03],[90768.0,0.01101709],[90769.0,0.01101697],[90770.0,0.13737265],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768108752576,[[90758.0,0.04790429],[90755.0,0.00045613],[90754.0,0.05509386],[90746.0,0.01116926],[90745.0,0.00023255]],[[90769.0,0.03],[90770.0,0.02204],[90772.0,0.01101661],[90773.0,0.01101649],[90774.0,0.05508222]]]
["bitfinex","BTCUSD",1768108795195,[[90755.0,0.00045613],[90753.0,0.05668882],[90752.0,0.02204],[90751.0,0.06611461],[90630.0,0.2]],[[90766.0,0.03],[90767.0,0.01101721],[90768.0,0.01101709],[90769.0,0.06610227],[90770.0,0.372128]]]
["bitfinex","BTCUSD",1768108879516,[[90753.0,0.02262135],[90752.0,0.03305904],[90751.0,0.01101916],[90748.0,0.06611691],[90747.0,0.01101734]],[[90766.0,0.01101734],[90767.0,0.06610336],[90768.0,0.06005598],[90769.0,0.06610219],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768108900774,[[90752.0,0.02204],[90749.0,0.0110194],[90748.0,0.05917977],[90747.0,0.06611545],[90699.0,0.26384896]],[[90761.0,0.03],[90763.0,0.0110177],[90764.0,0.06610552],[90765.0,0.01101746],[91442.0,0.025]]]
["bitfinex","BTCUSD",1768108951941,[[90746.0,5e-07],[90742.0,0.00052095],[90737.0,0.01117036],[90414.0,0.000299],[90389.0,0.00941]],[[90748.0,0.03],[90749.0,0.02204],[90752.0,0.06429192],[90753.0,0.06611359],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768108978931,[[90746.0,5e-07],[90742.0,0.00052095],[90737.0,0.0001495],[90736.0,0.05846014],[90735.0,0.0110211]],[[90748.0,0.03],[90749.0,0.02204],[90750.0,0.01101928],[90751.0,0.01101916],[90752.0,0.11497719]]]
["bitfinex","BTCUSD",1768109052698,[[90739.0,0.01102061],[90738.0,0.01102074],[90737.0,0.06627412],[90736.0,0.06612572],[90735.0,0.04904487]],[[90745.0,0.03],[90746.0,0.02208],[90750.0,0.35025403],[90752.0,0.03307638],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1768109091484,[[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.05510255],[90738.0,0.01102074],[90737.0,0.05525345]],[[90748.0,0.03],[90749.0,0.02204],[90754.0,0.0115419],[90755.0,0.01101867],[90756.0,0.0608848]]]
["bitfinex","BTCUSD",1768109139695,[[90759.0,0.01101819],[90758.0,0.10411675],[90756.0,0.06611096],[90707.0,0.19853773],[89443.0,0.095]],[[90764.0,0.03],[90768.0,0.0001495],[90773.0,0.01101649],[90774.0,0.05757904],[90775.0,0.06609749]]]
["bitfinex","BTCUSD",1768109222417,[[90765.0,0.01101746],[90764.0,0.06610527],[90763.0,0.0110177],[90761.0,0.0550894],[90759.0,0.26545453]],[[90773.0,0.03],[90774.0,0.02204],[90777.0,0.0001495],[90778.0,0.0455646],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1768109235510,[[90763.0,0.0110177],[90762.0,0.05508898],[90760.0,0.06610808],[90757.0,0.22036693],[90418.0,0.03516632]],[[90773.0,0.03],[90774.0,0.02204],[90777.0,0.0001495],[90778.0,0.05658048],[90779.0,0.06609474]]]
["bitfinex","BTCUSD",1768109326175,[[90759.0,0.04509109],[90757.0,0.02204],[90755.0,0.01101867],[90754.0,0.09611274],[90753.0,0.01101891]],[[90768.0,0.03],[90769.0,0.01101697],[90770.0,0.01101685],[90771.0,0.06610082],[90772.0,0.0550833]]]
["bitfinex","BTCUSD",1768109398002,[[90757.0,0.03305843],[90756.0,0.06611084],[90755.0,0.01101867],[90754.0,0.13334971],[89329.0,0.00999]],[[90769.0,0.03],[90771.0,0.01101673],[90772.0,0.01101661],[90773.0,0.06609901],[90774.0,0.06089491]]]
["bitfinex","BTCUSD",1768109461944,[[90762.0,0.01101782],[90761.0,0.01101794],[90760.0,0.06610839],[90759.0,0.04672],[90758.0,0.0550914]],[[90772.0,0.03],[90773.0,0.04719303],[90775.0,0.02204],[90776.0,0.01101612],[90777.0,0.0111655]]]
["bitfinex","BTCUSD",1768109497022,[[90761.0,0.01101794],[90759.0,0.10181078],[90758.0,0.06610954],[90704.0,0.39078737],[90414.0,0.000299]],[[90772.0,0.03],[90773.0,0.02204],[90775.0,0.01101624],[90776.0,0.01101612],[90777.0,0.0662458]]]
["bitfinex","BTCUSD",1768109551358,[[90776.0,0.04778712],[90774.0,0.01101637],[90772.0,0.06609859],[90771.0,0.01101673],[90768.0,0.22034068]],[[90786.0,0.0001495],[90787.0,0.03],[90789.0,0.01101455],[90790.0,0.43811983],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768109600462,[[90764.0,0.021995],[90762.0,0.01101782],[90761.0,0.08753197],[90760.0,0.01101806],[90759.0,0.06610911]],[[90772.0,6.19e-05],[90774.0,0.03],[90775.0,0.01101624],[90776.0,0.01101612],[90777.0,0.10124053]]]
["bitfinex","BTCUSD",1768109682359,[[90765.0,0.05931965],[90764.0,0.07708247],[90763.0,0.06610615],[90760.0,0.36099643],[90758.0,0.01101831]],[[90772.0,6.19e-05],[90777.0,0.03],[90778.0,0.02204],[90780.0,0.36099401],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1768109688699,[[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.06610399],[90765.0,0.05931965],[90764.0,0.08810035]],[[90772.0,6.19e-05],[90777.0,0.03],[90778.0,0.02204],[90780.0,0.34997837],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1768109783239,[[90764.0,0.021995],[90763.0,0.0110177],[90762.0,0.01101782],[90761.0,0.06610756],[90760.0,0.37197114]],[[90772.0,6.19e-05],[90773.0,0.03],[90774.0,0.04728127],[90777.0,0.011016],[90778.0,0.0660955]]]
["bitfinex","BTCUSD",1768109855829,[[90762.0,0.04845243],[90761.0,0.02204],[90760.0,0.021995],[90756.0,0.01101855],[90696.0,0.0004]],[[90770.0,0.03],[90771.0,0.01101673],[90772.0,0.01107851],[90773.0,0.06609913],[90774.0,0.06609875]]]
["bitfinex","BTCUSD",1768109887902,[[90762.0,0.04845243],[90761.0,0.02204],[90760.0,0.03301306],[90759.0,0.06610914],[90758.0,0.01101831]],[[90772.0,0.0300619],[90774.0,0.01101637],[90775.0,0.01101624],[90776.0,0.06609686],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768109940514,[[90764.0,0.01101758],[90763.0,0.0110177],[90762.0,0.11455936],[90761.0,0.0881465],[90535.0,9e-05]],[[90772.0,6.19e-05],[90778.0,0.04101588],[90779.0,0.05829703],[90780.0,0.41660344],[90810.0,0.58971526]]]
["bitfinex","BTCUSD",1768109977069,[[90793.0,0.05507032],[90792.0,0.06055318],[90789.0,0.01101455],[90786.0,0.03746248],[90779.0,0.22031365]],[[90795.0,0.0001495],[90806.0,0.0302],[90807.0,0.01394399],[90809.0,0.03305212],[90810.0,0.35440495]]]
["bitfinex","BTCUSD",1768110042301,[[90802.0,0.01096814],[90801.0,0.01101309],[90800.0,0.06607921],[90799.0,0.01101333],[90790.0,0.37190249]],[[90807.0,0.03],[90808.0,0.02208],[90811.0,0.34982249],[90813.0,0.0001495],[90846.0,0.05956796]]]
["bitfinex","BTCUSD",1768110112665,[[90803.0,0.01083957],[90802.0,0.01101297],[90801.0,0.05506534],[90800.0,0.01094495],[90799.0,0.05506608]],[[90808.0,0.02208],[90813.0,0.0001495],[90817.0,0.01101115],[90818.0,0.0520102],[90820.0,0.41971525]]]
["bitfinex","BTCUSD",1768110126974,[[90802.0,0.01101297],[90801.0,0.01101309],[90800.0,0.01101321],[90799.0,0.05628755],[90796.0,0.22027275]],[[90813.0,0.0301495],[90814.0,0.02204],[90817.0,0.01101115],[90818.0,0.01101103],[90820.0,0.1074748]]]
["bitfinex","BTCUSD",1768110208402,[[90800.0,0.01101321],[90799.0,0.01094507],[90798.0,0.1147876],[90797.0,0.03305357],[90796.0,0.05506832]],[[90813.0,0.0301495],[90814.0,0.02204],[90816.0,0.1133535],[90817.0,0.06606723],[91122.0,90.0]]]
["bitfinex","BTCUSD",1768110255646,[[90808.0,0.34962171],[90805.0,0.0110126],[90804.0,0.06610014],[90803.0,0.06059295],[90802.0,0.05506475]],[[90818.0,0.03],[90819.0,0.06081951],[90820.0,0.06996491],[90821.0,0.01101066],[90822.0,0.06621386]]]
["bitfinex","BTCUSD",1768110296108,[[90811.0,0.04766066],[90809.0,0.34962171],[90807.0,0.01101236],[90806.0,0.06607491],[90801.0,0.22026003]],[[90820.0,0.0339],[90822.0,0.0001495],[90823.0,0.03305042],[90824.0,0.0110103],[90825.0,0.06606162]]]
["bitfinex","BTCUSD",1768110319183,[[90808.0,0.01096727],[90807.0,0.01101236],[90806.0,0.04949874],[90804.0,0.08811557],[90801.0,0.22026109]],[[90820.0,0.00394255],[90822.0,0.04116004],[90823.0,0.03305042],[90824.0,0.06606183],[90825.0,0.04979623]]]
["bitfinex","BTCUSD",1768110380710,[[90818.0,0.02183431],[90815.0,0.06089098],[90813.0,0.05505776],[90809.0,0.22024106],[90778.0,0.19853773]],[[90825.0,0.03],[90831.0,0.01115895],[90832.0,0.01100933],[90859.0,0.07380492],[90861.0,0.03]]]
["bitfinex","BTCUSD",1768110414264,[[90823.0,0.00039],[90822.0,0.0222796],[90820.0,0.01101079],[90819.0,0.01101091]],[[90824.0,0.04772246],[90833.0,0.34956033],[90835.0,0.01100897],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1768110457458,[[90830.0,0.03333927],[90829.0,0.0660577],[90828.0,0.01100982],[90827.0,0.05504948],[90821.0,0.0001517]],[[90840.0,0.03],[90844.0,0.01100788],[90846.0,0.06604602],[90847.0,0.11202522],[90849.0,0.01100727]]]
["bitfinex","BTCUSD",1768110482374,[[90821.0,0.01111734],[90820.0,0.01101079],[90819.0,0.01151688],[90818.0,0.0550549],[90815.0,5.8e-05]],[[90829.0,0.03],[90830.0,0.02090422],[90831.0,4.251e-05],[90832.0,0.04805722],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1768110557623,[[90795.0,0.06603791],[90794.0,0.01101394],[90793.0,0.022204],[90792.0,0.01101418],[90727.0,0.31815055]],[[90798.0,9.274e-05],[90809.0,0.03],[90810.0,0.37169124],[90811.0,0.06016656],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1768110563055,[[90795.0,0.1140986],[90794.0,0.06608259],[90793.0,0.022204],[90792.0,0.01101418],[90790.0,0.22028693]],[[90798.0,9.274e-05],[90809.0,0.03],[90810.0,0.02204],[90811.0,0.04915468],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1768110666789,[[90801.0,0.05861778],[90800.0,0.03305321],[90799.0,0.06607985],[90794.0,0.22027754],[90790.0,0.34965999]],[[90807.0,0.03],[90815.0,0.01101139],[90816.0,0.03305127],[90817.0,0.06606699],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768110701416,[[90761.0,0.01127534],[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.11161319],[90756.0,0.01101855]],[[90772.0,0.05204],[90775.0,0.01101624],[90776.0,0.1033314],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1768110741288,[[90778.0,0.09503999],[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.06609803],[90482.0,0.01725541]],[[90780.0,0.00050623],[90786.0,0.03],[90787.0,0.02208],[90790.0,0.01101442],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768110820817,[[90751.0,0.00047881],[90750.0,0.01118],[90747.0,0.01101964],[90746.0,0.01101976],[90745.0,0.06611899]],[[90759.0,0.03],[90760.0,0.02208],[90762.0,0.06610752],[90763.0,0.05924401],[90764.0,0.05508806]]]
["bitfinex","BTCUSD",1768110893099,[[90762.0,0.0106967],[90761.0,0.01085733],[90760.0,0.06610823],[90757.0,0.06611028],[90756.0,0.04520434]],[[90769.0,0.03],[90770.0,0.02208],[90771.0,0.35013163],[90772.0,0.13268832],[90775.0,0.04101624]]]
["bitfinex","BTCUSD",1768110924220,[[90759.0,0.01101819],[90758.0,0.06594918],[90755.0,0.06611181],[90522.0,0.55606347],[90478.0,0.000304]],[[90769.0,0.07902416],[90770.0,0.02208],[90771.0,0.35013163],[90773.0,0.01101649],[90774.0,0.04408542]]]
["bitfinex","BTCUSD",1768110951585,[[90750.0,0.022131],[90749.0,0.0110194],[90748.0,0.08819695],[90747.0,0.06611667],[90743.0,0.22040126]],[[90760.0,0.07605992],[90764.0,0.01101758],[90765.0,0.01101746],[90768.0,0.05508564],[90770.0,0.37215277]]]
["bitfinex","BTCUSD",1768111029111,[[90744.0,0.03306001],[90743.0,0.01102013],[90742.0,0.06635218],[90418.0,0.03516632],[90414.0,90.0]],[[90755.0,0.03],[90756.0,0.02248237],[90759.0,0.06073006],[90762.0,0.06610726],[90787.0,0.03015833]]]
["bitfinex","BTCUSD",1768111078456,[[90754.0,0.01101879],[90752.0,0.05509474],[90751.0,0.01101916],[90750.0,0.05509609],[90478.0,0.000304]],[[90763.0,0.03],[90764.0,0.01101891],[90768.0,0.03309709],[90769.0,0.04867867],[90770.0,0.06610131]]]
["bitfinex","BTCUSD",1768111132078,[[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.06610473],[90762.0,0.05925229],[90641.0,0.097]],[[90774.0,0.03],[90775.0,0.01136895],[90779.0,0.02204],[90780.0,0.00050623],[90781.0,0.05656223]]]
["bitfinex","BTCUSD",1768111159631,[[90777.0,0.011016],[90776.0,0.01055684],[90775.0,0.05508106],[90774.0,0.03305637],[90773.0,0.04839549]],[[90783.0,0.00022514],[90787.0,0.00039],[90788.0,0.00440866],[90790.0,0.03],[90791.0,0.05969122]]]
["bitfinex","BTCUSD",1768111240954,[[90771.0,0.00050625],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.03305709],[90766.0,0.06610382]],[[90775.0,0.03],[90783.0,0.00018108],[90784.0,0.01101515],[90785.0,0.08042792],[90791.0,0.22028757]]]
["bitfinex","BTCUSD",1768111245260,[[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.11204054],[90770.0,0.01101685],[90769.0,0.05508462]],[[90783.0,0.00018108],[90784.0,0.03],[90785.0,0.02204],[90786.0,0.01101697],[90787.0,0.05877768]]]
["bitfinex","BTCUSD",1768111320127,[[90769.0,0.01101697],[90768.0,0.02076766],[90767.0,0.06610303],[90766.0,0.01101734],[90765.0,0.05508625]],[[90778.0,0.07540165],[90783.0,0.01119635],[90784.0,0.06609101],[90785.0,0.03305503],[90870.0,0.0002]]]
["bitfinex","BTCUSD",1768111382422,[[90779.0,0.01101576],[90778.0,0.01101588],[90777.0,0.05507952],[90776.0,0.06609648],[90774.0,0.01101637]],[[90785.0,0.03],[90786.0,0.02204],[90787.0,0.00039],[90790.0,0.04766467],[90792.0,0.000152]]]
["bitfinex","BTCUSD",1768111444983,[[90788.0,0.05952654],[90787.0,0.01101479],[90786.0,0.06608924],[90785.0,0.09608913],[90780.0,0.3498884]],[[90791.0,4.644e-05],[90796.0,0.03],[90797.0,0.02204],[90802.0,0.000152],[90803.0,0.14370117]]]
["bitfinex","BTCUSD",1768111498367,[[90797.0,0.01105613],[90796.0,0.0110137],[90795.0,0.07713883],[90794.0,0.05506925],[90792.0,0.03305418]],[[90806.0,0.03],[90807.0,0.0487051],[90811.0,0.03320388],[90812.0,0.01101176],[90934.0,0.02874469]]]
["bitfinex","BTCUSD",1768111589713,[[90775.0,0.03305624],[90774.0,0.05911971],[90773.0,0.08813843],[90772.0,0.0550829],[90771.0,0.01101673]],[[90788.0,0.07739219],[90790.0,0.01101442],[90791.0,0.0110143],[90792.0,0.06608554],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768111616186,[[90778.0,0.01101588],[90776.0,0.06609654],[90775.0,0.11460997],[90774.0,0.04101637],[90773.0,0.02204]],[[90790.0,0.06795139],[90792.0,0.01101418],[90794.0,0.05506996],[90795.0,0.01101382],[90796.0,0.05506883]]]
["bitfinex","BTCUSD",1768111681818,[[90783.0,0.0595964],[90782.0,0.01101539],[90780.0,0.02204],[90777.0,0.01101527]],[[90795.0,0.00849762],[90798.0,0.01101345],[90799.0,0.01101333],[90800.0,0.03305321],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768111690538,[[90787.0,0.01101479],[90786.0,0.01101491],[90785.0,0.06609006],[90784.0,0.10465075],[90780.0,0.59219162]],[[90799.0,0.06306049],[90800.0,0.08262102],[90801.0,0.01101309],[90802.0,0.06616829],[90803.0,0.01101285]]]
["bitfinex","BTCUSD",1768111756179,[[90783.0,0.01101527],[90782.0,0.06609232],[90781.0,0.01101552],[90780.0,0.37184518],[90779.0,0.05507848]],[[90791.0,0.04617284],[90797.0,0.01101357],[90798.0,0.02202884],[90799.0,0.06608011],[90868.0,0.19268948]]]
["bitfinex","BTCUSD",1768111792696,[[90783.0,0.01101527],[90782.0,0.06609222],[90781.0,0.01101552],[90780.0,0.07711791],[90779.0,0.03305808]],[[90793.0,0.03],[90797.0,0.01101357],[90798.0,0.04407153],[90799.0,0.01101333],[90800.0,0.04804159]]]
["bitfinex","BTCUSD",1768111834521,[[90790.0,0.01096938],[90789.0,0.01101455],[90788.0,0.06608787],[90787.0,0.06608868],[90786.0,0.01101491]],[[90794.0,0.07678543],[90799.0,0.01101479],[90800.0,0.02204],[90802.0,9.002e-05],[90805.0,0.06607564]]]
["bitfinex","BTCUSD",1768111868826,[[90789.0,0.01101455],[90788.0,0.01092494],[90787.0,0.01101479],[90786.0,0.06608894],[90784.0,0.05507546]],[[90797.0,0.03],[90798.0,0.04678543],[90799.0,0.03305479],[90800.0,0.34981444],[90803.0,0.01101285]]]
["bitfinex","BTCUSD",1768111922948,[[90776.0,0.03306133],[90774.0,0.01101637],[90773.0,0.01101649],[90770.0,0.05529812],[90735.0,0.19853773]],[[90784.0,0.03],[90787.0,0.01101479],[90788.0,0.01101467],[90789.0,0.06608736],[90790.0,0.05645567]]]
["bitfinex","BTCUSD",1768111994924,[[90781.0,0.01101552],[90780.0,0.01106208],[90778.0,0.01101588],[90776.0,0.04959945],[90768.0,0.22034122]],[[90786.0,0.03],[90790.0,0.34986795],[90793.0,0.04596966],[90794.0,0.03305394],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1768112039512,[[90783.0,0.01101527],[90782.0,0.0660922],[90781.0,0.06609263],[90780.0,0.01106208],[90460.0,0.000304]],[[90794.0,0.03],[90795.0,0.02204],[90797.0,0.05804317],[90798.0,0.01101345],[90799.0,0.05506668]]]
["bitfinex","BTCUSD",1768112107198,[[90780.0,0.01106208],[90779.0,0.05507873],[90778.0,0.03305588],[90776.0,0.11369522],[90418.0,0.03516632]],[[90794.0,0.04101394],[90795.0,0.01101382],[90796.0,0.08812229],[90797.0,0.0578685],[90798.0,0.06608106]]]
["bitfinex","BTCUSD",1768112232279,[[90780.0,1.41e-06],[90778.0,0.02204],[90773.0,0.04870708],[90772.0,0.03305987],[90770.0,0.3610625]],[[90783.0,0.03],[90784.0,0.01101515],[90785.0,0.06609025],[90786.0,0.01101491],[90787.0,0.0660889]]]
["bitfinex","BTCUSD",1768112242669,[[90780.0,1.41e-06],[90778.0,0.02204],[90772.0,0.03305987],[90771.0,0.01101673],[90770.0,0.3610625]],[[90782.0,0.03],[90784.0,0.01101515],[90785.0,0.01101503],[90786.0,0.06608998],[90787.0,0.06608899]]]
["bitfinex","BTCUSD",1768112346447,[[90733.0,0.000152],[90732.0,0.0004],[90730.0,0.0004],[90728.0,0.0004],[90726.0,0.01102219]],[[90739.0,0.07794793],[90740.0,0.01102049],[90743.0,0.35005784],[90744.0,0.01102001],[90745.0,0.03305989]]]
["bitfinex","BTCUSD",1768112355523,[[90722.0,0.00047752],[90716.0,0.0004],[90715.0,0.01142353],[90714.0,0.01102365],[90713.0,0.05551874]],[[90728.0,0.04133187],[90729.0,0.03310183],[90730.0,0.05896964],[90731.0,0.055108],[90732.0,0.3610793]]]
["bitfinex","BTCUSD",1768112397521,[[90696.0,0.04935463],[90691.0,0.01102645],[90690.0,0.01102657],[90689.0,0.01102669],[90688.0,0.06616041]],[[90702.0,0.00050666],[90703.0,0.02208],[90704.0,0.01102487],[90706.0,0.01102462],[90707.0,0.06614763]]]
["bitfinex","BTCUSD",1768112440588,[[90659.0,7.702e-05],[90657.0,0.00330916],[90648.0,0.01103168],[90647.0,0.0112262],[90646.0,0.11268976]],[[90661.0,0.03],[90662.0,0.01102997],[90663.0,0.05514957],[90664.0,0.01102973],[90665.0,0.13559235]]]
["bitfinex","BTCUSD",1768112459139,[[90616.0,4.271e-05],[90611.0,0.12336636],[90610.0,0.411102],[90577.0,0.05979046],[90513.0,0.10455431]],[[90622.0,0.03],[90626.0,0.01103436],[90628.0,0.01103411],[90629.0,0.02208],[90630.0,0.36194291]]]
["bitfinex","BTCUSD",1768112488669,[[90588.0,0.04909555],[90586.0,0.01103923],[90585.0,0.40610563],[90584.0,0.01103947],[90583.0,0.05519774]],[[90594.0,0.03],[90598.0,0.0001052],[90599.0,0.02212],[90600.0,0.01103752],[90601.0,0.0110374]]]
["bitfinex","BTCUSD",1768112526307,[[90599.0,0.04534859],[90598.0,0.00039],[90597.0,0.02263696],[90590.0,0.35124667],[90587.0,0.22078177]],[[90611.0,0.03],[90616.0,0.04660722],[90618.0,0.01142533],[90620.0,0.01103509],[90628.0,0.22068445]]]
["bitfinex","BTCUSD",1768112553644,[[90604.0,0.02212],[90599.0,0.05638623],[90598.0,0.06661637],[90597.0,0.01155485],[90297.0,0.0004186]],[[90612.0,0.03154827],[90613.0,0.01103594],[90614.0,0.05764304],[90615.0,0.05517896],[90715.0,0.25812784]]]
["bitfinex","BTCUSD",1768112627855,[[90611.0,0.02212],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.05518455],[90603.0,0.11282652]],[[90612.0,0.03],[90618.0,0.00039],[90620.0,0.01103509],[90621.0,0.01121016],[90622.0,0.06620908]]]
["bitfinex","BTCUSD",1768112648760,[[90637.0,0.02212],[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.06620029],[90633.0,0.13439986]],[[90639.0,0.0001506],[90642.0,0.03],[90647.0,0.04815108],[90648.0,0.0001506],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1768112692638,[[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.41708151],[90639.0,0.07724361],[90638.0,0.04708559]],[[90652.0,0.03],[90655.0,0.01103083],[90656.0,0.01133352],[90657.0,0.06633459],[90658.0,0.06020593]]]
["bitfinex","BTCUSD",1768112761565,[[90641.0,0.07715265],[90640.0,0.05516288],[90639.0,0.01103277],[90638.0,0.0114229],[89280.0,0.05228994]],[[90642.0,0.0420219],[90654.0,0.02208],[90655.0,0.01103083],[90656.0,0.06648747],[90657.0,0.05530395]]]
["bitfinex","BTCUSD",1768112803649,[[90656.0,0.04684967],[90655.0,0.05515391],[90654.0,0.06618567],[90653.0,0.01103107],[90652.0,0.2316549]],[[90657.0,1.214e-05],[90658.0,0.00039],[90662.0,0.03],[90663.0,0.02208],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768112844393,[[90659.0,0.01103034],[90658.0,0.01103046],[90656.0,0.0110307],[90654.0,0.06064859],[90650.0,0.35082234]],[[90666.0,0.0001506],[90670.0,0.03],[90671.0,0.02208],[90674.0,0.0661715],[90696.0,0.02970389]]]
["bitfinex","BTCUSD",1768112869117,[[90660.0,0.01103022],[90659.0,0.06618166],[90658.0,0.06618243],[90655.0,0.01103083],[90652.0,0.03]],[[90666.0,0.0001506],[90669.0,0.03],[90670.0,0.03],[90671.0,0.02208],[90674.0,0.06617164]]]
["bitfinex","BTCUSD",1768112944539,[[90657.0,0.04592944],[90655.0,0.06618484],[90654.0,0.06618544],[90652.0,0.23165492],[90350.0,90.01360069]],[[90667.0,0.03],[90669.0,0.01102912],[90670.0,0.06652695],[90671.0,0.06617431],[90672.0,0.08041184]]]
["bitfinex","BTCUSD",1768112981926,[[90661.0,0.04817164],[90659.0,0.35079761],[90657.0,0.05518251],[90656.0,0.06618415],[90655.0,0.06618481]],[[90669.0,0.03],[90670.0,0.01102993],[90671.0,0.06617332],[90672.0,0.06617265],[90675.0,0.03325311]]]
["bitfinex","BTCUSD",1768113065133,[[90657.0,0.02208],[90656.0,0.04413321],[90655.0,0.06618482],[90654.0,0.06618558],[90601.0,0.41589612]],[[90660.0,0.07937247],[90669.0,0.01102912],[90670.0,0.08825503],[90671.0,0.06617345],[91344.0,0.025]]]
["bitfinex","BTCUSD",1768113137011,[[90657.0,0.02208],[90656.0,0.04413321],[90655.0,0.06618478],[90654.0,0.11611448],[90653.0,0.01103107]],[[90669.0,0.04102912],[90670.0,0.08825511],[90671.0,0.06617338],[90672.0,0.01102876],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768113254530,[[90658.0,0.04761055],[90657.0,0.0217851],[90656.0,0.0110307],[90655.0,0.06618462],[90654.0,0.06618512]],[[90669.0,0.04102912],[90670.0,0.03310993],[90671.0,0.06617359],[90672.0,0.06617264],[90674.0,0.22057066]]]
["bitfinex","BTCUSD",1768113281628,[[90661.0,0.04511302],[90660.0,0.01103022],[90659.0,0.06618172],[90658.0,0.06618266],[90657.0,0.03281568]],[[90669.0,0.03],[90670.0,9.3e-07],[90673.0,0.01102864],[90674.0,0.0661714],[90955.0,90.0003012]]]
["bitfinex","BTCUSD",1768113385595,[[90657.0,0.07147451],[90655.0,0.06618495],[90654.0,0.06618564],[90653.0,0.01103107],[90652.0,0.01103119]],[[90663.0,0.03],[90669.0,0.06617478],[90670.0,0.05514596],[90671.0,0.01102888],[90673.0,0.29014175]]]
["bitfinex","BTCUSD",1768113423411,[[90657.0,0.07182644],[90656.0,0.0110307],[90655.0,0.0661849],[90654.0,0.06618555],[90653.0,0.01103107]],[[90669.0,0.04102912],[90670.0,0.06617438],[90671.0,0.11520102],[90673.0,0.28368149],[90973.0,0.0003012]]]
["bitfinex","BTCUSD",1768113461276,[[90657.0,0.02204749],[90656.0,0.06618417],[90655.0,0.06618461],[90654.0,0.01103095],[90652.0,0.22062357]],[[90665.0,0.03],[90666.0,0.02569536],[90670.0,0.06617443],[90671.0,0.06617336],[90678.0,0.22056131]]]
["bitfinex","BTCUSD",1768113525448,[[90657.0,0.02200272],[90656.0,0.05705897],[90655.0,0.01103083],[90653.0,0.22062063],[90652.0,0.01103119]],[[90664.0,0.03],[90671.0,0.03672424],[90672.0,0.06617291],[90673.0,0.05518251],[90675.0,0.22072095]]]
["bitfinex","BTCUSD",1768113538921,[[90657.0,0.06829775],[90655.0,0.06618462],[90654.0,0.05515431],[90652.0,0.23165404],[90329.0,0.00019264]],[[90666.0,0.03],[90669.0,0.01102912],[90670.0,0.06617403],[90671.0,0.0918691],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768113584576,[[90659.0,0.05600919],[90658.0,0.06618253],[90657.0,0.0330333],[90656.0,0.0110307],[90329.0,0.00019264]],[[90669.0,0.03],[90670.0,0.02208],[90673.0,0.09927482],[90674.0,0.01102851],[90720.0,1.25255378]]]
["bitfinex","BTCUSD",1768113607024,[[90661.0,0.0110301],[90660.0,0.11090676],[90659.0,0.06618103],[90658.0,0.01103046],[90657.0,0.2426144]],[[90670.0,0.05208],[90672.0,0.03310251],[90675.0,0.06632109],[90676.0,0.09186617],[92360.0,0.99566194]]]
["bitfinex","BTCUSD",1768113713183,[[90665.0,0.04698324],[90664.0,0.01102973],[90663.0,0.06617885],[90662.0,0.06617972],[90660.0,0.22060344]],[[90671.0,0.06310193],[90672.0,0.02208],[90675.0,0.0001506],[90677.0,0.01102815],[90678.0,0.06616839]]]
["bitfinex","BTCUSD",1768113748168,[[90673.0,0.04525136],[90671.0,0.11844737],[90670.0,0.06617401],[90669.0,0.01102912],[90668.0,0.01102924]],[[90682.0,0.00019449],[90684.0,0.0301506],[90685.0,0.01102718],[90686.0,0.06616238],[90688.0,0.12376636]]]
["bitfinex","BTCUSD",1768113766016,[[90647.0,0.06938046],[90643.0,0.0001506],[90641.0,0.01103253],[90640.0,0.05516281],[90639.0,0.06619544]],[[90654.0,0.03],[90656.0,0.06618464],[90657.0,0.06618361],[90658.0,0.01103046],[90700.0,0.2297018]]]
["bitfinex","BTCUSD",1768113822406,[[90658.0,0.06618274],[90656.0,0.06623042],[90655.0,0.2206158],[90654.0,0.01103095],[89330.0,0.0509814]],[[90667.0,0.03],[90668.0,0.02208],[90672.0,0.05628639],[90673.0,0.0661723],[90674.0,0.05514361]]]
["bitfinex","BTCUSD",1768113843505,[[90661.0,0.0110301],[90660.0,0.06618092],[90658.0,0.23163954],[90657.0,0.01103058]],[[90668.0,0.03],[90669.0,0.02208],[90673.0,0.04771634],[90674.0,0.12336636],[90675.0,0.0001506]]]
["bitfinex","BTCUSD",1768113904945,[[90673.0,0.11282676],[90668.0,0.01102924],[90666.0,0.01102949],[90664.0,0.22059236],[90655.0,0.33092236]],[[90681.0,0.03],[90682.0,0.02227449],[90688.0,0.0004],[90689.0,0.05832983],[90690.0,0.02205484]]]
["bitfinex","BTCUSD",1768113968264,[[90675.0,0.06617022],[90674.0,0.0661711],[90673.0,0.01102864],[90672.0,0.26599498],[90354.0,90.0003012]],[[90682.0,0.00019449],[90683.0,0.03],[90684.0,0.0222306],[90685.0,0.03],[90688.0,0.17285596]]]
["bitfinex","BTCUSD",1768114007975,[[90675.0,0.01102839],[90674.0,0.06617076],[90673.0,0.06617081],[90672.0,0.04542083],[90671.0,0.22057723]],[[90682.0,0.00019449],[90683.0,0.03],[90684.0,0.0222306],[90688.0,0.17285596],[90689.0,0.09616023]]]
["bitfinex","BTCUSD",1768114061686,[[90668.0,0.04743608],[90667.0,0.01102937],[90666.0,0.05514719],[90660.0,0.57132451],[90648.0,0.33094895]],[[90680.0,0.03],[90681.0,0.03310766],[90682.0,0.06635986],[90683.0,0.01102742],[90684.0,0.0111779]]]
["bitfinex","BTCUSD",1768114099601,[[90670.0,0.06617376],[90669.0,0.05514556],[90668.0,0.01102924],[90667.0,0.22058648],[89329.0,0.00999]],[[90680.0,0.07969789],[90681.0,0.02208],[90682.0,0.00019449],[90684.0,0.0111779],[90685.0,0.06616328]]]
["bitfinex","BTCUSD",1768114170099,[[90671.0,0.00027701],[90670.0,0.011029],[90669.0,0.06617463],[90668.0,0.01102924],[90667.0,0.01102937]],[[90680.0,0.03],[90681.0,0.02208],[90683.0,0.04965382],[90684.0,0.0663148],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768114242970,[[90669.0,0.11214336],[90668.0,0.05514564],[90666.0,0.01102949],[90660.0,0.24268339],[90656.0,0.03004654]],[[90680.0,0.03],[90681.0,0.02208],[90682.0,0.02259647],[90684.0,0.06631483],[90685.0,0.06616321]]]
["bitfinex","BTCUSD",1768114266054,[[90664.0,0.04692746],[90662.0,0.01102997],[90661.0,0.06618048],[90660.0,0.08826126],[90657.0,0.22060969]],[[90675.0,0.04102839],[90676.0,0.0661699],[90677.0,0.06616913],[90679.0,0.01102791],[90680.0,0.26711079]]]
["bitfinex","BTCUSD",1768114327109,[[90664.0,0.04567509],[90663.0,0.01102985],[90662.0,0.06617929],[90661.0,0.03310229],[90660.0,0.42796904]],[[90677.0,0.09616895],[90678.0,0.06616839],[90679.0,0.0441302],[90680.0,0.0465544],[90681.0,0.25366203]]]
["bitfinex","BTCUSD",1768114416670,[[90669.0,0.04997597],[90668.0,0.35071525],[90667.0,0.02208],[90666.0,0.01102949],[90660.0,0.35071525]],[[90682.0,8.217e-05],[90684.0,0.0001506],[90702.0,0.0001506],[90716.0,0.5878346],[90720.0,0.2001506]]]
["bitfinex","BTCUSD",1768114448033,[[90721.0,0.06581666],[90720.0,0.06609224],[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.22046553]],[[90724.0,0.03],[90730.0,0.00063262],[90733.0,0.04639742],[90735.0,0.0110211],[90737.0,0.05510436]]]
["bitfinex","BTCUSD",1768114476308,[[90727.0,0.04482533],[90724.0,0.06613456],[90723.0,0.06613507],[90721.0,0.0110228],[90719.0,0.03310304]],[[90729.0,0.03],[90730.0,6.2e-07],[90733.0,0.00066961],[90738.0,0.03310074],[90739.0,0.11225174]]]
["bitfinex","BTCUSD",1768114499480,[[90731.0,0.10248539],[90730.0,0.0661302],[90729.0,0.01102183],[90728.0,0.23146074],[90727.0,0.01102207]],[[90733.0,3.3e-05],[90735.0,9.421e-05],[90738.0,0.03],[90739.0,0.0004],[90744.0,0.04990518]]]
["bitfinex","BTCUSD",1768114596618,[[90732.0,0.06923796],[90731.0,0.05510745],[90730.0,0.23145563],[90729.0,0.01102183],[90728.0,0.01102195]],[[90733.0,3.3e-05],[90735.0,9.421e-05],[90739.0,0.0004],[90744.0,0.0005516],[90747.0,0.0304]]]
["bitfinex","BTCUSD",1768114650389,[[90723.0,0.03310256],[90722.0,0.0661359],[90721.0,0.0110228],[90720.0,0.0115343],[90719.0,0.03307941]],[[90735.0,0.03],[90736.0,0.01102098],[90737.0,0.11215874],[90738.0,0.06612445],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1768114671739,[[90728.0,0.05479199],[90727.0,0.05511002],[90726.0,0.35483245],[90723.0,0.03310256],[90412.0,0.0752222]],[[90729.0,0.06994259],[90740.0,0.02208],[90743.0,0.01102013],[90744.0,0.09975123],[90745.0,0.06611948]]]
["bitfinex","BTCUSD",1768114722584,[[90737.0,0.04659714],[90735.0,0.0110211],[90734.0,0.06612624],[90733.0,0.01102134],[90730.0,0.22043354]],[[90742.0,0.03],[90743.0,0.02208],[90744.0,0.0005516],[90747.0,0.0004],[90748.0,0.01141952]]]
["bitfinex","BTCUSD",1768114751143,[[90737.0,0.01102086],[90736.0,0.06612554],[90735.0,0.11379037],[90734.0,0.01102122],[90733.0,0.22042686]],[[90744.0,0.0005516],[90747.0,0.0304],[90748.0,0.0315032],[90750.0,0.06529237],[90751.0,0.06611534]]]
["bitfinex","BTCUSD",1768114824755,[[90735.0,0.0110211],[90734.0,0.11440703],[90733.0,0.0551067],[90732.0,0.01102146],[90730.0,0.36123263]],[[90744.0,0.03022097],[90745.0,0.033077],[90747.0,0.0004],[90748.0,0.0004],[90749.0,0.06611648]]]
["bitfinex","BTCUSD",1768114844554,[[90734.0,0.11440713],[90733.0,0.06612795],[90732.0,0.01102146],[90730.0,0.22043331],[90394.0,0.0003032]],[[90744.0,0.03022097],[90745.0,0.033077],[90747.0,0.0004],[90748.0,0.01141952],[90749.0,0.06611677]]]
["bitfinex","BTCUSD",1768114896265,[[90730.0,0.0661302],[90729.0,0.06613062],[90728.0,0.05927107],[90726.0,0.25354555],[90721.0,0.2204538]],[[90743.0,0.03],[90744.0,0.01124098],[90745.0,0.06611941],[90746.0,0.13686967],[90747.0,0.01141964]]]
["bitfinex","BTCUSD",1768114944083,[[90735.0,0.05510505],[90733.0,0.02208],[90732.0,0.26781015],[90054.0,0.025],[89830.0,1.2273]],[[90744.0,0.03013093],[90745.0,0.03022097],[90747.0,0.0004],[90748.0,0.0004],[90750.0,0.03309928]]]
["bitfinex","BTCUSD",1768114997510,[[90737.0,0.01102086],[90736.0,0.06612585],[90735.0,0.06612628],[90734.0,0.01102122],[90733.0,0.03310134]],[[90740.0,0.03],[90741.0,0.03022097],[90744.0,0.00013093],[90747.0,0.04598975],[90748.0,0.0004]]]
["bitfinex","BTCUSD",1768115025011,[[90733.0,0.02208],[90732.0,0.01102146],[90731.0,0.06612946],[90730.0,0.06613017],[90729.0,0.01102183]],[[90739.0,0.03],[90740.0,0.01102122],[90744.0,0.04983379],[90745.0,0.01101989],[90746.0,0.0661188]]]
["bitfinex","BTCUSD",1768115083056,[[90729.0,0.02204],[90728.0,0.01102195],[90727.0,0.06613209],[90726.0,0.06613309],[90725.0,0.01102232]],[[90739.0,0.03],[90741.0,0.01102037],[90742.0,0.08817968],[90743.0,0.06612134],[90744.0,0.04745537]]]
["bitfinex","BTCUSD",1768115102399,[[90720.0,0.00042131],[90712.0,0.01119616],[90711.0,0.11318497],[90710.0,0.06614484],[90674.0,1.18719043]],[[90721.0,0.06308517],[90726.0,0.08821327],[90727.0,0.06613274],[90728.0,0.01102195],[90730.0,0.26776029]]]
["bitfinex","BTCUSD",1768115132837,[[90714.0,0.04831004],[90712.0,0.06614299],[90711.0,0.06614393],[90710.0,0.01102414]],[[90725.0,0.0330847],[90726.0,0.03310219],[90727.0,0.06613351],[90728.0,0.06613187]]]
["bitfinex","BTCUSD",1768115219787,[[90709.0,0.05902031],[90708.0,0.06614597],[90707.0,0.0661468],[90706.0,0.01102462],[90704.0,0.22049706]],[[90719.0,0.03],[90722.0,0.01102268],[90723.0,0.06613639],[90724.0,0.08821465],[90727.0,0.22044336]]]
["bitfinex","BTCUSD",1768115242786,[[90705.0,0.01102475],[90704.0,0.0661489],[90703.0,0.05512486],[90701.0,0.2205037],[90695.0,0.22051907]],[[90712.0,0.07924433],[90716.0,0.02208],[90718.0,0.04411246],[90719.0,0.01102304],[90720.0,0.06613798]]]
["bitfinex","BTCUSD",1768115292166,[[90705.0,0.04603104],[90704.0,0.01102487],[90702.0,0.01102511],[90700.0,0.01102535],[90698.0,0.02213043]],[[90706.0,0.03],[90716.0,0.02208],[90717.0,0.01102329],[90718.0,0.06613936],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768115325442,[[90705.0,0.04603104],[90702.0,0.01102511],[90701.0,0.05512581],[90700.0,0.36150779],[90698.0,0.02213043]],[[90713.0,0.03],[90716.0,0.03310341],[90717.0,0.06614001],[90718.0,0.06613911],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768115404495,[[90698.0,5.043e-05],[90697.0,0.03309065],[90695.0,0.0661556],[90694.0,0.13426495],[90601.0,0.52055455]],[[90708.0,0.03],[90709.0,0.03310426],[90710.0,0.06614513],[90711.0,0.0661446],[90713.0,0.28066044]]]
["bitfinex","BTCUSD",1768115435064,[[90697.0,0.04587785],[90695.0,0.06615573],[90694.0,0.09939866],[90693.0,0.0110262],[90692.0,0.01102633]],[[90708.0,0.03],[90709.0,0.08822577],[90710.0,0.06614519],[90711.0,0.01102402],[90713.0,0.22047562]]]
["bitfinex","BTCUSD",1768115484007,[[90685.0,1e-08],[90676.0,0.0001516],[90672.0,0.00023284],[90671.0,0.04744997],[90670.0,0.06617373]],[[90686.0,0.10717599],[90687.0,0.05513497],[90688.0,0.01102681],[90689.0,0.01102669],[90690.0,0.01102657]]]
["bitfinex","BTCUSD",1768115566060,[[90685.0,1e-08],[90676.0,0.04709295],[90672.0,0.00023284],[90670.0,0.35073319],[90668.0,0.01102924]],[[90686.0,0.10581831],[90687.0,0.05513495],[90688.0,0.23156358],[90689.0,0.01102669],[90690.0,0.01102657]]]
["bitfinex","BTCUSD",1768115605871,[[90685.0,0.04724586],[90679.0,0.01102791],[90678.0,0.066168],[90677.0,0.06616779],[90675.0,0.22056747]],[[90686.0,0.03005036],[90692.0,0.01102633],[90693.0,0.06615727],[90694.0,0.09925676],[90695.0,0.01102596]]]
["bitfinex","BTCUSD",1768115686489,[[90680.0,0.01102779],[90679.0,0.0661671],[90676.0,0.0597215],[90674.0,0.25056999],[90671.0,0.02208]],[[90684.0,0.03],[90685.0,0.02208],[90686.0,5.036e-05],[90692.0,0.07775951],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1768115737915,[[90694.0,0.06615614],[90693.0,0.0110262],[90692.0,0.11204244],[90690.0,0.57115438],[90689.0,0.03309229]],[[90707.0,0.03],[90708.0,0.03325598],[90709.0,0.06614598],[90710.0,0.06614601],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768115798250,[[90690.0,0.04893062],[90689.0,0.35048425],[90688.0,0.02208],[90687.0,0.01102693],[90686.0,0.06616222]],[[90696.0,0.03],[90701.0,0.06615148],[90702.0,0.06615078],[90705.0,0.23152073],[90707.0,0.01109817]]]
["bitfinex","BTCUSD",1768115836026,[[90688.0,0.02001356],[90684.0,0.0110273],[90683.0,0.06616428],[90682.0,0.11491184],[90680.0,0.36157757]],[[90689.0,0.00031275],[90694.0,0.03],[90697.0,0.01102572],[90698.0,0.06615374],[90699.0,0.06615295]]]
["bitfinex","BTCUSD",1768115903667,[[90688.0,0.07474344],[90687.0,0.05513427],[90686.0,0.01102706],[90685.0,0.2205435],[90682.0,0.23157799]],[[90689.0,0.00031275],[90695.0,0.03],[90696.0,0.04667356],[90702.0,0.01102511],[90703.0,0.06615011]]]
["bitfinex","BTCUSD",1768115937447,[[90667.0,0.02085047],[90664.0,0.06617828],[90663.0,0.06617889],[90662.0,0.01102997],[90517.0,0.4]],[[90669.0,0.07988225],[90678.0,0.01102803],[90679.0,0.06616751],[90680.0,0.05513901],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1768115971811,[[90667.0,0.00035191],[90665.0,0.02208],[90664.0,0.01102973],[90663.0,0.06617879],[90662.0,0.11551282]],[[90668.0,0.03],[90677.0,0.01102815],[90678.0,0.06616822],[90679.0,0.06616759],[90681.0,0.05634874]]]
["bitfinex","BTCUSD",1768115994533,[[90667.0,0.00035191],[90664.0,0.02208],[90660.0,0.11582237],[90659.0,0.06618181],[90505.0,0.63379562]],[[90673.0,0.03],[90674.0,0.01102851],[90675.0,0.06617046],[90676.0,0.05514239],[90677.0,0.04873344]]]
["bitfinex","BTCUSD",1768116060158,[[90687.0,0.06616148],[90686.0,0.06616225],[90685.0,0.01102718],[90684.0,0.2315733],[90487.0,0.0172732]],[[90690.0,0.0001516],[90695.0,0.03],[90696.0,0.07002751],[90699.0,0.0001516],[90701.0,0.01102523]]]
["bitfinex","BTCUSD",1768116119520,[[90690.0,0.01102657],[90689.0,0.06616007],[90688.0,0.06616077],[90687.0,0.0465626],[90685.0,0.22054332]],[[90697.0,0.03],[90698.0,0.02208],[90699.0,0.00021354],[90703.0,0.01102499],[90705.0,0.11407241]]]
["bitfinex","BTCUSD",1768116149116,[[90689.0,0.3615513],[90688.0,0.06616077],[90687.0,0.06616159],[90686.0,0.01102706],[90684.0,0.0110273]],[[90698.0,0.07654159],[90699.0,0.00021354],[90703.0,0.06615012],[90704.0,0.08823023],[91118.0,0.4359574]]]
["bitfinex","BTCUSD",1768116180251,[[90689.0,0.34957602],[90688.0,0.01102681],[90687.0,0.11463369],[90686.0,0.06616232],[90685.0,0.01102718]],[[90699.0,0.03021354],[90701.0,0.01102523],[90702.0,0.01102511],[90703.0,0.06615116],[90712.0,0.03]]]
["bitfinex","BTCUSD",1768116222250,[[90716.0,0.10656967],[90715.0,0.05511722],[90714.0,0.2314964],[90713.0,0.03310377],[90712.0,0.13439025]],[[90717.0,1e-08],[90721.0,0.03],[90726.0,0.0001516],[90728.0,0.00023262],[90733.0,0.11158033]]]
["bitfinex","BTCUSD",1768116286250,[[90739.0,0.02203519],[90737.0,0.41632951],[90736.0,0.01102098],[90734.0,0.23144522],[90566.0,0.02876203]],[[90747.0,0.04970974],[90748.0,0.0004],[90751.0,0.06611505],[90752.0,0.06611466],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1768116341328,[[90749.0,0.0110194],[90748.0,0.11257111],[90747.0,0.06611786],[90746.0,0.01101976],[90745.0,0.24247755]],[[90753.0,0.0002129],[90755.0,0.0004],[90756.0,0.0004],[90757.0,0.0004],[90758.0,0.0304]]]
["bitfinex","BTCUSD",1768116361367,[[90745.0,0.02208],[90744.0,0.01102001],[90743.0,0.05510051],[90741.0,0.01102037],[89450.0,0.00021]],[[90747.0,0.0454745],[90755.0,0.0004],[90756.0,0.0004],[90757.0,0.0004],[90758.0,0.0004]]]
["bitfinex","BTCUSD",1768116443364,[[90743.0,0.021041],[90739.0,0.03307299],[90734.0,0.06612727],[90733.0,0.06612767],[90246.0,0.47534671]],[[90744.0,0.03],[90748.0,0.06019987],[90749.0,0.06611654],[90750.0,0.05509649],[90850.0,0.00011388]]]
["bitfinex","BTCUSD",1768116484198,[[90722.0,5.818e-05],[90721.0,0.1337269],[90720.0,0.06613738],[90719.0,0.01168249],[90717.0,0.22046575]],[[90734.0,0.03],[90735.0,0.0661267],[90736.0,0.06612605],[90737.0,0.01102086],[90739.0,0.2204124]]]
["bitfinex","BTCUSD",1768116512392,[[90719.0,0.02242268],[90715.0,0.06614112],[90714.0,0.06614189],[90713.0,0.01102377],[90712.0,0.05742689]],[[90725.0,0.0003515],[90728.0,0.03],[90729.0,0.01102183],[90730.0,0.06613032],[90731.0,0.10382004]]]
["bitfinex","BTCUSD",1768116557379,[[90721.0,0.0110228],[90720.0,0.06613747],[90719.0,0.08811009],[90718.0,0.01102317],[90716.0,0.38955228]],[[90725.0,5e-07],[90733.0,0.03],[90734.0,0.01102122],[90735.0,0.06612677],[90736.0,0.06612693]]]
["bitfinex","BTCUSD",1768116601745,[[90722.0,0.01102268],[90721.0,0.06613674],[90720.0,0.06613654],[90719.0,0.032995],[90717.0,0.23148686]],[[90725.0,5e-07],[90732.0,0.03],[90733.0,0.04975825],[90736.0,0.06612595],[90737.0,0.06612529]]]
["bitfinex","BTCUSD",1768116663622,[[90721.0,0.06613662],[90720.0,0.05511434],[90719.0,0.032995],[90718.0,0.01102317],[90716.0,0.16908476]],[[90724.0,0.00031683],[90725.0,5e-07],[90732.0,0.03],[90733.0,0.04975825],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1768116700281,[[90719.0,0.032995],[90718.0,0.06613888],[90717.0,0.0661397],[90716.0,0.13438977],[90714.0,0.25047118]],[[90724.0,5.5e-07],[90725.0,5e-07],[90731.0,0.03],[90732.0,0.01102146],[90733.0,0.11588662]]]
["bitfinex","BTCUSD",1768116716426,[[90719.0,0.02197196],[90716.0,0.18950663],[90711.0,0.05776887]],[[90725.0,5e-07],[90728.0,0.03],[90729.0,0.04733907],[90731.0,0.01102159],[90733.0,0.06612909]]]
["bitfinex","BTCUSD",1768116782792,[[90736.0,0.02056005],[90731.0,0.12336636],[90730.0,0.3613338],[90729.0,0.11200206],[90728.0,0.07715122]],[[90742.0,0.0001529],[90743.0,0.03],[90745.0,0.05943281],[90746.0,0.01101976],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1768116786776,[[90736.0,0.02056005],[90731.0,0.12336636],[90730.0,0.35031209],[90729.0,0.05689324],[90728.0,0.07715021]],[[90741.0,0.03],[90742.0,0.01117315],[90744.0,0.06612032],[90745.0,0.05943281],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768116833237,[[90736.0,0.01972401],[90731.0,0.12336636],[90730.0,0.01102171],[90729.0,0.112002],[90728.0,0.06613159]],[[90741.0,0.03],[90742.0,0.0001529],[90743.0,0.01102013],[90744.0,0.01102001],[90745.0,0.11453286]]]
["bitfinex","BTCUSD",1768116917545,[[90719.0,0.00024033],[90716.0,0.14544636],[90711.0,0.03308152],[90710.0,0.0001529],[90709.0,0.04545336]],[[90721.0,0.05484548],[90722.0,0.06613617],[90723.0,0.01102256],[90724.0,0.23147146],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1768116958205,[[90717.0,0.04632397],[90716.0,0.14544636],[90711.0,0.0992256],[90710.0,0.06629761],[90407.0,0.0003058]],[[90724.0,0.03],[90725.0,0.01102232],[90726.0,0.0661333],[90727.0,0.06613348],[90728.0,0.00040261]]]
["bitfinex","BTCUSD",1768117053630,[[90693.0,0.02208],[90691.0,0.17200909],[90688.0,0.06616087],[90687.0,0.06616151],[90630.0,0.95057572]],[[90700.0,0.00564159],[90701.0,0.03],[90702.0,0.06615092],[90703.0,0.06615013],[90704.0,0.01102487]]]
["bitfinex","BTCUSD",1768117108662,[[90683.0,0.0222329],[90680.0,0.06040747],[90679.0,0.18953366],[90676.0,0.01102827],[90502.0,7e-05]],[[90691.0,0.00035128],[90692.0,0.03],[90694.0,0.01102608],[90695.0,0.06615583],[90696.0,0.06615613]]]
["bitfinex","BTCUSD",1768117132561,[[90683.0,0.06922412],[90681.0,0.01102766],[90680.0,0.06616662],[90679.0,0.18953273],[90677.0,0.22056296]],[[90691.0,0.00035128],[90693.0,0.03],[90695.0,0.06615593],[90696.0,0.06615509],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768117190576,[[90700.0,0.12286393],[90693.0,0.0110262],[90692.0,0.06615693],[90691.0,0.13358618],[90689.0,0.22053367]],[[90701.0,6.8e-07],[90705.0,0.03],[90706.0,0.01102462],[90707.0,0.06614713],[90708.0,0.08822654]]]
["bitfinex","BTCUSD",1768117246849,[[90700.0,0.09948859],[90692.0,0.01102633],[90691.0,0.0772121],[90689.0,0.05682856],[90688.0,0.22053632]],[[90701.0,6.8e-07],[90702.0,0.03],[90703.0,0.03000068],[90706.0,0.05512316],[90707.0,0.11199414]]]
["bitfinex","BTCUSD",1768117331219,[[90706.0,0.04925381],[90705.0,0.02208],[90702.0,0.06615014],[90701.0,0.05512612],[90381.0,90.0]],[[90715.0,0.0301529],[90716.0,0.01102341],[90717.0,0.06614015],[90718.0,0.06613953],[90719.0,0.03310304]]]
["bitfinex","BTCUSD",1768117392227,[[90705.0,0.01470222],[90702.0,0.01102511],[90701.0,0.05512607],[90700.0,0.21073016],[90698.0,0.0110256]],[[90714.0,0.03],[90715.0,0.01117643],[90716.0,0.06614051],[90717.0,0.06614075],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768117438371,[[90705.0,0.00934409],[90702.0,0.04672927],[90701.0,0.06615114],[90700.0,0.16548992],[90699.0,0.01102547]],[[90714.0,0.03],[90715.0,0.01117643],[90716.0,0.06614147],[90717.0,0.06614077],[90719.0,0.23148411]]]
["bitfinex","BTCUSD",1768117525468,[[90706.0,0.01437889],[90704.0,0.04523484],[90700.0,0.11036322],[90699.0,0.06615286],[90698.0,0.06615355]],[[90712.0,0.03],[90713.0,0.01102377],[90714.0,0.06614217],[90715.0,0.06629419],[90716.0,0.03308718]]]
["bitfinex","BTCUSD",1768117532376,[[90706.0,0.01437889],[90700.0,0.11036322],[90699.0,0.06615265],[90698.0,0.06615355],[90387.0,0.000102]],[[90712.0,0.03],[90713.0,0.01102377],[90714.0,0.11211253],[90715.0,0.06629419],[90716.0,0.03308718]]]
["bitfinex","BTCUSD",1768117616712,[[90702.0,0.02199],[90700.0,0.09933787],[90699.0,0.04741981],[90698.0,0.0110256],[90697.0,0.06615429]],[[90711.0,0.04102402],[90712.0,0.36153055],[90713.0,0.0551199],[90714.0,0.04582569],[90715.0,0.01117643]]]
["bitfinex","BTCUSD",1768117751019,[[90703.0,0.04666766],[90702.0,0.02005717],[90700.0,0.09933787],[90697.0,0.01102572],[90694.0,0.05512997]],[[90710.0,0.01102414],[90711.0,0.08820768],[90712.0,0.41663798],[90713.0,0.01102377],[90714.0,0.22047314]]]
["bitfinex","BTCUSD",1768117789926,[[90703.0,0.0465608],[90702.0,0.02208],[90700.0,0.09933787],[90699.0,0.01102547],[90698.0,0.06615341]],[[90710.0,0.03],[90711.0,0.03308718],[90713.0,0.06614281],[90714.0,0.0551193],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768117834974,[[90703.0,0.02208],[90702.0,0.01102511],[90701.0,0.06615119],[90700.0,0.11036322],[90698.0,0.23153719]],[[90714.0,0.04531188],[90715.0,0.0001529],[90716.0,0.01102341],[90717.0,0.0551165],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768117873489,[[90698.0,0.12329814],[90697.0,0.04550944],[90695.0,0.03310596],[90694.0,0.09924268],[90693.0,0.05563285]],[[90706.0,0.03],[90708.0,0.01102438],[90709.0,0.06614572],[90710.0,0.4166019],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768117953779,[[90698.0,0.1226416],[90693.0,0.00050184],[90692.0,0.02208],[90690.0,0.01102657],[90689.0,0.06615981]],[[90701.0,0.03],[90705.0,0.06614851],[90706.0,0.01102462],[90708.0,0.04758966],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768117974397,[[90698.0,0.12255189],[90693.0,0.00050184],[90692.0,0.03310633],[90691.0,0.06615852],[90690.0,0.0661591]],[[90704.0,0.03],[90705.0,0.01102475],[90706.0,0.06614813],[90707.0,0.05512265],[90708.0,0.39813018]]]
["bitfinex","BTCUSD",1768118028958,[[90700.0,0.12336636],[90699.0,0.02183173],[90687.0,0.04752043],[90683.0,0.01118032],[90660.0,0.6]],[[90704.0,0.03],[90705.0,0.01102475],[90706.0,0.06614818],[90707.0,0.0666401]]]
["bitfinex","BTCUSD",1768118099348,[[90700.0,0.0661518],[90699.0,0.06615282],[90696.0,0.22051506],[90020.0,0.025],[89795.0,0.065]],[[90707.0,0.03049206],[90708.0,0.05516922],[90710.0,0.04652187],[90711.0,0.35055807],[90715.0,0.06629457]]]
["bitfinex","BTCUSD",1768118131004,[[90695.0,0.06615537],[90694.0,0.02208],[90693.0,0.13335236],[90312.0,0.43573449],[90209.0,0.47534671]],[[90706.0,0.03],[90707.0,0.03049206],[90709.0,0.01102426],[90710.0,0.39707994],[90711.0,0.06614423]]]
["bitfinex","BTCUSD",1768118178619,[[90695.0,0.06615569],[90694.0,0.08823634],[90693.0,0.17010086],[90692.0,0.01102633],[90690.0,0.03308922]],[[90706.0,6.58e-05],[90707.0,0.03],[90708.0,0.03308922],[90709.0,0.05731005],[90710.0,0.06614491]]]
["bitfinex","BTCUSD",1768118216814,[[90695.0,0.01102596],[90694.0,0.08823643],[90693.0,0.13335236],[90692.0,0.06615762],[90522.0,0.04604067]],[[90706.0,0.0300658],[90707.0,0.04596685],[90708.0,0.01102438],[90709.0,0.06614592],[90710.0,0.41664822]]]
["bitfinex","BTCUSD",1768118282058,[[90698.0,0.0110256],[90697.0,0.0661541],[90696.0,0.01102584],[90695.0,0.03310596],[90645.0,0.1494]],[[90706.0,0.0453207],[90710.0,0.35050105],[90712.0,0.04411311],[90713.0,0.01102377],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768118341346,[[90695.0,0.02208],[90693.0,0.18848324],[90691.0,0.01102645],[90690.0,0.01102657],[90689.0,0.26645343]],[[90702.0,0.03],[90706.0,6.58e-05],[90707.0,0.05835742],[90708.0,0.06614732],[90709.0,0.09614567]]]
["bitfinex","BTCUSD",1768118395795,[[90696.0,0.02208],[90695.0,6.58e-05],[90694.0,0.01102608],[90693.0,0.18848321],[90692.0,0.06615695]],[[90706.0,0.03],[90707.0,0.04839401],[90708.0,0.06614637],[90709.0,0.06614572],[90710.0,0.02208]]]
["bitfinex","BTCUSD",1768118407526,[[90707.0,0.02185034],[90704.0,0.06614892],[90703.0,0.01102499],[90702.0,0.04410966],[90700.0,0.04553073]],[[90713.0,0.03],[90715.0,0.0001529],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768118501282,[[90708.0,0.02208],[90705.0,0.06614834],[90704.0,0.05512335],[90703.0,0.05932893],[90617.0,0.0004]],[[90719.0,0.04102304],[90720.0,0.46479219],[90721.0,0.06613697],[90722.0,0.01102268],[90723.0,0.23147405]]]
["bitfinex","BTCUSD",1768118508337,[[90710.0,0.01102414],[90708.0,0.03310438],[90707.0,0.0110245],[90703.0,0.04830394],[90701.0,0.22099462]],[[90718.0,0.03],[90724.0,0.06628796],[90725.0,0.05924373],[90727.0,0.01102207],[90730.0,0.37251323]]]
["bitfinex","BTCUSD",1768118617653,[[90717.0,0.04836718],[90716.0,0.02060201],[90714.0,0.01102365],[90713.0,0.04410584],[90712.0,0.06614324]],[[90724.0,4.267e-05],[90726.0,0.03],[90727.0,0.01102207],[90728.0,0.06613183],[90729.0,0.06613105]]]
["bitfinex","BTCUSD",1768118628126,[[90717.0,0.04836718],[90716.0,0.02060201],[90713.0,0.0992244],[90712.0,0.06614324],[90439.0,0.00049]],[[90724.0,4.267e-05],[90727.0,0.04102207],[90728.0,0.06613205],[90729.0,0.06613111],[90730.0,0.36138982]]]
["bitfinex","BTCUSD",1768118680421,[[90695.0,6.58e-05],[90692.0,0.0001529],[90688.0,0.02208],[90685.0,0.01102718],[90684.0,0.06616359]],[[90696.0,0.07816542],[90699.0,0.01102547],[90700.0,0.05512705],[90701.0,0.06615144],[90705.0,0.01102475]]]
["bitfinex","BTCUSD",1768118736765,[[90684.0,0.0110273],[90683.0,0.06616452],[90681.0,0.06616544],[90680.0,0.63978417],[90401.0,90.0]],[[90696.0,0.0301529],[90698.0,0.06615369],[90699.0,0.06615313],[90700.0,0.06047076],[90702.0,0.23152754]]]
["bitfinex","BTCUSD",1768118777476,[[90620.0,0.06008679],[90618.0,0.64666514],[90616.0,0.03311557],[90614.0,0.05556909],[90613.0,0.01103594]],[[90630.0,0.03],[90631.0,0.01103375],[90634.0,0.01103338],[90635.0,0.01103326],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768118795987,[[90630.0,0.01103387],[90629.0,0.11605608],[90628.0,0.0762043],[90627.0,0.01103423],[90625.0,0.22068737]],[[90640.0,0.03],[90641.0,0.02208],[90644.0,0.01103216],[90645.0,0.06619253],[90646.0,0.05626428]]]
["bitfinex","BTCUSD",1768118834932,[[90633.0,6.992e-05],[90630.0,0.01103387],[90629.0,0.06620373],[90628.0,0.06620367],[90571.0,0.25814231]],[[90643.0,0.03],[90644.0,0.10515635],[90645.0,0.08827345],[90646.0,0.01103192],[90666.0,0.08896847]]]
["bitfinex","BTCUSD",1768118854960,[[90623.0,0.04675691],[90622.0,0.01103484],[90621.0,0.06620943],[90620.0,0.05517513],[90619.0,0.01103521]],[[90625.0,0.00039],[90630.0,0.03],[90631.0,0.0223002],[90636.0,0.10063246],[90637.0,0.06619861]]]
["bitfinex","BTCUSD",1768118922123,[[90661.0,0.0110301],[90660.0,0.01103022],[90657.0,0.01103058],[90656.0,0.05677182],[90653.0,0.00010545]],[[90673.0,0.0001991],[90676.0,0.04834134],[90679.0,0.01102791],[90682.0,0.01102754],[90692.0,0.02976735]]]
["bitfinex","BTCUSD",1768118937274,[[90662.0,0.02087728],[90656.0,0.0110307],[90655.0,0.113062],[90654.0,0.06618564],[90653.0,0.00049236]],[[90663.0,0.00039],[90667.0,0.03],[90670.0,0.06617411],[90671.0,0.0661734],[91461.0,0.63579292]]]
["bitfinex","BTCUSD",1768119014439,[[90652.0,0.03311119],[90651.0,0.06618772],[90650.0,0.06618851],[90649.0,0.01103156],[90648.0,0.22063253]],[[90663.0,0.00039],[90664.0,0.0301584],[90667.0,0.11321809],[90799.0,0.0004],[90914.0,90.0]]]
["bitfinex","BTCUSD",1768119100195,[[90661.0,0.06618034],[90660.0,0.06613641],[90659.0,0.01103034],[90658.0,0.07197695],[90657.0,0.22060945]],[[90670.0,0.03],[90671.0,0.02208],[90673.0,0.00035196],[90675.0,0.01102839],[90676.0,0.06616996]]]
["bitfinex","BTCUSD",1768119155531,[[90676.0,0.04817291],[90669.0,0.24266201],[90660.0,0.6816928],[90642.0,1.10323248],[90622.0,0.21297101]],[[90687.0,0.02208],[90692.0,0.01102633],[90694.0,0.01102608],[90696.0,0.04641291],[90698.0,0.0001513]]]
["bitfinex","BTCUSD",1768119197118,[[90678.0,0.04728051],[90677.0,0.02243196],[90676.0,0.0661696],[90675.0,0.06617004],[90674.0,0.01102851]],[[90689.0,0.03],[90690.0,0.01102657],[90691.0,0.06615971],[90692.0,0.01102633],[90694.0,0.231548]]]
["bitfinex","BTCUSD",1768119228597,[[90677.0,0.02243196],[90673.0,0.05830915],[90672.0,0.06617255],[90671.0,0.06617324],[90670.0,0.36169045]],[[90686.0,0.01054036],[90687.0,0.06616276],[90688.0,0.05513417],[90689.0,0.01102669],[90784.0,0.27556527]]]
["bitfinex","BTCUSD",1768119302110,[[90667.0,0.06617621],[90666.0,0.06617653],[90665.0,0.01102961],[90664.0,0.01102973],[89413.0,0.0048339]],[[90673.0,0.00035196],[90677.0,0.03],[90678.0,0.06764447],[90680.0,0.00011095],[90681.0,0.13439402]]]
["bitfinex","BTCUSD",1768119351302,[[90685.0,0.0551358],[90684.0,0.0110273],[90683.0,0.01102742],[90682.0,0.01102754],[90638.0,0.19857101]],[[90689.0,9.5e-07],[90693.0,0.03],[90694.0,0.02208],[90695.0,0.04509901],[90698.0,0.0001513]]]
["bitfinex","BTCUSD",1768119392344,[[90693.0,0.04578253],[90692.0,0.06615788],[90691.0,0.01102645],[90690.0,0.01102657],[90688.0,0.22053628]],[[90705.0,0.03],[90706.0,0.03310462],[90707.0,0.05550697],[90708.0,0.06614635],[90709.0,0.06011478]]]
["bitfinex","BTCUSD",1768119412240,[[90696.0,0.04840313],[90694.0,0.01102608],[90693.0,0.05513098],[90692.0,0.07721159],[90691.0,0.01102645]],[[90705.0,0.03],[90706.0,0.02208],[90707.0,0.0001513],[90708.0,0.06614646],[90709.0,0.06614584]]]
["bitfinex","BTCUSD",1768119450769,[[90692.0,0.08823794],[90691.0,0.11370581],[90690.0,0.01102657],[90689.0,0.23156025],[90621.0,0.31825491]],[[90700.0,0.00023602],[90704.0,0.03],[90705.0,0.04544503],[90706.0,0.03310462],[90707.0,0.06629877]]]
["bitfinex","BTCUSD",1768119526991,[[90691.0,0.07022687],[90688.0,0.06616088],[90687.0,0.05513453],[90686.0,0.01102706],[90555.0,0.0004]],[[90692.0,0.07110521],[90702.0,0.01102511],[90703.0,0.06615007],[90704.0,0.06614934],[90705.0,0.01102475]]]
["bitfinex","BTCUSD",1768119597313,[[90685.0,5.84e-05],[90682.0,0.02208],[90680.0,0.08824673],[90679.0,0.06616644],[90477.0,0.59571303]],[[90691.0,0.03],[90692.0,0.04049677],[90694.0,0.01102608],[90695.0,0.06615619],[90696.0,0.06615607]]]
["bitfinex","BTCUSD",1768119665596,[[90687.0,0.02208],[90685.0,0.00024553],[90683.0,0.04254796],[90682.0,0.11426262],[90681.0,0.0661659]],[[90692.0,0.00026513],[90695.0,0.03],[90697.0,0.06615457],[90698.0,0.0661537],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768119724319,[[90687.0,0.06616136],[90686.0,0.0661622],[90685.0,0.00019038],[90684.0,0.23157305],[89381.0,0.04967287]],[[90692.0,1.3e-07],[90693.0,0.03],[90694.0,0.02208],[90700.0,0.38062557],[90701.0,0.01102523]]]
["bitfinex","BTCUSD",1768119748033,[[90700.0,0.0659615],[90699.0,0.06615268],[90697.0,0.01102572],[90696.0,0.2205166],[90020.0,0.025]],[[90707.0,0.0001513],[90709.0,0.03],[90710.0,0.04580862],[90713.0,0.02208],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768119822366,[[90708.0,0.01102438],[90707.0,0.06614685],[90706.0,0.06614757],[90705.0,0.05810927],[90704.0,0.23152188]],[[90717.0,6.12e-05],[90720.0,0.03],[90721.0,0.02208],[90722.0,0.06633619],[90723.0,0.1030675]]]
["bitfinex","BTCUSD",1768119915952,[[90719.0,0.06613797],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.22046737],[90715.0,0.06074044]],[[90721.0,0.000265],[90722.0,1e-06],[90724.0,0.03],[90726.0,0.0001513],[90728.0,0.02208]]]
["bitfinex","BTCUSD",1768119941641,[[90717.0,0.0661397],[90716.0,0.06614011],[90715.0,0.01102353],[90714.0,0.01102365],[90394.0,0.0003026]],[[90722.0,1e-06],[90726.0,0.0001513],[90727.0,0.03],[90728.0,0.02208],[90730.0,0.35052142]]]
["bitfinex","BTCUSD",1768120045832,[[90703.0,0.06614991],[90702.0,0.07720551],[90700.0,0.23153239],[90699.0,0.01102547]],[[90716.0,0.07594164],[90717.0,0.01102329],[90718.0,0.0882191],[90719.0,0.05511534],[90720.0,0.36147742]]]
["bitfinex","BTCUSD",1768120109293,[[90704.0,0.01102487],[90703.0,0.14162331],[90702.0,0.08823015],[90700.0,0.22050712],[90486.0,0.09704]],[[90715.0,0.03],[90716.0,0.02176063],[90718.0,0.06613912],[90719.0,0.06613864],[90807.0,0.12371766]]]
["bitfinex","BTCUSD",1768120118359,[[90703.0,0.04547376],[90702.0,0.05486404],[90699.0,0.01102547],[90698.0,0.06615352],[90697.0,0.0661543]],[[90712.0,0.03],[90716.0,0.02176063],[90718.0,0.06613902],[90720.0,0.01102292],[90721.0,0.08237288]]]
["bitfinex","BTCUSD",1768120202357,[[90715.0,0.06614082],[90714.0,0.01102365],[90713.0,0.01102377],[90710.0,0.01102414],[90709.0,0.04910429]],[[90720.0,0.03],[90721.0,0.02208],[90722.0,1e-06],[90724.0,0.03],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768120214563,[[90726.0,0.01102219],[90723.0,0.01102256],[90722.0,0.22045127],[90720.0,0.01102292],[90718.0,0.01102317]],[[90730.0,0.0002],[90731.0,0.0002],[90732.0,0.02228],[90735.0,0.0001513],[90736.0,0.04901756]]]
["bitfinex","BTCUSD",1768120263812,[[90724.0,0.114898],[90723.0,0.06613533],[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.22045794]],[[90732.0,0.0002],[90733.0,0.03],[90734.0,0.02208],[90735.0,0.0001513],[90736.0,0.0304]]]
["bitfinex","BTCUSD",1768120321229,[[90738.0,0.04594563],[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.06612626],[90734.0,0.01102122]],[[90746.0,0.01673544],[90750.0,0.40898181],[90751.0,0.06631517],[90752.0,0.06611434],[90754.0,0.25402767]]]
["bitfinex","BTCUSD",1768120353368,[[90752.0,0.04577814],[90751.0,0.06611461],[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.01101952]],[[90754.0,0.0002],[90759.0,0.0004],[90760.0,0.0002],[90761.0,0.0002],[90766.0,0.04851044]]]
["bitfinex","BTCUSD",1768120390833,[[90729.0,4.6e-07],[90727.0,0.01102207],[90726.0,0.01147419],[90725.0,0.01102232],[90724.0,0.01102244]],[[90730.0,2.2e-07],[90737.0,0.03],[90738.0,0.0110228],[90742.0,8.6e-05],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768120426424,[[90745.0,0.05663915],[90744.0,0.0550997],[90743.0,0.01102013],[90742.0,0.01102025],[90412.0,0.074919]],[[90749.0,0.0300465],[90751.0,0.02208],[90755.0,0.03306971],[90756.0,0.0002188],[90758.0,8.944e-05]]]
["bitfinex","BTCUSD",1768120460925,[[90747.0,0.0482391],[90745.0,0.06611932],[90744.0,0.05523797],[90742.0,0.01102025],[90741.0,0.22040749]],[[90759.0,0.04101819],[90760.0,0.41616568],[90761.0,0.07752166],[90762.0,0.01101782],[90763.0,0.01117541]]]
["bitfinex","BTCUSD",1768120531853,[[90768.0,0.0480459],[90761.0,0.06610739],[90760.0,0.06610797],[90759.0,0.01101819],[90758.0,0.01101831]],[[90769.0,0.0001529],[90770.0,0.03],[90771.0,0.02208],[90775.0,0.01101624],[90776.0,0.06609684]]]
["bitfinex","BTCUSD",1768120548507,[[90768.0,0.00944205],[90765.0,0.01101746],[90764.0,0.06610524],[90763.0,0.06610581],[90762.0,0.01101782]],[[90769.0,0.05208],[90778.0,0.36117171],[90779.0,0.06609464],[90780.0,0.0550792],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1768120606875,[[90780.0,0.01101564],[90779.0,0.06609457],[90778.0,0.06609515],[90777.0,0.011016],[90775.0,0.2203248]],[[90789.0,0.03],[90790.0,0.01985754],[90794.0,0.06608383],[90795.0,0.06608397],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768120660276,[[90777.0,0.011016],[90776.0,0.1155905],[90775.0,0.06609708],[90774.0,0.01101637],[90773.0,0.2203294]],[[90787.0,0.03],[90788.0,0.02204],[90791.0,0.10740013],[90792.0,0.06608566],[90857.0,0.1390797]]]
["bitfinex","BTCUSD",1768120690750,[[90782.0,0.04881565],[90778.0,0.01101588],[90777.0,0.06609596],[90776.0,0.06609639],[90775.0,0.01101624]],[[90783.0,0.05204],[90791.0,0.0110143],[90792.0,0.06608628],[90793.0,0.05507043],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1768120713212,[[90781.0,0.04881565],[90771.0,0.02204],[90770.0,0.34980478],[90766.0,0.06610394],[90764.0,0.0001529]],[[90783.0,0.06609184],[90784.0,0.01101515],[90785.0,0.06060618],[90819.0,0.02976236],[90820.0,0.4839]]]
["bitfinex","BTCUSD",1768120733770,[[90764.0,0.0001529],[90754.0,0.01101879],[90751.0,0.04767416],[90750.0,0.03305928],[90748.0,0.01101952]],[[90767.0,0.07905786],[90770.0,0.01101685],[90771.0,0.01201573],[90774.0,0.01101637],[90779.0,0.02204]]]
["bitfinex","BTCUSD",1768120778791,[[90731.0,9e-07],[90726.0,0.000452],[90718.0,0.02208],[90717.0,0.0498556],[90715.0,0.01102353]],[[90732.0,0.1002878],[90733.0,0.05510691],[90734.0,0.23144591],[90735.0,0.0110211],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768120824827,[[90671.0,0.0002326],[90667.0,0.01102937],[90666.0,0.0599798],[90665.0,0.01102961],[90664.0,0.01102973]],[[90672.0,0.04624851],[90680.0,0.01102779],[90681.0,0.3613248],[90682.0,0.01102754],[90689.0,0.04773085]]]
["bitfinex","BTCUSD",1768120844574,[[90667.0,0.06617601],[90666.0,0.11475801],[90665.0,0.01],[90664.0,0.01102973],[90663.0,0.01102985]],[[90676.0,0.02208],[90681.0,0.01102766],[90682.0,0.06616536],[90683.0,0.01102742],[90685.0,0.06062082]]]
["bitfinex","BTCUSD",1768120873191,[[90696.0,0.01102584],[90693.0,0.0331062],[90691.0,0.01102645],[90689.0,0.01102669],[90688.0,0.26670692]],[[90704.0,0.05092649],[90705.0,0.0002907],[90709.0,0.00051146],[90711.0,0.06614472],[90712.0,0.03310389]]]
["bitfinex","BTCUSD",1768120900149,[[90719.0,0.02161625],[90718.0,0.04740589],[90714.0,0.06614161],[90713.0,0.01102377],[90710.0,0.36137061]],[[90726.0,0.03],[90730.0,0.06613047],[90731.0,0.06635085],[92317.0,0.00349246],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768120938077,[[90716.0,0.01086296],[90715.0,0.06614097],[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.23150102]],[[90719.0,4.264e-05],[90724.0,0.0002078],[90725.0,0.03],[90726.0,0.02124749],[90728.0,0.02208]]]
["bitfinex","BTCUSD",1768120974162,[[90717.0,0.04521862],[90714.0,0.02208],[90713.0,0.01102377],[90712.0,0.06614336],[90711.0,0.0551191]],[[90725.0,0.03],[90726.0,0.01102219],[90727.0,0.0661325],[90728.0,0.08821194],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768121035162,[[90727.0,0.34099394],[90714.0,0.03310365],[90713.0,0.05511883],[90712.0,0.06614306],[90709.0,0.2670667]],[[90728.0,0.11039764],[90729.0,0.06613116],[90730.0,0.01116571],[90731.0,0.231454],[90737.0,0.35036967]]]
["bitfinex","BTCUSD",1768121095972,[[90727.0,0.08386431],[90722.0,0.04508658],[90720.0,0.0661374],[90719.0,0.06613825],[89514.0,0.01]],[[90728.0,0.03],[90730.0,5.361e-05],[90733.0,0.02208],[90735.0,0.19841382],[90736.0,0.06612642]]]
["bitfinex","BTCUSD",1768121154242,[[90699.0,0.04878009],[90698.0,0.0001515],[90695.0,0.02208],[90692.0,0.01102633],[90691.0,0.0551318]],[[90703.0,0.03],[90706.0,0.06614803],[90707.0,0.0110245],[90709.0,0.03308743],[90711.0,7.747e-05]]]
["bitfinex","BTCUSD",1768121176370,[[90697.0,0.04809785],[90694.0,0.06615613],[90693.0,0.06615696],[90691.0,0.24260862],[90688.0,0.2205344]],[[90708.0,0.04102438],[90709.0,0.09923331],[90710.0,0.41670764],[90711.0,0.01110149],[90712.0,0.03310389]]]
["bitfinex","BTCUSD",1768121232862,[[90689.0,0.01117819],[90688.0,0.06616077],[90687.0,0.05513368],[90684.0,0.25365229],[90683.0,0.01102742]],[[90701.0,0.03],[90702.0,0.01102511],[90703.0,0.06615019],[90704.0,0.11317966],[90705.0,0.02208]]]
["bitfinex","BTCUSD",1768121282419,[[90698.0,0.0110256],[90697.0,0.06615401],[90696.0,0.06615453],[90695.0,0.01102596],[90693.0,0.27878273]],[[90708.0,0.00204231],[90709.0,0.06671967],[90710.0,0.35048645],[90711.0,0.01110149],[90712.0,0.06614386]]]
["bitfinex","BTCUSD",1768121311482,[[90702.0,0.04969692],[90701.0,0.01102523],[90700.0,0.06615211],[90699.0,0.06615273],[90698.0,0.0110256]],[[90705.0,0.03],[90708.0,0.02208],[90710.0,0.35048645],[90715.0,0.0661413],[90992.0,90.0]]]
["bitfinex","BTCUSD",1768121392190,[[90711.0,0.01102402],[90710.0,0.01102414],[90709.0,0.10981279],[90708.0,0.01102438],[90702.0,0.24258031]],[[90716.0,0.0444399],[90721.0,0.02229984],[90724.0,0.01102244],[90725.0,0.06613437],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1768121415961,[[90699.0,0.00051148],[90694.0,0.04838215],[90693.0,0.03],[90692.0,0.01102633],[90691.0,0.06615844]],[[90706.0,0.01102462],[90707.0,0.06614737],[90708.0,0.05512198],[90709.0,0.01102426],[90710.0,0.26959462]]]
["bitfinex","BTCUSD",1768121465331,[[90699.0,0.00058895],[90691.0,0.01102633],[90689.0,0.03333522],[90688.0,0.11454299],[90687.0,0.05513454]],[[90700.0,0.03],[90703.0,0.06615019],[90704.0,0.08751835],[90705.0,0.01102475],[90707.0,0.22049015]]]
["bitfinex","BTCUSD",1768121489771,[[90699.0,0.00058895],[90690.0,0.06615913],[90689.0,0.08846865],[90686.0,0.22054017],[90682.0,0.2205503]],[[90704.0,0.03230255],[90705.0,0.06614896],[90706.0,0.06614787],[90707.0,0.0110245],[90708.0,0.22048804]]]
["bitfinex","BTCUSD",1768121544937,[[90689.0,0.02230853],[90688.0,0.01102681],[90687.0,0.06616141],[90686.0,0.10356185],[90684.0,0.0110273]],[[90696.0,0.03],[90701.0,0.01102523],[90702.0,0.06615075],[90703.0,0.06615002],[90704.0,0.03237228]]]
["bitfinex","BTCUSD",1768121632911,[[90699.0,0.06615282],[90698.0,0.06615327],[90697.0,0.01102572],[90696.0,0.01102584],[90668.0,0.13891019]],[[90707.0,0.00050178],[90709.0,0.03],[90710.0,0.02208],[90713.0,0.06030319],[90715.0,0.05511869]]]
["bitfinex","BTCUSD",1768121661222,[[90696.0,0.05512919],[90695.0,0.01102596],[90694.0,0.05512994],[90693.0,0.05947088],[90692.0,0.03308703]],[[90707.0,0.00050178],[90709.0,0.03],[90710.0,0.37257878],[90711.0,0.06614451],[90712.0,0.06614352]]]
["bitfinex","BTCUSD",1768121726330,[[90699.0,0.06615248],[90698.0,0.06615348],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102584]],[[90707.0,0.00018005],[90708.0,0.07750855],[90709.0,0.02208],[90715.0,0.05511885],[90716.0,0.02204925]]]
["bitfinex","BTCUSD",1768121732822,[[90700.0,0.01102535],[90699.0,0.06615279],[90698.0,0.06615245],[90697.0,0.01102572],[90696.0,0.2315424]],[[90708.0,0.03],[90709.0,0.02208],[90713.0,0.05853232],[90714.0,0.06614229],[90715.0,0.05511869]]]
["bitfinex","BTCUSD",1768121797588,[[90720.0,0.07856102],[90712.0,0.0003222],[90709.0,0.01005563],[90708.0,0.0002157],[90700.0,0.00944474]],[[90766.0,0.09408387],[90780.0,0.2],[90781.0,0.1322868],[90794.0,0.0002],[90800.0,0.0002]]]
["bitfinex","BTCUSD",1768121824653,[[90793.0,0.0224972],[90790.0,0.05859702],[90784.0,0.01101515],[90783.0,0.0660912],[90782.0,0.08813068]],[[90794.0,0.03],[90795.0,0.04513338],[90797.0,0.03313357],[90798.0,0.06608087],[90799.0,0.06608038]]]
["bitfinex","BTCUSD",1768121869324,[[90768.0,0.07876305],[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.01101746],[90764.0,0.24521443]],[[90779.0,0.03],[90782.0,0.01101539],[90783.0,0.05507681],[90784.0,0.01101515],[90786.0,0.03309491]]]
["bitfinex","BTCUSD",1768121880715,[[90767.0,0.04687724],[90765.0,0.01101746],[90764.0,0.01101758],[90763.0,0.07716816],[90762.0,0.0002545]],[[90777.0,0.03],[90779.0,0.01101576],[90780.0,0.41607151],[90781.0,0.01101552],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1768121951200,[[90777.0,0.04589085],[90775.0,0.01101624],[90774.0,0.0660982],[90773.0,0.0881787],[90771.0,0.01101673]],[[90787.0,0.03],[90788.0,0.01101467],[90789.0,0.06608773],[90790.0,0.06668557],[90811.0,0.36028543]]]
["bitfinex","BTCUSD",1768121985850,[[90773.0,1.63160544],[90770.0,0.01101685],[90769.0,0.06610164],[90768.0,0.0550851],[90765.0,0.22034802]],[[90783.0,0.03],[90784.0,0.05216118],[90785.0,0.06609074],[90786.0,0.01101491],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768122015641,[[90774.0,0.02198964],[90773.0,1.60999],[90770.0,0.066101],[90769.0,0.06610184]],[[90780.0,0.07166652],[90784.0,0.01101515],[90785.0,0.06609038],[90786.0,0.0660905],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768122033327,[[90774.0,0.02189929],[90773.0,1.60999],[90769.0,0.01101697],[90768.0,0.06610214],[90766.0,0.01101734]],[[90784.0,0.03],[90785.0,0.36091027],[90787.0,0.04184256],[90789.0,0.01101455],[90790.0,0.00059894]]]
["bitfinex","BTCUSD",1768122082659,[[90774.0,0.07039283],[90773.0,1.62070823],[90772.0,0.06609957],[90771.0,0.0661003],[90769.0,0.22033718]],[[90782.0,0.03],[90786.0,0.01101491],[90787.0,0.06608904],[90788.0,0.06608804],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1768122125769,[[90782.0,0.02174325],[90778.0,0.05016975],[90773.0,1.60969174],[90772.0,0.01101661],[90771.0,0.09915639]],[[90783.0,0.03],[90786.0,0.0660896],[90787.0,0.06608886],[90789.0,0.2202932],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768122147716,[[90779.0,0.04807313],[90778.0,0.02208],[90774.0,0.03305601],[90773.0,1.60969174],[90769.0,0.01101697]],[[90782.0,0.03],[90784.0,0.01101515],[90785.0,0.01101503],[90786.0,0.01101491],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768122181113,[[90779.0,0.00440744],[90778.0,0.02208],[90777.0,0.06609583],[90774.0,0.22032647],[90771.0,0.01101673]],[[90786.0,4.6e-07],[90789.0,0.03],[90790.0,0.00059894],[90791.0,0.0110143],[90792.0,0.41597859]]]
["bitfinex","BTCUSD",1768122222023,[[90779.0,0.04792463],[90778.0,0.02203486],[90773.0,1.63969174],[90771.0,0.06610018],[90770.0,0.05508424]],[[90784.0,0.03],[90785.0,0.01101503],[90786.0,0.06608975],[90787.0,0.06608878],[90788.0,0.01101467]]]
["bitfinex","BTCUSD",1768122288290,[[90779.0,0.05079972],[90778.0,0.02187352],[90776.0,0.06609641],[90775.0,0.09915245],[89494.0,0.02234773]],[[90789.0,0.03],[90790.0,0.36151311],[90791.0,0.06608615],[90792.0,0.06608563],[90793.0,0.0001512]]]
["bitfinex","BTCUSD",1768122356177,[[90778.0,0.02153043],[90773.0,1.64274771],[90772.0,0.05038489],[90771.0,0.01101673],[90770.0,0.06610091]],[[90780.0,0.03],[90785.0,0.06609039],[90786.0,0.06588861],[90787.0,0.01101479],[90916.0,0.0004]]]
["bitfinex","BTCUSD",1768122373434,[[90778.0,0.021041],[90773.0,1.60969174],[90772.0,0.08038489],[90770.0,0.06610083],[90769.0,0.06610181]],[[90785.0,0.06609028],[90786.0,0.05507457],[90787.0,0.01101479],[90920.0,0.0007024],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768122415514,[[90786.0,0.04550235],[90784.0,0.06609086],[90783.0,0.06609113],[90782.0,0.01101539],[90780.0,0.22031237]],[[90790.0,0.03000094],[90793.0,0.0001512],[90794.0,0.34992774],[90795.0,0.01101564],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768122468055,[[90780.0,0.04667744],[90778.0,0.02013925],[90775.0,0.06609729],[90774.0,0.07711382],[89517.0,0.0452385]],[[90789.0,0.01101455],[90790.0,0.06436747],[90791.0,0.05507164],[90792.0,0.01101418],[90793.0,0.22043277]]]
["bitfinex","BTCUSD",1768122502110,[[90780.0,0.04660909],[90778.0,0.08623432],[90777.0,0.06609562],[90776.0,0.04407114],[89516.0,0.0004762]],[[90789.0,0.03],[90790.0,0.34987822],[90792.0,0.01101418],[90793.0,0.06628241],[90794.0,0.09913879]]]
["bitfinex","BTCUSD",1768122547384,[[90784.0,0.04591669],[90783.0,0.01101527],[90782.0,0.06609186],[90781.0,0.05507659],[90779.0,0.23132975]],[[90793.0,0.00019761],[90795.0,0.03],[90796.0,0.03305386],[90797.0,0.06608159],[90798.0,0.06608076]]]
["bitfinex","BTCUSD",1768122589315,[[90786.0,0.04879441],[90785.0,0.06608982],[90784.0,0.06609067],[90783.0,0.01101527],[90782.0,0.23132314]],[[90793.0,0.00019761],[90795.0,0.03],[90796.0,0.03305386],[90800.0,0.06607972],[90802.0,0.08826943]]]
["bitfinex","BTCUSD",1768122643171,[[90790.0,0.04690818],[90788.0,0.01112019],[90787.0,0.08812839],[90786.0,0.06608839],[90785.0,0.01101503]],[[90796.0,0.03],[90800.0,0.34983769],[90802.0,0.06622929],[90803.0,0.06607746],[90932.0,0.00079]]]
["bitfinex","BTCUSD",1768122691552,[[90800.0,0.04808365],[90798.0,0.01101345],[90797.0,0.06608094],[90796.0,0.06608205],[90794.0,0.24231884]],[[90811.0,0.0001512],[90812.0,0.06607066],[90813.0,0.06607026],[90814.0,0.01101151],[90816.0,0.22022556]]]
["bitfinex","BTCUSD",1768122711788,[[90799.0,0.0492025],[90797.0,0.06608128],[90796.0,0.06608196],[90795.0,0.01101382],[90794.0,0.03305394]],[[90808.0,0.03],[90811.0,0.01116308],[90812.0,0.05505883],[90813.0,0.0550592],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1768122757711,[[90786.0,0.00726435],[90781.0,0.00050614],[90780.0,0.01101564],[90779.0,0.13544877],[90778.0,0.06609505]],[[90789.0,0.03],[90794.0,0.06608394],[90795.0,0.06608393],[90797.0,0.22027172],[90863.0,0.13710812]]]
["bitfinex","BTCUSD",1768122783894,[[90781.0,0.00050614],[90779.0,0.0001512],[90778.0,0.00621149],[90777.0,0.02204],[90776.0,0.06609662]],[[90787.0,0.03],[90790.0,0.01101442],[90791.0,0.41592948],[90792.0,0.01101418],[90810.0,0.34984355]]]
["bitfinex","BTCUSD",1768122832652,[[90781.0,0.12615939],[90780.0,0.0660936],[90779.0,0.0001512]],[[90793.0,0.03],[90794.0,0.02204],[90796.0,0.0110137],[90797.0,0.10815875]]]
["bitfinex","BTCUSD",1768122886595,[[90754.0,0.02203525],[90748.0,0.01101952],[90747.0,0.09684203],[90746.0,0.05509874],[90745.0,0.01101989]],[[90757.0,0.0141248],[90762.0,0.01101782],[90763.0,0.06610654],[90764.0,0.40508828],[90765.0,0.04408181]]]
["bitfinex","BTCUSD",1768122904756,[[90765.0,0.01101746],[90764.0,0.06610527],[90763.0,0.06610563],[90762.0,0.01101782],[90761.0,0.01101794]],[[90768.0,0.0301611],[90774.0,0.03306125],[90775.0,0.04981178],[90777.0,0.0001611],[90779.0,0.06609462]]]
["bitfinex","BTCUSD",1768122962978,[[90776.0,0.05508036],[90774.0,0.04657204],[90768.0,0.02204],[90766.0,0.4],[90760.0,0.35003101]],[[90790.0,0.00050612],[90792.0,0.05507127],[90795.0,0.01101382],[90798.0,0.14330025],[90800.0,0.37207101]]]
["bitfinex","BTCUSD",1768122975253,[[90780.0,0.021041],[90775.0,0.01101624],[90774.0,0.11189483],[90773.0,0.05508213],[90772.0,0.01101661]],[[90787.0,0.03],[90788.0,0.01118207],[90789.0,0.06608788],[90790.0,0.06659277],[90840.0,2.10018606]]]
["bitfinex","BTCUSD",1768123034681,[[90763.0,0.0110177],[90762.0,0.06610692],[90761.0,0.01101794],[90759.0,0.2203632],[90697.0,0.13900277]],[[90773.0,0.03],[90774.0,0.04527479],[90778.0,0.08813538],[90779.0,0.06609488],[91454.0,0.025]]]
["bitfinex","BTCUSD",1768123070866,[[90765.0,0.02204],[90758.0,0.01101831],[90757.0,0.06631966],[90756.0,0.06611125],[90755.0,0.05722865]],[[90766.0,0.03],[90771.0,0.04811754],[90772.0,0.06609978],[90773.0,0.06609908],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1768123095554,[[90765.0,0.021016],[90764.0,0.06610505],[90763.0,0.0661061],[90762.0,0.01101782],[90761.0,0.265733]],[[90777.0,0.03],[90778.0,0.01101588],[90779.0,0.11421234],[90780.0,0.06609414],[90782.0,0.23132355]]]
["bitfinex","BTCUSD",1768123147090,[[90742.0,0.02204],[90738.0,0.0001515],[90735.0,0.04851008],[90733.0,0.06636067],[90636.0,0.19857101]],[[90747.0,0.01101964],[90748.0,0.06611738],[90749.0,0.0110194],[90750.0,0.06611621],[90977.0,0.39737057]]]
["bitfinex","BTCUSD",1768123163439,[[90747.0,0.4002829],[90742.0,0.06772995],[90741.0,0.01102037],[90740.0,0.06612272],[90739.0,0.05510257]],[[90750.0,0.03],[90755.0,0.06611227],[90756.0,0.06611247],[90758.0,0.27760572],[90768.0,0.03306985]]]
["bitfinex","BTCUSD",1768123203563,[[90784.0,0.04781167],[90783.0,0.02201162],[90778.0,0.06609502],[90776.0,0.01110894],[90774.0,0.01101637]],[[90786.0,0.03],[90788.0,0.0001515],[90790.0,0.00050612],[90792.0,0.01101418],[90793.0,0.06608463]]]
["bitfinex","BTCUSD",1768123250181,[[90795.0,0.06607047],[90792.0,0.04513063],[90790.0,0.01101442],[90789.0,0.05507222],[90788.0,0.06608701]],[[90801.0,0.03],[90803.0,0.01101285],[90804.0,0.0660764],[90805.0,0.41589962],[90808.0,0.2682841]]]
["bitfinex","BTCUSD",1768123272701,[[90795.0,0.06589141],[90793.0,0.01101406],[90792.0,0.0660846],[90791.0,0.06608574],[90790.0,0.01101442]],[[90804.0,0.04869523],[90807.0,0.06607447],[90808.0,0.0551996],[90809.0,0.01101212],[90810.0,0.36083553]]]
["bitfinex","BTCUSD",1768123332155,[[90796.0,0.04069127],[90792.0,0.02204],[90791.0,0.04408],[90786.0,0.01101491],[90785.0,0.06609016]],[[90797.0,0.03],[90799.0,0.01101333],[90800.0,0.0660794],[90801.0,0.06607862],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768123383639,[[90767.0,0.0881432],[90766.0,0.06625627],[90765.0,0.05635656],[90764.0,0.05509758],[90736.0,0.13875246]],[[90779.0,0.03],[90780.0,0.34985952],[90781.0,0.01101552],[90782.0,0.055078],[90783.0,0.06609274]]]
["bitfinex","BTCUSD",1768123433904,[[90774.0,0.02171765],[90772.0,0.39983877],[90771.0,0.06610036],[90770.0,0.06610079],[90769.0,0.05650301]],[[90780.0,0.03],[90785.0,0.06616369],[90786.0,0.06608952],[90788.0,0.04604354],[90868.0,0.0174547]]]
["bitfinex","BTCUSD",1768123491199,[[90775.0,0.01964745],[90772.0,0.39983877],[90770.0,0.04679509],[90766.0,0.0001523],[90765.0,0.01101746]],[[90776.0,0.03],[90780.0,0.06609386],[90781.0,0.06609414],[90782.0,0.01101539],[90785.0,0.35005705]]]
["bitfinex","BTCUSD",1768123495945,[[90773.0,0.02204],[90772.0,0.39983877],[90770.0,0.04679509],[90766.0,0.0001523],[90764.0,0.04408]],[[90774.0,0.03],[90777.0,0.06609622],[90778.0,0.06609542],[90779.0,0.01101576],[90780.0,0.01101564]]]
["bitfinex","BTCUSD",1768123578104,[[90740.0,0.02203482],[90739.0,0.0001523],[90735.0,0.0466711],[90733.0,0.00023259],[90732.0,0.01102146]],[[90741.0,0.03],[90746.0,0.01101976],[90747.0,0.06611799],[90748.0,0.05509768],[90750.0,0.22045346]]]
["bitfinex","BTCUSD",1768123623114,[[90740.0,0.04867335],[90739.0,0.02203827],[90736.0,0.06612561],[90735.0,0.06612655],[90734.0,0.01102122]],[[90749.0,0.03],[90750.0,0.011085],[90751.0,0.06611546],[90752.0,0.06611451],[90898.0,0.47684469]]]
["bitfinex","BTCUSD",1768123645732,[[90740.0,0.04867335],[90739.0,0.02203827],[90735.0,0.0110211],[90734.0,0.05510572],[90733.0,0.06635964]],[[90745.0,0.03],[90750.0,0.06618164],[90751.0,0.01101916],[90753.0,0.23139768]]]
["bitfinex","BTCUSD",1768123711304,[[90737.0,0.01102086],[90736.0,0.06612567],[90735.0,0.05883305],[90734.0,0.03310122],[90733.0,0.22065883]],[[90747.0,0.03],[90750.0,6.572e-05],[90751.0,0.04101916],[90752.0,0.06043192],[90753.0,0.06611351]]]
["bitfinex","BTCUSD",1768123742529,[[90734.0,0.02208],[90733.0,0.01125393],[90731.0,0.05510752],[90730.0,0.06012652],[90728.0,0.01102195]],[[90745.0,0.03],[90746.0,0.05949899],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,6.572e-05]]]
["bitfinex","BTCUSD",1768123785688,[[90736.0,0.00412607],[90735.0,0.05510533],[90734.0,0.05510574],[90733.0,0.01125393],[90731.0,0.23145264]],[[90745.0,0.05201569],[90746.0,0.04934865],[90749.0,0.0110194],[90750.0,0.0551625],[90751.0,0.06611599]]]
["bitfinex","BTCUSD",1768123833172,[[90739.0,0.04962451],[90738.0,0.02208],[90733.0,0.00023259],[90731.0,0.01102159],[90730.0,0.1103622]],[[90740.0,0.03],[90745.0,0.01101989],[90746.0,0.01101976],[90747.0,0.06611828],[90750.0,0.22038806]]]
["bitfinex","BTCUSD",1768123873110,[[90739.0,0.07006581],[90733.0,0.00023259],[90730.0,0.0001523],[90720.0,0.25353253],[89493.0,0.00041472]],[[90740.0,0.03],[90744.0,0.06612014],[90745.0,0.01101989],[90753.0,0.22037997],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768123923551,[[90746.0,0.02201157],[90744.0,0.06611904],[90743.0,0.05510064],[90742.0,0.05874519],[90741.0,0.22040513]],[[90755.0,0.03],[90758.0,0.01101831],[90759.0,0.06610934],[90760.0,0.06610892],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1768123978550,[[90746.0,0.02201157],[90743.0,0.01102013],[90742.0,0.10282583],[90741.0,0.06612219],[90552.0,0.01726129]],[[90756.0,0.04101855],[90757.0,0.06611079],[90758.0,0.11549515],[90760.0,0.01101806],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768123989226,[[90739.0,6.572e-05],[90738.0,0.02208],[90734.0,0.01102122],[90733.0,0.11216105],[90732.0,0.05510725]],[[90747.0,0.03],[90748.0,0.01101952],[90749.0,0.06611672],[90750.0,0.06611681],[90752.0,0.22038128]]]
["bitfinex","BTCUSD",1768124063793,[[90761.0,0.04892798],[90760.0,0.02208],[90759.0,0.01101819],[90758.0,0.06610959],[90757.0,0.01101843]],[[90762.0,0.0300003],[90771.0,0.0001523],[90773.0,0.01101649],[90774.0,0.01101637],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1768124067431,[[90746.0,0.14204],[90743.0,0.07096678],[90741.0,0.06612199],[90740.0,0.0661225],[90737.0,0.23143671]],[[90753.0,0.03],[90756.0,0.01101855],[90757.0,0.05509256],[90758.0,0.0661103],[90760.0,0.01101806]]]
["bitfinex","BTCUSD",1768124132032,[[90691.0,0.0004],[90688.0,0.0004],[90683.0,0.06616439],[90681.0,0.22055293],[90643.0,0.01479]],[[90695.0,1.4e-07],[90698.0,0.03],[90700.0,0.01102535],[90701.0,0.06615173],[90703.0,0.41643375]]]
["bitfinex","BTCUSD",1768124160360,[[90684.0,0.04962629],[90682.0,0.01102754],[90681.0,0.06616541],[90680.0,0.06627185],[90679.0,0.03310791]],[[90687.0,0.03],[90696.0,0.01102584],[90697.0,0.0772087],[90698.0,0.06615476],[90792.0,0.25829087]]]
["bitfinex","BTCUSD",1768124177123,[[90702.0,0.02208],[90699.0,0.06615266],[90698.0,0.06615337],[90697.0,0.01102572],[90696.0,0.01102584]],[[90703.0,6.4e-07],[90709.0,0.03],[90713.0,0.01102377],[90714.0,0.11430326],[90715.0,0.05511767]]]
["bitfinex","BTCUSD",1768124236148,[[90702.0,0.25449345],[90701.0,0.06615086],[90700.0,0.03310535],[90699.0,0.01102547],[90698.0,0.22051108]],[[90715.0,0.03],[90716.0,0.08822067],[90717.0,0.06614016],[90718.0,0.04722547],[90720.0,0.58193591]]]
["bitfinex","BTCUSD",1768124294925,[[90702.0,0.13988747],[90700.0,0.02208],[90698.0,0.0110256],[90697.0,0.11263203],[90696.0,0.06615484]],[[90711.0,0.04102402],[90712.0,0.10035546],[90713.0,0.0661427],[90714.0,0.01102365],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1768124319390,[[90702.0,0.13984232],[90700.0,0.02208],[90697.0,0.04647787],[90695.0,0.06629466],[90692.0,0.23155262]],[[90707.0,0.03],[90709.0,0.01102426],[90710.0,0.06614524],[90711.0,0.05512024],[90712.0,0.05625958]]]
["bitfinex","BTCUSD",1768124359078,[[90694.0,0.000999],[90683.0,0.01102742],[90682.0,0.05606594],[90679.0,0.01102791],[90677.0,0.01117755]],[[90697.0,0.01216052],[90699.0,0.01097093],[90700.0,0.01102535],[90701.0,0.01102523],[90705.0,0.04628878]]]
["bitfinex","BTCUSD",1768124383895,[[90687.0,0.06616154],[90686.0,0.0663113],[90685.0,0.05676288],[90684.0,0.02208],[90605.0,0.45053981]],[[90700.0,0.03],[90701.0,0.01102523],[90702.0,0.06615107],[90703.0,0.11243882],[90754.0,0.21465361]]]
["bitfinex","BTCUSD",1768124440324,[[90688.0,0.06616068],[90687.0,0.06616148],[90686.0,0.01102706],[90685.0,0.23157049],[90399.0,0.0002988]],[[90699.0,0.03],[90700.0,0.04596223],[90702.0,0.01102511],[90703.0,0.06615024],[90706.0,0.24257333]]]
["bitfinex","BTCUSD",1768124452904,[[90691.0,0.04670986],[90690.0,0.01102657],[90689.0,0.06615988],[90688.0,0.0661605],[89450.0,0.00021]],[[90703.0,0.1622868],[90704.0,0.06614924],[90705.0,0.09923948],[90706.0,0.06921188],[90707.0,0.23151511]]]
["bitfinex","BTCUSD",1768124498080,[[90676.0,1e-06],[90668.0,0.0001494],[90663.0,0.01102985],[90662.0,0.06617955],[90661.0,0.11350577]],[[90677.0,0.13321164],[90678.0,0.07722035],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.23158167]]]
["bitfinex","BTCUSD",1768124549720,[[90699.0,0.0662],[90698.0,6.98e-05],[90696.0,0.14308601],[90695.0,0.03489676],[90694.0,0.01102608]],[[90706.0,0.03],[90707.0,0.0110245],[90708.0,0.0661464],[90709.0,0.06614559],[90710.0,0.01102414]]]
["bitfinex","BTCUSD",1768124582069,[[90698.0,0.1092808],[90696.0,0.01106473],[90695.0,0.01102596],[90694.0,0.06615623],[90693.0,0.06615711]],[[90705.0,0.03],[90709.0,0.11281221],[90710.0,0.06618756],[90711.0,0.35062293],[90806.0,0.01747094]]]
["bitfinex","BTCUSD",1768124610679,[[90706.0,0.02208],[90701.0,0.04626829],[90699.0,0.06615241],[90695.0,0.06832876],[90690.0,0.57115269]],[[90710.0,4.263e-05],[90712.0,0.03],[90715.0,0.06614167],[90716.0,0.01102341],[90717.0,0.01117269]]]
["bitfinex","BTCUSD",1768124659391,[[90715.0,0.10158501],[90713.0,0.01102377],[90712.0,0.01102389],[90711.0,0.03310402],[90656.0,0.15819316]],[[90716.0,7.257e-05],[90726.0,0.0301494],[90729.0,0.0485667],[90730.0,0.06613058],[90731.0,0.05510797]]]
["bitfinex","BTCUSD",1768124691426,[[90728.0,0.02208],[90725.0,0.00939299],[90724.0,0.06613455],[90723.0,0.06613527],[90722.0,0.01102268]],[[90734.0,0.03],[90735.0,0.04668361],[90739.0,0.0661238],[90740.0,0.06612306],[90741.0,0.35032399]]]
["bitfinex","BTCUSD",1768124741285,[[90731.0,0.02196688],[90729.0,0.01102183],[90728.0,0.06613168],[90727.0,0.01102207]],[[90742.0,0.01102025],[90743.0,0.11455119],[90744.0,0.06626948],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768124744995,[[90731.0,0.03298847],[90729.0,0.01102183],[90728.0,0.06613134],[90727.0,0.01102207],[90418.0,0.03516632]],[[90742.0,0.03],[90743.0,0.04843008],[90744.0,0.01116941],[90746.0,0.01101976],[90750.0,0.35032399]]]
["bitfinex","BTCUSD",1768124799975,[[90735.0,0.04832308],[90734.0,0.06],[90733.0,0.00050644],[90732.0,0.03310146],[90731.0,0.06612937]],[[90743.0,0.03],[90745.0,0.01101989],[90746.0,0.06611886],[90747.0,0.01101964],[90748.0,0.23141039]]]
["bitfinex","BTCUSD",1768124827493,[[90754.0,0.05773532],[90753.0,0.06611314],[90752.0,0.06611304],[90751.0,0.01101916],[90750.0,0.23140458]],[[90763.0,0.03],[90764.0,0.06605909],[90767.0,0.01101721],[90768.0,0.06650283],[90769.0,0.18737206]]]
["bitfinex","BTCUSD",1768124876898,[[90754.0,0.05881848],[90753.0,0.01101891],[90752.0,0.01101904],[90751.0,0.01101916],[90745.0,0.22039777]],[[90759.0,0.0300852],[90760.0,0.02208],[90762.0,8.956e-05],[90767.0,0.01101721],[90768.0,0.01141709]]]
["bitfinex","BTCUSD",1768124922093,[[90767.0,0.04659253],[90765.0,0.01101746],[90764.0,0.06610521],[90763.0,0.06610588],[90760.0,0.01101806]],[[90771.0,0.0001494],[90774.0,0.03],[90775.0,0.02208],[90779.0,0.06609465],[90781.0,0.03816001]]]
["bitfinex","BTCUSD",1768124978477,[[90776.0,0.01101612],[90775.0,0.06609694],[90774.0,0.05508083],[90773.0,0.01101649],[90771.0,0.22033229]],[[90780.0,0.03],[90781.0,0.02208],[90785.0,0.04688813],[90787.0,0.0002],[90788.0,0.1324868]]]
["bitfinex","BTCUSD",1768125002290,[[90749.0,0.0110194],[90748.0,0.06626639],[90747.0,0.0661178],[90745.0,0.25349721],[90720.0,0.34990722]],[[90756.0,0.03],[90757.0,0.04648813],[90762.0,0.34990722],[90763.0,0.0330977],[90764.0,0.05508798]]]
["bitfinex","BTCUSD",1768125028123,[[90753.0,0.02208],[90752.0,0.06611386],[90751.0,0.05509523],[90750.0,0.01101928],[90702.0,0.05501404]],[[90754.0,0.07489623],[90767.0,0.06610356],[90768.0,0.06610264],[90769.0,0.01101697],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768125067764,[[90726.0,0.04850247],[90724.0,0.06613436],[90723.0,0.06613437],[90722.0,0.01102268],[90710.0,0.35038136]],[[90734.0,0.03],[90736.0,0.35038136],[90738.0,0.01107486],[90739.0,0.06612382],[90740.0,0.08820301]]]
["bitfinex","BTCUSD",1768125146495,[[90725.0,0.01102232],[90724.0,0.06613456],[90723.0,0.06613435],[90721.0,0.24268541],[90408.0,0.0002988]],[[90736.0,0.03],[90737.0,0.04798935],[90738.0,5.412e-05],[90739.0,0.19841066],[90740.0,0.0882033]]]
["bitfinex","BTCUSD",1768125188978,[[90726.0,0.05511085],[90725.0,0.06613271],[90723.0,0.23147152],[90722.0,0.04638895],[90412.0,90.074919]],[[90738.0,5.412e-05],[90739.0,0.03],[90740.0,0.01102049],[90741.0,0.01152679],[90742.0,0.1359402]]]
["bitfinex","BTCUSD",1768125220502,[[90726.0,0.06613283],[90725.0,0.0661337],[90724.0,0.04738435],[90722.0,0.2314741]],[[90736.0,0.03],[90738.0,5.412e-05],[90740.0,0.03310049],[90741.0,0.06662877],[90742.0,0.1138602]]]
["bitfinex","BTCUSD",1768125283785,[[90727.0,0.01102207],[90726.0,0.0662025],[90725.0,0.06613356],[90722.0,0.01102268],[90721.0,0.06731071]],[[90736.0,0.07744329],[90740.0,0.14330729],[90741.0,0.08870908],[90742.0,0.06612272],[90744.0,0.23142182]]]
["bitfinex","BTCUSD",1768125300612,[[90724.0,0.01102244],[90723.0,0.07715665],[90722.0,0.05511225],[90721.0,0.0332522],[90690.0,0.41193377]],[[90734.0,0.03],[90738.0,0.0661245],[90739.0,0.06948634],[90740.0,0.54867308],[90741.0,0.25401564]]]
["bitfinex","BTCUSD",1768125369436,[[90717.0,0.0221652],[90713.0,0.04425214],[90712.0,0.11137034],[90711.0,0.06614385],[90708.0,0.22048536]],[[90723.0,0.03],[90726.0,0.01102219],[90727.0,0.05511057],[90728.0,0.06613196],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768125394870,[[90717.0,0.02209677],[90713.0,0.04425214],[90712.0,0.11137036],[90711.0,0.06614376],[89413.0,0.0048339]],[[90725.0,0.03],[90726.0,0.01102219],[90727.0,0.0661329],[90728.0,0.06613177],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768125452099,[[90715.0,0.06614113],[90714.0,0.06614179],[90713.0,0.00020352],[90711.0,0.27999276],[90401.0,90.0]],[[90726.0,0.03],[90727.0,0.06940324],[90729.0,0.01102183],[90730.0,0.06613079],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1768125525480,[[90721.0,0.04948067],[90720.0,0.01102292],[90718.0,0.01102317],[90715.0,0.01102353],[90710.0,0.35027793]],[[90723.0,5.51e-05],[90734.0,0.04102122],[90735.0,0.02208],[90736.0,0.01102098],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1768125571544,[[90722.0,0.01102268],[90721.0,0.08821644],[90720.0,0.36130174],[90718.0,0.23148426],[90399.0,0.0002988]],[[90734.0,0.07813072],[90735.0,0.02208],[90736.0,0.09920564],[90737.0,0.06612541],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1768125602117,[[90723.0,0.06613523],[90722.0,0.06613607],[90721.0,0.08218217],[90720.0,0.23148038],[90715.0,0.22047059]],[[90734.0,0.03],[90735.0,0.02208],[90737.0,0.01102086],[90738.0,0.06612546],[90739.0,0.08818401]]]
["bitfinex","BTCUSD",1768125640532,[[90727.0,0.01102207],[90726.0,0.06613295],[90725.0,0.01102232],[90724.0,0.01102244],[90721.0,0.02208]],[[90736.0,0.03],[90737.0,0.04588623],[90740.0,0.04409942],[90741.0,0.08870912],[90742.0,0.06612156]]]
["bitfinex","BTCUSD",1768125668592,[[90722.0,0.02208],[90720.0,0.44946627],[90719.0,0.11261717],[90718.0,0.01102317],[90710.0,0.0025]],[[90732.0,0.03],[90734.0,0.01102122],[90735.0,0.05510565],[90736.0,0.05510505],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1768125725788,[[90727.0,0.01102207],[90726.0,0.06613315],[90725.0,0.06613391],[90724.0,0.01102244],[90723.0,0.01102256]],[[90735.0,0.03],[90736.0,0.04690769],[90740.0,0.36127318],[90741.0,0.05560833],[90742.0,0.06612155]]]
["bitfinex","BTCUSD",1768125740706,[[90723.0,0.06613526],[90722.0,0.08817109],[90721.0,0.0110228],[90720.0,0.2204584],[90719.0,0.01102304]],[[90733.0,0.04756308],[90737.0,0.01102086],[90738.0,0.06612452],[90739.0,0.06612473],[90740.0,0.35027326]]]
["bitfinex","BTCUSD",1768125815418,[[90721.0,0.05508765],[90719.0,0.01102304],[90718.0,0.06613894],[90717.0,0.06613967],[90715.0,0.05808211]],[[90731.0,0.03],[90732.0,0.01102146],[90733.0,0.06612815],[90734.0,0.06612742],[90866.0,0.03501803]]]
["bitfinex","BTCUSD",1768125887229,[[90704.0,4.738e-05],[90700.0,0.01102535],[90699.0,0.06615185],[90697.0,0.0551281],[90695.0,0.22066783]],[[90705.0,0.0400272],[90707.0,0.02208],[90711.0,0.04667589],[90713.0,0.01102377],[90714.0,0.05511854]]]
["bitfinex","BTCUSD",1768125921575,[[90686.0,0.00021916],[90683.0,0.04620159],[90680.0,0.36162852],[90679.0,0.06636739],[90677.0,0.0222294]],[[90693.0,0.04102779],[90694.0,0.01102608],[90695.0,0.06615586],[90696.0,0.01102584],[90697.0,0.25362109]]]
["bitfinex","BTCUSD",1768125960295,[[90679.0,5.1e-07],[90677.0,0.0001494],[90674.0,0.01102851],[90673.0,0.06617142],[90672.0,0.05723035]],[[90685.0,0.03],[90687.0,0.01102693],[90688.0,0.11564816],[90690.0,0.08823988],[90692.0,0.23155546]]]
["bitfinex","BTCUSD",1768125984494,[[90670.0,0.08825376]],[[90680.0,0.03],[90685.0,0.06616341],[90686.0,0.06616283],[90818.0,0.00011388]]]
["bitfinex","BTCUSD",1768126034841,[[90670.0,0.011029],[90669.0,0.06617447],[90668.0,0.06632384],[90667.0,0.05699184],[90444.0,0.0002988]],[[90677.0,2.992e-05],[90681.0,0.03],[90682.0,0.1322868],[90683.0,0.03310742],[90684.0,0.06616392]]]
["bitfinex","BTCUSD",1768126096959,[[90672.0,0.01102876],[90671.0,0.0661732],[90670.0,0.41686661],[90669.0,0.01102912],[90668.0,0.0001494]],[[90682.0,0.03],[90683.0,0.06880303],[90685.0,0.01102718],[90686.0,0.06616247],[90687.0,0.05513479]]]
["bitfinex","BTCUSD",1768126145301,[[90690.0,0.04921317],[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.01102706],[90682.0,0.02208]],[[90693.0,0.03],[90697.0,0.03309294],[90699.0,0.0222294],[90703.0,0.01102499],[90704.0,0.05945992]]]
["bitfinex","BTCUSD",1768126155588,[[90687.0,0.01102693],[90686.0,0.06616221],[90685.0,0.06616302],[90683.0,0.01102742],[90682.0,0.02208]],[[90695.0,6.203e-05],[90696.0,0.03],[90697.0,0.03309291],[90699.0,0.0222294],[90700.0,0.04832469]]]
["bitfinex","BTCUSD",1768126194878,[[90693.0,0.0110262],[90692.0,0.05696038],[90691.0,0.05513167],[90689.0,0.2426123],[89451.0,0.003]],[[90704.0,0.03],[90705.0,0.06509086],[90706.0,0.02208],[90707.0,0.0110245],[90708.0,0.05527161]]]
["bitfinex","BTCUSD",1768126240548,[[90705.0,0.01102475],[90704.0,0.02208],[90703.0,0.05720297],[90690.0,0.0001],[89485.0,0.03846321]],[[90717.0,0.0001494],[90719.0,0.03],[90720.0,0.05408],[90721.0,0.0110228],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1768126276095,[[90709.0,0.06521486],[90708.0,0.11349887],[90707.0,0.0110245],[90705.0,0.22049482],[90704.0,0.03310487]],[[90717.0,0.0002153],[90719.0,0.03],[90720.0,0.02208],[90723.0,0.06138085],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1768126332110,[[90709.0,0.01102426],[90708.0,0.06614592],[90707.0,0.066147],[90706.0,0.05973144],[90705.0,0.22049498]],[[90717.0,0.0002153],[90719.0,0.03],[90720.0,0.02208],[90721.0,0.03],[90976.0,90.0]]]
["bitfinex","BTCUSD",1768126384303,[[90712.0,0.01102389],[90711.0,0.0661438],[90710.0,0.06614478],[90709.0,0.01102426],[90708.0,0.04642308]],[[90717.0,0.0002153],[90719.0,0.03],[90720.0,0.02208],[90723.0,0.03050652],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1768126449115,[[90727.0,0.01102207],[90726.0,0.08821296],[90725.0,0.06613383],[90723.0,0.27817295],[90721.0,0.0110228]],[[90735.0,0.0001494],[90737.0,0.03],[90738.0,0.04929686],[90740.0,0.04409946],[90741.0,0.1984091]]]
["bitfinex","BTCUSD",1768126458469,[[90726.0,0.03310219],[90725.0,0.06613339],[90724.0,0.01102244],[90723.0,0.05772189],[89499.0,0.001]],[[90735.0,0.0001494],[90737.0,0.03],[90738.0,0.04929686],[90740.0,0.04409946],[90742.0,0.0551014]]]
["bitfinex","BTCUSD",1768126511320,[[90723.0,0.02208],[90720.0,0.05876302],[90719.0,0.06613815],[90718.0,0.0551158],[90716.0,0.22046757]],[[90732.0,0.03],[90733.0,0.01102134],[90734.0,0.06612748],[90735.0,0.11518651],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768126551934,[[90709.0,0.06607673],[90708.0,0.05512139],[90707.0,0.08061122],[90706.0,0.23151719],[90574.0,0.06626]],[[90718.0,0.03],[90720.0,0.35044089],[90723.0,0.01152908],[90724.0,0.08821524],[90725.0,0.11415577]]]
["bitfinex","BTCUSD",1768126577464,[[90711.0,0.06614385],[90710.0,0.06614451],[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.22055548]],[[90717.0,0.03],[90721.0,0.04802083],[90723.0,0.00050652],[90724.0,0.02208],[90725.0,0.06613394]]]
["bitfinex","BTCUSD",1768126632897,[[90711.0,0.01102402],[90710.0,0.01102414],[90709.0,0.01102426],[90708.0,0.06028264],[90707.0,6.59e-05]],[[90717.0,0.03],[90724.0,0.02027227],[90726.0,0.18226589],[90728.0,0.01102195],[90735.0,0.26465388]]]
["bitfinex","BTCUSD",1768126643018,[[90690.0,3.361e-05],[90689.0,0.01102608],[90687.0,0.08236519],[90686.0,0.05528465],[90684.0,0.0110273]],[[90701.0,0.04102523],[90702.0,0.06615075],[90703.0,0.06615021],[90704.0,0.01102487],[90705.0,0.04997909]]]
["bitfinex","BTCUSD",1768126696924,[[90696.0,0.01102584],[90695.0,0.05512953],[90693.0,0.0110262],[90692.0,0.01102633],[90690.0,3.361e-05]],[[90706.0,0.07831797],[90707.0,0.02208],[90709.0,0.01102426],[90710.0,0.41666619],[90711.0,0.05512017]]]
["bitfinex","BTCUSD",1768126720375,[[90694.0,0.01102608],[90693.0,0.0110262],[90692.0,0.01102633],[90690.0,0.26766216],[90422.0,0.00053043]],[[90706.0,0.03],[90707.0,0.02208],[90708.0,0.01102438],[90709.0,0.0661457],[90710.0,0.01102414]]]
["bitfinex","BTCUSD",1768126759432,[[90698.0,0.02191619],[90695.0,0.01102596],[90694.0,0.0661561],[90693.0,0.11234776],[90442.0,90.00049]],[[90707.0,0.03],[90709.0,0.05512136],[90710.0,0.06614526],[90711.0,0.01102402],[90713.0,0.22047619]]]
["bitfinex","BTCUSD",1768126841904,[[90692.0,0.01102633],[90691.0,0.10413513],[90690.0,0.06619247],[90689.0,0.02208],[90688.0,0.22053624]],[[90704.0,0.03],[90705.0,0.03310475],[90706.0,0.06614797],[90707.0,0.0661474],[90709.0,0.22048532]]]
["bitfinex","BTCUSD",1768126872443,[[90690.0,3.361e-05],[90689.0,0.03310608],[90688.0,0.06616057],[90687.0,0.06616154],[90686.0,0.01117646]],[[90697.0,0.03],[90698.0,0.04861841],[90702.0,0.01102511],[90703.0,0.06615003],[90731.0,0.02977681]]]
["bitfinex","BTCUSD",1768126952982,[[90707.0,0.06614692],[90706.0,0.01102462],[90705.0,0.06614816],[90704.0,0.23152229],[89494.0,0.02234773]],[[90717.0,0.07726016],[90718.0,0.02208],[90720.0,0.35047853],[90721.0,0.0110228],[90722.0,0.0661362]]]
["bitfinex","BTCUSD",1768126960407,[[90708.0,0.01102438],[90707.0,0.06614599],[90706.0,0.06614774],[90704.0,0.2204971],[90426.0,0.0002988]],[[90715.0,0.03],[90716.0,0.02208],[90717.0,0.04731052],[90722.0,0.06613644],[90723.0,0.06613572]]]
["bitfinex","BTCUSD",1768127009684,[[90712.0,0.04525179],[90710.0,0.0661446],[90709.0,0.05512079],[90708.0,0.01102438],[90707.0,0.22048991]],[[90717.0,0.02227976],[90720.0,0.03308375],[90724.0,0.06613465],[90725.0,0.06613423],[90726.0,0.01117159]]]
["bitfinex","BTCUSD",1768127072208,[[90692.0,0.06615764],[90691.0,0.08823834],[90690.0,0.01106018],[90688.0,0.22053564],[90557.0,0.0004]],[[90699.0,0.03],[90704.0,0.0489029],[90706.0,0.01102462],[90707.0,0.05512289],[90708.0,0.01102438]]]
["bitfinex","BTCUSD",1768127098295,[[90692.0,0.06615775],[90691.0,0.0882382],[90690.0,0.03307539],[90688.0,0.23156241],[90555.0,0.0004]],[[90703.0,0.03],[90704.0,0.04763743],[90706.0,0.01102462],[90707.0,0.06614731],[90708.0,0.06614636]]]
["bitfinex","BTCUSD",1768127142819,[[90693.0,0.0450939],[90692.0,0.02201153],[90690.0,0.09619277],[90689.0,0.06616013],[90601.0,0.39744233]],[[90703.0,0.03],[90704.0,0.01102487],[90705.0,0.06614856],[90706.0,0.05512325],[90707.0,0.0110245]]]
["bitfinex","BTCUSD",1768127191367,[[90694.0,0.01102608],[90693.0,0.11367463],[90692.0,0.03303786],[90691.0,0.01102645],[90690.0,0.25056477]],[[90705.0,0.04558899],[90707.0,0.0110245],[90708.0,0.09614648],[90709.0,0.06614562],[90710.0,0.37262342]]]
["bitfinex","BTCUSD",1768127246770,[[90700.0,0.05512679],[90699.0,0.05512691],[90698.0,0.2315376],[90697.0,0.01102572],[90696.0,0.01102584]],[[90701.0,0.03],[90710.0,0.06788035],[90712.0,0.1322868],[90715.0,0.01102353],[90716.0,0.05511759]]]
["bitfinex","BTCUSD",1768127292252,[[90696.0,0.01102584],[90695.0,0.06615535],[90694.0,0.0661564],[90692.0,0.23155287],[90691.0,0.06821379]],[[90708.0,0.03],[90709.0,0.05682461],[90710.0,0.43873647],[90711.0,0.06614448],[90712.0,0.16537431]]]
["bitfinex","BTCUSD",1768127324222,[[90695.0,0.06590254],[90694.0,0.0661564],[90692.0,0.22052627],[90582.0,0.0001105],[90418.0,0.03516632]],[[90708.0,0.032],[90709.0,0.10092171],[90710.0,0.4387365],[90712.0,0.16537431],[90713.0,0.22047621]]]
["bitfinex","BTCUSD",1768127365614,[[90713.0,0.01102377],[90712.0,0.11207628],[90711.0,0.06614404],[90710.0,0.01102414],[90709.0,0.22048521]],[[90717.0,0.00019976],[90720.0,0.03],[90721.0,0.03308254],[90723.0,0.02258652],[90726.0,0.06109735]]]
["bitfinex","BTCUSD",1768127440828,[[90703.0,0.02208],[90702.0,0.02204949],[90701.0,0.06615116],[90700.0,0.01102535],[90697.0,0.22051398]],[[90705.0,0.04862817],[90715.0,0.01102353],[90716.0,0.0551174],[90717.0,0.06633961],[90718.0,0.02204755]]]
["bitfinex","BTCUSD",1768127462817,[[90698.0,0.06615311],[90697.0,0.01102572],[90696.0,0.03310584],[90695.0,0.03308517],[90694.0,0.01102608]],[[90704.0,0.07871842],[90712.0,0.01102389],[90713.0,0.06614368],[90720.0,0.57090111],[90728.0,0.33066074]]]
["bitfinex","BTCUSD",1768127496460,[[90696.0,0.03310584],[90695.0,0.0661554],[90694.0,0.05513017],[90693.0,0.03308517],[90691.0,0.0492216]],[[90708.0,0.03],[90709.0,0.06048972],[90710.0,0.05512087],[90711.0,0.06614463],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1768127544524,[[90695.0,0.01102596],[90694.0,0.0661562],[90693.0,0.06615607],[90690.0,0.23159104],[90689.0,0.01106018]],[[90704.0,0.07846629],[90705.0,0.02208],[90709.0,0.01102426],[90711.0,0.05512112],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1768127592415,[[90703.0,5.407e-05],[90700.0,0.01102535],[90698.0,0.05512786],[90647.0,2.20634178],[90641.0,0.1163494]],[[90706.0,0.03],[90707.0,0.02208],[90712.0,0.01102633],[90713.0,0.14331057],[90714.0,0.06614228]]]
["bitfinex","BTCUSD",1768127665767,[[90706.0,0.01102462],[90704.0,0.01102487],[90701.0,0.04675589],[90655.0,0.19897116],[90412.0,0.074919]],[[90709.0,0.03],[90710.0,0.0218994],[90715.0,0.01102535],[90717.0,0.00019976],[90720.0,0.53187405]]]
["bitfinex","BTCUSD",1768127683697,[[90706.0,0.06614767],[90705.0,0.0661482],[90702.0,0.23152692],[90701.0,0.01102523],[90700.0,0.01102535]],[[90710.0,0.02180905],[90715.0,0.01102535],[90717.0,0.00019976],[90720.0,0.59801161],[90721.0,0.06613683]]]
["bitfinex","BTCUSD",1768127725151,[[90705.0,0.01102475],[90704.0,0.06614886],[90703.0,0.07720468],[90702.0,0.01102511],[90701.0,0.01102523]],[[90715.0,0.03],[90717.0,0.04627601],[90719.0,0.06613851],[90720.0,0.38354421],[90721.0,0.05511462]]]
["bitfinex","BTCUSD",1768127790877,[[90710.0,0.01102414],[90709.0,0.0661453],[90708.0,0.01102438],[90707.0,0.06614653],[90704.0,0.2204951]],[[90718.0,0.0410245],[90720.0,0.39846505],[90723.0,0.01102256],[90724.0,0.06636188],[90725.0,0.06613423]]]
["bitfinex","BTCUSD",1768127822117,[[90704.0,0.04503625],[90701.0,0.06615116],[90699.0,0.02208],[90695.0,0.01102596],[90693.0,0.22052205]],[[90713.0,0.03],[90714.0,0.03],[90717.0,0.01102329],[90718.0,0.03310317],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768127869804,[[90704.0,0.02208],[90702.0,0.06615046],[90701.0,0.08823125],[90700.0,0.01102535],[90699.0,0.05734686]],[[90714.0,0.03],[90716.0,0.06614048],[90717.0,0.06613977],[90718.0,0.04416],[90719.0,0.04606615]]]
["bitfinex","BTCUSD",1768127903588,[[90701.0,0.04846554],[90700.0,0.01943393],[90699.0,0.01102547],[90698.0,0.06615338],[90697.0,0.04461636]],[[90710.0,0.03],[90712.0,0.01102389],[90713.0,0.06614294],[90714.0,0.06614311],[90846.0,0.6004]]]
["bitfinex","BTCUSD",1768127941396,[[90696.0,0.01102584],[90695.0,0.08724255],[90694.0,0.06615621],[90693.0,0.0110262],[90692.0,0.25361225]],[[90697.0,0.03],[90704.0,0.04779619],[90706.0,0.00050661],[90710.0,0.06614499],[90711.0,0.12131082]]]
["bitfinex","BTCUSD",1768128011157,[[90726.0,0.04758377],[90724.0,0.06613454],[90723.0,0.06613424],[90722.0,0.01102268],[90720.0,0.22045733]],[[90733.0,0.0301496],[90734.0,0.02208],[90738.0,0.01102074],[90739.0,0.06612407],[90770.0,0.0004]]]
["bitfinex","BTCUSD",1768128037813,[[90727.0,0.0551103],[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.01102244],[90600.0,0.2]],[[90733.0,0.0301496],[90734.0,0.02208],[90738.0,0.04603104],[90740.0,0.35047054],[90743.0,0.06612082]]]
["bitfinex","BTCUSD",1768128100753,[[90721.0,0.03307795],[90720.0,0.03310292],[90719.0,0.0498126],[90717.0,0.01102329],[90670.0,0.18773291]],[[90724.0,5.666e-05],[90732.0,0.03],[90733.0,0.04968868],[90734.0,0.02208],[90737.0,0.05510465]]]
["bitfinex","BTCUSD",1768128133563,[[90723.0,0.06613532],[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.03310292],[90718.0,0.07936192]],[[90732.0,0.03],[90733.0,0.04968868],[90734.0,0.02208],[90738.0,0.06612458],[90739.0,0.0551041]]]
["bitfinex","BTCUSD",1768128186221,[[90729.0,0.01102183],[90728.0,0.06613169],[90727.0,0.06613143],[90726.0,0.01102219],[90724.0,0.22044874]],[[90734.0,0.02208],[90742.0,0.01116985],[90743.0,0.11236241],[90744.0,0.19840692],[90957.0,0.0002992]]]
["bitfinex","BTCUSD",1768128257433,[[90697.0,0.00025602],[90693.0,0.0001496],[90692.0,0.01102633],[90691.0,0.06615854],[90690.0,0.08827273]],[[90698.0,0.03],[90702.0,5.603e-05],[90705.0,0.01102475],[90706.0,0.06614895],[90707.0,0.06614713]]]
["bitfinex","BTCUSD",1768128277096,[[90691.0,0.0661587],[90690.0,0.05513286],[90688.0,0.01102681],[90681.0,0.2205511],[90672.0,0.35294025]],[[90696.0,0.03],[90697.0,0.0222518],[90700.0,0.03309375],[90701.0,0.3504281],[90703.0,0.04608178]]]
["bitfinex","BTCUSD",1768128342029,[[90690.0,0.01102657],[90689.0,0.06615985],[90688.0,0.06615976],[90686.0,0.22054039],[90326.0,0.00942]],[[90698.0,0.03],[90699.0,0.04851336],[90700.0,8.9e-05],[90701.0,5.511e-05],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1768128359418,[[90692.0,0.01102633],[90690.0,0.01102657],[90429.0,0.01727041],[90011.0,0.025],[89493.0,0.00041472]],[[90699.0,0.03],[90700.0,0.04769431],[90701.0,5.511e-05],[90705.0,0.02208],[90706.0,0.00050661]]]
["bitfinex","BTCUSD",1768128451333,[[90691.0,1.963e-05],[90687.0,0.02208],[90686.0,0.06616188],[90685.0,0.06616276],[90684.0,0.0110273]],[[90699.0,0.03],[90700.0,0.01102535],[90701.0,0.0661519],[90702.0,0.11574646],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1768128488986,[[90691.0,1.963e-05],[90689.0,0.01102669],[90688.0,0.05513372],[90687.0,0.0882406],[90685.0,0.22054273]],[[90700.0,0.03],[90701.0,0.35056879],[90702.0,0.0606197],[90703.0,0.06615002],[90704.0,0.05512472]]]
["bitfinex","BTCUSD",1768128518842,[[90687.0,0.0139593],[90686.0,0.01102706],[90685.0,0.06616305],[90684.0,0.05513533],[90683.0,0.06059967]],[[90699.0,0.03],[90700.0,0.41672122],[90701.0,0.09924254],[90702.0,0.0606197],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1768128562974,[[90687.0,0.01102693],[90686.0,0.06616233],[90685.0,0.066163],[90683.0,0.01102742],[90682.0,0.2206127]],[[90696.0,0.07786068],[90700.0,0.01102535],[90701.0,0.07717861],[90702.0,0.06615128],[90704.0,0.22049806]]]
["bitfinex","BTCUSD",1768128603430,[[90696.0,0.01102584],[90695.0,0.05512879],[90693.0,0.0110262],[90691.0,0.01098169],[90690.0,0.04526303]],[[90698.0,5.419e-05],[90700.0,0.03],[90701.0,0.01102681],[90705.0,0.02208],[90706.0,0.00050661]]]
["bitfinex","BTCUSD",1768128651329,[[90704.0,0.01102487],[90703.0,0.05512453],[90702.0,0.01102511],[90653.0,0.05528806],[90566.0,0.0004]],[[90710.0,0.04679337],[90714.0,0.1324397],[90715.0,0.02208],[90718.0,0.09922638],[90719.0,0.06613838]]]
["bitfinex","BTCUSD",1768128700323,[[90721.0,0.05511367],[90720.0,0.0661371],[90719.0,0.01102304],[90718.0,0.23148655],[90717.0,0.01102329]],[[90723.0,0.00023815],[90725.0,0.03],[90726.0,0.02208],[90730.0,0.04742385],[90732.0,0.0001529]]]
["bitfinex","BTCUSD",1768128727898,[[90720.0,0.06613748],[90719.0,0.06613822],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.2314912]],[[90725.0,0.07789464],[90726.0,0.02208],[90732.0,0.0001529],[90735.0,0.06612779],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768128807633,[[90721.0,0.01085825],[90720.0,0.06613748],[90719.0,0.06613727],[90717.0,0.23148871],[90666.0,0.02553271]],[[90725.0,0.03],[90726.0,0.04913587],[90729.0,0.1322868],[90732.0,0.0222329],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1768128860332,[[90715.0,0.01102353],[90714.0,0.06614161],[90713.0,0.04410496],[90712.0,0.01102389],[90711.0,0.03310402]],[[90723.0,0.07862334],[90724.0,0.02208],[90726.0,4.261e-05],[90727.0,0.1322868],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1768128913967,[[90725.0,0.06613365],[90724.0,0.06613458],[90723.0,0.01102256],[90722.0,0.01102268],[90589.0,0.0004]],[[90729.0,0.03],[90730.0,0.02208],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.46273538]]]
["bitfinex","BTCUSD",1768128940603,[[90722.0,0.01102268],[90721.0,0.06609194],[90720.0,0.06613722],[90719.0,0.01102304],[90717.0,0.27653777]],[[90730.0,0.03],[90731.0,0.02208],[90732.0,0.0001529],[90735.0,0.0110211],[90737.0,0.05510444]]]
["bitfinex","BTCUSD",1768128969206,[[90722.0,0.01102268],[90721.0,0.04592903]],[[90730.0,0.03],[90731.0,0.02208],[90732.0,0.0001529],[90736.0,0.04586772],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1768129066104,[[90720.0,0.01102292],[90719.0,0.06613815],[90718.0,0.08604616],[90716.0,0.23148935],[90413.0,9e-05]],[[90730.0,0.03],[90731.0,0.02208],[90732.0,0.0001529],[90733.0,0.01102134],[90734.0,0.06612743]]]
["bitfinex","BTCUSD",1768129137302,[[90721.0,0.0110228],[90720.0,0.05511417],[90719.0,0.05511421],[90718.0,0.01102317],[90717.0,0.26905483]],[[90731.0,0.02126715],[90732.0,0.0001529],[90734.0,0.01102122],[90735.0,0.06612671],[90736.0,0.13621765]]]
["bitfinex","BTCUSD",1768129179000,[[90724.0,0.01102244],[90723.0,0.06613536],[90722.0,0.06606655],[90721.0,0.0110228],[90720.0,0.22045721]],[[90731.0,0.02126715],[90732.0,0.0001529],[90735.0,0.04544191],[90736.0,0.02126715],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1768129215336,[[90710.0,0.02208],[90703.0,0.0455952],[90698.0,0.01152738],[90697.0,0.06615409],[90696.0,0.11027451]],[[90712.0,0.08511978],[90713.0,0.06614274],[90716.0,0.23149176],[90717.0,0.01102329],[90719.0,0.04638883]]]
["bitfinex","BTCUSD",1768129481867,[[90700.0,8.525e-05],[90691.0,0.0001529],[90688.0,0.06832052],[90685.0,0.03308707],[90678.0,0.06091493]],[[90701.0,0.07565348],[90712.0,0.03308707],[90715.0,0.0005017],[90726.0,0.04412],[90732.0,0.1545197]]]
["bitfinex","BTCUSD",1768129527000,[[90700.0,8.525e-05],[90691.0,0.0001529],[90681.0,0.04877555],[90672.0,0.0001529],[90658.0,0.0330943]],[[90701.0,0.13260831],[90715.0,0.1327885],[90724.0,0.02979376],[90725.0,0.02382939],[90726.0,0.04412]]]
["bitfinex","BTCUSD",1768129654346,[[90684.0,0.04943846],[90681.0,0.0001529],[90672.0,0.0001529],[90666.0,0.07721127],[90664.0,0.00952042]],[[90698.0,0.03],[90699.0,0.02208],[90706.0,0.04747231],[90710.0,0.07721127],[90713.0,0.02382939]]]
["bitfinex","BTCUSD",1768129904632,[[90689.0,0.07967449],[90683.0,5.423e-05],[90681.0,0.0001529],[90672.0,0.00591595],[90660.0,0.149]],[[90706.0,0.03],[90707.0,0.04830587],[90712.0,0.03308488],[90714.0,0.0001529],[90715.0,0.00050171]]]
["bitfinex","BTCUSD",1768130362096,[[90681.0,0.04615115],[90675.0,0.0335999],[90672.0,0.0001529],[90666.0,0.05980592],[90656.0,0.13908014]],[[90692.0,4.263e-05],[90693.0,0.06309313],[90699.0,0.04954539],[90702.0,0.02208],[90704.0,0.0001529]]]
["bitfinex","BTCUSD",1768130743580,[[90678.0,0.04600563],[90677.0,0.00441216],[90671.0,0.04412],[90670.0,0.02208],[90668.0,0.0001]],[[90692.0,2.63e-06],[90695.0,9.038e-05],[90696.0,0.00441216],[90698.0,0.03],[90699.0,0.1322868]]]
["bitfinex","BTCUSD",1768130898927,[[90692.0,0.04594305],[90691.0,4.263e-05],[90690.0,0.03308769],[90686.0,0.02208],[90681.0,0.0442729]],[[90700.0,0.03],[90711.0,0.04778098],[90712.0,0.00441216],[90723.0,0.0222329],[90725.0,0.04412]]]
["bitfinex","BTCUSD",1768131120135,[[90731.0,0.06876727],[90729.0,0.1322868],[90728.0,0.03307609],[90715.0,0.1764068],[90674.0,0.20404276]],[[90741.0,0.0001529],[90747.0,0.03],[90748.0,0.04710414],[90749.0,0.02208],[90756.0,0.03]]]
["bitfinex","BTCUSD",1768131243695,[[90724.0,0.02208],[90722.0,0.04863405],[90715.0,0.1322868],[90711.0,0.04408],[90695.0,0.05852977]],[[90732.0,8.579e-05],[90740.0,0.04820509],[90741.0,0.0001529],[90743.0,0.03],[90749.0,0.02208]]]
["bitfinex","BTCUSD",1768131616611,[[90700.0,0.04665828],[90691.0,0.0001529],[90682.0,0.04412],[90664.0,0.149],[90366.0,0.00039]],[[90711.0,0.03308451],[90718.0,0.04931117],[90731.0,0.00050646],[90732.0,0.00023819],[90733.0,0.04412]]]
["bitfinex","BTCUSD",1768131756252,[[90712.0,0.04612672],[90711.0,0.02208],[90705.0,0.00441038],[90703.0,0.1322868],[90702.0,0.04408]],[[90731.0,0.05029828],[90732.0,0.00023819],[90735.0,0.00441038],[90758.0,0.0297931],[90763.0,0.03968735]]]
["bitfinex","BTCUSD",1768131900043,[[90694.0,0.02208],[90693.0,0.08059541],[90688.0,0.04408],[90681.0,0.0001529],[90655.0,0.03815424]],[[90710.0,0.04501787],[90711.0,0.03308451],[90730.0,0.04412],[90732.0,0.00023819],[90741.0,0.0222329]]]
["bitfinex","BTCUSD",1768132202007,[[90682.0,0.04784127],[90681.0,0.03330453],[90672.0,0.0001497],[90665.0,0.00023286],[90634.0,0.05556064]],[[90703.0,0.02909418],[90704.0,0.03309152],[90707.0,0.04412],[90712.0,8.639e-05],[90736.0,0.1162]]]
["bitfinex","BTCUSD",1768132293635,[[90682.0,0.04784127],[90681.0,0.00021301],[90678.0,0.03309152],[90672.0,0.0001497],[90665.0,0.00023286]],[[90704.0,0.02909418],[90705.0,0.03309152],[90707.0,0.04412],[90712.0,8.639e-05],[90738.0,0.1162]]]
["bitfinex","BTCUSD",1768132402294,[[90707.0,0.05619338],[90706.0,0.06614766],[90705.0,0.06614809],[90704.0,0.03310487],[90703.0,0.23152445]],[[90712.0,0.00013678],[90718.0,0.02208],[90720.0,0.01102292],[90721.0,0.06628666],[90722.0,0.0661361]]]
["bitfinex","BTCUSD",1768132442043,[[90700.0,0.05763518],[90699.0,0.09923913],[90698.0,0.0331056],[90697.0,0.01102572],[90696.0,0.23154255]],[[90712.0,0.00013678],[90714.0,0.06614201],[90715.0,0.01102353],[90717.0,0.01102329],[90847.0,0.0002994]]]
["bitfinex","BTCUSD",1768132492504,[[90702.0,0.0451773],[90701.0,5.039e-05],[90700.0,0.02204912],[90699.0,0.06615245],[90698.0,0.02208]],[[90713.0,0.01102377],[90714.0,0.0661421],[90715.0,0.06488649],[90718.0,0.2425458],[92500.0,11.051]]]
["bitfinex","BTCUSD",1768132586453,[[90714.0,1e-08],[90712.0,0.01102426],[90711.0,0.06614409],[90710.0,0.06614457],[90709.0,0.01102426]],[[90718.0,0.02208],[90721.0,0.0001497],[90725.0,0.01102232],[90726.0,0.05511112],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1768132603813,[[90713.0,0.04936383],[90712.0,0.01102426],[90710.0,0.06614464],[90709.0,0.05512125],[90707.0,0.23151385]],[[90718.0,0.02208],[90721.0,0.0001497],[90724.0,0.06613465],[90725.0,0.06613441],[90809.0,0.00011388]]]
["bitfinex","BTCUSD",1768132671646,[[90714.0,0.06614177],[90713.0,0.07716617],[90712.0,0.01102389],[90711.0,0.27716219],[90706.0,0.22049257]],[[90726.0,0.04759101],[90728.0,0.03310195],[90729.0,0.06613109],[90730.0,0.07735155],[90731.0,0.05510853]]]
["bitfinex","BTCUSD",1768132725997,[[90698.0,9.313e-05],[90695.0,0.00051132],[90693.0,0.01102462],[90688.0,0.11562781],[90687.0,0.05513422]],[[90702.0,0.04642281],[90704.0,0.03310487],[90705.0,0.06614873],[90706.0,0.06614808],[90707.0,0.0110245]]]
["bitfinex","BTCUSD",1768132790973,[[90695.0,0.04844848],[90694.0,0.01102608],[90693.0,0.06615719],[90692.0,0.06615755],[90691.0,0.0079097]],[[90707.0,0.0110245],[90708.0,0.06614671],[90709.0,0.05512247],[92356.0,0.00457194],[92367.0,0.0036432]]]
["bitfinex","BTCUSD",1768132816375,[[90726.0,0.04638787],[90725.0,0.01102232],[90724.0,0.09921089],[90723.0,0.06613537],[90720.0,0.24257851]],[[90738.0,0.01102074],[90739.0,0.08820398],[90740.0,0.06612398],[90742.0,0.2314259],[90780.0,0.23017656]]]
["bitfinex","BTCUSD",1768132864791,[[90730.0,0.01102171],[90729.0,0.06613079],[90728.0,0.11358926],[90726.0,0.22044378],[90600.0,0.2]],[[90740.0,0.02208],[90743.0,0.01102013],[90744.0,0.06612028],[90745.0,0.11380797],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768132897658,[[90739.0,0.01102061],[90738.0,0.06612436],[90737.0,0.06612517],[90735.0,0.0110211],[90734.0,0.28111555]],[[90748.0,8.14e-05],[90750.0,0.02208],[90752.0,0.06611433],[90754.0,0.05754899],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768132937275,[[90717.0,0.01102329],[90716.0,0.06614023],[90715.0,0.06614093],[90714.0,0.01102365],[90713.0,0.01102377]],[[90721.0,0.00010542],[90723.0,0.02208],[90727.0,0.0001507],[90729.0,0.04845556],[90749.0,0.36020318]]]
["bitfinex","BTCUSD",1768132942766,[[90718.0,0.01102317],[90717.0,0.06613955],[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.01102365]],[[90721.0,0.04843402],[90723.0,0.02208],[90727.0,0.0001507],[90731.0,0.01102159],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1768133015265,[[90712.0,0.09906406],[90711.0,0.05511971],[90710.0,0.01102414],[90709.0,0.23150877],[90706.0,0.02208]],[[90713.0,0.00061993],[90727.0,0.07706339],[90728.0,0.0661321],[90729.0,0.05510966],[90731.0,0.22043186]]]
["bitfinex","BTCUSD",1768133085534,[[90725.0,0.06613389],[90724.0,0.0661345],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.22045571]],[[90731.0,4.261e-05],[90736.0,0.0001507],[90737.0,0.06948383],[90738.0,0.01102074],[90739.0,0.06612377]]]
["bitfinex","BTCUSD",1768133106886,[[90751.0,0.01101916],[90750.0,0.0661153],[90749.0,0.06611632],[90747.0,0.2203927],[90746.0,0.01101976]],[[90756.0,0.02208],[90759.0,0.1322868],[90760.0,6.973e-05],[90764.0,0.02208],[90765.0,0.06034975]]]
["bitfinex","BTCUSD",1768133154237,[[90739.0,0.04962214],[90738.0,0.01102074],[90737.0,0.06612499],[90736.0,0.06612486],[90735.0,0.0110211]],[[90749.0,0.02208],[90751.0,0.01101916],[90752.0,0.0661145],[90753.0,0.05509575],[90755.0,0.23139232]]]
["bitfinex","BTCUSD",1768133223229,[[90753.0,0.01101891],[90752.0,0.01101904],[90751.0,0.06611482],[90750.0,0.05796997],[90749.0,0.0110194]],[[90762.0,6.193e-05],[90763.0,0.02208],[90766.0,0.01101734],[90767.0,0.1004353],[90777.0,0.22032242]]]
["bitfinex","BTCUSD",1768133243976,[[90746.0,0.04662266],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.01102013],[90740.0,0.0001507]],[[90760.0,0.13417097],[90762.0,0.01107975],[90763.0,0.2203557],[90853.0,0.0005507],[91082.0,0.00239]]]
["bitfinex","BTCUSD",1768133270091,[[90741.0,0.06612223],[90740.0,0.08835352],[90739.0,0.01102061],[90412.0,0.074919],[89409.0,1.5211]],[[90752.0,0.04692545],[90753.0,0.02208],[90756.0,0.06611168],[90757.0,0.05509317],[91097.0,0.0003014]]]
["bitfinex","BTCUSD",1768133314285,[[90746.0,0.01101976],[90745.0,0.01101989],[90744.0,0.06607509],[90743.0,0.05931581],[90698.0,0.1986249]],[[90756.0,0.02208],[90759.0,0.01101819],[90760.0,0.06610845],[90762.0,0.05905007],[90763.0,0.22035448]]]
["bitfinex","BTCUSD",1768133384099,[[90754.0,0.06439237],[90753.0,0.06611344],[90752.0,0.01101904],[90751.0,0.01101916],[90750.0,0.23140369]],[[90762.0,0.02214193],[90767.0,0.0110194],[90768.0,0.11511968],[90769.0,0.01101697],[90770.0,0.05548479]]]
["bitfinex","BTCUSD",1768133412725,[[90746.0,0.06611841],[90745.0,0.06611919],[90744.0,0.06027579],[90743.0,0.01102013],[90742.0,0.23165133]],[[90760.0,0.06610861],[90761.0,0.05509074],[90762.0,0.01101782],[90763.0,0.24243414],[92403.0,0.00508485]]]
["bitfinex","BTCUSD",1768133441005,[[90761.0,0.01101794],[90760.0,0.07051658],[90759.0,0.05509055],[90756.0,0.3024227],[90755.0,0.01101867]],[[90768.0,0.00028714],[90770.0,0.0004],[90772.0,0.0001507],[90773.0,0.0004],[90774.0,0.06649856]]]
["bitfinex","BTCUSD",1768133501146,[[90760.0,0.06610835],[90759.0,0.06610892],[90758.0,0.01101831],[90757.0,0.02243528],[90756.0,0.2424509]],[[90768.0,0.00028714],[90770.0,0.0004],[90772.0,0.0221907],[90773.0,0.04674277],[90774.0,0.0664986]]]
["bitfinex","BTCUSD",1768133522637,[[90759.0,0.01101819],[90758.0,0.01101831],[90757.0,0.07752731],[90756.0,0.02208],[90754.0,0.01101879]],[[90768.0,0.00028714],[90770.0,0.0004],[90772.0,0.08829062],[90773.0,0.11284231],[91802.0,0.79464202]]]
["bitfinex","BTCUSD",1768133574976,[[90769.0,0.06610179],[90768.0,0.06610236],[90767.0,0.01101721],[90765.0,0.23136664],[90764.0,0.04880059]],[[90778.0,0.00018567],[90779.0,0.02244],[90780.0,0.0004],[90781.0,0.0001507],[90782.0,0.04699144]]]
["bitfinex","BTCUSD",1768133613123,[[90772.0,0.01101661],[90771.0,0.06610002],[90770.0,0.11526642],[90769.0,0.01101697],[90767.0,0.22034416]],[[90780.0,0.00075138],[90781.0,0.0001507],[90785.0,0.0660905],[90786.0,0.06609063],[90814.0,0.50006049]]]
["bitfinex","BTCUSD",1768133632174,[[90770.0,0.06610096],[90769.0,0.06610172],[90768.0,0.01101709],[90765.0,0.04681367],[90764.0,0.03305539]],[[90780.0,0.00075138],[90781.0,0.0001507],[90784.0,0.04876401],[90788.0,0.23130838],[90790.0,0.0005507]]]
["bitfinex","BTCUSD",1768133692736,[[90781.0,0.01101552],[90780.0,0.11376187],[90779.0,0.08813427],[90778.0,0.01101673],[90777.0,0.23133553]],[[90790.0,0.0005507],[90793.0,0.01101673],[90794.0,0.01141394],[90795.0,0.11254166],[90796.0,0.06608274]]]
["bitfinex","BTCUSD",1768133736801,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.10250633],[90779.0,0.03305576],[90778.0,0.01101588]],[[90790.0,0.00060099],[90794.0,0.05029829],[90795.0,0.07750004],[90796.0,0.05506855],[90799.0,0.2444576]]]
["bitfinex","BTCUSD",1768133740146,[[90781.0,0.01101552],[90780.0,0.11352221],[90779.0,0.03305576],[90778.0,0.23133288]],[[90790.0,0.00060099],[90794.0,0.05029829],[90795.0,0.02243055],[90796.0,0.05506908],[90797.0,0.06608159]]]
["bitfinex","BTCUSD",1768133777156,[[90758.0,0.0001507],[90757.0,0.0578756],[90756.0,0.06611108],[90755.0,0.12121357],[90754.0,0.01101879]],[[90770.0,0.01101685],[90771.0,0.06610083],[90772.0,0.11591674],[90773.0,0.01101649],[90775.0,0.23134314]]]
["bitfinex","BTCUSD",1768133825558,[[90762.0,0.06610647],[90761.0,0.01101794],[90760.0,0.01101806],[90754.0,0.22037581],[90707.0,0.17191336]],[[90772.0,0.04985377],[90776.0,0.02204],[90777.0,0.06609623],[90778.0,0.05507948],[90780.0,0.01101564]]]
["bitfinex","BTCUSD",1768133880730,[[90765.0,0.04689719],[90764.0,0.02199534],[90763.0,0.0110177],[90762.0,0.06645807],[90761.0,0.01101794]],[[90776.0,0.01101612],[90777.0,0.06609645],[90780.0,0.01101564],[90782.0,0.01101539],[90786.0,0.24234062]]]
["bitfinex","BTCUSD",1768133916406,[[90820.0,0.02187705],[90818.0,0.01101103],[90817.0,0.06606675],[90816.0,0.09910738],[90813.0,0.23124342]],[[90826.0,0.00013616],[90830.0,0.04928798],[90831.0,0.01100945],[90832.0,0.06605648],[90833.0,0.06605583]]]
["bitfinex","BTCUSD",1768133935884,[[90831.0,0.01100945],[90830.0,0.05504758],[90829.0,0.01100969],[90828.0,0.01100982],[90827.0,0.02204]],[[90837.0,0.04535499],[90838.0,0.00330916],[90840.0,0.0004],[90841.0,0.0002392],[90846.0,0.08808604]]]
["bitfinex","BTCUSD",1768133977765,[[90834.0,0.06718405],[90832.0,0.06605592],[90831.0,0.06605628],[90830.0,0.01100957],[90828.0,0.22019622]],[[90840.0,0.0004],[90845.0,0.01100776],[90846.0,0.06604597],[90847.0,0.06644612],[90848.0,0.0001843]]]
["bitfinex","BTCUSD",1768133994907,[[90825.0,0.01381389],[90822.0,0.00030673],[90820.0,0.06606442],[90819.0,0.01101091],[90817.0,0.01101115]],[[90834.0,0.05733073],[90835.0,0.06605431],[90836.0,0.01100885],[90837.0,0.01100872],[90840.0,0.0004]]]
["bitfinex","BTCUSD",1768134063268,[[90810.0,0.02204],[90806.0,0.01116388],[90805.0,0.0110126],[90804.0,0.01101273],[90802.0,0.01101297]],[[90819.0,0.05777516],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.01101054],[90828.0,0.02204]]]
["bitfinex","BTCUSD",1768134105996,[[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.01101297],[90765.0,0.03304712]],[[90815.0,0.02204],[90819.0,0.06606575],[90820.0,0.11433855],[90822.0,0.22021232],[91129.0,0.0003028]]]
["bitfinex","BTCUSD",1768134134311,[[90800.0,4.261e-05],[90799.0,0.01101333],[90798.0,0.05506677],[90797.0,0.0550678],[90796.0,0.0110137]],[[90811.0,0.04987057],[90812.0,0.01101176],[90813.0,0.06607006],[90814.0,0.06606913],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1768134196021,[[90804.0,0.06607635],[90803.0,0.06607707],[90802.0,0.01101297],[90800.0,0.22026246],[90797.0,0.22026972]],[[90816.0,0.04690747],[90817.0,0.02204],[90818.0,0.06606644],[90819.0,0.01101091],[90820.0,0.000151]]]
["bitfinex","BTCUSD",1768134201529,[[90806.0,0.01101248],[90805.0,0.06607536],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.22025895]],[[90816.0,0.04690747],[90817.0,0.02204],[90819.0,0.01101091],[90820.0,0.06621618],[90821.0,0.01101066]]]
["bitfinex","BTCUSD",1768134257457,[[90823.0,7.2e-07],[90813.0,0.01101163],[90812.0,0.10431666],[90811.0,0.08811102],[90808.0,0.01101224]],[[90826.0,0.01101006],[90827.0,0.11162176],[90828.0,0.06605945],[90829.0,0.0001514],[90830.0,0.01100957]]]
["bitfinex","BTCUSD",1768134285623,[[90824.0,0.04895383],[90822.0,5.062e-05],[90821.0,0.06606282],[90820.0,0.06606355],[90818.0,0.23123117]],[[90834.0,0.00643836],[90835.0,0.01100897],[90836.0,0.06605329],[90837.0,0.05504412],[90838.0,0.0001514]]]
["bitfinex","BTCUSD",1768134328237,[[90797.0,0.0001514],[90794.0,0.00051574],[90791.0,0.0110143],[90790.0,0.05507113],[90788.0,0.05522422]],[[90804.0,0.01101273],[90805.0,0.10456559],[90806.0,0.06607514],[90808.0,0.01101224],[90809.0,0.22024277]]]
["bitfinex","BTCUSD",1768134362174,[[90808.0,0.06607322],[90807.0,0.0660739],[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.22025445]],[[90818.0,0.04654046],[90819.0,0.02204],[90822.0,5.632e-05],[90823.0,0.05505252],[90824.0,0.06606193]]]
["bitfinex","BTCUSD",1768134437242,[[90834.0,0.01100909],[90833.0,0.06605492],[90832.0,0.06605499],[90831.0,0.01100945],[90809.0,0.03303842]],[[90838.0,0.04820327],[90839.0,0.02204],[90840.0,0.0004],[90847.0,0.01155891],[90848.0,0.06604442]]]
["bitfinex","BTCUSD",1768134455618,[[90830.0,0.06605686],[90829.0,0.05504733],[90828.0,0.06843935],[90827.0,0.01100994],[90821.0,0.22021123]],[[90844.0,0.05797668],[90845.0,0.06604688],[90846.0,0.06604584],[90847.0,0.01160925],[90848.0,0.02204]]]
["bitfinex","BTCUSD",1768134512040,[[90846.0,0.04528231],[90839.0,0.01100848],[90838.0,0.0110086],[90835.0,0.22017724],[90830.0,0.22018928]],[[90850.0,0.00026815],[90853.0,0.01123893],[90854.0,0.06604032],[90855.0,0.01100654],[90856.0,0.03319782]]]
["bitfinex","BTCUSD",1768134522691,[[90846.0,9.4e-07],[90839.0,0.01100848],[90838.0,0.05504289],[90837.0,0.05504337],[90836.0,0.03304885]],[[90851.0,0.05956456],[90852.0,0.01100691],[90853.0,0.05503431],[90854.0,0.06604122],[90856.0,0.0001514]]]
["bitfinex","BTCUSD",1768134590276,[[90850.0,0.10025934],[90849.0,0.05503631],[90848.0,0.01100739],[90847.0,0.23115709],[90846.0,0.01100857]],[[90851.0,9.1e-07],[90856.0,0.0001514],[90857.0,0.0002],[90862.0,0.0002],[90863.0,0.0004]]]
["bitfinex","BTCUSD",1768134630799,[[90839.0,0.00028538],[90838.0,0.0330486],[90837.0,0.05504359],[90836.0,0.01100885],[90835.0,0.01100897]],[[90852.0,0.01100691],[90853.0,0.07707433],[90965.0,0.31800821],[90966.0,0.1322868],[91026.0,0.55624941]]]
["bitfinex","BTCUSD",1768134655077,[[90839.0,0.00022864],[90834.0,0.01116049],[90833.0,0.06605508],[90832.0,0.07708664],[90830.0,0.23120086]],[[90846.0,0.0219497],[90847.0,0.01100751],[90848.0,0.06604456],[90849.0,0.0660439],[90850.0,0.05605315]]]
["bitfinex","BTCUSD",1768134711141,[[90847.0,0.11116442],[90846.0,0.06604576],[90845.0,0.01100776],[90843.0,0.22015942],[90842.0,0.03304812]],[[90856.0,0.02204],[90861.0,0.06603503],[90862.0,0.06603452],[90863.0,0.02100601],[90864.0,0.01100545]]]
["bitfinex","BTCUSD",1768134725412,[[90843.0,0.04511973],[90842.0,0.02204],[90841.0,0.01100824],[90840.0,0.05504174],[90839.0,0.06605049]],[[90854.0,0.01100667],[90855.0,0.06603978],[90856.0,0.0306712],[90857.0,0.0110063],[90858.0,0.23113037]]]
["bitfinex","BTCUSD",1768134778075,[[90827.0,6.971e-05],[90825.0,0.0001514],[90822.0,0.04681262],[90821.0,0.06606291],[90820.0,0.14816193]],[[90834.0,0.01100909],[90835.0,0.05504514],[90836.0,0.01100885],[90837.0,0.01100872],[90838.0,0.1322868]]]
["bitfinex","BTCUSD",1768134797578,[[90827.0,6.971e-05],[90825.0,0.0001514],[90823.0,0.04546763],[90821.0,0.06606381],[89514.0,0.01]],[[90834.0,0.01100909],[90835.0,0.06605383],[90836.0,0.06605322],[90837.0,0.01100872],[90838.0,0.1322868]]]
["bitfinex","BTCUSD",1768134831530,[[90825.0,7.013e-05],[90818.0,0.01101103],[90817.0,0.11490132],[90816.0,0.06606735],[90815.0,0.01116279]],[[90831.0,0.01100945],[90832.0,0.0660564],[90833.0,0.11370065],[90834.0,0.01100909],[91512.0,0.025]]]
["bitfinex","BTCUSD",1768134899229,[[90800.0,0.06607913],[90799.0,0.01101333],[90798.0,0.23138787],[90469.0,90.0]],[[90811.0,0.04535647],[90814.0,0.01101151],[90815.0,0.06606868],[90816.0,0.06606807],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1768134939971,[[90825.0,0.04671286],[90824.0,0.0110103],[90823.0,0.06606153],[90822.0,0.0660621],[90498.0,0.0003028]],[[90829.0,4e-07],[90837.0,0.01100872],[90838.0,0.06620316],[90839.0,0.01100848],[90840.0,0.05504237]]]
["bitfinex","BTCUSD",1768134980254,[[90820.0,0.08810461],[90819.0,0.06606535],[90818.0,0.01111645],[90817.0,0.04671286],[89456.0,0.04818626]],[[90829.0,4e-07],[90834.0,0.01100909],[90835.0,0.06605486],[90837.0,0.01100872],[91023.0,0.8073329]]]
["bitfinex","BTCUSD",1768134987535,[[90821.0,0.02204],[90818.0,0.05687961],[90809.0,0.01101212],[90742.0,0.31779985],[90732.0,0.0004]],[[90829.0,4e-07],[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.23118819],[90837.0,0.01100872]]]
["bitfinex","BTCUSD",1768135028280,[[90822.0,0.06606299],[90819.0,0.06606487],[90817.0,0.22022137],[90813.0,0.22023182],[90684.0,0.0004]],[[90835.0,0.01100897],[90836.0,0.01100885],[90837.0,0.06605248],[90838.0,0.11418281],[90840.0,0.03304836]]]
["bitfinex","BTCUSD",1768135088481,[[90835.0,0.04669634],[90833.0,0.0660548],[90831.0,0.08809643],[90532.0,0.00039],[90518.0,90.0]],[[90847.0,0.06671164],[90848.0,0.0880845],[90849.0,0.01100727],[90850.0,0.04404415],[90851.0,0.22014274]]]
["bitfinex","BTCUSD",1768135110816,[[90837.0,0.04533595],[90835.0,0.01100897],[90834.0,0.06605442],[90833.0,0.05504595],[90831.0,0.25323765]],[[90847.0,0.00066641],[90848.0,0.02204],[90849.0,0.09908007],[90850.0,0.06604299],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768135163495,[[90822.0,0.01101054],[90821.0,0.03305066],[90819.0,0.05657674],[90815.0,0.0001514],[90806.0,0.0441914]],[[90837.0,0.06605286],[90838.0,0.05769316],[90839.0,0.01100848],[90840.0,0.02204],[90860.0,0.02973302]]]
["bitfinex","BTCUSD",1768135200143,[[90840.0,0.01100836],[90839.0,0.01200748],[90838.0,0.0110086],[90837.0,0.01100872],[90836.0,0.01100885]],[[90843.0,0.02204],[90847.0,0.00066641],[90852.0,0.1322868],[90853.0,0.04404],[90863.0,0.06502837]]]
["bitfinex","BTCUSD",1768135225359,[[90850.0,0.01100715],[90849.0,0.06604353],[90848.0,0.03315315],[90847.0,0.05659955],[90846.0,0.22015267]],[[90863.0,0.04304601],[90864.0,0.06603375],[90865.0,0.0003514],[90866.0,0.09288842],[90867.0,0.22010199]]]
["bitfinex","BTCUSD",1768135287420,[[90848.0,0.00010576],[90846.0,0.02204],[90844.0,0.07873771],[90841.0,0.01100824],[90840.0,0.06604998]],[[90854.0,0.01100667],[90855.0,0.06603949],[90857.0,0.06603841],[90858.0,0.22012433],[90991.0,0.0004]]]
["bitfinex","BTCUSD",1768135311980,[[90848.0,0.00010576],[90843.0,0.07203396],[90842.0,0.04403941],[90841.0,0.06604921],[90839.0,0.06605048]],[[90854.0,0.01100667],[90855.0,0.0660393],[90856.0,0.06603891],[90859.0,0.23112744],[90959.0,0.01723987]]]
["bitfinex","BTCUSD",1768135352286,[[90849.0,0.01100727],[90848.0,0.06610536],[90847.0,0.1117818],[90846.0,0.02204],[90845.0,0.22015505]],[[90862.0,0.0110057],[90863.0,0.09807412],[90864.0,0.01100545],[90865.0,0.01135673],[90866.0,0.30149526]]]
["bitfinex","BTCUSD",1768135413035,[[90859.0,0.04557493],[90857.0,0.06603765],[90856.0,0.06603848],[90855.0,0.02204],[90852.0,0.22013594]],[[90866.0,0.02080685],[90870.0,0.01100473],[90871.0,0.06602778],[90872.0,0.05502248],[90874.0,0.05645206]]]
["bitfinex","BTCUSD",1768135446136,[[90866.0,0.04796092],[90865.0,0.06603199],[90864.0,0.01100545],[90863.0,0.05502757],[90861.0,0.22011619]],[[90874.0,0.0001514],[90878.0,0.01100376],[90879.0,0.01100364],[90880.0,0.06602157],[90881.0,0.06702041]]]
["bitfinex","BTCUSD",1768135469448,[[90879.0,0.00010542],[90877.0,0.02204],[90872.0,0.01100448],[90871.0,0.05502302],[90870.0,0.06602814]],[[90883.0,0.04545505],[90884.0,4e-07],[90885.0,0.01100291],[90886.0,0.0660568],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1768135492095,[[90877.0,0.01920624],[90876.0,0.011004],[90875.0,0.06602441],[90874.0,0.05502077],[90825.0,0.13957182]],[[90889.0,0.01100243],[90890.0,0.06601428],[90891.0,0.06601325],[90892.0,0.01100206],[90963.0,0.05594755]]]
["bitfinex","BTCUSD",1768135550894,[[90893.0,0.04974404],[90892.0,0.01100206],[90890.0,0.01100231],[90889.0,0.01100243],[90880.0,0.22006924]],[[90895.0,1e-08],[90897.0,0.0002],[90902.0,0.0003514],[90903.0,0.0002],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1768135590232,[[90894.0,0.02204],[90893.0,0.01100194],[90890.0,0.05648383],[90886.0,0.23105756],[89542.0,0.0002]],[[90904.0,9e-05],[90905.0,0.0002],[90906.0,0.0002],[90907.0,0.01100025],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1768135605803,[[90941.0,0.01099614],[90940.0,0.06597726],[90939.0,0.01099638],[90938.0,0.05498197],[90936.0,0.04941918]],[[90947.0,0.0001514],[90955.0,0.01099444],[90956.0,0.0001514],[90957.0,0.06039371],[90958.0,0.06596499]]]
["bitfinex","BTCUSD",1768135637804,[[90958.0,0.05864036],[90957.0,0.06626739],[90954.0,0.01099456],[90953.0,0.21989323],[90950.0,0.02208]],[[90967.0,0.00010579],[90972.0,0.01099239],[90973.0,0.01099227],[90975.0,0.07704063],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768135654931,[[90953.0,0.00039],[90952.0,0.01099481],[90951.0,0.05497433],[90950.0,0.01099505],[90949.0,0.12466187]],[[90966.0,0.01099311],[90967.0,0.06606406],[90968.0,0.06595746],[90969.0,0.01099275],[90971.0,0.23084391]]]
["bitfinex","BTCUSD",1768135691843,[[90954.0,0.01099456],[90953.0,0.11149078],[90952.0,0.01099481],[90951.0,0.01099493],[90950.0,0.21990076]],[[90963.0,0.02204],[90967.0,0.00010579],[90968.0,0.01099287],[90969.0,0.10995654],[90970.0,0.10475947]]]
["bitfinex","BTCUSD",1768135728566,[[90950.0,0.0483898],[90949.0,0.02204],[90946.0,0.06597297],[90945.0,0.05497773],[90944.0,0.01099577]],[[90961.0,0.06596263],[90962.0,0.0109936],[90963.0,0.01099348],[90964.0,0.21986816],[90966.0,0.04783784]]]
["bitfinex","BTCUSD",1768135762961,[[90958.0,0.04902526],[90957.0,0.0109942],[90956.0,0.06596548],[90955.0,0.02204],[90951.0,0.01099493]],[[90971.0,0.06595545],[90972.0,0.05496236],[90973.0,0.01099227],[90974.0,0.01099215],[90975.0,0.01650387]]]
["bitfinex","BTCUSD",1768135801127,[[90973.0,0.01099227],[90972.0,0.06595435],[90971.0,0.06595501],[90970.0,0.01099263],[90937.0,0.13820146]],[[90977.0,0.01024517],[90983.0,0.00039],[90984.0,0.06818667],[90986.0,0.0109907],[90987.0,0.06594372]]]
["bitfinex","BTCUSD",1768135852623,[[90959.0,0.11371995],[90958.0,0.01099408],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.21988813]],[[90968.0,0.00610553],[90973.0,0.01099227],[90974.0,0.10397868],[90982.0,0.21982465],[90990.0,0.329708]]]
["bitfinex","BTCUSD",1768135868852,[[90946.0,0.02071345],[90945.0,0.06597342],[90943.0,0.04641946],[90905.0,0.1159],[90901.0,0.05400327]],[[90959.0,0.0452425],[90960.0,0.01099384],[90961.0,0.01099372],[90962.0,0.05496839],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1768135902047,[[90912.0,2e-07],[90910.0,0.01115299],[90909.0,0.0659997],[90908.0,0.0880404],[90906.0,0.22000745]],[[90923.0,0.06250426],[90924.0,0.06599017],[90925.0,0.03303807],[90927.0,0.21995667],[90954.0,0.02965438]]]
["bitfinex","BTCUSD",1768135924229,[[90933.0,0.06034707],[90932.0,0.06598328],[90931.0,0.06598405],[90930.0,0.01099747],[90872.0,0.0004]],[[90937.0,0.02204],[90946.0,0.0659732],[90947.0,0.06597284],[90948.0,0.01099529],[90949.0,0.01099517]]]
["bitfinex","BTCUSD",1768135989948,[[90944.0,0.01099577],[90943.0,0.06597499],[90942.0,0.05497956],[90941.0,0.01099614],[90939.0,0.21992529]],[[90952.0,0.00010559],[90956.0,0.07106993],[90957.0,0.0109942],[90958.0,0.06596487],[90959.0,0.06596398]]]
["bitfinex","BTCUSD",1768136023353,[[90957.0,0.0109942],[90956.0,0.06596587],[90955.0,0.01099444],[90954.0,0.06596684],[90952.0,0.21989547]],[[90968.0,0.04844774],[90969.0,0.02204],[90970.0,0.06610898],[90971.0,0.06634521],[90972.0,0.01099239]]]
["bitfinex","BTCUSD",1768136045202,[[90962.0,0.0109936],[90961.0,0.06596194],[90960.0,0.06596258],[90958.0,0.0487703],[90957.0,0.21988191]],[[90970.0,0.0001531],[90971.0,0.00039],[90973.0,0.02204],[90975.0,0.1144],[91168.0,0.63571362]]]
["bitfinex","BTCUSD",1768136102935,[[90947.0,8.461e-05],[90944.0,0.06597446],[90943.0,0.13315191],[90940.0,0.23092088],[90800.0,0.0041062]],[[90957.0,0.0109942],[90958.0,0.06596451],[90959.0,0.06596378],[90960.0,0.01099384],[90961.0,0.219875]]]
["bitfinex","BTCUSD",1768136115886,[[90954.0,0.02243],[90953.0,0.01099468],[90952.0,0.06596842],[90951.0,0.05497347],[90950.0,0.01099505]],[[90967.0,0.06595825],[90968.0,0.05739579],[90969.0,0.01099275],[90970.0,0.21985325],[90988.0,0.0001531]]]
["bitfinex","BTCUSD",1768136159439,[[90949.0,0.01099517],[90948.0,0.06588678],[90947.0,0.05506153],[90946.0,0.03303553],[90945.0,0.01099565]],[[90957.0,0.04641596],[90962.0,0.0109936],[90963.0,0.06596135],[90966.0,0.2198645],[90998.0,1.09908356]]]
["bitfinex","BTCUSD",1768136210956,[[90938.0,0.0001531],[90933.0,0.00039],[90929.0,0.01115069],[90928.0,0.07038632],[90927.0,0.08802693]],[[90940.0,0.04656098],[90942.0,0.06597647],[90943.0,0.03303589],[90944.0,0.0659752],[90975.0,0.02970603]]]
["bitfinex","BTCUSD",1768136236722,[[90950.0,0.04640906],[90947.0,0.01099541],[90946.0,0.06597294],[90945.0,0.05497711],[90944.0,0.01099577]],[[90960.0,0.01099384],[90961.0,0.07700894],[90962.0,0.05496801],[90963.0,0.01099348],[90965.0,0.26385667]]]
["bitfinex","BTCUSD",1768136285774,[[90938.0,0.00012413],[90933.0,0.0003448],[90929.0,0.05514093],[90928.0,0.11589535],[90925.0,0.01099807]],[[90943.0,0.01099589],[90944.0,0.03303577],[90945.0,0.06597441],[90946.0,0.23090772],[91059.0,0.01722119]]]
["bitfinex","BTCUSD",1768136319122,[[90929.0,0.0001531],[90922.0,0.04944472],[90920.0,0.0001531],[90914.0,0.07039676],[90910.0,0.0221931]],[[90930.0,0.05498735],[90931.0,0.05498691],[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.03303698]]]
["bitfinex","BTCUSD",1768136369328,[[90924.0,0.04846581],[90922.0,0.01099843],[90921.0,0.05499222],[90920.0,0.01099868],[90918.0,0.21997619]],[[90929.0,0.00021857],[90934.0,0.02204],[90936.0,0.06598079],[90937.0,0.06597984],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1768136408485,[[90930.0,0.04725156],[90928.0,0.01099771],[90927.0,0.06598678],[90926.0,0.06598771],[90924.0,0.21996289]],[[90938.0,0.02204],[90941.0,0.0659769],[90942.0,0.05498033],[90943.0,0.01114899],[90945.0,0.2199139]]]
["bitfinex","BTCUSD",1768136427169,[[90934.0,0.04552272],[90931.0,0.06598376],[90930.0,0.06598455],[90928.0,0.01099771],[90876.0,0.1986249]],[[90941.0,4.643e-05],[90943.0,0.0221931],[90945.0,0.01099565],[90946.0,0.06597358],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1768136462718,[[90938.0,0.0109965],[90937.0,0.0880192],[90936.0,0.06597993],[90933.0,0.23093924],[90932.0,0.0462491]],[[90949.0,0.04911947],[90951.0,0.01099493],[90952.0,0.05512717],[90953.0,0.06596818],[90956.0,0.21988819]]]
["bitfinex","BTCUSD",1768136528039,[[90940.0,0.04565594],[90936.0,0.01099674],[90935.0,0.06598094],[90934.0,0.05498442],[90932.0,0.21994447]],[[90949.0,0.01099517],[90950.0,0.07697534],[90952.0,0.01114791],[90953.0,0.21989575],[90965.0,0.37379899]]]
["bitfinex","BTCUSD",1768136559316,[[90946.0,0.04900635],[90940.0,0.01099626],[90939.0,0.022],[90938.0,0.01108698],[90937.0,0.01099662]],[[90953.0,0.01099468],[90954.0,0.01099456],[90955.0,0.01099444],[90962.0,0.21987229],[90963.0,0.04849037]]]
["bitfinex","BTCUSD",1768136579192,[[90938.0,5e-08],[90929.0,0.0001531],[90924.0,0.022],[90922.0,0.01099843],[90921.0,0.05499251]],[[90939.0,0.10368521],[90940.0,0.05498183],[90941.0,0.23091903],[90942.0,0.01099601],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768136596169,[[90925.0,0.04731844],[90924.0,0.01099819],[90923.0,0.05499048],[90922.0,0.01099843],[90921.0,0.022]],[[90937.0,0.01099662],[90939.0,0.0659788],[90940.0,0.01099626],[90941.0,0.03299614],[90942.0,0.21992049]]]
["bitfinex","BTCUSD",1768136645281,[[90917.0,0.01099904],[90916.0,0.06599497],[90915.0,0.0490599],[90914.0,0.0109994],[90782.0,0.0007062]],[[90930.0,0.01099747],[90931.0,0.06598418],[90932.0,0.13464688],[90933.0,0.0111502],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768136682767,[[90911.0,0.05790672],[90910.0,0.06599902],[90909.0,0.08804003],[90908.0,0.01100013],[90907.0,0.22000493]],[[90924.0,0.01099819],[90925.0,0.06598848],[90926.0,0.05498986],[90927.0,0.01099783],[90928.0,0.21995545]]]
["bitfinex","BTCUSD",1768136703217,[[90921.0,0.01099855],[90920.0,0.06599175],[90919.0,0.06599179],[90918.0,0.01099892],[90917.0,0.01099904]],[[90924.0,0.00012473],[90931.0,0.04538007],[90933.0,0.0001531],[90934.0,0.06598221],[90935.0,0.06598121]]]
["bitfinex","BTCUSD",1768136735350,[[90918.0,0.06599309],[90917.0,0.01099904],[90915.0,0.04971664],[90896.0,0.35204802],[90881.0,1.23876659]],[[90932.0,0.05601567],[90933.0,0.066136],[90935.0,0.01099686],[90938.0,0.0109965],[90941.0,0.044]]]
["bitfinex","BTCUSD",1768136792414,[[90912.0,0.0037],[90908.0,0.02204],[90907.0,0.01100025],[90906.0,0.06600207],[90905.0,0.10348359]],[[90920.0,0.0659926],[90921.0,0.11172977],[90922.0,0.01099843],[90923.0,0.21996655],[90924.0,0.14328499]]]
["bitfinex","BTCUSD",1768136812464,[[90901.0,0.02254575],[90898.0,0.07924436],[90413.0,9e-05],[90411.0,0.47669977],[89542.0,0.0002]],[[90910.0,0.01099989],[90911.0,0.06599882],[90926.0,0.32994145],[90938.0,0.1322868],[90977.0,0.09933025]]]
["bitfinex","BTCUSD",1768136830684,[[90892.0,0.06616539],[90891.0,0.06601292],[90890.0,0.01100231],[90888.0,0.22005082],[90885.0,0.22005821]],[[90903.0,0.04512321],[90904.0,0.02204],[90906.0,0.06600268],[90907.0,0.06600271],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1768136871764,[[90906.0,0.01100037],[90905.0,0.06600274],[90904.0,0.06600359],[90903.0,0.01100073],[90902.0,0.24205577]],[[90912.0,8.512e-05],[90917.0,0.06784221],[90920.0,0.0659921],[90921.0,0.0549938],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768136907207,[[90899.0,0.0119378],[90898.0,0.06600794],[90897.0,0.01100146],[90895.0,0.04787412],[90852.0,0.1326868]],[[90908.0,0.0087905],[90912.0,0.05499848],[90913.0,0.01099952],[90914.0,0.01105746],[90916.0,0.05870317]]]
["bitfinex","BTCUSD",1768136959243,[[90905.0,0.05778832],[90904.0,0.06600326],[90903.0,0.06600439],[90901.0,0.22001869],[90900.0,0.0110011]],[[90914.0,0.02209806],[90918.0,0.01099892],[90919.0,0.05499422],[90920.0,0.01099868],[90922.0,0.21996882]]]
["bitfinex","BTCUSD",1768136980367,[[90907.0,0.01100025],[90906.0,0.11258046],[90905.0,0.06600295],[90903.0,0.23101529],[90899.0,0.22096067]],[[90914.0,0.02194223],[90920.0,0.01099868],[90921.0,0.0659914],[90922.0,0.06599068],[90923.0,0.04121109]]]
["bitfinex","BTCUSD",1768137016320,[[90903.0,0.01100073],[90902.0,0.066005],[90901.0,0.11579468],[90900.0,0.0110011],[90899.0,0.22131297]],[[90916.0,0.01099916],[90917.0,0.06599438],[90918.0,0.13770317],[90920.0,0.21997369],[92424.0,0.03388017]]]
["bitfinex","BTCUSD",1768137051778,[[90917.0,0.04893966],[90914.0,0.0109994],[90913.0,0.02199735],[90911.0,0.01099976],[90910.0,0.02204]],[[90924.0,0.0001531],[90926.0,0.00052466],[90928.0,0.08802639],[90929.0,0.01099759],[90932.0,0.23094439]]]
["bitfinex","BTCUSD",1768137089066,[[90911.0,0.01099976],[90910.0,0.05499921],[90909.0,0.01100001],[90906.0,0.01100037],[90904.0,0.08242858]],[[90919.0,0.04972268],[90920.0,0.02185888],[90924.0,0.06608693],[90925.0,0.02204],[90950.0,0.4398061]]]
["bitfinex","BTCUSD",1768137134936,[[90899.0,0.07045045],[90898.0,0.01100134],[90897.0,0.0660084],[90896.0,0.06600911],[90894.0,0.01100182]],[[90911.0,0.01099976],[90912.0,0.01099964],[90913.0,0.06599816],[90914.0,0.06069789],[91234.0,0.00999]]]
["bitfinex","BTCUSD",1768137157193,[[90923.0,0.05812019],[90922.0,0.06599053],[90921.0,0.02204],[90919.0,0.23097402],[90868.0,0.0004]],[[90932.0,0.02204],[90936.0,0.01099674],[90937.0,0.06597981],[90938.0,0.06597906],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1768137200954,[[90921.0,0.06038127],[90920.0,0.07698836],[90919.0,0.06599226],[90916.0,0.25298047],[90847.0,0.2429]],[[90933.0,0.0331902],[90934.0,0.06598226],[90935.0,0.06598138],[90936.0,0.01099674],[90937.0,0.23092927]]]
["bitfinex","BTCUSD",1768137222980,[[90924.0,0.01099819],[90923.0,0.0659898],[90922.0,0.1122523],[90921.0,0.01099855],[90920.0,0.24196793]],[[90933.0,0.02225503],[90936.0,0.01099674],[90937.0,0.06597985],[90938.0,0.05498273],[90939.0,0.10348966]]]
["bitfinex","BTCUSD",1768137268741,[[90930.0,0.01099747],[90929.0,0.06598548],[90928.0,0.10232651],[90922.0,0.21996646],[90881.0,0.1986249]],[[90943.0,0.01119929],[90944.0,0.06597519],[90945.0,0.03299565],[90946.0,0.01099553],[90947.0,0.21990888]]]
["bitfinex","BTCUSD",1768137317809,[[90939.0,0.04582651],[90937.0,0.06597964],[90936.0,0.06586777],[90935.0,0.01099686],[90934.0,0.01099698]],[[90943.0,0.0002034],[90945.0,0.022],[90951.0,0.0659698],[90952.0,0.04742366],[91021.0,0.05417106]]]
["bitfinex","BTCUSD",1768137333796,[[90942.0,0.04582651],[90940.0,0.06597713],[90939.0,0.06597728],[90938.0,0.0109965],[90820.0,0.2]],[[90952.0,0.0001531],[90954.0,0.01099456],[90955.0,0.06596677],[90956.0,0.05497169],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1768137395985,[[90947.0,0.04796574],[90945.0,0.06597359],[90944.0,0.06597455],[90943.0,0.02199021],[90941.0,0.21992064]],[[90952.0,1e-07],[90958.0,0.01099408],[90959.0,0.0879639],[90960.0,0.06596423],[90961.0,0.01114682]]]
["bitfinex","BTCUSD",1768137443030,[[90947.0,0.01632658],[90946.0,0.11417966],[90945.0,0.06597338],[90942.0,0.01099601],[90735.0,0.59587471]],[[90959.0,0.02732054],[90960.0,0.06596323],[90961.0,0.05512271],[90962.0,0.0109936],[90963.0,0.01099348]]]
["bitfinex","BTCUSD",1768137465661,[[90946.0,0.04820664],[90945.0,0.01099565],[90944.0,0.01099577],[90943.0,0.01099589],[90942.0,0.04399166]],[[90957.0,0.0109942],[90959.0,0.02732054],[90961.0,0.0001531],[90962.0,0.0109936],[90964.0,0.01713783]]]
["bitfinex","BTCUSD",1768137509108,[[90918.0,0.04780587],[90917.0,0.00044383],[90913.0,0.01099952],[90912.0,0.08799774],[90911.0,0.06599855]],[[90929.0,0.06598558],[90930.0,0.06598519],[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.21994219]]]
["bitfinex","BTCUSD",1768137563462,[[90929.0,0.01099759],[90928.0,0.06598602],[90909.0,0.32999702],[90899.0,0.4849828],[90749.0,7e-05]],[[90935.0,0.00039906],[90939.0,0.02456142],[90943.0,0.0001531],[90944.0,0.01099577],[90945.0,0.06597395]]]
["bitfinex","BTCUSD",1768137591869,[[90926.0,0.00035003],[90922.0,0.01099843],[90921.0,0.05499232],[90920.0,0.06599108],[90919.0,0.070109]],[[90936.0,0.0853272],[90937.0,0.09486382],[90938.0,0.05216387],[90939.0,0.01099638],[90946.0,0.044]]]
["bitfinex","BTCUSD",1768137639029,[[90926.0,0.00018611],[90924.0,0.04932459],[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.01099868]],[[90936.0,0.06598074],[90937.0,0.01099662],[90938.0,0.03254382],[90939.0,0.01099638],[91072.0,0.0004]]]
["bitfinex","BTCUSD",1768137677128,[[90926.0,6.8e-07],[90919.0,0.04739197],[90917.0,5.03e-05],[90913.0,0.06599715],[90911.0,0.01099976]],[[90927.0,0.05481076],[90928.0,0.05498885],[90929.0,0.01099759],[90930.0,0.01099747],[90931.0,0.25194542]]]
["bitfinex","BTCUSD",1768137707042,[[90897.0,0.06600872],[90896.0,0.06600914],[90894.0,0.01100182],[90893.0,0.22003847],[90589.0,90.0003062]],[[90904.0,0.1322868],[90909.0,0.04999098],[90910.0,0.06604],[90911.0,0.01099976],[90912.0,0.06599845]]]
["bitfinex","BTCUSD",1768137730213,[[90895.0,0.05500847],[90893.0,0.01100194],[90892.0,0.04525334],[90890.0,0.01100231]],[[90908.0,0.02204],[90909.0,0.05764442],[90910.0,0.06599973],[90912.0,0.04404],[90915.0,0.03491154]]]
["bitfinex","BTCUSD",1768137783592,[[90904.0,0.06600348],[90903.0,0.13600404],[90901.0,0.01105903],[90900.0,0.23102211],[90899.0,0.01100122]],[[90918.0,0.01099892],[90919.0,0.10247742],[90920.0,0.0659932],[90922.0,0.03303843],[90923.0,0.21996852]]]
["bitfinex","BTCUSD",1768137835425,[[90906.0,0.05701765],[90905.0,0.06600288],[90904.0,0.06600251],[90903.0,0.01100073],[90901.0,0.22007762]],[[90919.0,0.0109988],[90920.0,0.06599213],[90921.0,0.0659914],[90922.0,0.02204],[90924.0,0.0001531]]]
["bitfinex","BTCUSD",1768137862715,[[90908.0,0.0586154],[90907.0,0.06600115],[90906.0,0.0660012],[90905.0,0.01100049],[90903.0,0.22001419]],[[90922.0,0.03303843],[90923.0,0.06599034],[90924.0,0.05514518],[90925.0,0.01099807],[90926.0,0.26846529]]]
["bitfinex","BTCUSD",1768137901748,[[90904.0,0.04571289],[90902.0,0.01100085],[90901.0,0.06606389],[90900.0,0.0110011],[90854.0,0.25279097]],[[90915.0,0.01099928],[90916.0,0.06599531],[90917.0,0.01099904],[90918.0,0.01099892],[91947.0,0.79464202]]]
["bitfinex","BTCUSD",1768137966969,[[90888.0,3.0],[90885.0,0.02204],[90883.0,0.01115625],[90882.0,0.05501602],[90881.0,0.05501691]],[[90891.0,0.04806617],[90894.0,0.1322868],[90897.0,0.03301995],[90898.0,0.02204],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768137994943,[[90889.0,0.04842746],[90888.0,2.99935299],[90887.0,0.01100267],[90886.0,0.06601575],[90885.0,0.05501457]],[[90897.0,0.03302239],[90898.0,0.02204],[90900.0,0.0110011],[90901.0,0.06600599],[90902.0,0.06600533]]]
["bitfinex","BTCUSD",1768138031602,[[90839.0,0.01100848],[90838.0,0.06605115],[90837.0,0.01100872],[90834.0,0.01100909],[90831.0,0.0460818]],[[90848.0,0.08113425],[90850.0,0.02204],[90855.0,0.1322868],[90856.0,0.0001638],[90867.0,0.22010385]]]
["bitfinex","BTCUSD",1768138039818,[[90822.0,0.01101054],[90821.0,0.06606368],[90820.0,0.06606371],[90817.0,0.23123393],[90810.0,0.22023911]],[[90830.0,0.0328106],[90837.0,0.1543268],[90840.0,0.01100836],[90841.0,0.01100824],[90842.0,0.05504099]]]
["bitfinex","BTCUSD",1768138088730,[[90874.0,0.05673172],[90873.0,0.06602601],[90872.0,0.06602639],[90871.0,0.01100461],[90870.0,0.23109932]],[[90887.0,0.01129236],[90889.0,0.05943037],[90890.0,0.08805387],[90891.0,0.06601412],[90893.0,0.22030553]]]
["bitfinex","BTCUSD",1768138128246,[[90886.0,0.10393815],[90885.0,0.05501413],[90884.0,0.23106358],[90883.0,0.01100315],[90882.0,0.01100327]],[[90887.0,1e-08],[90899.0,0.0002049],[90900.0,0.02204],[90903.0,0.14328753],[90904.0,0.0660048]]]
["bitfinex","BTCUSD",1768138164322,[[90872.0,0.02204],[90869.0,0.06602898],[90868.0,0.06602977],[90867.0,0.04835398]],[[90882.0,0.03935793],[90883.0,0.01100315],[90884.0,0.07707888],[90885.0,0.06601801],[90887.0,0.23105622]]]
["bitfinex","BTCUSD",1768138209424,[[90848.0,0.0001498],[90847.0,0.01100751],[90846.0,0.06604547],[90845.0,0.06604626],[90844.0,0.01100788]],[[90858.0,0.03935737],[90861.0,0.14329262],[90862.0,0.06603425],[90863.0,0.05502898],[90889.0,0.1324366]]]
["bitfinex","BTCUSD",1768138236564,[[90829.0,0.00090071],[90825.0,0.01101018],[90824.0,0.06606172],[90823.0,0.06606206],[90821.0,0.0221898]],[[90838.0,0.0110086],[90839.0,0.10540819],[90840.0,0.09915057],[90841.0,0.1431503],[90843.0,0.23117017]]]
["bitfinex","BTCUSD",1768138279341,[[90832.0,0.06605582],[90831.0,0.11149678],[90830.0,0.01100957],[90829.0,0.23120356],[90509.0,0.00999]],[[90843.0,0.02204],[90846.0,0.1322868],[90847.0,0.00010563],[90848.0,0.06604476],[90849.0,0.06072699]]]
["bitfinex","BTCUSD",1768138319861,[[90828.0,0.01100982],[90827.0,0.11246357],[90826.0,0.01101006],[90825.0,0.03305018],[90824.0,0.22020574]],[[90841.0,0.01106035],[90842.0,0.03304812],[90843.0,0.19833485],[90845.0,0.01100776],[90846.0,0.26567046]]]
["bitfinex","BTCUSD",1768138337169,[[90827.0,0.05741398],[90826.0,0.03305006],[90824.0,0.0110103],[90509.0,0.00999],[90507.0,90.0002996]],[[90841.0,0.01100824],[90842.0,0.03304812],[90843.0,0.1432948],[90844.0,0.01100788],[90846.0,0.0455176]]]
["bitfinex","BTCUSD",1768138396747,[[90825.0,0.05998402],[90824.0,0.08810142],[90823.0,0.23121813]],[[90839.0,0.00937335],[90840.0,0.04895299],[90841.0,0.06605049],[90842.0,0.07708062],[90843.0,0.1322868]]]
["bitfinex","BTCUSD",1768138400375,[[90829.0,0.06589469],[90828.0,0.06605867],[90827.0,0.01100994],[90826.0,0.01101006],[90825.0,0.26917705]],[[90839.0,0.00937335],[90840.0,0.04895299],[90842.0,0.02204],[90843.0,0.19833481],[90844.0,0.06604767]]]
["bitfinex","BTCUSD",1768138437290,[[90846.0,0.09846163],[90845.0,0.05503879],[90844.0,0.01100788],[90843.0,0.23116767],[90842.0,0.01100812]],[[90853.0,0.0001498],[90860.0,0.02204],[90862.0,0.04651427],[90863.0,0.07709418],[90864.0,0.06603276]]]
["bitfinex","BTCUSD",1768138504799,[[90831.0,0.02204],[90827.0,0.01100994],[90826.0,0.10384618],[90819.0,0.01101091],[90818.0,0.22021874]],[[90840.0,0.05872996],[90841.0,0.06604985],[90843.0,0.01097122],[90844.0,0.23116572],[90845.0,0.01100776]]]
["bitfinex","BTCUSD",1768138525178,[[90824.0,0.0110103],[90823.0,0.06606255],[90822.0,0.08810307],[90821.0,0.01116046],[90820.0,0.23173734]],[[90833.0,0.04888676],[90835.0,0.01088209],[90838.0,0.06605217],[90839.0,0.05504248],[90947.0,0.31785681]]]
["bitfinex","BTCUSD",1768138589087,[[90834.0,0.06605407],[90833.0,0.06605503],[90831.0,0.01100945],[90830.0,0.22019155],[90543.0,0.0002996]],[[90842.0,0.04984084],[90843.0,0.02204],[90847.0,0.00010563],[90848.0,0.01100739],[90849.0,0.06604365]]]
["bitfinex","BTCUSD",1768138628248,[[90833.0,0.01100921],[90832.0,0.05504662],[90831.0,0.10239236],[90830.0,0.01100957],[90647.0,0.0172431]],[[90843.0,0.02204],[90847.0,0.11192396],[90848.0,0.0990844],[90849.0,0.01100727],[90911.0,0.08461167]]]
["bitfinex","BTCUSD",1768138656273,[[90832.0,0.06605591],[90831.0,0.06605672],[90829.0,0.04574649],[90828.0,0.01100982],[89516.0,0.0954762]],[[90843.0,0.02204],[90846.0,0.06604622],[90847.0,0.12293133],[90848.0,0.04404741],[90854.0,0.22013562]]]
["bitfinex","BTCUSD",1768138692623,[[90825.0,0.01101018],[90824.0,0.06606177],[90823.0,0.06606251],[90822.0,0.01101054],[90821.0,0.25340554]],[[90830.0,0.1322868],[90835.0,0.02204],[90836.0,0.04881173],[90839.0,0.01100848],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1768138720657,[[90827.0,0.01100994],[90826.0,0.07709008],[90825.0,0.01101018],[90824.0,0.05505096],[90823.0,0.02204]],[[90838.0,0.06002162],[90839.0,0.02204],[90841.0,0.06604963],[90842.0,0.06604923],[90844.0,0.01100788]]]
["bitfinex","BTCUSD",1768138781445,[[90842.0,0.01100812],[90841.0,0.06604931],[90840.0,0.06604901],[90838.0,0.22017154],[90800.0,0.0538]],[[90847.0,1.509e-05],[90853.0,0.01115816],[90854.0,0.02204],[90856.0,0.06603877],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768138798969,[[90854.0,0.1146191],[90853.0,0.06604048],[90850.0,0.23114945],[90846.0,0.02204],[90532.0,0.00039]],[[90862.0,0.0001498],[90864.0,0.02204],[90868.0,0.04403735],[90869.0,0.06602933],[90870.0,0.02197595]]]
["bitfinex","BTCUSD",1768138843132,[[90839.0,0.00014767],[90838.0,0.04415098],[90837.0,0.06605217],[90836.0,0.0880921],[90834.0,0.22018057]],[[90848.0,0.04515996],[90852.0,0.01100691],[90853.0,0.06604094],[90854.0,0.06604122],[90855.0,0.01097122]]]
["bitfinex","BTCUSD",1768138904029,[[90839.0,1e-08],[90838.0,0.02214563],[90837.0,0.01100872],[90836.0,0.06605291],[90835.0,0.05504476]],[[90848.0,0.0599473],[90851.0,0.06604223],[90852.0,0.06604168],[90853.0,0.01100679],[90854.0,0.23114044]]]
["bitfinex","BTCUSD",1768138906582,[[90838.0,0.03315423],[90837.0,0.066052],[90836.0,0.06605299],[90834.0,0.03315472],[90833.0,0.22018307]],[[90848.0,0.0599473],[90852.0,0.06604159],[90853.0,0.06604084],[90854.0,0.01100667],[90855.0,0.2201312]]]
["bitfinex","BTCUSD",1768138961883,[[90826.0,0.06606026],[90824.0,0.0110103],[90823.0,0.02204],[90690.0,0.2],[90509.0,0.00999]],[[90836.0,0.01097122],[90837.0,0.04889922],[90840.0,0.03304836],[90841.0,0.19833663],[90842.0,0.01109727]]]
["bitfinex","BTCUSD",1768139000820,[[90826.0,0.06606034],[90825.0,0.06601582],[90824.0,0.0110103],[90823.0,0.03305042],[90822.0,0.22021083]],[[90833.0,0.04848678],[90839.0,0.01097122],[90840.0,0.08809051],[90841.0,0.19833729],[90843.0,0.22016059]]]
["bitfinex","BTCUSD",1768139045526,[[90825.0,0.06606098],[90824.0,0.08810135],[90823.0,0.01101042],[90822.0,0.01101054],[90821.0,0.22086857]],[[90834.0,0.05724991],[90839.0,0.01100848],[90840.0,0.08809044],[90841.0,0.19833728],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1768139077525,[[90813.0,0.02204],[90812.0,0.01116156],[90811.0,0.05505895],[90810.0,0.05505985],[90809.0,0.0493892]],[[90824.0,0.07570959],[90825.0,0.01101018],[90826.0,0.07703161],[90827.0,0.14329674],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768139113872,[[90816.0,0.01101127],[90815.0,0.06606801],[90814.0,0.06606909],[90813.0,0.01101163],[90811.0,0.22023736]],[[90824.0,0.04601297],[90825.0,0.02204],[90829.0,0.02202145],[90830.0,0.06605786],[90832.0,0.05504709]]]
["bitfinex","BTCUSD",1768139134532,[[90833.0,0.01100921],[90832.0,0.0517146],[90831.0,0.22018874],[90607.0,0.59587471]],[[90842.0,8.915e-05],[90844.0,0.0001498],[90846.0,0.02204],[90849.0,0.05867597],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768139186107,[[90838.0,0.02204],[90837.0,0.01100872],[90836.0,0.09574934],[90834.0,0.01100909],[90785.0,0.1466868]],[[90844.0,7e-08],[90851.0,0.06604247],[90853.0,0.0582364],[90854.0,0.01100667],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1768139194514,[[90834.0,0.03304909],[90833.0,0.06605515],[90832.0,0.06605589],[90831.0,0.01100945],[90830.0,0.26089606]],[[90844.0,7e-08],[90847.0,0.01100751],[90848.0,0.1131242],[90849.0,0.06604378],[90879.0,0.05924325]]]
["bitfinex","BTCUSD",1768139246811,[[90812.0,8e-07],[90811.0,0.02204],[90807.0,0.06607416],[90806.0,0.06607465],[90805.0,0.0110126]],[[90821.0,0.05609151],[90822.0,0.06606359],[90823.0,0.19834967],[90824.0,0.0110103],[90826.0,0.22020165]]]
["bitfinex","BTCUSD",1768139271894,[[90819.0,0.01101091],[90818.0,0.1070245],[90817.0,0.06606589],[90816.0,0.01101127],[90815.0,0.22022758]],[[90823.0,0.1322868],[90829.0,0.02204],[90832.0,0.01100933],[90833.0,0.11243783],[90834.0,0.06605459]]]
["bitfinex","BTCUSD",1768139306438,[[90805.0,0.06607534],[90804.0,0.06607617],[90803.0,0.0112526],[90802.0,0.03305297],[90800.0,0.0538]],[[90814.0,0.04851569],[90819.0,0.02198213],[90820.0,0.06606483],[90821.0,0.07709454],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768139365932,[[90817.0,0.02676814],[90816.0,0.06606754],[90815.0,0.06606832],[90759.0,0.0001498],[90552.0,0.55614973]],[[90831.0,0.06605689],[90832.0,0.06605601],[90833.0,0.03356961],[90834.0,0.01100909],[90835.0,0.000149]]]
["bitfinex","BTCUSD",1768139378599,[[90822.0,0.01101054],[90821.0,0.06606395],[90820.0,0.06606451],[90819.0,0.01101091],[90817.0,0.22022239]],[[90832.0,0.04910147],[90833.0,0.0225604],[90835.0,0.01115797],[90836.0,0.09909858],[90837.0,0.05504378]]]
["bitfinex","BTCUSD",1768139426306,[[90844.0,0.06604715],[90843.0,0.06604791],[90842.0,0.01100812],[90841.0,0.01100824]],[[90852.0,0.04736735],[90853.0,0.0001498],[90855.0,0.02204],[90858.0,0.0219774],[90859.0,0.05503057]]]
["bitfinex","BTCUSD",1768139468010,[[90861.0,0.10280405],[90860.0,0.0550293],[90859.0,0.23112727],[90858.0,0.01100618],[90857.0,0.0110063]],[[90862.0,3.52e-06],[90871.0,0.0001498],[90873.0,0.02204],[90876.0,0.04516746],[90877.0,0.06602368]]]
["bitfinex","BTCUSD",1768139479457,[[90863.0,0.01100557],[90862.0,0.06603383],[90861.0,0.05502893],[90859.0,0.27775211],[90858.0,0.01100618]],[[90871.0,9.472e-05],[90876.0,0.05617146],[90877.0,0.0660243],[90878.0,0.08806271],[90880.0,0.0001498]]]
["bitfinex","BTCUSD",1768139549333,[[90864.0,0.01100545],[90863.0,0.06603338],[90861.0,0.06603438],[90860.0,0.22011879],[90859.0,0.01100606]],[[90871.0,9.472e-05],[90876.0,0.04870783],[90878.0,0.07705883],[90879.0,0.06602185],[90880.0,0.01115332]]]
["bitfinex","BTCUSD",1768139586374,[[90887.0,0.04805979],[90885.0,0.06601746],[90884.0,0.06601715],[90881.0,0.22006721],[90825.0,0.1986249]],[[90891.0,0.02194946],[90898.0,0.0001498],[90899.0,0.01100122],[90900.0,0.06600693],[90901.0,0.11004593]]]
["bitfinex","BTCUSD",1768139623940,[[90871.0,0.07899226],[90870.0,0.06602802],[90869.0,0.06654805],[90868.0,0.01100497],[90867.0,0.220101]],[[90884.0,0.02204],[90885.0,0.1149429],[90886.0,0.0660173],[90889.0,0.22005045],[90939.0,0.1599857]]]
["bitfinex","BTCUSD",1768139632066,[[90871.0,0.08806732],[90870.0,0.06602825],[90869.0,0.01152499],[90866.0,0.0001498],[90827.0,0.1986249]],[[90884.0,0.07085944],[90885.0,0.06612317],[90886.0,0.06601693],[90887.0,0.01100267],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1768139682826,[[90869.0,0.00052014],[90866.0,0.0001498],[90865.0,0.01100533],[90864.0,0.06603252],[90863.0,0.08807346]],[[90874.0,0.1322868],[90877.0,0.02204],[90878.0,0.01100376],[90879.0,0.11583204],[90880.0,0.06602212]]]
["bitfinex","BTCUSD",1768139742594,[[90871.0,0.04755621],[90870.0,0.01100473],[90869.0,0.06654915],[90868.0,0.06602883],[90866.0,0.23125812]],[[90874.0,0.06619878],[90884.0,0.16659437],[90885.0,0.06612316],[90886.0,0.01100279],[90906.0,0.35973181]]]
["bitfinex","BTCUSD",1768139795229,[[90869.0,0.00052014],[90868.0,0.06602942],[90867.0,0.06602955],[90866.0,0.01115501],[90865.0,0.0482608]],[[90881.0,0.04676939],[90882.0,0.03304327],[90883.0,0.0660195],[90884.0,0.0550153],[90885.0,0.0331303]]]
["bitfinex","BTCUSD",1768139817228,[[90857.0,0.0001498],[90856.0,0.01100642],[90855.0,0.06603895],[90854.0,0.06603889],[90853.0,0.01100679]],[[90867.0,0.02194941],[90868.0,0.04714174],[90870.0,0.0660285],[90871.0,0.05502311],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768139850976,[[90837.0,0.04881656],[90836.0,0.06605284],[90835.0,0.0660527],[90833.0,0.23119336],[90782.0,0.05526453]],[[90850.0,0.03304715],[90851.0,0.06604244],[90852.0,0.06604171],[90853.0,0.05823761],[90854.0,0.22013341]]]
["bitfinex","BTCUSD",1768139873327,[[90840.0,0.01100836],[90839.0,0.08809074],[90838.0,0.0110086],[90787.0,0.0723384],[90766.0,0.1646868]],[[90852.0,0.04540006],[90854.0,0.0660402],[90855.0,0.01100654],[90857.0,0.0110063],[90861.0,0.22011648]]]
["bitfinex","BTCUSD",1768139932133,[[90837.0,0.02183466],[90831.0,0.01100945],[90830.0,0.05820686],[90827.0,0.01100994],[90482.0,0.0003016]],[[90847.0,0.01100751],[90848.0,0.01100739],[90849.0,0.01100727],[90850.0,0.26690112],[90855.0,0.22013273]]]
["bitfinex","BTCUSD",1768139952609,[[90847.0,0.01100751],[90846.0,0.08808582],[90845.0,0.06604643],[90843.0,0.2686956],[90842.0,0.01100812]],[[90858.0,0.0001966],[90860.0,0.01100594],[90861.0,0.06603507],[90862.0,0.1036494],[90864.0,0.03475102]]]
["bitfinex","BTCUSD",1768139989487,[[90846.0,0.02166637],[90844.0,0.01100788],[90843.0,0.06604767],[90842.0,0.06604773],[90841.0,0.01100824]],[[90857.0,0.05704897],[90858.0,0.0661794],[90859.0,0.0660364],[90861.0,0.22011662],[90865.0,0.02204]]]
["bitfinex","BTCUSD",1768140050435,[[90846.0,0.02112347],[90842.0,0.01100812],[90841.0,0.06604935],[90840.0,0.06605014],[90839.0,0.0585794]],[[90854.0,0.03303529],[90855.0,0.01100654],[90856.0,0.06603861],[90857.0,0.06603831],[90858.0,0.00014188]]]
["bitfinex","BTCUSD",1768140083304,[[90853.0,0.01100679],[90849.0,0.04536285],[90847.0,0.01100751],[90846.0,0.02107815],[90845.0,0.01100776]],[[90858.0,0.00014188],[90866.0,0.01100521],[90867.0,0.03318268],[90868.0,0.06603034],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1768140117596,[[90855.0,0.02204],[90850.0,0.01100715],[90849.0,0.06604363],[90848.0,0.01100739],[90847.0,0.04536285]],[[90858.0,0.00014188],[90862.0,0.04994434],[90863.0,0.01100557],[90864.0,0.06603317],[90865.0,0.06603241]]]
["bitfinex","BTCUSD",1768140136442,[[90861.0,0.06603453],[90860.0,0.06603512],[90857.0,0.22012516],[90853.0,0.01346984],[90851.0,0.2201403]],[[90866.0,0.04873125],[90867.0,0.0001508],[90872.0,0.02204],[90875.0,0.01100412],[90879.0,0.02374416]]]
["bitfinex","BTCUSD",1768140187916,[[90861.0,0.01100582],[90860.0,0.08807507],[90858.0,0.0660365],[90857.0,0.22012381],[90856.0,0.01100642]],[[90867.0,0.00011668],[90873.0,0.04759132],[90874.0,0.01100424],[90875.0,0.06602492],[90876.0,0.0661753]]]
["bitfinex","BTCUSD",1768140235692,[[90857.0,0.0330463],[90856.0,0.05503184],[90855.0,0.06603916],[90854.0,0.01100667],[90853.0,0.23114214]],[[90866.0,0.04640128],[90867.0,0.02214246],[90870.0,0.01100473],[90871.0,0.06602788],[90872.0,0.05502273]]]
["bitfinex","BTCUSD",1768140273163,[[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.11162064],[90883.0,0.08805779],[90881.0,0.22006781]],[[90894.0,0.0001508],[90899.0,0.06600761],[90900.0,0.09097682],[90901.0,0.07704495],[90903.0,0.01115153]]]
["bitfinex","BTCUSD",1768140291782,[[90880.0,0.02204],[90879.0,0.06602177],[90878.0,0.06602156],[90877.0,0.01100388],[90875.0,0.26669925]],[[90892.0,0.01100206],[90893.0,0.06601174],[90894.0,0.08820186],[90896.0,0.06054306],[90897.0,0.22002929]]]
["bitfinex","BTCUSD",1768140311033,[[90894.0,0.01095736],[90893.0,0.06601138],[90892.0,0.06601229],[90891.0,0.01100218],[90890.0,0.22004532]],[[90903.0,0.0005029],[90905.0,0.02204],[90908.0,0.05627422],[90909.0,0.06640062],[90939.0,0.05959405]]]
["bitfinex","BTCUSD",1768140345212,[[90913.0,0.02204],[90911.0,0.06599832],[90910.0,0.01099989],[90909.0,0.01100001],[90908.0,0.01100013]],[[90923.0,0.0499267],[90924.0,0.0004],[90925.0,0.01119807],[90926.0,0.06598791],[90927.0,0.05499017]]]
["bitfinex","BTCUSD",1768140385980,[[90912.0,0.01099964],[90911.0,0.06599838],[90910.0,0.07703909],[90908.0,0.23100251],[90581.0,90.0]],[[90923.0,0.04932838],[90924.0,0.0004],[90925.0,0.01119807],[90926.0,0.06598813],[90927.0,0.06598708]]]
["bitfinex","BTCUSD",1768140430033,[[90915.0,0.01099928],[90914.0,0.06599611],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.047882]],[[90924.0,0.0004],[90925.0,0.0002],[90928.0,0.02204],[90929.0,0.05895514],[90930.0,0.05537116]]]
["bitfinex","BTCUSD",1768140477015,[[90922.0,0.022],[90916.0,0.04556037],[90914.0,0.06599637],[90913.0,0.06599705],[90626.0,90.02870329]],[[90927.0,0.01099783],[90928.0,0.06598679],[90929.0,0.06598656],[90931.0,0.23094439],[90933.0,0.04629003]]]
["bitfinex","BTCUSD",1768140507066,[[90922.0,0.022],[90915.0,0.06052959],[90914.0,0.06599636],[90913.0,0.06599689],[89586.0,0.00039004]],[[90928.0,0.06598629],[90929.0,0.06598557],[90930.0,0.01099747],[90931.0,0.26680983],[91027.0,9e-05]]]
["bitfinex","BTCUSD",1768140560981,[[90922.0,0.01904198],[90921.0,0.06040783],[90920.0,0.0665022],[90919.0,0.06599252],[90918.0,0.01099892]],[[90934.0,0.04440392],[90935.0,0.06598218],[90936.0,0.05742199],[91615.0,0.025],[92481.0,0.00526329]]]
["bitfinex","BTCUSD",1768140636146,[[90928.0,0.01099771],[90927.0,0.11479517],[90926.0,0.01099795],[90925.0,0.01099807],[90922.0,0.01904198]],[[90939.0,0.0223508],[90942.0,0.01099601],[90943.0,0.06617638],[90946.0,0.26661561],[90948.0,0.0001508]]]
["bitfinex","BTCUSD",1768140691700,[[90936.0,0.01099674],[90935.0,0.06598094],[90934.0,0.06598088],[90933.0,0.0109971],[90929.0,0.022]],[[90943.0,0.0002],[90945.0,0.022],[90947.0,0.03300375],[90948.0,0.04868306],[90949.0,0.01099517]]]
["bitfinex","BTCUSD",1768140708924,[[90937.0,0.021001],[90933.0,0.01099468],[90932.0,0.04695541],[90928.0,0.01099771],[90927.0,0.06598691]],[[90941.0,0.06597734],[90942.0,0.01099601],[90943.0,0.01099589],[90945.0,0.01099565],[90958.0,0.32982518]]]
["bitfinex","BTCUSD",1768140763594,[[90928.0,0.022],[90926.0,0.0001508],[90920.0,0.00051017],[90919.0,0.06887382],[90918.0,0.05499892]],[[90932.0,0.06592744],[90933.0,0.06598271],[90935.0,0.04629712],[90936.0,0.2529317],[91076.0,0.01722433]]]
["bitfinex","BTCUSD",1768140786770,[[90928.0,0.022],[90926.0,0.0001508],[90920.0,0.00051017],[90919.0,0.06887382],[90918.0,0.10999343]],[[90932.0,0.01099722],[90933.0,0.06598271],[90934.0,0.06598205],[90935.0,0.01099686],[91068.0,0.0004]]]
["bitfinex","BTCUSD",1768140836507,[[90922.0,0.02204643],[90920.0,0.00051017],[90917.0,0.0441508],[90914.0,0.0109994],[90912.0,0.05499819]],[[90927.0,0.01099783],[90928.0,0.06598667],[90929.0,0.06598657],[90930.0,0.01099747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768140863779,[[90917.0,0.00010633],[90916.0,0.01099916],[90915.0,0.03299928],[90914.0,0.0109994],[90913.0,0.01099952]],[[90922.0,4.64e-05],[90927.0,0.04612586],[90930.0,0.06598588],[90931.0,0.05498682],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768140914033,[[90920.0,0.08240629],[90919.0,0.06599278],[90918.0,0.06599351],[90915.0,0.2199851],[90910.0,0.21999563]],[[90935.0,0.08607035],[90937.0,0.2199333],[91068.0,0.09684],[91069.0,0.0004],[91706.0,0.04611196]]]
["bitfinex","BTCUSD",1768140958455,[[90917.0,2.708e-05],[90910.0,0.022],[90908.0,0.04641915],[90907.0,0.01100025],[90906.0,0.06600217]],[[90920.0,0.06599209],[90921.0,0.05499315],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.23096279]]]
["bitfinex","BTCUSD",1768140985125,[[90919.0,0.04876165],[90916.0,0.01099916],[90915.0,0.06599469],[90914.0,0.0549969],[90912.0,0.230992]],[[90928.0,0.03299722],[90929.0,0.0115029],[90930.0,0.06598486],[90931.0,0.06598415],[90932.0,0.03299722]]]
["bitfinex","BTCUSD",1768141029259,[[90921.0,0.04516694],[90918.0,0.01099892],[90917.0,0.03299904],[90916.0,0.01099916],[89542.0,0.0002]],[[90927.0,0.03300836],[90929.0,0.00050531],[90932.0,0.01099722],[90934.0,0.03299698],[90948.0,0.02987684]]]
["bitfinex","BTCUSD",1768141064509,[[90921.0,0.06599128],[90920.0,0.06599177],[90919.0,0.0109988],[90918.0,0.23097662],[90900.0,0.12433045]],[[90926.0,0.04606896],[90927.0,0.02739045],[90929.0,0.00050531],[90935.0,0.01099686],[90937.0,0.07698415]]]
["bitfinex","BTCUSD",1768141092457,[[90937.0,0.05498294],[90936.0,0.06591198],[90935.0,0.01099686],[90933.0,0.0109971],[90877.0,0.19837015]],[[90939.0,0.04811229],[90943.0,5.804e-05],[90948.0,0.0001508],[90949.0,0.022],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1768141154487,[[90935.0,0.01099686],[90934.0,0.06598168],[90933.0,0.08783733],[90932.0,0.01099722],[90931.0,0.21994667]],[[90939.0,0.0001508],[90943.0,5.804e-05],[90946.0,0.04551852],[90948.0,0.0001508],[90949.0,0.06597114]]]
["bitfinex","BTCUSD",1768141173705,[[90938.0,0.0109965],[90937.0,0.06597956],[90936.0,0.06598039],[90935.0,0.01099686],[90934.0,0.23093644]],[[90947.0,0.04980648],[90948.0,0.0001508],[90951.0,0.03299493],[90952.0,0.06596989],[90953.0,0.05497448]]]
["bitfinex","BTCUSD",1768141223813,[[90936.0,0.06598045],[90935.0,0.06593657],[90934.0,0.01099698],[90933.0,0.02185573],[90592.0,90.0]],[[90947.0,0.04555289],[90948.0,0.0001508],[90949.0,0.01099517],[90950.0,0.01099505],[90951.0,0.12097284]]]
["bitfinex","BTCUSD",1768141277834,[[90944.0,0.01099577],[90943.0,0.06597528],[90942.0,0.06597573],[90940.0,0.01099626],[90939.0,0.26903949]],[[90954.0,0.022],[90956.0,0.07969553],[90957.0,0.011145],[90958.0,0.0659646],[90959.0,0.06596382]]]
["bitfinex","BTCUSD",1768141332110,[[90948.0,0.01099529],[90947.0,0.06597246],[90946.0,0.06597221],[90944.0,0.01099577],[90943.0,0.21991702]],[[90956.0,0.04955371],[90957.0,0.0001508],[90959.0,0.022],[90960.0,0.022],[90961.0,0.06596237]]]
["bitfinex","BTCUSD",1768141367881,[[90951.0,0.01099493],[90950.0,0.06597002],[90949.0,0.01099517],[90886.0,0.77049917]],[[90957.0,0.04911759],[90961.0,0.022],[90964.0,0.01099529],[90965.0,0.01099323],[90966.0,0.06595881]]]
["bitfinex","BTCUSD",1768141387296,[[90949.0,0.01099517],[90948.0,0.06597167],[90947.0,0.06597147],[90945.0,0.01099565],[90944.0,0.21991321]],[[90961.0,0.04710674],[90962.0,0.0109936],[90963.0,0.06596109],[90964.0,0.06596129],[90965.0,0.03299323]]]
["bitfinex","BTCUSD",1768141438292,[[90952.0,0.04555706],[90951.0,0.01099493],[90950.0,0.06597004],[90949.0,0.06596982],[90947.0,0.24190795]],[[90963.0,6.186e-05],[90964.0,0.03299558],[90965.0,0.06595975],[90966.0,0.06595874],[90967.0,0.07880376]]]
["bitfinex","BTCUSD",1768141487643,[[90962.0,0.0109936],[90961.0,0.05496835],[90960.0,0.06596291],[90959.0,0.01099396],[90958.0,0.23087559]],[[90967.0,0.0003508],[90969.0,0.03299442],[90973.0,0.022],[90974.0,0.00039],[90975.0,0.05797541]]]
["bitfinex","BTCUSD",1768141507806,[[90959.0,0.01099396],[90944.0,0.33002204],[90928.0,1.09976826],[90922.0,0.149],[90918.0,0.2481868]],[[90970.0,0.03299391],[90973.0,0.022],[90974.0,0.00039]]]
["bitfinex","BTCUSD",1768141543996,[[90966.0,0.01099311],[90965.0,0.06595926],[90964.0,0.01099336],[90961.0,0.04980907],[90957.0,0.21988192]],[[90974.0,0.02239],[90976.0,0.0001508],[90977.0,0.00023167],[90978.0,0.022],[90979.0,0.04736249]]]
["bitfinex","BTCUSD",1768141574359,[[90964.0,0.06596005],[90963.0,0.06595986],[90960.0,0.21987672],[90911.0,0.19837015],[90909.0,0.38]],[[90972.0,0.02205025],[90974.0,0.04587076],[90976.0,0.0001508],[90977.0,0.00023167],[90981.0,0.0659483]]]
["bitfinex","BTCUSD",1768141609922,[[90967.0,0.01090393],[90966.0,0.06595828],[90965.0,0.01104348],[90964.0,0.05496639],[90962.0,0.0109936]],[[90975.0,0.03304348],[90976.0,0.0001508],[90977.0,0.00023167],[90979.0,0.0475646],[90980.0,0.06594871]]]
["bitfinex","BTCUSD",1768141645034,[[90969.0,0.01099275],[90968.0,0.06595722],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.24191419]],[[90977.0,3.044e-05],[90979.0,0.022],[90981.0,0.0475646],[90982.0,0.03299118],[90983.0,0.06594681]]]
["bitfinex","BTCUSD",1768141683934,[[90965.0,2.5e-07],[90961.0,0.01099372],[90960.0,0.06596199],[90957.0,0.21988303],[90854.0,0.0004]],[[90973.0,0.04819532],[90975.0,0.06595258],[90976.0,0.06595173],[90977.0,0.01102222],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1768141725943,[[90965.0,0.01099323],[90962.0,0.21987172],[90959.0,0.03299097],[90958.0,0.049152],[90957.0,0.21988224]],[[90977.0,3.044e-05],[90978.0,0.04786114],[90979.0,0.03299154],[90980.0,0.06594866],[90981.0,0.05495771]]]
["bitfinex","BTCUSD",1768141781071,[[90971.0,0.01099251],[90970.0,0.0659555],[90969.0,0.06595646],[90968.0,0.01093615],[90886.0,0.1322868]],[[90976.0,0.05379827],[90977.0,3.044e-05],[90980.0,0.03299097],[90982.0,0.022],[90984.0,0.19823247]]]
["bitfinex","BTCUSD",1768141803579,[[90974.0,0.19189026],[90973.0,0.05496104],[90972.0,0.01099239],[90970.0,0.2528453],[90933.0,0.149]],[[90975.0,0.00028349],[90977.0,3.044e-05],[90985.0,0.0001508],[90987.0,0.04775265],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1768141847708,[[90985.0,0.01099082],[90984.0,0.0659456],[90983.0,0.06594518],[90982.0,0.01099118],[90600.0,0.0039]],[[90991.0,0.04715971],[90994.0,0.0001508],[90996.0,0.00023429],[90998.0,0.06593579],[90999.0,0.08793491]]]
["bitfinex","BTCUSD",1768141885491,[[90999.0,0.12094565],[90998.0,0.18723291],[90997.0,0.23077678],[90996.0,0.01098949],[90995.0,0.01098961]],[[91000.0,49.97925903],[91003.0,0.0001508],[91007.0,0.03406735],[91012.0,0.0003508],[91013.0,0.00059]]]
["bitfinex","BTCUSD",1768141903743,[[90999.0,0.3550999],[90998.0,0.1322868],[90997.0,0.01098937],[90996.0,0.06593695],[90995.0,0.09890467]],[[91000.0,38.08014509],[91003.0,0.0001508],[91006.0,0.00011388],[91007.0,0.03406735],[91012.0,0.0003508]]]
["bitfinex","BTCUSD",1768141961437,[[90971.0,4.6e-07],[90962.0,0.0001508],[90953.0,0.0001508],[90952.0,0.34868606],[90951.0,0.02204]],[[90980.0,0.33483185],[90983.0,0.01099106],[90985.0,0.01099082],[90986.0,0.2418545],[90994.0,0.0001508]]]
["bitfinex","BTCUSD",1768141980369,[[90949.0,0.34868606],[90940.0,0.0002318],[90936.0,0.02204],[90926.0,0.0001508],[90922.0,0.01099843]],[[90957.0,0.0109942],[90958.0,0.01099408],[90962.0,0.0109936],[90963.0,0.02208634],[90966.0,0.55469553]]]
["bitfinex","BTCUSD",1768142012650,[[90962.0,0.31390272],[90961.0,0.08],[90952.0,0.00039],[90947.0,0.02204],[90942.0,0.01099601]],[[90963.0,4.634e-05],[90969.0,0.02204],[90972.0,0.00039],[90974.0,0.044],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768142034792,[[90952.0,0.29954238],[90947.0,0.02204],[90939.0,0.0002416],[90936.0,0.06598046],[90935.0,0.06598078]],[[90963.0,3.4e-07],[90969.0,0.02204],[90971.0,0.06595568],[90972.0,0.00039],[90973.0,0.31405639]]]
["bitfinex","BTCUSD",1768142082994,[[90980.0,0.29211861],[90973.0,0.02204],[90968.0,0.01099287],[90966.0,0.06595865],[90965.0,0.01099323]],[[90996.0,0.2941658],[90997.0,0.00050491],[90998.0,0.0003606],[90999.0,0.01098913],[91000.0,34.40606528]]]
["bitfinex","BTCUSD",1768142159738,[[90997.0,6.94071853],[90996.0,8.368e-05],[90985.0,0.00055372],[90980.0,0.25750297],[90975.0,0.01099203]],[[90998.0,0.23259011],[91000.0,33.29538213],[91003.0,0.08793212],[91004.0,0.06593148],[91006.0,0.00027512]]]
["bitfinex","BTCUSD",1768142183912,[[90997.0,5.47037847],[90996.0,0.08008368],[90986.0,0.23723818],[90985.0,0.00055372],[90980.0,0.022]],[[91000.0,33.29438313],[91001.0,0.01098889],[91002.0,0.06593263],[91003.0,0.08793192],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1768142280641,[[90997.0,4.89487615],[90996.0,0.08008368],[90992.0,0.03297429],[90990.0,0.2159239],[89485.0,0.03846321]],[[90999.0,0.00614146],[91000.0,33.18721752],[91004.0,0.022],[91006.0,0.0112634],[91007.0,0.09999643]]]
["bitfinex","BTCUSD",1768142331519,[[90999.0,0.33380429],[90997.0,4.92768134],[90996.0,0.16802061],[90995.0,0.06593733],[90994.0,0.01098973]],[[91000.0,31.23238333],[91007.0,0.03434729],[91012.0,0.0002],[91013.0,0.00059],[91100.0,0.13424385]]]
["bitfinex","BTCUSD",1768142354339,[[90999.0,0.23355824],[90997.0,4.89471252],[90996.0,0.08008368],[90995.0,0.03296991],[90994.0,0.01098973]],[[91000.0,31.16926283],[91007.0,0.03434729],[91011.0,0.01098768],[91012.0,0.06612552],[91013.0,0.0665147]]]
["bitfinex","BTCUSD",1768142395755,[[90997.0,4.89371352],[90996.0,0.08008368],[90994.0,0.05496991],[90987.0,0.01099058],[90986.0,0.065944]],[[91000.0,27.72340113],[91007.0,0.03434729],[91009.0,0.01098792],[91010.0,0.08792727]]]
["bitfinex","BTCUSD",1768142417235,[[90997.0,4.89371352],[90996.0,0.08008368],[90995.0,0.01098961],[90994.0,0.08793836],[90993.0,0.04396041]],[[91000.0,27.68740052],[91007.0,0.03434729],[91009.0,0.21755161],[91010.0,0.022],[91012.0,0.04415812]]]
["bitfinex","BTCUSD",1768142460271,[[90998.0,0.021001],[90997.0,4.81978305],[90996.0,0.14602061],[90995.0,0.04395662],[90994.0,0.01098973]],[[91000.0,23.40042639],[91007.0,0.03434729],[91010.0,0.20905922],[91012.0,0.0002],[91015.0,0.0002]]]
["bitfinex","BTCUSD",1768142503422,[[90999.0,0.022],[90998.0,0.07683188],[90997.0,4.80879368],[90996.0,0.08008368],[90995.0,0.03296658]],[[91000.0,8.4729762],[91007.0,0.03434729],[91010.0,0.0109878],[91011.0,0.06592708],[91013.0,0.37917247]]]
["bitfinex","BTCUSD",1768142546096,[[90997.0,1.8435098],[90996.0,0.08008368],[90992.0,0.022],[90987.0,0.0659431],[90986.0,0.39880704]],[[91000.0,8.36842192],[91005.0,0.0109884],[91006.0,0.01098828],[91007.0,0.40118405],[91020.0,0.03317063]]]
["bitfinex","BTCUSD",1768142594186,[[90997.0,1.82024165],[90996.0,0.08],[90993.0,0.022],[90988.0,0.42886517],[90987.0,0.06594304]],[[91000.0,8.14111749],[91002.0,0.06593276],[91003.0,0.01098864],[91004.0,0.01098852],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768142619329,[[90997.0,1.81924265],[90996.0,0.08],[90993.0,0.4051891],[90987.0,0.01099058],[90985.0,0.11563587]],[[91000.0,8.15198178],[91001.0,0.06593388],[91002.0,0.01098876],[91003.0,0.01098864],[91004.0,0.23075925]]]
["bitfinex","BTCUSD",1768142670805,[[90988.0,0.37958168],[90980.0,0.05495687],[90979.0,0.01099154],[90977.0,0.01106138],[90975.0,0.022]],[[90995.0,0.01098961],[90996.0,0.06501708],[90997.0,0.05494802],[90998.0,0.01098925],[91001.0,0.06596]]]
["bitfinex","BTCUSD",1768142711145,[[90998.0,0.3775819],[90997.0,0.01098937],[90996.0,0.08793692],[90995.0,0.06593743],[90994.0,0.01098973]],[[91000.0,4.85196328],[91007.0,0.03406735],[91010.0,0.0001934],[91012.0,0.01118756],[91014.0,0.06592492]]]
["bitfinex","BTCUSD",1768142741081,[[91004.0,0.021001],[91003.0,0.1322868],[91000.0,9.11e-05],[90995.0,0.01098961],[90994.0,0.06593812]],[[91007.0,0.03397626],[91010.0,0.0001934],[91012.0,0.0002],[91013.0,0.2542614],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1768142786695,[[91006.0,0.41679438],[91005.0,0.08],[91003.0,0.12079576],[91000.0,9.11e-05],[90995.0,0.01098961]],[[91012.0,0.01109645],[91013.0,0.06651468],[91014.0,0.065924],[91015.0,0.0002],[91148.0,0.31825681]]]
["bitfinex","BTCUSD",1768142873639,[[91006.0,0.08],[91004.0,0.02267761],[91003.0,0.03296621],[90999.0,0.34377024],[90997.0,0.01098937]],[[91009.0,0.06592776],[91010.0,0.05493912],[91011.0,0.01098768],[91012.0,0.21975162],[91018.0,0.21993726]]]
["bitfinex","BTCUSD",1768142893713,[[91007.0,0.33733575],[91006.0,0.0800985],[91005.0,0.34798066],[91004.0,0.022],[91003.0,0.03296621]],[[91013.0,0.06592483],[91014.0,0.01098732],[91015.0,0.01098719],[91016.0,0.01098707],[91017.0,0.22009285]]]
["bitfinex","BTCUSD",1768142943515,[[91006.0,0.11275001],[91004.0,0.022],[91001.0,0.01098889],[91000.0,0.41391447],[90992.0,0.29430076]],[[91010.0,0.31716418],[91011.0,0.06592614],[91012.0,0.06592636],[91013.0,0.01098744],[91015.0,0.21974406]]]
["bitfinex","BTCUSD",1768142958061,[[91006.0,0.31935457],[91004.0,0.022],[91000.0,0.34792392],[90998.0,0.01098925],[90997.0,0.06593603]],[[91008.0,0.0549403],[91009.0,0.0659276],[91010.0,0.0109878],[91012.0,0.23073942],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1768143005720,[[90978.0,0.62715713],[90976.0,0.0109919],[90975.0,0.01114553],[90974.0,0.06595246],[90914.0,0.0004]],[[90987.0,0.06584033],[90988.0,0.01099046],[90989.0,0.06594207],[90991.0,0.21980219],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1768143045258,[[90955.0,0.35916197],[90954.0,0.06596726],[90953.0,0.06596809],[90952.0,0.00012],[90951.0,0.23089347]],[[90966.0,0.01099311],[90967.0,0.13907703],[90968.0,0.03299287],[91100.0,0.0004],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1768143073745,[[90960.0,0.24623966],[90958.0,0.35930871],[90957.0,0.06596468],[90956.0,0.05497159],[90954.0,0.2199511]],[[90969.0,0.06595675],[90970.0,0.08795609],[90971.0,0.01099251],[90972.0,0.01099239],[91011.0,0.08102695]]]
["bitfinex","BTCUSD",1768143120435,[[90966.0,0.24537207],[90963.0,0.06596085],[90962.0,0.0549677],[90961.0,0.01099372],[89595.0,0.001116]],[[90974.0,0.06595296],[90975.0,0.06595252],[90976.0,0.00049048],[90977.0,0.03299178],[91060.0,0.05488839]]]
["bitfinex","BTCUSD",1768143152668,[[90972.0,0.22663665],[90971.0,0.06595487],[90970.0,0.4361778],[90969.0,0.01099275],[90967.0,0.01099299]],[[90982.0,0.01099118],[90983.0,0.06594649],[90984.0,0.05534571],[90986.0,0.24181566],[90993.0,0.21931959]]]
["bitfinex","BTCUSD",1768143204810,[[90970.0,0.03299263],[90969.0,0.06595644],[90968.0,0.41418332],[90967.0,0.01099299],[90966.0,0.42937302]],[[90980.0,0.01099142],[90981.0,0.05495755],[90982.0,0.05495694],[90983.0,0.01099106],[90984.0,0.44816015]]]
["bitfinex","BTCUSD",1768143245577,[[91006.0,0.022],[91005.0,0.0109884],[91004.0,0.06593105],[91003.0,0.06593184],[91002.0,0.04395726]],[[91008.0,3e-07],[91015.0,0.06592319],[91016.0,0.06592346],[91017.0,0.0003503],[91018.0,0.01118683]]]
["bitfinex","BTCUSD",1768143260425,[[91026.0,0.1322868],[91018.0,0.18053658],[91017.0,0.34837929],[91015.0,0.022],[91014.0,0.01098732]],[[91027.0,0.05439375],[91028.0,0.05512828],[91029.0,0.01098551],[91030.0,0.23069356],[91035.0,0.42005471]]]
["bitfinex","BTCUSD",1768143293473,[[91077.0,0.03297972],[91076.0,0.06587879],[91075.0,0.06587869],[91071.0,0.39449261],[91048.0,0.08393371]],[[91087.0,0.14399536],[91088.0,0.01097839],[91089.0,0.06587009],[91090.0,0.01097815],[91091.0,0.06621009]]]
["bitfinex","BTCUSD",1768143308636,[[91077.0,1e-06],[91071.0,0.022],[91066.0,0.06588596],[91065.0,0.01147595],[91064.0,0.06588765]],[[91078.0,0.05489799],[91080.0,0.14562026],[91081.0,0.01097923],[91082.0,0.23056247],[91083.0,0.01097899]]]
["bitfinex","BTCUSD",1768143336853,[[91048.0,0.00010532],[91047.0,0.17587004],[91045.0,0.0001945],[91043.0,0.06590185],[91042.0,0.06590264]],[[91055.0,0.06589443],[91056.0,0.06589367],[91057.0,0.01098213],[91059.0,0.21963791],[91070.0,0.34769134]]]
["bitfinex","BTCUSD",1768143387426,[[91076.0,0.022],[91073.0,0.0109802],[91072.0,0.01098032],[91071.0,0.06588257],[91070.0,0.52581384]],[[91083.0,0.01097899],[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.0001054],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1768143406108,[[91081.0,0.07993153],[91075.0,0.022],[91074.0,0.15780579],[91070.0,0.06588307],[89650.0,0.01376869]],[[91082.0,0.05489558],[91083.0,0.05489543],[91084.0,0.01097887],[91085.0,0.2305539],[91086.0,0.0001054]]]
["bitfinex","BTCUSD",1768143461021,[[91081.0,0.07975347],[91076.0,0.16159912],[91070.0,0.2196095],[90970.0,0.2],[90903.0,0.01719234]],[[91090.0,0.05489076],[91091.0,0.05489034],[91092.0,0.03297791],[91093.0,0.01097779],[91095.0,0.1489607]]]
["bitfinex","BTCUSD",1768143492243,[[91103.0,0.14453682],[91096.0,0.01112823],[91095.0,0.06586524],[91094.0,0.01097767],[91092.0,0.06586729]],[[91107.0,0.0109761],[91108.0,0.01097598],[91109.0,0.01097586],[91111.0,0.01097562],[91112.0,0.05487809]]]
["bitfinex","BTCUSD",1768143506720,[[91124.0,0.000999],[91123.0,0.14453682],[91117.0,0.0109749],[91116.0,0.03297502],[91115.0,0.01097514]],[[91127.0,0.01097369],[91130.0,0.06584058],[91131.0,0.01097321],[91133.0,0.000169],[91135.0,0.022]]]
["bitfinex","BTCUSD",1768143529886,[[91121.0,0.01097441],[91120.0,0.05487219],[91119.0,0.01097465],[91118.0,0.03297477],[91117.0,0.14405463]],[[91133.0,0.01097297],[91134.0,0.14682153],[91135.0,0.06583678],[91136.0,0.05486343],[91139.0,0.21944588]]]
["bitfinex","BTCUSD",1768143547717,[[91137.0,0.01097249],[91136.0,0.01097261],[91135.0,0.0658358],[91134.0,0.01097285],[91133.0,0.07686459]],[[91149.0,0.01097104],[91150.0,0.15078512],[91155.0,0.21940781],[91198.0,0.02948862],[91282.0,0.00039]]]
["bitfinex","BTCUSD",1768143591261,[[91082.0,0.19567769],[91081.0,0.08782906],[91079.0,0.00039],[91078.0,0.2195897],[91077.0,0.01097972]],[[91094.0,0.01097767],[91095.0,0.06586573],[91096.0,0.06586515],[91097.0,0.13902259],[91099.0,0.21954367]]]
["bitfinex","BTCUSD",1768143605869,[[91105.0,0.01097634],[91104.0,0.01097646],[91103.0,0.05488248],[91101.0,0.01097682],[91094.0,0.13351403]],[[91110.0,0.12313785],[91117.0,0.0329749],[91118.0,0.06620013],[91119.0,0.01097465],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1768143631731,[[91053.0,0.002],[91050.0,0.01098297],[91049.0,0.1313808],[91048.0,0.01098321],[91047.0,0.01098333]],[[91058.0,0.00010528],[91062.0,0.01098152],[91063.0,0.05490723],[91066.0,0.13500708],[91067.0,0.21961977]]]
["bitfinex","BTCUSD",1768143660583,[[91053.0,0.08407861],[91045.0,0.06590118],[91043.0,0.06590234],[91041.0,0.01132076],[91040.0,0.21968181]],[[91055.0,0.022],[91056.0,0.01098225],[91057.0,0.06589279],[91058.0,0.05491034],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1768143674007,[[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.11963915],[91030.0,0.21970704]],[[91046.0,0.02124884],[91047.0,0.00049008],[91050.0,0.35882072],[91051.0,0.01098285],[91052.0,0.12794919]]]
["bitfinex","BTCUSD",1768143718083,[[91041.0,0.0004901],[91040.0,0.0002018],[91039.0,0.06590567],[91038.0,0.08790614],[91020.0,0.67738247]],[[91050.0,0.01098297],[91051.0,0.01098285],[91052.0,0.06589644],[91053.0,0.01098261],[91054.0,0.022]]]
["bitfinex","BTCUSD",1768143750095,[[91037.0,0.01098454],[91036.0,0.0659076],[91035.0,0.06590864],[91034.0,0.0109849],[91033.0,0.02245949]],[[91047.0,0.0224901],[91048.0,0.01098321],[91049.0,0.06589902],[91050.0,0.47489488],[91051.0,0.05491479]]]
["bitfinex","BTCUSD",1768143782836,[[91034.0,0.0109849],[91032.0,0.01098514],[91030.0,0.34778632],[91029.0,0.11202475],[91024.0,0.022]],[[91047.0,0.05491717],[91048.0,0.022],[91050.0,0.01098297],[91051.0,0.11381162],[91052.0,0.01098273]]]
["bitfinex","BTCUSD",1768143813422,[[91026.0,0.00035166],[91024.0,0.01098611],[91023.0,0.06591698],[91022.0,0.06591787],[91021.0,0.01098647]],[[91033.0,0.022],[91035.0,0.01098478],[91036.0,0.06590854],[91037.0,0.16187124],[91078.0,0.05910326]]]
["bitfinex","BTCUSD",1768143852729,[[91006.0,0.022],[91005.0,0.0109884],[91004.0,0.06593113],[91003.0,0.05494318],[91002.0,0.01114186]],[[91016.0,0.01098707],[91017.0,0.09656712],[91019.0,0.01098671],[91021.0,0.01098647],[91029.0,0.022]]]
["bitfinex","BTCUSD",1768143870577,[[91027.0,0.01098575],[91026.0,0.05492905],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.32134895]],[[91039.0,0.0329843],[91040.0,0.05492128],[91041.0,0.01098406],[91044.0,0.31639526],[91048.0,0.21966471]]]
["bitfinex","BTCUSD",1768143901359,[[91008.0,0.10484424],[91007.0,9.269e-05],[91006.0,0.022],[91000.0,0.0037],[90999.0,0.01098913]],[[91011.0,0.06592637],[91012.0,0.01098756],[91013.0,0.06592522],[91014.0,0.23073387],[91023.0,0.10130775]]]
["bitfinex","BTCUSD",1768143919367,[[90996.0,1e-08],[90991.0,0.01099009],[90990.0,0.06634089],[90989.0,0.06634198],[90986.0,0.21981177]],[[91002.0,0.01098876],[91003.0,0.06600537],[91004.0,0.05494286],[91006.0,0.35908387],[91007.0,0.33991103]]]
["bitfinex","BTCUSD",1768143955413,[[91008.0,0.11495134],[91007.0,0.01098816],[91006.0,0.0659297],[91005.0,0.06592995],[91004.0,0.01098852]],[[91018.0,0.06592106],[91019.0,0.06592039],[91021.0,0.21973152],[91059.0,0.02960646],[91105.0,0.13906235]]]
["bitfinex","BTCUSD",1768144001456,[[91031.0,0.09368308],[91029.0,0.01098551],[91028.0,0.06591354],[91027.0,0.0659144],[91026.0,0.022]],[[91040.0,0.01098418],[91041.0,0.06590444],[91042.0,0.06590372],[91115.0,0.13926235],[92419.0,0.00507273]]]
["bitfinex","BTCUSD",1768144015774,[[90993.0,0.07050579],[90992.0,0.01098997],[90991.0,0.01099009],[90990.0,0.34823944],[90989.0,0.0004]],[[91006.0,0.06592998],[91007.0,0.0858693],[91008.0,0.06592829],[91010.0,0.34783944],[91046.0,0.05997663]]]
["bitfinex","BTCUSD",1768144066530,[[91025.0,0.08629363],[91024.0,0.0001979],[91022.0,0.022],[91015.0,0.01098719],[91014.0,0.0659236]],[[91027.0,0.06591487],[91028.0,0.05492815],[91030.0,0.01098538],[91031.0,0.01098526],[91036.0,0.21969356]]]
["bitfinex","BTCUSD",1768144074108,[[91027.0,0.000999],[91024.0,0.08649153],[91022.0,0.022],[91017.0,0.06592173],[91016.0,0.06592209]],[[91029.0,0.01098551],[91030.0,0.01098538],[91031.0,0.01098526],[91033.0,0.21970121],[91037.0,0.00010546]]]
["bitfinex","BTCUSD",1768144135481,[[91044.0,0.02143746],[91039.0,0.06590573],[91038.0,0.06590632],[91037.0,0.01098454],[89616.0,0.002]],[[91045.0,1e-06],[91050.0,0.01114037],[91051.0,0.06589745],[91052.0,0.01098273],[91054.0,0.23063242]]]
["bitfinex","BTCUSD",1768144172868,[[91036.0,0.02195557],[91033.0,0.01098502],[91032.0,0.06591081],[91031.0,0.06591058],[91030.0,0.01098538]],[[91043.0,5.788e-05],[91044.0,0.0109837],[91045.0,0.06590167],[91046.0,0.40303641],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1768144196291,[[91036.0,0.02191114],[91035.0,0.01098478],[91034.0,0.06590942],[91033.0,0.06590972],[91032.0,0.01098514]],[[91043.0,5.788e-05],[91046.0,0.01137345],[91047.0,0.05491714],[91048.0,0.07809897],[91049.0,0.06589913]]]
["bitfinex","BTCUSD",1768144252908,[[91018.0,0.00052399],[91014.0,0.022153],[91011.0,0.04396],[91009.0,0.06592731],[91008.0,0.06592725]],[[91020.0,0.06591851],[91021.0,0.06591892],[91022.0,0.06591857],[91024.0,0.01098611],[91025.0,0.21972188]]]
["bitfinex","BTCUSD",1768144256290,[[91018.0,0.00052399],[91014.0,0.022153],[91011.0,0.04396],[91007.0,0.06592867],[91005.0,0.07159235]],[[91020.0,0.05493306],[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.21972554],[91024.0,0.07690462]]]
["bitfinex","BTCUSD",1768144318101,[[90880.0,0.01100352],[90879.0,0.02310947],[90878.0,0.01100376],[90877.0,0.03304388],[90875.0,0.06602415]],[[90892.0,0.01100206],[90893.0,0.07680838],[90896.0,0.01100158],[90897.0,0.22003045],[90988.0,0.09891226]]]
["bitfinex","BTCUSD",1768144337508,[[90891.0,0.02208],[90890.0,0.01100231],[90889.0,0.01100243],[90888.0,0.06601513],[90887.0,0.01210488]],[[90898.0,0.00024502],[90901.0,0.01139097],[90902.0,0.01100085],[90905.0,0.04771919],[90918.0,0.32996849]]]
["bitfinex","BTCUSD",1768144354100,[[90927.0,0.02185071],[90923.0,0.044],[90917.0,0.01099904],[90916.0,0.0659946],[90915.0,0.05499636]],[[90928.0,0.04940267],[90929.0,0.05498796],[90930.0,0.06598598],[90932.0,0.01099722],[90933.0,0.22033281]]]
["bitfinex","BTCUSD",1768144400552,[[90869.0,0.01100485],[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.01095954],[90863.0,0.00110022]],[[90876.0,0.06792605],[90881.0,0.0110034],[90885.0,0.01100291],[90891.0,0.04495349],[90892.0,0.22004198]]]
["bitfinex","BTCUSD",1768144434215,[[90884.0,0.02208],[90883.0,0.0660189],[90882.0,0.01100327],[90880.0,0.01100352],[89516.0,0.0004762]],[[90891.0,0.00105907],[90892.0,0.04111937],[90895.0,0.0110017],[90896.0,0.06600998],[90897.0,0.06600881]]]
["bitfinex","BTCUSD",1768144451635,[[90892.0,0.05501034],[90891.0,0.05501079],[90890.0,0.01100231],[90888.0,0.01100255],[90887.0,0.23105446]],[[90893.0,4.749e-05],[90901.0,0.00039],[90905.0,0.06319937],[90908.0,0.01125783],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1768144480300,[[90845.0,0.06604648],[90844.0,0.01100788],[90843.0,0.0660479],[90841.0,0.22016438],[90839.0,0.02212]],[[90856.0,0.04521255],[90857.0,0.0110063],[90858.0,0.0660374],[90859.0,0.05503149],[90860.0,0.01100594]]]
["bitfinex","BTCUSD",1768144498123,[[90878.0,0.02208],[90876.0,0.011004],[90875.0,0.06602437],[90874.0,0.06602543],[90873.0,0.01100436]],[[90880.0,0.00039],[90888.0,0.01100255],[90889.0,0.06601489],[90890.0,0.40408647],[90891.0,0.00056348]]]
["bitfinex","BTCUSD",1768144548742,[[90856.0,0.04506363],[90854.0,0.01100667],[90853.0,0.05503362],[90852.0,0.03308691],[90851.0,0.01100703]],[[90865.0,0.01100533],[90866.0,0.06603179],[90869.0,0.22009899],[90870.0,0.01100473],[90873.0,0.22008798]]]
["bitfinex","BTCUSD",1768144560699,[[90868.0,0.01100497],[90867.0,0.06603001],[90866.0,0.05502602],[90865.0,0.05606896],[90864.0,0.01100545]],[[90875.0,0.01100412]]]
["bitfinex","BTCUSD",1768144599433,[[90884.0,0.02208],[90882.0,0.01100327],[90881.0,0.06602023],[90880.0,0.05501753],[90879.0,0.01100364]],[[90893.0,0.06011575],[90894.0,0.06601109],[90895.0,0.05500857],[90897.0,0.01100146],[90898.0,0.22002762]]]
["bitfinex","BTCUSD",1768144642811,[[90926.0,0.02204],[90923.0,0.01110389],[90922.0,0.05499216],[90921.0,0.01099855],[90919.0,0.21997588]],[[90934.0,0.01099698],[90935.0,0.06598123],[90936.0,0.01099674],[90939.0,0.0116282],[90941.0,0.05891216]]]
["bitfinex","BTCUSD",1768144671951,[[90915.0,0.02204],[90912.0,0.01099964],[90911.0,0.06599834],[90910.0,0.06599903],[90883.0,0.44012424]],[[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.0659885],[90926.0,0.03849283],[90927.0,0.21995728]]]
["bitfinex","BTCUSD",1768144697043,[[90927.0,0.0492637],[90926.0,0.02204],[90922.0,0.01099843],[90921.0,0.065991],[90920.0,0.05499339]],[[90932.0,0.00010552],[90933.0,0.0109971],[90934.0,0.05498498],[90935.0,0.06598225],[90936.0,0.01114714]]]
["bitfinex","BTCUSD",1768144741540,[[90923.0,0.02204],[90916.0,0.04738733],[90911.0,0.01099976],[90909.0,0.01100001],[90904.0,0.22001064]],[[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01081441],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768144776794,[[90891.0,0.0001534],[90887.0,0.02204],[90882.0,0.0001534],[90881.0,0.05728617],[90880.0,0.41471815]],[[90893.0,0.05501006],[90894.0,0.06601096],[90897.0,0.23103181],[90898.0,0.01100134],[90920.0,0.0334005]]]
["bitfinex","BTCUSD",1768144823255,[[90896.0,0.01100158],[90895.0,0.05500831],[90894.0,0.03304182],[90892.0,0.04663164],[90889.0,0.01445075]],[[90901.0,0.00039],[90906.0,0.0002314],[90907.0,0.06600153],[90908.0,0.01100013],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1768144864017,[[90907.0,0.000999],[90904.0,0.01100061],[90902.0,0.01100085],[90901.0,0.05890744],[90899.0,0.34881017]],[[90913.0,0.02204],[90916.0,0.05780773],[90917.0,0.06604458],[90918.0,0.06614428],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1768144879893,[[90895.0,0.05612751],[90894.0,0.06601074],[90893.0,0.06601113],[90892.0,0.03304206],[90890.0,0.5688563]],[[90908.0,0.06600099],[90909.0,0.06600054],[90912.0,0.21999413],[90914.0,0.00516957],[90920.0,0.38220748]]]
["bitfinex","BTCUSD",1768144899794,[[90891.0,0.0670766],[90890.0,0.34881017],[90888.0,0.01100255],[90887.0,0.01115237],[90886.0,0.0550137]],[[90900.0,0.0110011],[90901.0,0.06600606],[90902.0,0.01100085],[90903.0,0.05500487],[90982.0,0.05610335]]]
["bitfinex","BTCUSD",1768144937537,[[90908.0,0.06600068],[90907.0,0.05500088],[90906.0,0.04738194],[90904.0,0.22001169],[90902.0,0.02204]],[[90917.0,0.02209029],[90918.0,0.00019547],[90920.0,0.01138868],[90921.0,0.08248968],[90922.0,0.06599163]]]
["bitfinex","BTCUSD",1768144973002,[[90917.0,0.05767262],[90916.0,0.06599488],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.01099952]],[[90920.0,1e-08],[90926.0,0.02204],[90927.0,0.0001497],[90928.0,0.01099771],[90933.0,0.01632686]]]
["bitfinex","BTCUSD",1768145030664,[[90934.0,0.01099698],[90933.0,0.23093898]],[[90939.0,0.00063182],[90945.0,0.0001497],[90948.0,0.06604],[90949.0,0.01099517],[90950.0,0.06597045]]]
["bitfinex","BTCUSD",1768145048423,[[90953.0,0.00010559],[90948.0,0.04624548],[90947.0,0.01099541],[90946.0,0.0659728],[90945.0,0.06597366]],[[90958.0,0.06596496],[90959.0,0.06596381],[90961.0,0.25290843],[91639.0,0.025]]]
["bitfinex","BTCUSD",1768145072501,[[90958.0,0.04856249],[90956.0,0.01099432],[90955.0,0.06596656],[90954.0,0.06596639],[90953.0,6.108e-05]],[[90967.0,0.00881215],[90968.0,0.08839743],[90969.0,0.06595659],[90971.0,0.01139251],[91023.0,0.13847717]]]
["bitfinex","BTCUSD",1768145107585,[[90949.0,0.04558551],[90947.0,0.01099541],[90946.0,0.06597289],[90945.0,0.02204],[90943.0,0.01099589]],[[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.01099384],[90962.0,0.0109936],[90963.0,0.0495237]]]
["bitfinex","BTCUSD",1768145157929,[[90955.0,0.06596643],[90954.0,0.0659674],[90953.0,0.03299468],[90951.0,0.21989811],[89616.0,0.002]],[[90964.0,0.04582676],[90967.0,0.01099299],[90968.0,0.06595734],[90970.0,0.05496376],[90971.0,0.23084298]]]
["bitfinex","BTCUSD",1768145199100,[[90949.0,1e-07],[90945.0,0.04792632],[90944.0,0.022],[90941.0,0.01099614],[90940.0,0.06612711]],[[90952.0,0.01099481],[90953.0,0.06596824],[90954.0,0.01099456],[90955.0,0.01099444],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1768145215108,[[90949.0,1e-07],[90943.0,0.06597533],[90942.0,0.0659751],[90940.0,0.05897515],[90939.0,0.21992698]],[[90955.0,0.06596705],[90956.0,0.06596598],[90958.0,0.01099408],[90959.0,0.022]]]
["bitfinex","BTCUSD",1768145267826,[[90942.0,0.04718924],[90941.0,0.01099614],[90940.0,0.06597746],[90939.0,0.01099638],[90938.0,0.0109965]],[[90945.0,0.05],[90951.0,0.022],[90952.0,0.01099481],[90953.0,0.06596815],[90954.0,0.05497307]]]
["bitfinex","BTCUSD",1768145284458,[[90935.0,0.04718924],[90934.0,0.01099698],[90933.0,0.0659824],[90932.0,0.01099722],[90931.0,0.0221897]],[[90945.0,0.06099565],[90946.0,0.06597359],[90947.0,0.06597261],[90949.0,0.21990415],[90950.0,0.03848268]]]
["bitfinex","BTCUSD",1768145320617,[[90931.0,1.27e-05],[90925.0,0.00052939],[90923.0,0.01099831],[90922.0,0.06613999],[90921.0,0.06599129]],[[90935.0,0.06598119],[90936.0,0.01099674],[90937.0,0.06598032],[90938.0,0.27751414],[91617.0,0.025]]]
["bitfinex","BTCUSD",1768145344126,[[90931.0,1.27e-05],[90925.0,0.00052939],[90922.0,0.05753046],[90921.0,0.06599133],[90920.0,0.06599169]],[[90933.0,0.05498556],[90934.0,0.06598232],[90935.0,0.06099686],[90936.0,0.01099674],[90937.0,0.23092917]]]
["bitfinex","BTCUSD",1768145392600,[[90931.0,1.27e-05],[90925.0,0.05667038],[90924.0,0.06598912],[90923.0,0.06598944],[90922.0,0.01114813]],[[90935.0,0.071132],[90936.0,0.06598046],[90937.0,0.01099662],[90938.0,0.0659796],[90958.0,0.02966466]]]
["bitfinex","BTCUSD",1768145441556,[[90916.0,0.04972673],[90915.0,0.01099928],[90914.0,0.08803599],[90911.0,3.7e-07],[90899.0,0.33003306]],[[90926.0,0.00023491],[90927.0,0.06598705],[90928.0,0.04400073],[90929.0,0.06598564],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768145477210,[[90938.0,0.34874792],[90936.0,0.01099674],[90935.0,0.08802076],[90934.0,0.01099698],[90933.0,0.06598235]],[[90949.0,0.0462461],[90950.0,0.01099505],[90951.0,0.06597004],[90953.0,0.02748672],[90954.0,0.01114426]]]
["bitfinex","BTCUSD",1768145511109,[[90961.0,0.03203472],[90960.0,0.41471091],[90959.0,0.06596372],[90958.0,0.01099408],[90957.0,0.0549942]],[[90970.0,0.04738605],[90972.0,0.01109794],[90973.0,0.06595398],[90976.0,0.0109919],[90979.0,0.05118304]]]
["bitfinex","BTCUSD",1768145547377,[[90961.0,0.02447183],[90960.0,0.06596284],[90959.0,0.01099396],[90958.0,0.01099408],[90957.0,0.26822376]],[[90972.0,0.01109794],[90973.0,0.06595391],[90974.0,0.10416366],[90975.0,0.01099203],[92409.0,0.00434396]]]
["bitfinex","BTCUSD",1768145550874,[[90961.0,0.01347811],[90958.0,0.01099408],[90957.0,0.11430494],[90955.0,0.01099444],[90954.0,0.21989131]],[[90970.0,0.0549635],[90971.0,0.06595518],[90972.0,0.01109794],[90974.0,0.04920281],[90978.0,0.02762917]]]
["bitfinex","BTCUSD",1768145605265,[[90933.0,0.02204],[90928.0,0.04946146],[90927.0,0.00039],[90924.0,0.01099819],[90923.0,0.044]],[[90936.0,0.01099674],[90937.0,0.06597979],[90938.0,0.0109965],[90943.0,0.34862535],[90944.0,0.02748944]]]
["bitfinex","BTCUSD",1768145618932,[[90924.0,0.02204]],[[90940.0,5.799e-05],[90949.0,0.21990538]]]
["bitfinex","BTCUSD",1768145660763,[[90924.0,0.07133757],[90920.0,0.01099868],[90919.0,0.06599251],[90918.0,0.06599343],[90916.0,0.01099916]],[[90931.0,0.01099734],[90932.0,0.0659834],[90933.0,0.06598285],[90934.0,0.01099698],[90935.0,0.21993734]]]
["bitfinex","BTCUSD",1768145706835,[[90920.0,0.01099868],[90919.0,0.06599269],[90918.0,0.06599319],[90917.0,0.01099904],[90916.0,0.02373678]],[[90931.0,0.11198715],[90932.0,0.05498614],[90933.0,0.0109971],[90935.0,0.24197783],[90937.0,0.02757766]]]
["bitfinex","BTCUSD",1768145722281,[[90933.0,0.04895653],[90932.0,0.02204],[90931.0,0.01099734],[90930.0,0.06598479],[90929.0,0.06598551]],[[90937.0,8.61e-05],[90940.0,5.799e-05],[90942.0,0.06597629],[90943.0,0.02199178],[90944.0,0.05497926]]]
["bitfinex","BTCUSD",1768145802144,[[90924.0,0.03303819],[90923.0,0.06598942],[90922.0,0.06598961],[90921.0,0.01099855],[90687.0,0.55306456]],[[90936.0,0.11488839],[90937.0,0.06598042],[90940.0,0.01105425],[90944.0,0.02204],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1768145822342,[[90932.0,0.04819461],[90931.0,0.02204],[90930.0,0.06598479],[90929.0,0.0659854],[90928.0,0.01099771]],[[90942.0,0.0659773],[90943.0,0.0549796],[90944.0,0.02748944],[90945.0,0.2309088],[91249.0,0.0003052]]]
["bitfinex","BTCUSD",1768145878272,[[90975.0,0.02195549],[90974.0,1.99788084],[90973.0,0.01099227],[90972.0,0.06595415],[90971.0,0.05496229]],[[90984.0,0.05981123],[90985.0,0.06594501],[90986.0,0.06594427],[90987.0,0.01099058],[90988.0,0.2198094]]]
["bitfinex","BTCUSD",1768145932208,[[90976.0,0.04868523],[90975.0,0.03294752],[90974.0,2.0638335],[90973.0,0.06595351],[90972.0,0.01099239]],[[90986.0,0.0109907],[90987.0,0.0659435],[90988.0,0.05495242],[90989.0,0.000142],[90990.0,0.23099472]]]
["bitfinex","BTCUSD",1768145975165,[[90974.0,0.20636112],[90973.0,0.01099227],[90972.0,0.06595429],[90971.0,0.022],[90969.0,0.276393]],[[90986.0,0.0109907],[90987.0,0.10244618],[90988.0,0.08794384],[90989.0,0.000142],[90990.0,0.57934097]]]
["bitfinex","BTCUSD",1768145987170,[[90974.0,0.2516554],[90971.0,0.08795496],[90970.0,0.06595562],[90969.0,0.01099275],[90967.0,0.23085291]],[[90984.0,0.01099094],[90985.0,0.06594513],[90986.0,0.05495355],[90987.0,0.02747645],[90988.0,0.25279982]]]
["bitfinex","BTCUSD",1768146016092,[[90977.0,0.05940495],[90976.0,0.06595114],[90975.0,0.06595113],[90974.0,0.01099215],[90972.0,0.21984713]],[[90989.0,0.06609204],[90990.0,0.06614135],[90991.0,0.03299009],[90992.0,0.0004],[90997.0,0.03298267]]]
["bitfinex","BTCUSD",1768146067049,[[90986.0,0.0195514],[90985.0,0.08794466],[90984.0,0.01099094],[90982.0,0.23081457],[90981.0,0.0109913]],[[90989.0,0.00015],[90990.0,0.0002],[90992.0,0.0004],[90994.0,0.00023161],[90998.0,0.01113925]]]
["bitfinex","BTCUSD",1768146096540,[[90951.0,0.022],[90949.0,0.01099517],[90948.0,0.06651172],[90947.0,0.05497703],[90945.0,0.21991233]],[[90958.0,0.04631023],[90961.0,0.01099372],[90962.0,0.06596174],[90963.0,0.06596108],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1768146137577,[[90923.0,0.01099831],[90922.0,0.0659903],[90920.0,0.01099868],[90919.0,0.06783835],[90916.0,0.21998316]],[[90935.0,0.01099686],[90936.0,0.05498421],[90937.0,0.01099662],[90938.0,0.06029879],[90941.0,0.022]]]
["bitfinex","BTCUSD",1768146176202,[[90859.0,0.02208],[90853.0,0.04907742],[90851.0,0.0002395],[90846.0,0.01100763],[90810.0,0.34869196]],[[90862.0,0.06603462],[90863.0,0.01135727],[90864.0,0.01100545],[90865.0,0.01100533],[90866.0,0.01100521]]]
["bitfinex","BTCUSD",1768146219323,[[90811.0,7.366e-05],[90804.0,0.01101273],[90801.0,0.04764806],[90800.0,0.16481321]],[[90840.0,0.34914751]]]
["bitfinex","BTCUSD",1768146223458,[[90810.0,0.02212],[90808.0,0.01101224],[90807.0,0.01101236],[90806.0,0.05721028],[90800.0,0.72321107]],[[90822.0,0.05701336],[90825.0,0.01101018],[90826.0,0.2202031],[90832.0,0.22018851],[90955.0,0.0006933]]]
["bitfinex","BTCUSD",1768146267193,[[90802.0,0.03308729],[90801.0,0.01101309],[90800.0,0.06607922],[90799.0,0.01101333],[90798.0,0.22026854]],[[90818.0,0.03853861],[90819.0,0.06606585],[90820.0,0.06606479],[90823.0,0.23121958],[90825.0,0.08]]]
["bitfinex","BTCUSD",1768146297794,[[90820.0,0.01101079],[90819.0,0.06601977],[90818.0,0.06606584],[90817.0,0.01101115],[90816.0,0.01101127]],[[90827.0,0.05008963],[90829.0,0.00039],[90831.0,0.02776014],[90836.0,0.06605411],[90840.0,0.56975065]]]
["bitfinex","BTCUSD",1768146315470,[[90820.0,0.04571266],[90816.0,0.01101127],[90815.0,0.08818827],[90814.0,0.05505753],[90812.0,0.01101176]],[[90829.0,0.02791424],[90830.0,0.36050346],[90831.0,0.06629369],[90832.0,0.06605603],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1768146361296,[[90787.0,0.04223156],[90785.0,0.03313503],[90784.0,0.01101515],[90783.0,0.06609164],[90782.0,0.01895391]],[[90798.0,0.01101345],[90799.0,0.05506673],[90800.0,0.0661801],[90801.0,0.00051083],[90803.0,0.22025866]]]
["bitfinex","BTCUSD",1768146380677,[[90802.0,0.0660776],[90801.0,0.06607827],[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.26249938]],[[90814.0,0.04531425],[90815.0,0.08818842],[90816.0,0.06606772],[90817.0,0.01101115],[90819.0,0.30041466]]]
["bitfinex","BTCUSD",1768146412323,[[90816.0,0.02208],[90815.0,0.01101139],[90814.0,0.10832667],[90813.0,0.06606967],[90812.0,0.01101176]],[[90827.0,0.06605972],[90828.0,0.06616464],[90829.0,0.00039],[90840.0,0.34957954],[90890.0,0.2]]]
["bitfinex","BTCUSD",1768146427719,[[90833.0,0.02208],[90832.0,0.01100933],[90831.0,0.06605664],[90830.0,0.06605737],[90829.0,0.01100969]],[[90844.0,0.06604753],[90845.0,0.06604657],[90846.0,0.01100763],[90847.0,0.04964444],[90848.0,0.23115632]]]
["bitfinex","BTCUSD",1768146457366,[[90837.0,0.01100872],[90836.0,0.06605302],[90835.0,0.06605373],[90834.0,0.01100909],[90832.0,0.2201867]],[[90846.0,0.04918439],[90847.0,0.02208],[90849.0,0.0662759],[90850.0,0.41541296],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768146510611,[[90747.0,0.04146251],[90743.0,0.06635298],[90742.0,0.01146105],[90741.0,0.01122037]],[[90762.0,0.22035692]]]
["bitfinex","BTCUSD",1768146525165,[[90737.0,0.00010566],[90732.0,0.02212],[90727.0,0.05555094],[90721.0,0.04827968],[90690.0,0.01108137]],[[90742.0,0.04793533],[90743.0,0.01102013],[90746.0,0.03856918],[90750.0,0.22038593],[90753.0,0.00051111]]]
["bitfinex","BTCUSD",1768146562844,[[90740.0,0.01102049],[90739.0,0.11316283],[90738.0,0.08828386],[90737.0,0.01102086],[90736.0,0.01102098]],[[90743.0,3.02e-05],[90752.0,0.01101904],[90753.0,0.06673637],[90754.0,0.0661139],[90827.0,0.33054453]]]
["bitfinex","BTCUSD",1768146602011,[[90734.0,0.04763147],[90733.0,0.00034442],[90730.0,0.01102171],[90729.0,0.0551091],[90728.0,0.07726967]],[[90742.0,0.01102025],[90743.0,0.06615106],[90744.0,0.06612018],[90745.0,0.01101989],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768146606162,[[90733.0,0.04854832],[90731.0,0.01102159],[90730.0,0.06613023],[90729.0,0.01102183],[90728.0,0.03318195]],[[90743.0,3.02e-05],[90744.0,0.06612052],[90745.0,0.06611941],[90747.0,0.22039331],[90782.0,0.07851476]]]
["bitfinex","BTCUSD",1768146653579,[[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.06611294],[90729.0,0.33065212],[90694.0,2.26089328]],[[90766.0,0.04768603],[90767.0,0.0002335],[90768.0,0.01101709],[90769.0,0.03313697],[90770.0,0.01101685]]]
["bitfinex","BTCUSD",1768146671538,[[90744.0,0.04632732],[90743.0,0.01102013],[90742.0,0.08824128],[90741.0,0.05510177],[90740.0,0.01102049]],[[90755.0,0.01101867],[90756.0,0.06611136],[90757.0,0.06611061],[90758.0,0.01101831],[90759.0,0.22036403]]]
["bitfinex","BTCUSD",1768146707278,[[90756.0,0.04684062],[90755.0,0.01101867],[90754.0,0.06611271],[90753.0,0.06611339],[90752.0,0.01101904]],[[90766.0,0.0001072],[90767.0,0.03324285],[90768.0,0.06610308],[90769.0,0.06610189],[90770.0,0.02754213]]]
["bitfinex","BTCUSD",1768146744037,[[90746.0,0.06072135],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.00055473],[90741.0,0.02229]],[[90758.0,0.02212],[90761.0,0.01101794],[90762.0,0.05508919],[90769.0,0.2203411],[90770.0,0.04408]]]
["bitfinex","BTCUSD",1768146778606,[[90782.0,0.04580992],[90779.0,0.03313576],[90778.0,0.05507903],[90777.0,0.05507995],[90776.0,0.01101612]],[[90791.0,0.0110153],[90792.0,0.05507128],[90793.0,0.05507036],[90794.0,0.01101394],[90796.0,0.0660833]]]
["bitfinex","BTCUSD",1768146821219,[[90790.0,0.05441828],[90789.0,0.05507264],[90788.0,0.01101467],[90787.0,0.23130824],[90786.0,0.03304929]],[[90791.0,1e-06],[90800.0,0.000153],[90804.0,0.08815641],[90805.0,0.06607574],[90809.0,0.01101285]]]
["bitfinex","BTCUSD",1768146855050,[[90790.0,0.05354155],[90789.0,0.05507264],[90788.0,0.23130768],[90787.0,0.01101479],[90786.0,0.03304929]],[[90791.0,1e-06],[90800.0,0.000153],[90809.0,0.06607327],[90810.0,0.05263935],[90813.0,0.2202328]]]
["bitfinex","BTCUSD",1768146888120,[[90778.0,0.0496755],[90777.0,0.011016],[90776.0,0.05508048],[90775.0,0.05508116],[90774.0,0.01101637]],[[90789.0,0.01101455],[90790.0,0.0660867],[90791.0,0.06608592],[90793.0,0.23129585],[90868.0,0.19822453]]]
["bitfinex","BTCUSD",1768146940375,[[90773.0,0.04910192],[90771.0,0.01101673],[90770.0,0.41599228],[90768.0,0.01112347]],[[90783.0,0.06609166],[90784.0,0.05507583],[90785.0,0.01101503],[90787.0,0.01101479],[90789.0,0.02208]]]
["bitfinex","BTCUSD",1768146947788,[[90775.0,0.04898652],[90771.0,0.01101673],[90770.0,0.41599128],[90769.0,0.05508483],[90768.0,0.00010638]],[[90783.0,0.01101527],[90784.0,0.06609107],[90785.0,0.06609029],[90786.0,0.01101491],[90787.0,0.02208]]]
["bitfinex","BTCUSD",1768147003666,[[90799.0,1e-08],[90796.0,0.0110137],[90795.0,0.06608264],[90794.0,0.13567738],[90793.0,0.01101406]],[[90809.0,0.09912015],[90810.0,0.0003853],[90811.0,0.03309188],[90812.0,0.26677717],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1768147022509,[[90809.0,0.05506062],[90808.0,0.0550612],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.0110126]],[[90810.0,3e-07],[90819.0,0.000543],[90822.0,0.01101054],[90823.0,0.03309042],[90824.0,0.0550519]]]
["bitfinex","BTCUSD",1768147093229,[[90839.0,0.01100848],[90838.0,0.06605147],[90837.0,0.06605226],[90836.0,0.01100885],[90834.0,0.22018175]],[[90843.0,0.0004],[90846.0,0.000153],[90848.0,0.0004],[90849.0,0.04851399],[90851.0,0.06643246]]]
["bitfinex","BTCUSD",1768147128231,[[90838.0,0.02204],[90832.0,0.00858952],[90827.0,0.01100994],[90824.0,0.0110103],[90818.0,0.0330282]],[[90847.0,0.04996303],[90855.0,1e-06],[90857.0,0.0004]]]
["bitfinex","BTCUSD",1768147149051,[[90837.0,0.02199568],[90832.0,0.000152],[90830.0,0.00859176],[90829.0,0.0569116],[90828.0,0.06605871]],[[90841.0,0.01100824],[90842.0,0.06604891],[90843.0,0.06604811],[90844.0,0.01100788],[90847.0,8.127e-05]]]
["bitfinex","BTCUSD",1768147191195,[[90842.0,0.0474689],[90841.0,0.06604945],[90840.0,0.06604917],[90839.0,0.02204],[90837.0,0.5694097]],[[90847.0,2.7e-07],[90854.0,0.06604013],[90855.0,0.06603964],[90856.0,0.01100642],[90862.0,0.03838174]]]
["bitfinex","BTCUSD",1768147245516,[[90873.0,0.04487144],[90871.0,0.01100461],[90870.0,0.06602827],[90869.0,0.05502385],[90868.0,0.01100497]],[[90877.0,5.7e-07],[90881.0,0.04001516],[90882.0,0.01140327],[90883.0,0.06617227],[90884.0,0.08805875]]]
["bitfinex","BTCUSD",1768147263136,[[90890.0,0.04503943],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.066017],[90884.0,0.05501466]],[[90895.0,0.07962941],[90898.0,0.0004],[90899.0,0.06600756],[90900.0,0.06600668],[90901.0,0.03319397]]]
["bitfinex","BTCUSD",1768147280677,[[90897.0,0.03304146],[90896.0,0.11597266],[90895.0,0.06600998],[90894.0,0.01100182],[90893.0,0.01100194]],[[90905.0,0.09938835],[90906.0,0.09966984],[90908.0,0.0004],[90909.0,0.0660011],[90910.0,0.06655241]]]
["bitfinex","BTCUSD",1768147317239,[[90915.0,0.04616903],[90912.0,0.01099964],[90911.0,0.08803859],[90910.0,0.01099989],[90582.0,100.0001105]],[[90917.0,0.00050544],[90920.0,0.000153],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.06598775]]]
["bitfinex","BTCUSD",1768147352322,[[90878.0,0.04821561],[90875.0,0.01100412],[90874.0,0.05502085],[90873.0,0.05502142],[90872.0,0.01100448]],[[90882.0,0.00039],[90883.0,0.00091504],[90887.0,0.01100267],[90888.0,0.06601531],[90889.0,0.03304243]]]
["bitfinex","BTCUSD",1768147404430,[[90897.0,0.01100146],[90896.0,0.06600943],[90895.0,0.0660099],[90894.0,0.01100182],[90892.0,0.22003896]],[[90901.0,0.00050462],[90904.0,0.02204],[90905.0,0.00055855],[90909.0,0.06600009],[90934.0,0.0004]]]
["bitfinex","BTCUSD",1768147420840,[[90886.0,0.0459084],[90881.0,0.0110034],[90880.0,0.43698314],[90879.0,0.06602163],[90878.0,0.01139376]],[[90893.0,0.01100194],[90894.0,0.06601101],[90895.0,0.0110017],[90898.0,0.00039],[90968.0,0.16912008]]]
["bitfinex","BTCUSD",1768147468688,[[90898.0,0.04833566],[90896.0,0.06600927],[90895.0,0.06601018],[90894.0,0.03304182],[90600.0,100.003955]],[[90905.0,0.00048083],[90908.0,0.01100013],[90909.0,0.06600011],[90910.0,0.06615272],[90913.0,0.21999071]]]
["bitfinex","BTCUSD",1768147489950,[[90906.0,0.01100037],[90905.0,0.11298117],[90904.0,0.06600269],[90898.0,0.00688691],[90890.0,0.34887049]],[[90917.0,0.0004],[90918.0,0.03343892],[90919.0,0.05499433],[90920.0,0.01115168],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1768147526814,[[90907.0,0.06600145],[90906.0,0.066002],[90905.0,0.07915],[90904.0,0.01100062],[90903.0,0.22001365]],[[90917.0,0.0004],[90918.0,0.0004],[90919.0,0.0109988],[90920.0,0.06614529],[90921.0,0.05499279]]]
["bitfinex","BTCUSD",1768147591843,[[90908.0,0.03304013],[90907.0,0.06600131],[90906.0,0.06600217],[90905.0,0.01100049],[90904.0,0.27716168]],[[90918.0,0.0004],[90920.0,0.11197257],[90921.0,0.06599158],[90923.0,0.03303831],[90924.0,0.23136345]]]
["bitfinex","BTCUSD",1768147613455,[[90908.0,0.03304013],[90907.0,0.11535873],[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.22001207]],[[90918.0,1e-06],[90920.0,0.01115168],[90921.0,0.06599182],[90922.0,0.05499324],[90924.0,0.0498926]]]
["bitfinex","BTCUSD",1768147657476,[[90926.0,0.41458472],[90925.0,0.08802817],[90924.0,0.01099819],[90923.0,0.0590374],[90922.0,0.21996829]],[[90938.0,0.0109965],[90939.0,0.09346953],[90940.0,0.06597762],[90941.0,0.04842469],[90942.0,0.01099855]]]
["bitfinex","BTCUSD",1768147701850,[[90935.0,0.34859857],[90933.0,0.05920492],[90932.0,0.08802298],[90931.0,0.06598403],[90930.0,0.14328427]],[[90945.0,0.01099565],[90946.0,0.09896688],[90947.0,0.01122956],[90949.0,0.2199035],[90960.0,0.67846044]]]
["bitfinex","BTCUSD",1768147720213,[[90949.0,0.04574464],[90948.0,0.022],[90945.0,0.01099565],[90944.0,0.06597437],[90943.0,0.06597535]],[[90953.0,0.00023176],[90956.0,0.000153],[90957.0,0.0109942],[90958.0,0.06596452],[90959.0,0.06596382]]]
["bitfinex","BTCUSD",1768147760007,[[90958.0,0.022],[90953.0,0.01099468],[90952.0,0.05497384],[90951.0,0.1138011],[90949.0,0.00159206]],[[90965.0,0.06635943],[90966.0,0.06611204],[90967.0,0.01099299],[90968.0,0.0004],[90973.0,0.02768068]]]
["bitfinex","BTCUSD",1768147788065,[[90933.0,0.0005685],[90931.0,0.022],[90926.0,0.04799404],[90925.0,0.03392316],[90924.0,0.000153]],[[90934.0,0.05498493],[90935.0,0.05498459],[90936.0,0.01099674],[90937.0,0.01099662],[90938.0,0.23092722]]]
["bitfinex","BTCUSD",1768147825354,[[90905.0,0.04618382],[90904.0,4.252e-05],[90902.0,0.022],[90899.0,0.34839721],[90898.0,0.0002065]],[[90909.0,0.01100001],[90910.0,0.06599948],[90911.0,0.06599872],[90912.0,0.01099964],[90913.0,0.02749881]]]
["bitfinex","BTCUSD",1768147861667,[[90905.0,0.04897254],[90902.0,0.01115135],[90901.0,0.0660056],[90900.0,0.06600652],[90897.0,0.22002794]],[[90913.0,0.02204],[90914.0,0.06599643],[90915.0,0.06599673],[90916.0,0.01099916],[90917.0,0.21998121]]]
["bitfinex","BTCUSD",1768147913842,[[90905.0,1.7e-07],[90902.0,0.0001505],[90895.0,0.04948347],[90893.0,0.00038249],[90890.0,0.34888099]],[[90906.0,0.05500187],[90907.0,0.08250222],[90908.0,0.23100304],[90909.0,0.01100001],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1768147950933,[[90868.0,0.02204],[90867.0,0.0004],[90863.0,0.36028656],[90862.0,0.0554184],[90861.0,0.06053505]],[[90875.0,0.04794143],[90876.0,0.011004],[90877.0,0.06602368],[90878.0,0.05501891],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1768147967411,[[90867.0,0.00075162],[90864.0,0.0001868],[90863.0,0.01140557],[90862.0,0.06642375],[90861.0,0.0664339]],[[90871.0,0.01393347],[90876.0,0.06602407],[90877.0,0.03304388],[90880.0,0.22007126],[90920.0,0.02961036]]]
["bitfinex","BTCUSD",1768148034683,[[90879.0,0.05874208],[90878.0,0.06602247],[90877.0,0.06602324],[90876.0,0.011004],[90832.0,0.1982438]],[[90887.0,0.0001378],[90890.0,0.36003566],[90891.0,0.06601349],[90892.0,0.0770504],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1768148075716,[[90851.0,0.06599642],[90850.0,0.06604731],[90849.0,0.01100727],[90848.0,0.01100739],[90846.0,0.0001519]],[[90859.0,0.04734761],[90860.0,0.01324387],[90863.0,0.01100557],[90864.0,0.06603279],[90865.0,0.05502679]]]
["bitfinex","BTCUSD",1768148121239,[[90849.0,0.01100727],[90848.0,0.06604411],[90847.0,0.06604501],[90846.0,0.01115953],[90845.0,0.26828367]],[[90855.0,0.00444479],[90860.0,0.04705971],[90861.0,0.03304582],[90862.0,0.06603436],[90863.0,0.06603351]]]
["bitfinex","BTCUSD",1768148140756,[[90859.0,0.01100606],[90858.0,0.06603682],[90857.0,0.05503141],[90856.0,0.01100642],[90854.0,0.273153]],[[90862.0,0.02204],[90868.0,0.0001519],[90870.0,0.34921418],[90871.0,0.066028],[90872.0,0.11511277]]]
["bitfinex","BTCUSD",1768148211149,[[90895.0,0.10168462],[90894.0,0.18553142],[90893.0,0.01100194],[90892.0,0.23104299],[90891.0,0.01100218]],[[90896.0,7.3e-07],[90903.0,0.02204],[90904.0,0.00051507],[90909.0,0.04404],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768148244044,[[90914.0,0.05499703],[90913.0,0.05499721],[90912.0,0.01099964],[90910.0,0.23099765],[90906.0,0.2795567]],[[90921.0,0.02204],[90926.0,0.10027998],[90927.0,0.06598733],[90928.0,0.01099771],[90929.0,0.0002301]]]
["bitfinex","BTCUSD",1768148285006,[[90891.0,0.0001518],[90887.0,0.01100267],[90886.0,0.06601633],[90885.0,0.04716222],[90884.0,0.06601768]],[[90900.0,0.06600709],[90901.0,0.08117548],[90902.0,0.01100085],[90910.0,0.34879063],[90923.0,0.0001518]]]
["bitfinex","BTCUSD",1768148304182,[[90891.0,0.0001518],[90886.0,0.06601647],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.06163221]],[[90899.0,0.01100122],[90900.0,0.06600705],[90901.0,0.0817639],[90904.0,0.01100061],[90967.0,0.09893432]]]
["bitfinex","BTCUSD",1768148352171,[[90898.0,0.01100134],[90897.0,0.06600777],[90896.0,0.06600849],[90895.0,0.0110017],[90894.0,0.26928498]],[[90901.0,0.02194853],[90904.0,0.0002087],[90910.0,0.06599938],[90911.0,0.06599884],[90930.0,0.32992758]]]
["bitfinex","BTCUSD",1768148410296,[[90923.0,0.01099831],[90922.0,0.06599025],[90921.0,0.06599032],[90919.0,0.2199757],[90915.0,0.050478]],[[90929.0,0.022],[90934.0,0.04851966],[90935.0,0.01099686],[90936.0,0.06613272],[90937.0,0.06597974]]]
["bitfinex","BTCUSD",1768148433256,[[90921.0,0.0109528],[90920.0,0.06599187],[90919.0,0.06599277],[90918.0,0.01099892],[90917.0,0.22003069]],[[90928.0,0.04701522],[90929.0,0.022],[90933.0,0.06598284],[90934.0,0.06598192],[91009.0,0.0001522]]]
["bitfinex","BTCUSD",1768148494467,[[90921.0,0.01099855],[90920.0,0.01099868],[90887.0,0.03299845],[90242.0,0.025],[90014.0,0.065]],[[90934.0,0.05949767],[90935.0,0.03299686],[90936.0,0.0001522],[90937.0,0.01099662],[90938.0,0.02749125]]]
["bitfinex","BTCUSD",1768148499893,[[90916.0,0.01099916],[90915.0,0.05499602],[90914.0,0.0109994],[90912.0,0.01099964],[90911.0,0.04988089]],[[90930.0,0.10020669],[90931.0,0.01099734],[90932.0,0.01099722],[90935.0,0.022],[90936.0,0.0001522]]]
["bitfinex","BTCUSD",1768148550319,[[90939.0,0.01095209],[90938.0,0.06597879],[90937.0,0.06597867],[90936.0,0.01099674],[90935.0,0.24669893]],[[90950.0,8.94e-05],[90951.0,0.01099493],[90952.0,0.06596924],[90953.0,0.0557635],[90954.0,0.04920537]]]
["bitfinex","BTCUSD",1768148595376,[[90949.0,0.022],[90947.0,0.04644956],[90946.0,0.05497745],[90945.0,0.01099565],[90944.0,0.00321022]],[[90958.0,0.01099408],[90959.0,0.06596399],[90960.0,0.01099384],[90961.0,0.01140405],[90962.0,0.022]]]
["bitfinex","BTCUSD",1768148614204,[[90947.0,0.000106],[90941.0,0.05498049],[90940.0,0.06597749],[90939.0,0.01099638],[90937.0,0.04747765]],[[90954.0,0.05497308],[90955.0,0.03299444],[90958.0,0.27713083],[90963.0,0.21987145],[90970.0,0.34852692]]]
["bitfinex","BTCUSD",1768148664305,[[90953.0,0.04517742],[90952.0,0.06596882],[90951.0,0.01099493],[90950.0,0.01099505],[90944.0,0.21991548]],[[90959.0,0.022],[90961.0,0.00023173],[90964.0,0.01099336],[90965.0,0.06611167],[90966.0,0.0659597]]]
["bitfinex","BTCUSD",1768148710751,[[90964.0,0.01099336],[90963.0,0.06596041],[90962.0,0.06596155],[90961.0,0.04549178],[90907.0,0.19816325]],[[90972.0,0.022],[90973.0,0.0002],[90974.0,0.0001519],[90975.0,0.01099203],[90976.0,0.06595166]]]
["bitfinex","BTCUSD",1768148749489,[[90965.0,0.01099323],[90964.0,0.05941162],[90963.0,0.06596088],[90962.0,0.0109936],[90961.0,0.01094801]],[[90972.0,0.0221519],[90973.0,0.0002],[90974.0,0.0221519],[90976.0,0.0109919],[90977.0,0.06595082]]]
["bitfinex","BTCUSD",1768148791216,[[90957.0,7.725e-05],[90954.0,0.03299456],[90953.0,0.06596804],[90952.0,0.06662582],[90951.0,0.04397894]],[[90964.0,0.0453225],[90967.0,0.06595842],[90968.0,0.05496446],[90970.0,0.57922137],[90976.0,0.0109919]]]
["bitfinex","BTCUSD",1768148824259,[[90965.0,0.01099323],[90964.0,0.06595984],[90963.0,0.0659608],[90962.0,0.0109936],[90950.0,0.34843404]],[[90972.0,0.04518289],[90973.0,0.022],[90977.0,0.01099178],[90978.0,0.06595008],[90981.0,0.23081743]]]
["bitfinex","BTCUSD",1768148886089,[[90984.0,0.01099094],[90983.0,0.05563411],[90982.0,0.07695583],[90981.0,0.0109913],[90980.0,0.01099142]],[[90992.0,0.04853912],[90993.0,0.00050316],[90995.0,0.01098961],[90996.0,0.06593722],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1768148916716,[[91019.0,0.05822033],[91018.0,0.01098683],[91017.0,0.05493476],[91014.0,0.21974596],[91012.0,0.022]],[[91029.0,0.0001519],[91032.0,0.01098514],[91033.0,0.06591045],[91034.0,0.0109849],[91035.0,0.03298478]]]
["bitfinex","BTCUSD",1768148923215,[[90999.0,0.00050964],[90998.0,0.01098925],[90997.0,0.06608775],[90994.0,0.01098973],[90992.0,0.01098997]],[[91011.0,0.01098768],[91013.0,0.06493768],[91023.0,0.37023084],[91029.0,0.0001519],[91030.0,0.32956185]]]
["bitfinex","BTCUSD",1768148961204,[[91040.0,0.10365683],[91039.0,0.05492139],[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.2306765]],[[91041.0,0.0010917],[91046.0,0.0007815],[91054.0,0.06589496],[91055.0,0.05491221],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1768148974787,[[91006.0,0.0001915],[91004.0,0.05894101],[91000.0,0.022],[90998.0,0.04513405],[90995.0,0.01098961]],[[91012.0,0.01098756],[91013.0,0.01098744],[91014.0,0.0098947],[91018.0,0.04758134],[91020.0,0.34804295]]]
["bitfinex","BTCUSD",1768149015196,[[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.06590056],[91045.0,0.05491742],[91043.0,0.04783977]],[[91052.0,0.00021139],[91059.0,0.00043135],[91061.0,0.01098164],[91062.0,0.06588968],[91106.0,0.11886504]]]
["bitfinex","BTCUSD",1768149022688,[[91069.0,0.04783977],[91065.0,0.01098116],[91063.0,0.05490673],[91062.0,0.01098152],[91055.0,9.639e-05]],[[91073.0,0.00039],[91075.0,0.022],[91079.0,0.0002478],[91080.0,0.01097935],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1768149053774,[[91096.0,0.02204],[91092.0,0.05645968],[91091.0,0.06586764],[91082.0,0.04392],[91078.0,0.21959032]],[[91103.0,0.00010523],[91107.0,0.00023117],[91109.0,0.06585547],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1768149079254,[[91113.0,0.01097538],[91110.0,0.05665523],[91108.0,0.01097598],[91105.0,0.02195269],[91036.0,0.25736265]],[[91126.0,0.01097381],[91127.0,0.01097369],[91128.0,0.05951684],[91129.0,0.01097345],[91131.0,1.7e-07]]]
["bitfinex","BTCUSD",1768149109312,[[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.05489629],[91078.0,0.04800662],[91076.0,0.02204]],[[91096.0,0.01097743],[91097.0,0.0109773],[91100.0,0.01097694],[91101.0,0.02719146],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1768149123727,[[91197.0,0.11405322],[91184.0,0.04765556],[91183.0,0.11405322],[91181.0,0.01096719],[91180.0,0.01096731]],[[91201.0,0.01096479],[91210.0,0.67452396],[91217.0,0.04408],[91220.0,0.37512036],[91221.0,0.00301131]]]
["bitfinex","BTCUSD",1768149148447,[[91211.0,1.1e-07],[91200.0,0.01096491],[91199.0,0.06579017],[91197.0,0.01096527],[91193.0,0.21931352]],[[91212.0,0.04948437],[91214.0,0.01096322],[91215.0,0.0109631],[91216.0,0.06577822],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1768149167708,[[91233.0,0.09650551],[91207.0,0.010999],[91206.0,0.09650551],[91197.0,0.43316849],[91188.0,0.02212]],[[91250.0,0.0037],[91257.0,0.43832444],[91269.0,0.05988431],[91271.0,0.08332078],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1768149193344,[[91186.0,1e-08],[91176.0,0.00039]],[[91187.0,0.05483237],[91188.0,0.05483177],[91189.0,0.01096623],[91190.0,0.21932406],[91192.0,0.01096587]]]
["bitfinex","BTCUSD",1768149218324,[[91176.0,0.01144653],[91175.0,0.01096791],[91174.0,0.05954376],[91172.0,0.13828971],[91171.0,0.21936644]],[[91189.0,0.01096623],[91190.0,0.06579769],[91191.0,0.01096599],[91192.0,0.01096587],[91193.0,0.2193164]]]
["bitfinex","BTCUSD",1768149229514,[[91163.0,0.00047386],[91159.0,0.10566104],[91155.0,0.05954605],[91154.0,0.06582236]],[[91170.0,0.01096852],[91175.0,0.00035065]]]
["bitfinex","BTCUSD",1768149258556,[[91190.0,0.01096611],[91189.0,0.06089044],[91188.0,0.06579811],[91187.0,0.01096647],[91179.0,0.21934819]],[[91201.0,0.02208],[91202.0,0.01096467],[91203.0,0.01096455],[91205.0,0.01096431],[91208.0,0.06018157]]]
["bitfinex","BTCUSD",1768149272852,[[91154.0,7e-07],[91149.0,0.04992421],[91147.0,0.01097128],[91146.0,0.06582792],[91144.0,0.05524764]],[[91159.0,0.01096984],[91160.0,0.07692887],[91161.0,0.06581761],[91162.0,0.01096948],[91163.0,0.00035047]]]
["bitfinex","BTCUSD",1768149301778,[[91173.0,0.01096815],[91172.0,0.06580943],[91171.0,0.05484173],[91170.0,0.01096852],[91168.0,0.23034269]],[[91180.0,0.02204],[91183.0,0.04948094],[91184.0,0.04388],[91185.0,0.01096671],[91186.0,0.06579961]]]
["bitfinex","BTCUSD",1768149344425,[[91182.0,1.141e-05],[91166.0,0.04844966],[91163.0,0.00057599],[91161.0,0.0109696],[91159.0,0.01096984]],[[91183.0,0.10030507],[91184.0,0.05483454],[91185.0,0.23030109],[91186.0,0.01096659],[91187.0,0.01096647]]]
["bitfinex","BTCUSD",1768149360011,[[91182.0,1.141e-05],[91171.0,0.0109684],[91170.0,0.05484225],[91168.0,0.01096876],[91167.0,0.01096888]],[[91185.0,0.056437],[91186.0,0.01096659],[91187.0,0.01096647],[91188.0,0.23029399],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1768149379206,[[91172.0,6e-07],[91168.0,6.179e-05],[91163.0,0.00057599],[91160.0,0.0002105],[91159.0,0.03300984]],[[91173.0,0.10284531],[91174.0,0.05484025],[91175.0,0.01096791],[91176.0,0.21935636],[91178.0,0.01096755]]]
["bitfinex","BTCUSD",1768149421341,[[91160.0,2.6e-07],[91147.0,0.0002105],[91146.0,0.0109714],[91145.0,0.06622912],[91143.0,0.02204]],[[91161.0,0.12278481],[91163.0,0.01096936],[91164.0,0.01096924],[91165.0,0.01096912],[91170.0,0.34677098]]]
["bitfinex","BTCUSD",1768149463651,[[91122.0,0.04689126],[91118.0,0.01097477],[91117.0,0.05487416],[91116.0,0.01097502],[91115.0,0.05510628]],[[91130.0,0.01097333],[91131.0,0.08787937],[91132.0,0.01097309],[91134.0,0.01097285],[91135.0,0.21945487]]]
["bitfinex","BTCUSD",1768149491408,[[91116.0,0.02239053],[91115.0,0.01120628],[91114.0,0.05487605],[91113.0,0.06585226],[91112.0,0.0109755]],[[91125.0,0.04928449],[91127.0,0.01097369],[91128.0,0.06584145],[91129.0,0.06584076],[91132.0,0.21946341]]]
["bitfinex","BTCUSD",1768149510949,[[91113.0,3.9e-07],[91107.0,0.0109761],[91106.0,0.06585734],[91105.0,0.06585796],[91104.0,0.01097646]],[[91115.0,0.04996246],[91119.0,0.01097465],[91120.0,0.06584733],[91121.0,0.05487217],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1768149563745,[[91106.0,0.00010504],[91102.0,0.0109767],[91101.0,0.11196604],[91100.0,0.06602218],[91099.0,0.02235413]],[[91114.0,0.06585166],[91115.0,0.06585091],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.21949575]]]
["bitfinex","BTCUSD",1768149580058,[[91106.0,0.04715223],[91102.0,0.0109767],[91101.0,0.06586072],[91100.0,0.06586158],[91098.0,0.23092089]],[[91114.0,0.01097526],[91115.0,0.06585089],[91116.0,0.06585019],[91117.0,0.0109749],[91118.0,0.02204]]]
["bitfinex","BTCUSD",1768149614512,[[91126.0,0.079001],[91125.0,0.02204],[91119.0,0.01097465],[91118.0,0.40200642],[91117.0,0.06584903]],[[91131.0,0.00612361],[91132.0,0.06583871],[91133.0,0.06583826],[91134.0,0.04909988],[91136.0,0.21945432]]]
["bitfinex","BTCUSD",1768149649883,[[91108.0,0.1462],[91107.0,0.022],[91106.0,0.0001504],[91100.0,0.34713282],[91098.0,0.0004]],[[91111.0,0.11143783],[91112.0,0.0109755],[91114.0,0.21950736],[91115.0,0.01097514],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1768149665037,[[91102.0,0.04946046],[91101.0,0.00010508],[91100.0,0.34713282],[91099.0,0.0004],[91098.0,0.0004]],[[91109.0,0.01097586],[91110.0,0.06585462],[91111.0,0.06585405],[91112.0,0.0109755],[91113.0,0.03297538]]]
["bitfinex","BTCUSD",1768149712630,[[91085.0,0.01097875],[91084.0,0.065873],[91083.0,0.06587386],[91082.0,0.01097911],[91081.0,0.21958471]],[[91096.0,0.04632295],[91097.0,0.0329773],[91098.0,0.06586322],[91099.0,0.01137606],[91101.0,0.23051422]]]
["bitfinex","BTCUSD",1768149747858,[[91081.0,0.04978358],[91075.0,0.02195366],[91074.0,0.21195195],[91073.0,0.06588116],[91070.0,0.01098056]],[[91088.0,0.01097839],[91089.0,0.06586966],[91090.0,0.01097815],[91091.0,0.01097803],[91096.0,0.26538859]]]
["bitfinex","BTCUSD",1768149780446,[[91071.0,0.04666636],[91070.0,0.022],[91069.0,0.1462219],[91067.0,0.00023132],[91065.0,0.06628673]],[[91078.0,0.01097959],[91079.0,0.06587743],[91080.0,0.0658765],[91082.0,0.01097911],[91083.0,0.21958025]]]
["bitfinex","BTCUSD",1768149781100,[[91079.0,0.000599],[91072.0,0.04666636],[91071.0,0.34744156],[91070.0,0.022],[91069.0,0.00015041]],[[91083.0,0.01097899],[91085.0,0.01097875],[91087.0,0.01097851],[91088.0,0.04967934],[91092.0,0.21955931]]]
["bitfinex","BTCUSD",1768149816896,[[91078.0,0.022],[91075.0,0.01097996],[91074.0,0.06588006],[91073.0,0.05489999],[91071.0,0.23058918]],[[91087.0,0.0562719],[91088.0,0.06587063],[91089.0,0.06587082],[91090.0,0.01097815],[91091.0,0.2195613]]]
["bitfinex","BTCUSD",1768149873380,[[91084.0,0.04685267],[91081.0,0.021333],[91080.0,0.35841129],[91079.0,0.06587667],[91078.0,0.06587747]],[[91092.0,0.06586759],[91093.0,0.0658113],[91095.0,0.01097755],[91130.0,0.11984993],[91215.0,0.01719021]]]
["bitfinex","BTCUSD",1768149906628,[[91092.0,0.022],[91089.0,0.35841021],[91088.0,0.01097839],[91086.0,0.04717217],[91082.0,0.14607149]],[[91100.0,8.848e-05],[91101.0,0.00015039],[91106.0,0.05652135],[91108.0,0.02195268],[91110.0,0.01112614]]]
["bitfinex","BTCUSD",1768149926036,[[91082.0,0.03293762],[91080.0,0.022]],[[91087.0,0.01097851],[91088.0,0.06587065],[91091.0,0.21956101],[91097.0,0.21954814]]]
["bitfinex","BTCUSD",1768149965334,[[91074.0,0.022],[91071.0,0.04694684],[91070.0,0.34743499],[91069.0,1e-08],[91068.0,0.0113808]],[[91082.0,0.0548959],[91083.0,0.01097899],[91085.0,0.21957526],[91086.0,0.01097863],[91089.0,0.04888479]]]
["bitfinex","BTCUSD",1768149979687,[[91069.0,1e-08],[91068.0,0.0004],[91067.0,0.00023132],[91065.0,0.0224],[91064.0,0.34794214]],[[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.0658807],[91075.0,0.01097996],[91077.0,0.23057534]]]
["bitfinex","BTCUSD",1768150033059,[[91056.0,0.0461325],[91055.0,0.34755214],[91049.0,0.06589823],[91047.0,0.01098333],[91045.0,0.01098357]],[[91063.0,0.05490716],[91064.0,0.06588772],[91065.0,0.01156658],[91066.0,0.03298104],[91072.0,0.21960741]]]
["bitfinex","BTCUSD",1768150058703,[[91061.0,0.14607149],[91059.0,0.05607715],[91057.0,0.05491007],[91056.0,0.01098225],[91055.0,0.01098237]],[[91073.0,0.0109802],[91074.0,0.01098008],[91083.0,0.022],[91084.0,0.0001852]]]
["bitfinex","BTCUSD",1768150087456,[[91077.0,0.04671375],[91075.0,0.022],[91074.0,0.01098008],[91073.0,0.06588063],[91070.0,0.21960925]],[[91084.0,0.0001852],[91087.0,0.06587132],[91088.0,0.06587052],[91089.0,0.01097827],[91097.0,0.26464617]]]
["bitfinex","BTCUSD",1768150136352,[[91030.0,0.0004],[91028.0,0.0004],[91027.0,0.000168],[91023.0,0.13538515],[91022.0,0.022]],[[91031.0,0.10430749],[91032.0,0.05492615],[91033.0,0.01098502],[91034.0,0.21969832],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1768150168627,[[90998.0,1e-08],[90990.0,0.0002],[90989.0,0.0002],[90987.0,0.04797572],[90982.0,0.06594682]],[[90999.0,0.12257283],[91000.0,0.05494505],[91001.0,0.01098889],[91002.0,0.21977723],[91007.0,0.23075357]]]
["bitfinex","BTCUSD",1768150186557,[[91009.0,0.00039],[91005.0,4e-05],[91004.0,0.01102852],[91003.0,0.06597187],[91002.0,0.01098876]],[[91015.0,0.04624382],[91016.0,0.06592279],[91017.0,0.01098695],[91018.0,0.05493426],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1768150202891,[[91005.0,0.06593022],[91004.0,0.34807986],[91003.0,0.05494749],[91002.0,0.05995205],[91000.0,0.01098901]],[[91015.0,0.0002257],[91018.0,0.01098683],[91019.0,0.06592043],[91020.0,0.06591983],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1768150251407,[[90950.0,8e-07],[90939.0,0.00221806],[90938.0,0.0002],[90937.0,0.14611777],[90936.0,0.0002348]],[[90951.0,0.10928875],[90952.0,0.05497416],[90953.0,0.01099468],[90954.0,0.01099456],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1768150278505,[[90926.0,0.01099795],[90924.0,0.06888903],[90922.0,0.01099843],[90916.0,0.21998122],[90867.0,0.19816325]],[[90939.0,0.06022776],[90940.0,0.43626464],[90941.0,0.01099614],[90942.0,0.01099601],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1768150307433,[[90954.0,5.923e-05],[90952.0,0.02204],[90950.0,0.01099505],[90949.0,0.06597045],[90948.0,0.05497644]],[[90959.0,0.04629137],[90963.0,0.01099348],[90964.0,0.06596064],[90965.0,0.06595942],[91038.0,0.29879758]]]
["bitfinex","BTCUSD",1768150324290,[[90959.0,0.01099396],[90958.0,0.01099408],[90952.0,0.03657638],[90947.0,0.16815777]],[[90967.0,0.02204],[90970.0,0.04965769],[90974.0,0.01099215],[90975.0,0.01099203],[90976.0,0.05523148]]]
["bitfinex","BTCUSD",1768150375384,[[91020.0,0.06591936],[91019.0,0.06592022],[91017.0,0.01098695],[91016.0,0.24074182],[90693.0,0.00039]],[[91026.0,4e-05],[91027.0,4e-05],[91029.0,0.00039],[91032.0,0.0002103],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1768150382510,[[91018.0,0.01098683],[91017.0,0.11183173],[91016.0,0.08692242],[91015.0,0.01098719],[90964.0,0.19816325]],[[91026.0,4e-05],[91027.0,4e-05],[91029.0,0.00039],[91030.0,0.01098538],[91031.0,0.065912]]]
["bitfinex","BTCUSD",1768150432799,[[91005.0,0.00025385],[91001.0,0.01098889],[91000.0,0.05494476],[90999.0,0.01098913],[90997.0,0.23077653]],[[91010.0,0.022],[91013.0,0.01102744],[91014.0,0.06596404],[91015.0,0.06600369],[91017.0,0.05946535]]]
["bitfinex","BTCUSD",1768150472910,[[91028.0,0.05492815],[91027.0,0.05492847],[91026.0,0.23070309],[91024.0,0.01098611],[89758.0,0.89087071]],[[91029.0,5.792e-05],[91030.0,0.022],[91038.0,0.0005513],[91039.0,0.04545806],[91040.0,0.34802546]]]
["bitfinex","BTCUSD",1768150496674,[[91034.0,0.06590943],[91033.0,0.01098502],[91032.0,0.01098514],[91029.0,0.01098551],[91026.0,0.21971729]],[[91038.0,0.0005513],[91039.0,4e-05],[91040.0,4e-05],[91043.0,0.04809057],[91044.0,0.0224]]]
["bitfinex","BTCUSD",1768150553477,[[91016.0,1e-08],[91014.0,4e-05],[91010.0,0.0109878],[91009.0,0.11123428],[91008.0,0.06592726]],[[91022.0,0.01098635],[91023.0,0.05493127],[91024.0,0.05493089],[91026.0,0.01102587],[91027.0,0.21975609]]]
["bitfinex","BTCUSD",1768150567333,[[91011.0,0.01098768],[91010.0,0.06592658],[91009.0,0.06592735],[91008.0,0.05916516],[91007.0,0.01113946]],[[91023.0,0.01098623],[91024.0,0.0659568],[91026.0,0.02204],[91027.0,0.26701376],[91134.0,0.31669811]]]
["bitfinex","BTCUSD",1768150619737,[[91003.0,4.5e-07],[90999.0,0.06593449],[90998.0,0.06612676],[90997.0,0.01098937],[90996.0,0.21978959]],[[91012.0,0.03298756],[91013.0,0.06596492],[91014.0,0.06596399],[91016.0,0.2673176],[91070.0,0.2]]]
["bitfinex","BTCUSD",1768150638276,[[91008.0,0.01087235],[91007.0,0.06576151],[91006.0,0.06592962],[91005.0,0.0109884],[91004.0,0.21977023]],[[91013.0,0.00014537],[91014.0,4e-05],[91015.0,8e-05],[91018.0,0.022],[91020.0,0.35901717]]]
["bitfinex","BTCUSD",1768150674858,[[91005.0,0.0110684],[91004.0,0.06597104],[91003.0,0.11228067],[91000.0,0.24178016],[90999.0,0.1462]],[[91017.0,0.01098695],[91018.0,0.11549675],[91019.0,0.06596043],[91020.0,0.01098659],[91022.0,0.022]]]
["bitfinex","BTCUSD",1768150747204,[[91000.0,0.34811892],[90999.0,0.01098913],[90998.0,0.06593514],[90997.0,0.07685431],[90996.0,0.0329685]],[[91011.0,0.05855934],[91012.0,0.06592542],[91013.0,0.01098744],[91014.0,0.01098732],[91015.0,0.24174522]]]
["bitfinex","BTCUSD",1768150792048,[[90999.0,0.01098913],[90998.0,0.06593529],[90997.0,0.08784398],[90996.0,0.04395799],[90994.0,0.23078395]],[[91009.0,0.04551779],[91011.0,0.01098768],[91012.0,0.05493788],[91013.0,0.0659247],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768150827862,[[91011.0,0.022],[91008.0,0.01098804],[91007.0,0.06592854],[91006.0,0.07032491],[91005.0,0.0109884]],[[91018.0,0.04564371],[91019.0,4e-05],[91020.0,0.01113789],[91021.0,0.06595899],[91022.0,0.06591818]]]
["bitfinex","BTCUSD",1768150868331,[[91014.0,0.0216658],[91011.0,0.08092711],[91010.0,0.34800298],[91006.0,0.01098828],[91005.0,0.06597007]],[[91018.0,0.01098683],[91019.0,0.06592068],[91020.0,0.01098659],[91022.0,0.23071362],[91026.0,0.21971771]]]
["bitfinex","BTCUSD",1768150872453,[[91014.0,0.0216658],[91011.0,0.08092711],[91009.0,0.34800298],[91005.0,4.001e-05],[91004.0,0.06597015]],[[91017.0,0.01098695],[91018.0,0.06592106],[91019.0,0.06592056],[91020.0,0.01098659],[91022.0,0.01098635]]]
["bitfinex","BTCUSD",1768150938935,[[90989.0,1e-08],[90978.0,0.05669117],[90977.0,0.08795066],[90970.0,0.00458825]],[[90992.0,0.06594013],[90993.0,0.06593924],[90994.0,0.01098973],[90996.0,0.21979098],[90997.0,0.05900482]]]
["bitfinex","BTCUSD",1768150959283,[[91001.0,0.022],[90992.0,0.04699096],[90991.0,0.01099009],[90990.0,0.01099021],[90988.0,0.01099046]],[[91004.0,0.01098852],[91006.0,0.06593002],[91008.0,0.01098804],[91011.0,0.21990514],[91013.0,0.04987976]]]
["bitfinex","BTCUSD",1768150999562,[[91001.0,0.04912835],[91000.0,0.3700586],[90997.0,0.01098937],[90996.0,0.05494633],[90994.0,0.01098973]],[[91010.0,0.06592705],[91011.0,0.06592612],[91012.0,0.01098756],[91013.0,0.01098744],[91014.0,0.21974663]]]
["bitfinex","BTCUSD",1768151037474,[[91000.0,0.03283183],[90999.0,0.06593472],[90998.0,0.0659353],[90997.0,0.01098937],[90996.0,0.01098949]],[[91012.0,0.01098756],[91013.0,0.11556513],[91014.0,0.06592493],[91017.0,0.21974141],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768151055178,[[91032.0,0.00065639],[91027.0,0.04519205],[91025.0,0.01098599],[91024.0,0.05493027],[91023.0,0.05493109]],[[91037.0,0.01098454],[91038.0,0.06605787],[91039.0,0.06641063],[91040.0,0.01098418],[91041.0,4e-05]]]
["bitfinex","BTCUSD",1768151108103,[[91019.0,0.022],[91018.0,0.01098683],[91017.0,0.17349817],[91016.0,0.06592238],[91015.0,0.01098719]],[[91031.0,0.06591185],[91032.0,0.06591134],[91034.0,2.3e-07],[91111.0,0.0546154],[91113.0,0.73188]]]
["bitfinex","BTCUSD",1768151135205,[[91026.0,0.022],[91022.0,0.04675488],[91020.0,0.35897441],[91019.0,0.06592006],[91018.0,0.06592046]],[[91032.0,0.01098514],[91033.0,0.06591024],[91034.0,0.01098491],[91038.0,0.0001513],[91040.0,0.04724022]]]
["bitfinex","BTCUSD",1768151178127,[[91022.0,0.01098635],[91021.0,0.06591881],[91020.0,0.06591952],[91019.0,0.01098671],[91017.0,0.21973914]],[[91031.0,0.04540191],[91034.0,0.08790947],[91035.0,0.06590871],[91037.0,0.01098454],[91038.0,0.0001513]]]
["bitfinex","BTCUSD",1768151233648,[[91045.0,0.01098357],[91044.0,0.05491845],[91043.0,0.0659026],[91042.0,0.01098394],[91041.0,0.01098406]],[[91048.0,0.0221513],[91051.0,0.04812968],[91055.0,4e-05],[91057.0,0.0001513],[91058.0,0.06589244]]]
["bitfinex","BTCUSD",1768151238640,[[91093.0,0.04536886],[91092.0,0.36455971],[91091.0,0.022],[91080.0,0.3478518],[91076.0,0.04396]],[[91108.0,0.04808968],[91110.0,0.00079],[91111.0,0.03002003],[91112.0,0.0004]]]
["bitfinex","BTCUSD",1768151280545,[[91085.0,0.05003259],[91084.0,4.001e-05],[91079.0,0.01097947],[91078.0,0.06587715],[91077.0,0.12581665]],[[91089.0,0.021001],[91091.0,0.01097803],[91092.0,0.06586766],[91093.0,0.06586776],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1768151298131,[[91075.0,1e-08],[91072.0,0.00026161],[91070.0,0.04616935],[91066.0,0.12664656],[91063.0,0.21962616]],[[91080.0,1.656e-05],[91081.0,0.06587573],[91082.0,0.03297911],[91083.0,0.01097899],[91426.0,2.45735144]]]
["bitfinex","BTCUSD",1768151351524,[[91092.0,0.01097791],[91091.0,0.05488983],[91090.0,0.0548897],[91089.0,0.01097827],[91088.0,0.23054613]],[[91096.0,0.00039],[91103.0,0.04768811],[91104.0,0.04392],[91105.0,0.01097634],[91106.0,0.06585768]]]
["bitfinex","BTCUSD",1768151392609,[[91096.0,0.01097743],[91095.0,0.06586519],[91094.0,0.06586575],[91093.0,0.01097779],[91092.0,0.01097791]],[[91099.0,0.00039],[91102.0,0.02204239],[91106.0,0.04858082],[91107.0,4.001e-05],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1768151415574,[[91096.0,0.01097743],[91095.0,0.07688766],[91094.0,0.06586602],[91092.0,0.23053532],[91091.0,0.11152968]],[[91107.0,1e-08],[91108.0,0.022],[91109.0,0.0658554],[91110.0,0.11296618],[91111.0,0.01120678]]]
["bitfinex","BTCUSD",1768151463848,[[91097.0,0.06586375],[91096.0,0.11427592],[91095.0,0.01097755],[91094.0,0.01097767],[89866.0,0.005]],[[91110.0,0.35825765],[91111.0,0.06608526],[91112.0,0.05487754],[91113.0,0.022],[91114.0,0.05656028]]]
["bitfinex","BTCUSD",1768151527933,[[91107.0,0.0109761],[91106.0,0.06585724],[91105.0,0.17110473],[91104.0,0.01097646],[91083.0,0.1462]],[[91119.0,0.0001525],[91120.0,0.08780739],[91121.0,0.11405325],[91124.0,0.21952326],[91174.0,0.24536213]]]
["bitfinex","BTCUSD",1768151531888,[[91106.0,0.01097622],[91105.0,0.1711057],[91104.0,0.01097646],[91103.0,0.01097658],[91102.0,0.04787725]],[[91119.0,0.11154907],[91120.0,0.03293453],[91211.0,0.02919134],[91213.0,0.25731721],[91801.0,0.025]]]
["bitfinex","BTCUSD",1768151576072,[[91105.0,0.10524767],[91103.0,0.01097658],[91102.0,0.1447288],[91101.0,0.00050903],[90877.0,100.000305]],[[91116.0,0.01097502],[91117.0,0.11424816],[91118.0,0.06584875],[91119.0,0.0001525],[91120.0,0.24145094]]]
["bitfinex","BTCUSD",1768151608976,[[91060.0,0.0001525],[91057.0,4.002e-05],[91053.0,0.01121399],[91052.0,0.01102274],[91050.0,0.022]],[[91066.0,0.04667706],[91067.0,0.03298092],[91068.0,0.0109808],[91069.0,0.01098068],[91119.0,0.0915118]]]
["bitfinex","BTCUSD",1768151641592,[[91029.0,0.01098551],[91028.0,0.06595328],[91027.0,0.06591346],[91026.0,0.01098587],[89780.0,0.00039]],[[91040.0,0.07188776],[91041.0,0.01098406],[91042.0,0.06590385],[91043.0,0.06590299],[91045.0,0.03298357]]]
["bitfinex","BTCUSD",1768151699439,[[91021.0,0.06591861],[91020.0,0.04813812],[91018.0,0.01098683],[91013.0,0.2199485],[91011.0,4.001e-05]],[[91034.0,0.022],[91035.0,0.01098478],[91036.0,0.01098466],[91037.0,0.01098454],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1768151711735,[[90999.0,0.01098913],[90998.0,0.06627973],[90997.0,0.01098937],[90996.0,0.05498695],[90995.0,0.0003778]],[[91006.0,0.0470013],[91011.0,0.03298768],[91012.0,0.06592571],[91013.0,0.06592489],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1768151743342,[[90941.0,0.01099614],[90939.0,0.35955584],[90578.0,0.0002897],[90554.0,100.0],[89634.0,0.0004697]],[[90949.0,0.00014238],[90951.0,0.022],[90957.0,0.0109942],[90958.0,0.01099408],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1768151777561,[[90955.0,0.01099444],[90954.0,0.06596697],[90953.0,0.06596764],[90952.0,0.01099481],[90951.0,0.23089299]],[[90962.0,0.04703955],[90963.0,0.02204],[90968.0,0.06606946],[90969.0,0.05496405],[90972.0,0.21984829]]]
["bitfinex","BTCUSD",1768151790090,[[90976.0,0.0109919],[90975.0,0.06595203],[90974.0,0.01099215],[90972.0,0.00010547]],[[90985.0,4e-05],[90990.0,0.06594144],[90991.0,0.11298129],[91059.0,0.13806458]]]
["bitfinex","BTCUSD",1768151833097,[[90984.0,0.04862844],[90982.0,0.05495589],[90981.0,0.06594782],[90980.0,0.01099142],[90979.0,0.01099154]],[[90986.0,0.021505],[90993.0,4e-05],[90994.0,4e-05],[90995.0,0.01137961],[90996.0,0.06611681]]]
["bitfinex","BTCUSD",1768151861093,[[90972.0,0.01099239],[90971.0,0.11458345],[90970.0,0.06595477],[90968.0,0.21985741],[89700.0,0.05006]],[[90984.0,0.01099094],[90985.0,0.06594516],[90986.0,0.06594437],[90987.0,0.08093923],[90989.0,0.23079866]]]
["bitfinex","BTCUSD",1768151896782,[[90956.0,0.00089987],[90955.0,0.0001502],[90951.0,0.05497436],[90950.0,0.01099505],[90949.0,0.01099517]],[[90964.0,0.05605749],[90965.0,0.08795982],[90973.0,0.2198473],[91034.0,4.001e-05],[91035.0,0.05457057]]]
["bitfinex","BTCUSD",1768151949051,[[90955.0,0.00039],[90951.0,0.01099493],[90950.0,0.06597002],[90949.0,0.05497573],[90948.0,0.07846081]],[[90963.0,0.01099348],[90964.0,0.07696701],[90965.0,0.06596042],[90966.0,0.01150295],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768151953026,[[90948.0,0.06746552],[90943.0,0.01099589],[90941.0,0.23091681],[90940.0,4.001e-05],[90939.0,0.01162396]],[[90959.0,0.05497009],[90960.0,0.0659634],[90961.0,0.01099372],[90962.0,0.0109936],[90964.0,0.022]]]
["bitfinex","BTCUSD",1768152003078,[[90968.0,0.01099287],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.06052665],[90909.0,0.05452614]],[[90979.0,0.022],[90980.0,0.01099142],[90981.0,0.06594789],[90982.0,0.01099118],[90983.0,0.06594677]]]
["bitfinex","BTCUSD",1768152033074,[[90956.0,8.7e-07],[90947.0,0.04659887],[90946.0,0.0001516],[90945.0,0.01099565],[90944.0,0.05497856]],[[90958.0,0.05497045],[90959.0,0.23087351],[90960.0,0.01099384],[90961.0,0.01099372]]]
["bitfinex","BTCUSD",1768152078916,[[90946.0,0.05769818],[90945.0,0.06597356],[90944.0,0.06597421],[90943.0,8.111e-05],[90942.0,0.01099601]],[[90955.0,0.022],[90958.0,0.01099408],[90959.0,0.06596397],[90960.0,0.40354878],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768152112341,[[90908.0,9.3e-07],[90905.0,9.73e-05],[90904.0,9e-05],[90895.0,0.04606328],[90894.0,0.01100182]],[[90909.0,0.05500005],[90910.0,0.05499956],[90911.0,0.01099976],[90912.0,0.23099366],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768152151625,[[90950.0,0.04627272],[90947.0,0.01099541],[90946.0,0.0659729],[90945.0,0.06597273],[90944.0,0.01099577]],[[90960.0,0.0659633],[90961.0,0.05517818],[90962.0,0.0330736],[90964.0,0.23086274],[90969.0,0.24351407]]]
["bitfinex","BTCUSD",1768152186333,[[90982.0,0.04664244],[90980.0,0.01108034],[90979.0,0.05495738],[90978.0,0.01099166],[90976.0,0.0109919]],[[90993.0,0.06593943],[90994.0,0.01098973],[90995.0,0.05541369],[90996.0,0.01098949],[91001.0,0.21977998]]]
["bitfinex","BTCUSD",1768152205162,[[90993.0,0.01098985],[90991.0,0.01099009],[90989.0,0.03299033],[90980.0,0.34837252],[90976.0,0.046909]],[[91001.0,0.02374864],[91005.0,0.0109884],[91006.0,0.06593028],[91011.0,0.04399408],[91012.0,0.3482836]]]
["bitfinex","BTCUSD",1768152246563,[[91004.0,0.0473882],[90999.0,0.01098913],[90998.0,0.06593526],[90990.0,0.02198043],[90989.0,0.2418059]],[[91011.0,0.02190811],[91012.0,0.0659258],[91013.0,0.01098744],[91014.0,0.01098732],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1768152304883,[[90983.0,0.04779393],[90982.0,0.0001572],[90980.0,0.01099142],[90979.0,0.06594894],[90978.0,0.05495823]],[[90992.0,0.01098997],[90993.0,0.41423737],[90994.0,0.06593896],[90995.0,0.03298961],[90996.0,0.21979013]]]
["bitfinex","BTCUSD",1768152350468,[[90984.0,0.04628056],[90980.0,0.01099142],[90979.0,0.06594899],[90978.0,0.06648964],[89664.0,0.095]],[[90988.0,0.02103],[90992.0,0.35928794],[90993.0,0.06593933],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1768152371743,[[91001.0,0.04873252],[90999.0,0.01098913],[90998.0,0.06593505],[90996.0,0.01098949]],[[91010.0,0.0221502],[91012.0,0.06592571],[91013.0,0.06592474],[91014.0,0.01098732],[91020.0,0.21973204]]]
["bitfinex","BTCUSD",1768152397515,[[91001.0,0.04873252],[90994.0,0.06593824],[90993.0,0.0659387],[90991.0,0.01099009],[90990.0,0.21980385]],[[91006.0,0.01098828],[91007.0,0.06592931],[91008.0,0.06592837],[91009.0,0.01098792],[91010.0,0.24190648]]]
["bitfinex","BTCUSD",1768152458156,[[91020.0,0.01098659],[91019.0,0.06591997],[91018.0,0.06592091],[91017.0,0.01098695],[91014.0,0.04690162]],[[91030.0,0.34787469],[91032.0,0.03298514],[91033.0,0.06591042],[91034.0,0.06590943],[91036.0,0.04966132]]]
["bitfinex","BTCUSD",1768152505790,[[91014.0,0.05979212],[91013.0,0.06592436],[91012.0,0.08792436],[91010.0,0.0109878],[91009.0,0.2197562]],[[91025.0,0.022],[91026.0,0.01098587],[91027.0,0.06591475],[91028.0,0.05492932],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1768152529829,[[91017.0,0.01098695],[91016.0,0.05493521],[91015.0,0.01098719],[91013.0,0.23073452],[91012.0,0.022]],[[91025.0,0.022],[91028.0,0.04883815],[91029.0,0.01098551],[91030.0,0.40292363],[91031.0,0.05492665]]]
["bitfinex","BTCUSD",1768152571309,[[91019.0,0.01098671],[91018.0,0.04971447],[91017.0,0.05493472],[91016.0,0.01098707],[91009.0,0.21975718]],[[91026.0,0.0219081],[91031.0,0.01098526],[91032.0,0.05492617],[91033.0,0.01098502],[91034.0,0.05839307]]]
["bitfinex","BTCUSD",1768152634744,[[91005.0,0.03306983],[91004.0,0.01098852],[91003.0,0.06593145],[91000.0,0.08200708],[90961.0,0.25159935]],[[91015.0,0.04804645],[91017.0,0.01098695],[91018.0,0.01098683],[91019.0,0.06592038],[91020.0,0.34801127]]]
["bitfinex","BTCUSD",1768152652216,[[91012.0,0.01098756],[91011.0,0.06592592],[91010.0,0.06592579],[90987.0,0.0001502],[90818.0,0.69287137]],[[91024.0,0.01098611],[91025.0,0.06591611],[91026.0,0.08773254],[91027.0,0.04804645],[91028.0,0.02197234]]]
["bitfinex","BTCUSD",1768152706514,[[90998.0,0.01098925],[90997.0,0.11539292],[90996.0,0.06608614],[90995.0,0.01098961],[90994.0,0.21979426]],[[91006.0,9.2e-07],[91008.0,0.022],[91010.0,0.35915555],[91011.0,0.09889969],[91012.0,0.10334773]]]
["bitfinex","BTCUSD",1768152712695,[[90998.0,0.04945678],[90996.0,0.0001502],[90995.0,0.01098961],[90994.0,0.05494826],[90986.0,0.0109907]],[[91006.0,9.2e-07],[91008.0,0.022],[91009.0,0.05494015],[91010.0,0.41409515],[91011.0,0.04396096]]]
["bitfinex","BTCUSD",1768152758550,[[91011.0,0.05762776],[91010.0,0.06592669],[91009.0,0.06592744],[91008.0,0.022],[91007.0,0.21976318]],[[91023.0,0.01098623],[91024.0,0.06591697],[91025.0,0.08764069],[91026.0,5.792e-05],[91028.0,0.21986293]]]
["bitfinex","BTCUSD",1768152818222,[[91021.0,0.04564516],[91020.0,0.01098659],[91019.0,0.01098671],[91016.0,0.01098707],[91010.0,0.34796778]],[[91026.0,5.792e-05],[91028.0,0.0221502],[91033.0,0.06591021],[91034.0,0.0109849],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1768152847602,[[91019.0,0.01098671],[91018.0,0.06592067],[91017.0,0.0549336],[91016.0,0.04564516],[91015.0,0.2307311]],[[91026.0,5.792e-05],[91028.0,0.0221502],[91031.0,0.01098526],[91032.0,0.06591123],[91033.0,0.05725882]]]
["bitfinex","BTCUSD",1768152892328,[[91031.0,0.01098526],[91030.0,0.06591225],[91029.0,0.06591302],[91027.0,0.01098575],[91026.0,0.23070176]],[[91037.0,0.0001502],[91040.0,0.08183376],[91042.0,0.04396],[91043.0,0.06590298],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1768152928404,[[91005.0,0.00057286],[91002.0,0.01098876],[91001.0,0.08793313],[91000.0,0.06593391],[90999.0,0.03296739]],[[91014.0,0.06592434],[91015.0,0.06592419],[91017.0,0.27828397],[91018.0,0.022],[91045.0,0.02967727]]]
["bitfinex","BTCUSD",1768152961462,[[90953.0,0.04707794],[90942.0,0.02199203],[90941.0,0.0002602],[90940.0,4.002e-05]],[[90955.0,0.07701223],[90956.0,0.05497173],[90957.0,0.0109942],[90958.0,0.25291786],[90959.0,0.01099396]]]
["bitfinex","BTCUSD",1768152994295,[[90924.0,0.04827978],[90919.0,8.8e-05],[90917.0,0.06599416],[90916.0,0.01099916],[90915.0,0.06599568]],[[90925.0,2.3e-07],[90929.0,0.01099759],[90930.0,0.01099747],[90931.0,0.06598412],[90932.0,0.05498618]]]
["bitfinex","BTCUSD",1768153014821,[[90928.0,0.04908012],[90927.0,0.06598698],[90926.0,0.06598752],[90925.0,0.01099807],[90924.0,0.0002]],[[90940.0,0.06608304],[90941.0,0.06597688],[90943.0,0.2419584],[90946.0,0.0237545],[90952.0,0.04509454]]]
["bitfinex","BTCUSD",1768153047172,[[90881.0,0.04792408],[90878.0,0.02204],[90875.0,0.01100412],[90874.0,0.01100424],[90872.0,0.05502231]],[[90888.0,0.01100255],[90891.0,0.06601354],[90892.0,0.06601257],[90893.0,0.01100194],[90899.0,0.04753222]]]
["bitfinex","BTCUSD",1768153089660,[[90905.0,0.05981855],[90904.0,0.05500294],[90900.0,0.56874681],[90894.0,0.22042517],[90859.0,0.0542176]],[[90914.0,0.00039],[90917.0,0.00051496],[90918.0,0.0002471],[90920.0,0.06599233],[90935.0,0.11425872]]]
["bitfinex","BTCUSD",1768153095972,[[90910.0,0.04881806],[90909.0,0.01100001],[90908.0,0.06600056],[90907.0,0.03304025],[90906.0,0.01100037]],[[90914.0,0.00029834],[90917.0,0.00051496],[90918.0,0.0002471],[90921.0,0.01099855],[90922.0,0.06599076]]]
["bitfinex","BTCUSD",1768153148337,[[90950.0,0.01099505],[90948.0,0.054976],[90946.0,0.01099553],[90943.0,0.04643328],[90940.0,0.21992333]],[[90959.0,0.10177532]]]
["bitfinex","BTCUSD",1768153169241,[[90950.0,0.01099505],[90949.0,0.0659709],[90948.0,0.01099529],[90947.0,0.05497652],[90946.0,0.01099553]],[[90959.0,0.04778746],[90962.0,0.01142361],[90963.0,0.06600142],[90964.0,0.06596027],[90965.0,0.00023171]]]
["bitfinex","BTCUSD",1768153249085,[[90923.0,0.00023077],[90918.0,0.04775105],[90917.0,0.0001943],[90912.0,0.02204],[90911.0,0.05499976]],[[90924.0,0.05499098],[90925.0,0.0549904],[90926.0,0.01099795],[90927.0,0.23095451],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768153294238,[[90920.0,0.05031247],[90917.0,0.0001943],[90915.0,0.06599534],[90913.0,0.00828567],[90829.0,0.3961265]],[[90929.0,0.01099759],[90930.0,0.06598499],[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.21994426]]]
["bitfinex","BTCUSD",1768153319348,[[90923.0,0.06598974],[90922.0,0.06599041],[90921.0,0.01099855],[90920.0,0.05022061],[89652.0,0.0002]],[[90935.0,0.03303686],[90936.0,0.06598066],[90937.0,0.06598015],[90938.0,0.04600435],[90940.0,0.59064722]]]
["bitfinex","BTCUSD",1768153370507,[[90942.0,0.01099601],[90941.0,0.06597678],[90940.0,0.06597734],[90939.0,0.01099638],[90937.0,0.03303662]],[[90949.0,0.04593713],[90955.0,0.06596679],[90957.0,0.05497162],[90958.0,0.03318638],[91075.0,0.01721823]]]
["bitfinex","BTCUSD",1768153400573,[[90942.0,0.01099601],[90941.0,0.11361163],[90940.0,0.06597748],[90939.0,0.01927992],[90938.0,0.21992897]],[[90949.0,0.0001103],[90954.0,0.01099456],[90955.0,0.06596681],[90956.0,0.05497176],[90958.0,0.30019445]]]
["bitfinex","BTCUSD",1768153470612,[[90943.0,0.01099589],[90942.0,0.06597559],[90941.0,0.0659758],[90940.0,0.01099626],[90939.0,0.2199272]],[[90952.0,0.04558129],[90955.0,0.01099444],[90956.0,0.0659663],[90957.0,0.06596643],[90968.0,0.0001523]]]
["bitfinex","BTCUSD",1768153499033,[[90957.0,0.05497103],[90956.0,0.05497112],[90955.0,0.01099444],[90954.0,0.01066291],[90953.0,0.23072245]],[[90958.0,7.2e-07],[90963.0,4.002e-05],[90965.0,0.00023171],[90968.0,0.0221523],[92400.0,0.0031]]]
["bitfinex","BTCUSD",1768153538007,[[90946.0,0.01099553],[90945.0,0.06597381],[90944.0,0.11097461],[90943.0,0.01099589],[90941.0,0.21992277]],[[90953.0,0.04919048],[90954.0,0.34857305],[90958.0,0.08796546],[90959.0,0.06596399],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1768153594507,[[90945.0,0.01099565],[90944.0,0.08897427],[90943.0,0.06597483],[90942.0,0.022],[90940.0,0.26920857]],[[90957.0,0.05865618],[90958.0,0.08787343],[90959.0,0.06596401],[90961.0,0.0274843],[90962.0,0.23129621]]]
["bitfinex","BTCUSD",1768153627060,[[90936.0,0.00010633],[90929.0,0.01099759],[90928.0,0.06598624],[90927.0,0.06598599],[90926.0,0.01115025]],[[90937.0,0.07059983],[90941.0,0.01099614],[90942.0,0.06597617],[90943.0,0.09346522],[90946.0,0.21991312]]]
["bitfinex","BTCUSD",1768153676755,[[90921.0,0.06599107],[90920.0,0.065992],[90918.0,0.21997841],[90917.0,0.05682462],[89656.0,0.001115]],[[90932.0,0.07422605],[90933.0,0.0109971],[90934.0,0.06598201],[90935.0,0.0659817],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768153729914,[[90921.0,0.01099855],[90920.0,0.06599103],[90919.0,0.05499398],[90918.0,0.01099892],[90917.0,0.00021024]],[[90929.0,0.022],[90933.0,0.0109971],[90934.0,0.06598207],[90935.0,0.06598222],[91013.0,0.0001523]]]
["bitfinex","BTCUSD",1768153756507,[[90942.0,0.01099601],[90941.0,0.06597653],[90940.0,0.11393481],[90939.0,0.01099638],[90938.0,0.21992984]],[[90948.0,0.022],[90949.0,0.0001523],[90954.0,0.03299456],[90956.0,0.06596603],[90982.0,0.03954755]]]
["bitfinex","BTCUSD",1768153820790,[[90942.0,0.01099601],[90941.0,0.06597672],[90940.0,0.06597744],[90939.0,0.01099638],[90938.0,0.0109965]],[[90947.0,0.03778156],[90948.0,0.022],[90949.0,0.0001523],[90954.0,0.01099456],[90955.0,0.06596703]]]
["bitfinex","BTCUSD",1768153897823,[[90939.0,0.01099638],[90938.0,0.06597896],[90937.0,0.06597938],[90934.0,0.21993933],[90930.0,0.34854905]],[[90949.0,0.0221523],[90951.0,0.01099493],[90952.0,0.06596926],[90953.0,0.06596821],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1768153918692,[[90933.0,0.06598242],[90932.0,0.11624317],[90930.0,0.57949589],[90820.0,0.2],[90631.0,100.0]],[[90946.0,0.0659734],[90947.0,0.11575422],[90948.0,0.01099529],[90949.0,0.0221523],[90950.0,0.21990189]]]
["bitfinex","BTCUSD",1768153975647,[[90928.0,0.0219741],[90925.0,0.02199626],[90924.0,0.06598909],[90923.0,0.05499146],[90922.0,0.05744631]],[[90937.0,0.01099662],[90938.0,0.06597905],[90939.0,0.06597931],[90940.0,0.08237651],[90941.0,0.21992413]]]
["bitfinex","BTCUSD",1768153985393,[[90945.0,0.04651124],[90943.0,0.06597506],[90940.0,0.01099626],[90939.0,0.01099638],[90786.0,0.017219]],[[90946.0,0.0005486],[90949.0,0.0001523],[90952.0,0.022],[90956.0,0.01099432],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1768154039333,[[90966.0,0.04560375],[90965.0,0.01099323],[90964.0,0.06596014],[90963.0,0.06596054],[90961.0,0.0001589]],[[90977.0,0.03299178],[90978.0,0.06595003],[90979.0,0.06594936],[90981.0,0.57919125],[91014.0,0.02959831]]]
["bitfinex","BTCUSD",1768154074542,[[90968.0,0.04992063],[90966.0,0.06595859],[90965.0,0.01099323],[90964.0,0.01099336],[90963.0,0.01099348]],[[90977.0,0.022],[90980.0,0.41432244],[90981.0,0.06594797],[91022.0,0.0596638],[91058.0,0.05437304]]]
["bitfinex","BTCUSD",1768154110310,[[90968.0,7.69e-05],[90962.0,0.06596151],[90961.0,0.01114602],[90960.0,0.01099384],[90959.0,0.21987908]],[[90969.0,0.022],[90975.0,0.04907782],[90976.0,0.06595152],[90977.0,0.01099178],[90979.0,0.23082257]]]
["bitfinex","BTCUSD",1768154157947,[[90971.0,0.04783663],[90967.0,0.01099299],[90966.0,0.06595868],[90962.0,0.0109936],[90961.0,0.03056993]],[[90980.0,0.0659488],[90981.0,0.41428878],[90982.0,0.01099118],[90983.0,0.022],[90988.0,0.21980926]]]
["bitfinex","BTCUSD",1768154198925,[[90962.0,0.022],[90961.0,0.0002292],[90957.0,0.07051122],[90956.0,0.06596575],[90955.0,0.05497174]],[[90969.0,0.01099275],[90970.0,0.01099263],[90971.0,0.35933337],[90972.0,0.01099239],[90975.0,0.022]]]
["bitfinex","BTCUSD",1768154247215,[[90959.0,0.05934482],[90958.0,0.0659642],[90957.0,0.06596509],[90955.0,0.23088329],[90952.0,0.00035148]],[[90967.0,0.022],[90971.0,0.04397732],[90972.0,0.09343542],[90973.0,0.06595372],[90978.0,0.0488873]]]
["bitfinex","BTCUSD",1768154291017,[[90951.0,0.01114723],[90950.0,0.06597004],[90949.0,0.06597101],[90948.0,0.06096717],[90947.0,0.01099541]],[[90963.0,0.08796107],[90964.0,0.14025646],[90966.0,0.01099311],[90967.0,0.21986003],[90988.0,0.0296319]]]
["bitfinex","BTCUSD",1768154308278,[[90964.0,0.04701163],[90963.0,0.06596068],[90962.0,0.06596159],[90958.0,0.01099408],[90954.0,0.21989131]],[[90975.0,0.11425872],[90976.0,0.04397707],[90977.0,0.08795126],[90978.0,0.01134314],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1768154384839,[[90951.0,1.931e-05],[90946.0,0.01099553],[90945.0,0.06597378],[90944.0,0.022],[90860.0,0.01842021]],[[90958.0,0.01099408],[90959.0,0.06596417],[90960.0,0.0659632],[90961.0,0.01099372],[90962.0,0.23086584]]]
["bitfinex","BTCUSD",1768154432674,[[90954.0,0.06596731],[90953.0,0.0659681],[90952.0,0.01099481],[90951.0,0.05818814],[90769.0,0.0003746]],[[90965.0,0.01941672],[90967.0,0.06595819],[90968.0,0.13077452],[90969.0,0.01099275],[91264.0,100.06591]]]
["bitfinex","BTCUSD",1768154436880,[[90954.0,0.04714701],[90951.0,0.01099493],[90950.0,0.01099505],[90948.0,0.01099529],[90942.0,0.22007084]],[[90963.0,0.01099348],[90964.0,0.01099336],[90965.0,0.03040995],[90966.0,0.01099311],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1768154491417,[[90909.0,0.01100001],[90908.0,0.06600058],[90907.0,0.11565101],[90906.0,0.00181628],[90901.0,0.2200174]],[[90919.0,0.022],[90921.0,0.05499301],[90922.0,0.06599099],[90923.0,0.0384941],[90924.0,0.0001363]]]
["bitfinex","BTCUSD",1768154512511,[[90910.0,0.06599906],[90909.0,0.06599968],[90908.0,0.01100013],[90907.0,0.0606509],[90906.0,0.22182375]],[[90920.0,0.022],[90923.0,0.06599026],[90924.0,0.09362198],[90925.0,0.04604298],[90949.0,0.02964548]]]
["bitfinex","BTCUSD",1768154573528,[[90902.0,0.000109],[90901.0,0.00010523],[90899.0,0.01100122],[90898.0,0.05500639],[90897.0,0.06600838]],[[90909.0,0.02750002],[90910.0,0.04495743],[90911.0,0.06599864],[90912.0,0.06599789],[90913.0,0.03299952]]]
["bitfinex","BTCUSD",1768154611563,[[90892.0,0.01100206],[90891.0,0.06601282],[90890.0,0.0550112],[90888.0,0.01100255],[90887.0,0.22005283]],[[90899.0,0.02210533],[90903.0,0.07720056],[90904.0,0.01100061],[90905.0,0.06600348],[90906.0,0.06600225]]]
["bitfinex","BTCUSD",1768154638958,[[90894.0,0.04533555],[90893.0,0.01100194],[90892.0,0.06601205],[90891.0,0.06601301],[90890.0,0.01100231]],[[90899.0,0.02210533],[90905.0,0.09350422],[90906.0,0.06600274],[91000.0,0.45640565]]]
["bitfinex","BTCUSD",1768154685356,[[90899.0,5.3e-07],[90886.0,0.01100279],[90885.0,0.06601739],[90884.0,0.0001511],[90883.0,0.07721529]],[[90900.0,0.10417663],[90901.0,0.05500503],[90902.0,0.25301815],[90903.0,0.01100073],[90904.0,0.01100061]]]
["bitfinex","BTCUSD",1768154702733,[[90884.0,0.0001511],[90883.0,0.0002],[90882.0,0.0002],[90881.0,0.0110034],[90880.0,0.06622075]],[[90894.0,0.14268693],[90895.0,0.08805047],[90896.0,0.01100158],[90898.0,0.22011199],[90902.0,0.22001924]]]
["bitfinex","BTCUSD",1768154756783,[[90873.0,0.04758042],[90871.0,0.01100461],[90870.0,0.06742673],[90867.0,0.2201018],[90679.0,0.69287137]],[[90880.0,0.021981],[90884.0,0.0660185],[90885.0,0.06601764],[90886.0,0.01100279],[90900.0,0.67918252]]]
["bitfinex","BTCUSD",1768154773759,[[90870.0,0.00039989],[90866.0,0.0002],[90865.0,0.0001511],[90863.0,0.00440256],[90857.0,0.0110063]],[[90872.0,0.04906099],[90873.0,0.01100436],[90874.0,0.01100424],[90875.0,0.01100412],[90876.0,0.011004]]]
["bitfinex","BTCUSD",1768154815770,[[90860.0,3.3e-07],[90856.0,0.01115752],[90855.0,0.11368058]],[[90870.0,0.05868264],[90871.0,0.06602806],[90873.0,0.03304436],[90875.0,0.01100412]]]
["bitfinex","BTCUSD",1768154869337,[[90868.0,6.106e-05],[90866.0,0.02204],[90865.0,0.000151],[90864.0,0.046857],[90840.0,0.1462]],[[90875.0,0.01100412],[90876.0,0.011004],[90878.0,0.06002671],[90883.0,0.22006412],[90956.0,0.05570392]]]
["bitfinex","BTCUSD",1768154929547,[[90873.0,0.06602569],[90871.0,0.05649797],[90870.0,0.34914214],[90869.0,0.01100485],[90865.0,0.02144416]],[[90883.0,0.02204],[90887.0,0.01100267],[90888.0,0.05666096],[90889.0,0.01100243],[90890.0,0.01100231]]]
["bitfinex","BTCUSD",1768154951056,[[90872.0,0.02193922],[90869.0,0.06602904],[90868.0,0.06602977],[90867.0,0.01100509],[89650.0,0.01376869]],[[90881.0,0.0110034],[90882.0,0.06601978],[90883.0,0.05501591],[90884.0,0.01100303],[90885.0,0.04550731]]]
["bitfinex","BTCUSD",1768154996294,[[90872.0,0.02071321],[90871.0,0.01100461],[90870.0,0.06602803],[90869.0,0.01100485],[90868.0,0.01100497]],[[90884.0,0.05744648],[90885.0,0.0550147],[90886.0,0.05501406],[90887.0,0.01100267],[90888.0,0.0001511]]]
["bitfinex","BTCUSD",1768155036856,[[90862.0,0.06603408],[90861.0,0.05502866],[90859.0,0.22047241],[90726.0,0.0004],[90672.0,0.00011429]],[[90873.0,0.04906217],[90874.0,0.02204],[90875.0,0.01100412],[90876.0,0.06602405],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768155079314,[[90881.0,0.0110034],[90880.0,0.0660211],[90879.0,0.01100364],[90877.0,0.27850833],[90736.0,0.5542971]],[[90888.0,0.0001511],[90890.0,0.02204],[90893.0,0.01100194],[90894.0,0.11468762],[90895.0,0.06601035]]]
["bitfinex","BTCUSD",1768155123474,[[90881.0,0.0110034],[90880.0,0.06602106],[90879.0,0.11352825],[90878.0,0.03304376],[90877.0,0.22007757]],[[90888.0,0.0001511],[90893.0,0.01100194],[90894.0,0.0660113],[90895.0,0.055009],[90896.0,0.03304158]]]
["bitfinex","BTCUSD",1768155149205,[[90871.0,0.01095865],[90870.0,0.0660283],[90869.0,0.06602896],[90868.0,0.05868945],[90867.0,0.23110693]],[[90883.0,0.01100315],[90884.0,0.06601825],[90885.0,0.13600412],[90887.0,0.22005363]]]
["bitfinex","BTCUSD",1768155209120,[[90863.0,0.0214937],[90859.0,0.06638759],[90858.0,0.05727014],[90856.0,0.01115752],[90749.0,0.4751118]],[[90872.0,0.06602692],[90873.0,0.01100436],[90874.0,0.01100424],[90875.0,0.01100412],[90880.0,0.22007283]]]
["bitfinex","BTCUSD",1768155213351,[[90863.0,0.0214937],[90861.0,0.06603468],[90860.0,0.06603466],[90859.0,0.00035133],[90858.0,0.05727014]],[[90874.0,0.05935718],[90875.0,0.06602499],[90877.0,0.01100388],[90878.0,0.02204],[91009.0,0.0004]]]
["bitfinex","BTCUSD",1768155263646,[[90857.0,0.02199406],[90856.0,0.01115752],[90855.0,0.06603898],[90854.0,0.01100667],[90853.0,0.05763801]],[[90869.0,0.01100485],[90870.0,0.40425253],[90871.0,0.08806881],[90873.0,0.22008747],[90878.0,0.2200756]]]
["bitfinex","BTCUSD",1768155331489,[[90876.0,0.011004],[90875.0,0.06602438],[90874.0,0.05502122],[90873.0,0.05866368],[90871.0,0.23109501]],[[90885.0,0.02204],[90888.0,0.05920398],[90889.0,0.06601484],[90890.0,0.05501189],[90891.0,0.01100218]]]
["bitfinex","BTCUSD",1768155353276,[[90873.0,0.04505813],[90871.0,0.01100461],[90870.0,0.06602825],[90869.0,0.06602877],[90866.0,0.25311918]],[[90883.0,0.06601902],[90884.0,0.06601823],[90885.0,0.01100291],[90886.0,0.24209685],[91018.0,0.0004]]]
["bitfinex","BTCUSD",1768155387231,[[90868.0,0.05601982],[90867.0,0.06603034],[90866.0,0.07703425],[90865.0,0.01100533],[90864.0,0.02204]],[[90880.0,0.06602128],[90881.0,0.06602073],[90882.0,0.01110385],[90884.0,0.23106417],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1768155423233,[[90862.0,0.06586742],[90861.0,0.0660347],[90860.0,0.02199408],[90581.0,100.0],[90580.0,0.02481061]],[[90874.0,0.04397431],[90875.0,0.06602531],[90876.0,0.10175316],[90877.0,0.03304388],[90878.0,0.23107936]]]
["bitfinex","BTCUSD",1768155486438,[[90873.0,0.01100436],[90872.0,0.06602675],[90871.0,0.0660276],[90868.0,0.02204],[90867.0,0.04970833]],[[90882.0,8.71e-06],[90885.0,0.02200606],[90886.0,0.11214583],[90887.0,0.01100267],[90888.0,0.03319365]]]
["bitfinex","BTCUSD",1768155549519,[[90879.0,0.04897938],[90878.0,0.06602214],[90877.0,0.05501894],[90875.0,0.03304412],[90872.0,0.02200666]],[[90892.0,0.06601269],[90893.0,0.0660117],[90894.0,0.03309983],[90895.0,0.04750465],[90896.0,0.02750396]]]
["bitfinex","BTCUSD",1768155559081,[[90873.0,0.04540784],[90870.0,0.06602809],[90869.0,0.07706387],[90868.0,0.01100497],[90867.0,0.01100509]],[[90882.0,0.01100327],[90883.0,0.06601899],[90884.0,0.06601859],[90885.0,0.01100291],[90887.0,0.24209415]]]
["bitfinex","BTCUSD",1768155625124,[[90871.0,0.06602744],[90870.0,0.06602837],[90869.0,0.06689965],[90868.0,0.23110223],[90584.0,0.0003022]],[[90874.0,0.01029665],[90883.0,0.05934033],[90884.0,0.06601827],[90885.0,0.06601758],[90886.0,0.01100279]]]
["bitfinex","BTCUSD",1768155666824,[[90874.0,0.01100424],[90873.0,0.11478846],[90872.0,0.06602672],[90871.0,0.01100461],[90870.0,0.23109892]],[[90878.0,0.032],[90879.0,0.01031305],[90885.0,0.04938368],[90886.0,0.01100279],[90887.0,0.07705366]]]
["bitfinex","BTCUSD",1768155695551,[[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.06600704],[90896.0,0.01100158],[90895.0,0.22003305]],[[90905.0,0.032],[90906.0,0.04659407],[90911.0,0.02204],[90912.0,0.01099964],[90913.0,0.06599718]]]
["bitfinex","BTCUSD",1768155703547,[[90908.0,0.06600049],[90907.0,0.11262176],[90904.0,0.03304061],[90901.0,0.22001729],[90880.0,0.44013768]],[[90915.0,0.0001511],[90918.0,0.00023397],[90921.0,0.06599159],[90922.0,0.06599066],[90923.0,0.01138831]]]
["bitfinex","BTCUSD",1768155746583,[[90884.0,0.00020911],[90881.0,0.0110034],[90880.0,0.06602075],[90879.0,0.08802688],[90838.0,0.47355735]],[[90892.0,0.04528104],[90893.0,0.03304194],[90894.0,0.06601109],[90895.0,0.06601057],[90898.0,0.2200269]]]
["bitfinex","BTCUSD",1768155820626,[[90881.0,0.06602016],[90880.0,0.06602104],[90878.0,0.01100376],[90877.0,0.22007719],[90875.0,0.01100412]],[[90889.0,5.799e-05],[90893.0,0.03304194],[90894.0,0.06601097],[90895.0,0.1135862],[91007.0,0.01722863]]]
["bitfinex","BTCUSD",1768155869184,[[90880.0,0.01100352],[90879.0,0.05501802],[90878.0,0.06602235],[90877.0,0.01100388],[90876.0,0.033044]],[[90889.0,0.04549587],[90892.0,0.06601241],[90893.0,0.07705094],[90895.0,0.0110017],[90898.0,0.02576209]]]
["bitfinex","BTCUSD",1768155894415,[[90871.0,0.00045511],[90868.0,0.01100497],[90867.0,0.06603053],[90866.0,0.06603118],[90864.0,0.25315366]],[[90879.0,0.07170509],[90880.0,0.03676561],[90881.0,0.415055],[90882.0,0.06601971],[90884.0,0.22006086]]]
["bitfinex","BTCUSD",1768155946582,[[90871.0,0.00045511],[90868.0,0.06602945],[90867.0,0.0550243],[90866.0,0.01100521],[90693.0,0.00050426]],[[90878.0,0.00855037],[90879.0,0.02204],[90882.0,0.06602011],[90883.0,0.05703088],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768155969495,[[90869.0,0.06602867],[90867.0,0.01100509],[90866.0,0.01100521],[90865.0,0.01115643],[90863.0,0.02576209]],[[90879.0,0.06986676],[90880.0,0.02576209],[90882.0,0.01100327],[90883.0,0.06601902],[90886.0,0.22005764]]]
["bitfinex","BTCUSD",1768156032458,[[90858.0,0.01096197],[90857.0,0.06603757],[90856.0,0.06618938],[90855.0,0.01100654],[90854.0,0.22013334]],[[90862.0,0.06803245],[90869.0,0.03302144],[90870.0,0.36023859],[90871.0,0.06602791],[90872.0,0.06602746]]]
["bitfinex","BTCUSD",1768156064265,[[90871.0,0.01135622],[90870.0,0.05502264],[90869.0,0.06602791],[90867.0,0.22010175],[90866.0,0.01100521]],[[90873.0,0.01030537],[90875.0,0.02204],[90877.0,0.0330185],[90880.0,0.04608435],[90881.0,0.00051032]]]
["bitfinex","BTCUSD",1768156111241,[[90862.0,0.06603387],[90861.0,0.0660349],[90860.0,0.05838462],[90859.0,0.01100606],[90858.0,0.24216357]],[[90871.0,0.00035177],[90874.0,0.02204],[90875.0,0.11147578],[90879.0,0.22007297],[90880.0,0.36016908]]]
["bitfinex","BTCUSD",1768156161804,[[90894.0,0.04778493],[90893.0,0.01100194],[90892.0,0.06601206],[90891.0,0.06601211],[90890.0,0.01100231]],[[90901.0,0.02204],[90905.0,0.01100049],[90906.0,0.09191567],[90907.0,0.08804192],[90908.0,0.05681669]]]
["bitfinex","BTCUSD",1768156193774,[[90898.0,0.04761884],[90897.0,0.06600856],[90896.0,0.06600907],[90895.0,0.0110017],[90894.0,0.01100182]],[[90901.0,0.01030874],[90904.0,0.02210579],[90906.0,0.0001511],[90910.0,0.01099989],[90911.0,0.10072945]]]
["bitfinex","BTCUSD",1768156214646,[[90883.0,0.01100315],[90882.0,0.11340079],[90881.0,0.07705688],[90879.0,0.23107589],[90584.0,0.0003022]],[[90895.0,0.0110017],[90896.0,0.06600953],[90897.0,0.06600887],[90898.0,0.02576209],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1768156236425,[[90890.0,0.01100231],[90889.0,0.1158467],[90888.0,0.01100255],[90887.0,0.01100267],[90871.0,0.3636547]],[[90897.0,0.02204],[90902.0,0.01100085],[90903.0,0.06600485],[90905.0,0.01100049],[90906.0,0.0001511]]]
["bitfinex","BTCUSD",1768156292542,[[90892.0,0.04824107],[90890.0,0.06601355],[90889.0,0.06601356],[90886.0,0.22005352]],[[90903.0,0.08800451],[90904.0,0.06606996],[90906.0,0.01115147],[90909.0,0.02576209],[91242.0,0.0003022]]]
["bitfinex","BTCUSD",1768156337888,[[90875.0,0.04520714],[90874.0,0.0001511],[90872.0,0.08802658],[90871.0,0.06653685],[90868.0,0.01100497]],[[90885.0,0.06601763],[90886.0,0.06601721],[90888.0,0.03676464],[90889.0,0.25309145],[91223.0,100.0003022]]]
["bitfinex","BTCUSD",1768156378998,[[90881.0,0.055017],[90880.0,0.05501738],[90879.0,0.27885935],[90878.0,0.01100376],[90877.0,0.01100388]],[[90882.0,0.02221497],[90890.0,0.34909964],[90891.0,0.03332059],[90892.0,0.03301454],[90895.0,0.06601026]]]
["bitfinex","BTCUSD",1768156404862,[[90883.0,0.01100315],[90882.0,0.06601913],[90881.0,0.05501687],[90880.0,0.04685616],[90879.0,0.33107604]],[[90889.0,0.02194779],[90892.0,0.03301454],[90895.0,0.0110017],[90896.0,0.06600978],[90897.0,0.06615992]]]
["bitfinex","BTCUSD",1768156466634,[[90893.0,0.01100194],[90892.0,0.06601196],[90891.0,0.06601195],[90890.0,0.01100231],[90888.0,0.22005095]],[[90897.0,0.04350093],[90900.0,0.022],[90904.0,0.0110664],[90905.0,0.09176515],[90906.0,0.05515397]]]
["bitfinex","BTCUSD",1768156470541,[[90892.0,0.04785128],[90887.0,0.01100267],[90886.0,0.06601648],[90885.0,0.01100291],[90883.0,0.03300981]],[[90899.0,0.01100122],[90900.0,0.0280011],[90901.0,0.01100097],[90902.0,0.01100085],[90903.0,0.22001574]]]
["bitfinex","BTCUSD",1768156525357,[[90879.0,0.04966845],[90874.0,0.04797436],[90871.0,0.00051035],[90869.0,0.08802911],[90860.0,0.22011837]],[[90882.0,0.06601978],[90883.0,0.05501611],[90884.0,0.03304303],[90885.0,0.036765],[90886.0,0.01100279]]]
["bitfinex","BTCUSD",1768156562443,[[90857.0,0.04709345],[90856.0,0.00050287],[90850.0,0.05100715],[90849.0,0.06604358],[90848.0,0.01100739]],[[90863.0,0.01100557],[90864.0,0.0550275],[90865.0,0.07706728],[90866.0,0.01100521],[90867.0,0.22010341]]]
["bitfinex","BTCUSD",1768156604258,[[90817.0,0.01101115],[90816.0,0.06606719],[90815.0,0.06606825],[90814.0,0.01101151],[90813.0,0.2312443]],[[90820.0,0.00010535],[90823.0,0.02204],[90825.0,0.01101139],[90829.0,0.06051147],[92387.0,0.00496239]]]
["bitfinex","BTCUSD",1768156662553,[[90763.0,0.019288],[90762.0,0.00010535],[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.06610939]],[[90771.0,0.01101673],[90772.0,0.06609968],[90773.0,0.01101649],[90775.0,0.26756246],[90803.0,0.2865164]]]
["bitfinex","BTCUSD",1768156701323,[[90765.0,0.0482768],[90764.0,0.03309758],[90763.0,0.06610595],[90762.0,0.06610657],[90761.0,0.02717019]],[[90769.0,3.3e-07],[90776.0,0.01101612],[90777.0,0.06609615],[90778.0,0.05507955],[90805.0,1.14078179]]]
["bitfinex","BTCUSD",1768156727372,[[90765.0,0.04832714],[90764.0,0.03309758],[90763.0,0.06610599],[90762.0,0.01101782],[90760.0,0.2203602]],[[90769.0,3.3e-07],[90776.0,0.06609676],[90777.0,0.011016],[90778.0,0.01101588],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1768156782228,[[90786.0,0.05704419],[90783.0,0.01101527],[90782.0,0.01101539],[90780.0,0.07717564]],[[90789.0,1e-08],[90795.0,0.00039],[90798.0,0.04994555],[90799.0,0.0001528],[90800.0,0.01101321]]]
["bitfinex","BTCUSD",1768156799959,[[90788.0,0.10084739],[90787.0,0.07715384],[90786.0,0.23131287],[90785.0,0.01101503],[90783.0,0.23131883]],[[90789.0,1e-08],[90795.0,0.00039],[90799.0,0.0001528],[90806.0,0.01101248],[90807.0,0.06607465]]]
["bitfinex","BTCUSD",1768156890129,[[90814.0,0.02204],[90809.0,0.01101212],[90808.0,0.01101224],[90807.0,0.01101236],[90794.0,0.0001528]],[[90820.0,0.01762807],[90822.0,0.01101054],[90823.0,0.01101042],[90824.0,0.0110103],[90825.0,0.03303977]]]
["bitfinex","BTCUSD",1768156925751,[[90808.0,0.04952455],[90807.0,0.02187338],[90804.0,0.06607619],[90803.0,0.06607696],[89564.0,0.02233016]],[[90813.0,0.0001054],[90816.0,0.01101127],[90817.0,0.06606719],[90818.0,0.05505569],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1768156962683,[[90817.0,0.08176159],[90816.0,0.06606753],[90815.0,0.06606835],[90814.0,0.01101151],[90812.0,0.22023478]],[[90826.0,0.0001528],[90828.0,0.02576209],[90829.0,0.06605829],[90830.0,0.06605756],[90832.0,0.34958526]]]
["bitfinex","BTCUSD",1768157051619,[[90825.0,0.04616226],[90823.0,0.03305042],[90822.0,0.01101054],[90821.0,0.01101066],[90820.0,0.23122651]],[[90826.0,8e-07],[90833.0,0.00023221],[90835.0,0.0001528],[90837.0,0.06605255],[90838.0,0.06605178]]]
["bitfinex","BTCUSD",1768157055579,[[90825.0,0.04616226],[90823.0,0.02204],[90822.0,0.01101054],[90821.0,0.06606363],[90820.0,0.06606448]],[[90826.0,8e-07],[90833.0,0.01124142],[90834.0,0.06605474],[90835.0,0.09196912],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1768157124148,[[90830.0,0.01100957],[90829.0,0.11524868],[90828.0,0.0880986],[90827.0,0.01100994],[90826.0,0.01101006]],[[90840.0,0.34949354],[90842.0,0.07705767],[90843.0,0.06604801],[90844.0,0.0001528],[92419.0,0.00507273]]]
["bitfinex","BTCUSD",1768157144318,[[90837.0,0.0491906],[90836.0,0.01100885],[90835.0,0.03304897],[90832.0,0.01100933],[90831.0,0.22018912]],[[90844.0,0.01014447],[90851.0,0.0004],[90854.0,0.26484906],[90859.0,0.11425872],[90863.0,0.0001528]]]
["bitfinex","BTCUSD",1768157227461,[[90836.0,0.0584697],[90835.0,0.02971776],[90834.0,0.06605447],[90833.0,0.01100921],[90832.0,0.23119512]],[[90841.0,0.03302998],[90848.0,0.11199943],[90849.0,0.05503737],[90850.0,0.01100715],[90851.0,0.0004]]]
["bitfinex","BTCUSD",1768157270740,[[90835.0,0.01861648],[90834.0,0.01100909],[90833.0,0.06605516],[90832.0,0.05504653],[90831.0,0.01100945]],[[90844.0,0.03226727],[90845.0,0.04724759],[90846.0,0.01100763],[90847.0,0.06604624],[90848.0,0.0660445]]]
["bitfinex","BTCUSD",1768157277308,[[90835.0,0.01852766],[90834.0,0.01100909],[90833.0,0.06605524],[90832.0,0.05504666],[90831.0,0.01100945]],[[90843.0,0.04724759],[90844.0,0.03226727],[90846.0,0.06604597],[90847.0,0.06604624],[91147.0,0.03351906]]]
["bitfinex","BTCUSD",1768157348054,[[90826.0,0.0004961],[90824.0,0.02204],[90822.0,0.05814315],[90821.0,0.0001528],[90819.0,0.01101091]],[[90831.0,0.01100945],[90832.0,0.06605633],[90833.0,0.06605562],[90834.0,0.01100909],[90835.0,0.02576209]]]
["bitfinex","BTCUSD",1768157366774,[[90826.0,1e-08],[90824.0,0.08810179],[90823.0,0.06606212],[90822.0,0.06915369],[90821.0,0.01116346]],[[90836.0,0.01100885],[90837.0,0.07706183],[90838.0,0.06605177],[90840.0,0.62627735],[90868.0,0.0004]]]
["bitfinex","BTCUSD",1768157409732,[[90821.0,8e-07],[90819.0,0.02204],[90817.0,0.01101115],[90816.0,0.01101127],[90815.0,0.01101139]],[[90831.0,0.04564585],[90832.0,0.01100933],[90833.0,0.04833817],[90839.0,0.33442883],[91119.0,0.0003056]]]
["bitfinex","BTCUSD",1768157479605,[[90812.0,0.05928634],[90811.0,0.0881108],[90809.0,0.05506014],[90808.0,0.23125701],[90807.0,0.01101236]],[[90822.0,0.06],[90823.0,0.01101042],[90824.0,0.40470106],[90825.0,0.06606148],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1768157537573,[[90813.0,0.05897818],[90812.0,3.922e-05],[90811.0,0.02204],[90808.0,0.01101224],[90532.0,100.00039]],[[90826.0,0.01101006],[90827.0,0.06605986],[90828.0,0.04404828],[90829.0,0.01100969],[90830.0,0.42026973]]]
["bitfinex","BTCUSD",1768157567247,[[90816.0,0.04802073],[90815.0,0.02204],[90814.0,0.06606899],[90813.0,0.06606951],[90812.0,0.01105098]],[[90825.0,0.00014852],[90826.0,0.01101006],[90827.0,0.09909854],[90828.0,0.05504968],[90830.0,0.6028305]]]
["bitfinex","BTCUSD",1768157589631,[[90816.0,0.06606759],[90815.0,0.01101139],[90814.0,0.02192834],[90813.0,0.01101163],[90812.0,0.01105098]],[[90824.0,0.00014852],[90825.0,4.641e-05],[90830.0,0.38263877],[91101.0,0.0003056],[91103.0,100.0]]]
["bitfinex","BTCUSD",1768157640705,[[90825.0,0.02204],[90824.0,0.0110103],[90823.0,0.06610254],[90822.0,0.04856136],[90821.0,0.01101066]],[[90837.0,0.01100872],[90838.0,0.05504319],[90839.0,0.01100848],[90840.0,0.34958236],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1768157680565,[[90869.0,0.00440209],[90868.0,0.04932368],[90860.0,4e-05],[90855.0,0.01100654],[90853.0,0.01100679]],[[90872.0,0.01100448],[90873.0,0.01100436],[90874.0,0.06602577],[90876.0,0.0004],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768157697635,[[90839.0,0.02204],[90837.0,0.02265152],[90835.0,0.06605378],[90834.0,0.06605429],[90833.0,4e-05]],[[90847.0,0.0110616],[90848.0,0.01100739],[90849.0,0.06604399],[90850.0,0.34935011],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1768157721886,[[90884.0,0.00010527],[90882.0,4e-05],[90880.0,0.04671714],[90879.0,0.04811345],[90878.0,0.01100376]],[[90892.0,0.01100206],[90893.0,0.06601176],[90894.0,0.01100182],[90895.0,0.05500969],[90897.0,0.26677342]]]
["bitfinex","BTCUSD",1768157787229,[[90874.0,0.00088584],[90873.0,4e-05],[90872.0,0.022378],[90871.0,0.01100461],[90870.0,0.11119238]],[[90883.0,0.01100315],[90884.0,0.06601922],[90885.0,0.0550146],[90887.0,0.23105728],[90900.0,0.34895796]]]
["bitfinex","BTCUSD",1768157790400,[[90881.0,0.000128],[90880.0,0.05616778],[90879.0,0.06602157],[90878.0,0.01100376],[90877.0,0.05501896]],[[90892.0,4e-05],[90893.0,0.01100194],[90894.0,0.05539926],[90895.0,0.0110017],[90896.0,0.04545469]]]
["bitfinex","BTCUSD",1768157821933,[[90864.0,0.00039],[90863.0,0.01100557],[90862.0,0.0660342],[90861.0,0.13615909],[90860.0,0.34925476]],[[90875.0,0.05885283],[90876.0,0.06602434],[90877.0,0.06602331],[90878.0,0.01100376],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1768157859651,[[90844.0,0.0001522],[90842.0,4e-05],[90840.0,0.37104476],[90837.0,0.05680324],[90836.0,0.01100885]],[[90850.0,0.01100715],[90851.0,0.01100703],[90852.0,0.01165659],[90855.0,0.04877581],[90858.0,0.22012562]]]
["bitfinex","BTCUSD",1768157899077,[[90827.0,0.05504946],[90826.0,0.06629249],[90824.0,0.23141452],[90823.0,0.02208],[90820.0,0.00467258]],[[90840.0,0.0567864],[90841.0,0.06604988],[90842.0,0.06604994],[90843.0,4e-05],[90844.0,0.24219815]]]
["bitfinex","BTCUSD",1768157951587,[[90852.0,0.01100691],[90851.0,0.07707473],[90850.0,0.01100715],[90849.0,0.3493472],[90848.0,0.22014701]],[[90859.0,0.0001649],[90861.0,4e-05],[90864.0,0.01100545],[90865.0,0.06642235],[90866.0,0.08807135]]]
["bitfinex","BTCUSD",1768157980034,[[90858.0,0.05503092],[90856.0,0.01100642],[90855.0,0.01096032],[90854.0,0.01100667],[90849.0,0.61613214]],[[90859.0,4.1e-07],[90861.0,4e-05],[90865.0,0.00039],[90866.0,0.02204],[90868.0,0.04570336]]]
["bitfinex","BTCUSD",1768158028280,[[90860.0,0.01100594],[90859.0,0.06603628],[90858.0,0.06603689],[90857.0,0.01096009],[90855.0,0.22013072]],[[90869.0,0.04646813],[90870.0,4e-05],[90871.0,0.02576209],[90872.0,0.06602719],[90873.0,0.06602622]]]
["bitfinex","BTCUSD",1768158076692,[[90862.0,0.0110057],[90861.0,0.06603486],[90860.0,0.06603557],[90859.0,0.04501146],[90857.0,0.22012424]],[[90870.0,4e-05],[90873.0,0.02576209],[90874.0,0.06001487],[90875.0,0.06602477],[90876.0,0.08806414]]]
["bitfinex","BTCUSD",1768158099115,[[90860.0,0.01100594],[90859.0,0.05503027],[90858.0,0.06603697],[90830.0,0.44037918],[89715.0,0.03791492]],[[90870.0,4e-05],[90872.0,0.01100448],[90873.0,0.05502193],[90874.0,0.1136734],[90875.0,0.01100412]]]
["bitfinex","BTCUSD",1768158155013,[[90865.0,0.01100533],[90864.0,0.06603267],[90863.0,0.06603316],[90862.0,0.0110057],[90861.0,0.04965535]],[[90873.0,0.01100642],[90874.0,0.0001351],[90876.0,0.033044],[90877.0,0.09178573],[90878.0,0.05501886]]]
["bitfinex","BTCUSD",1768158184873,[[90859.0,0.05924243],[90858.0,0.06603689],[90857.0,0.06603741],[90856.0,0.01100642],[90853.0,0.04405321]],[[90870.0,4e-05],[90871.0,0.06602772],[90872.0,0.06602707],[90873.0,0.01100642],[90874.0,0.04548942]]]
["bitfinex","BTCUSD",1768158226117,[[90858.0,0.01100618],[90857.0,0.05503122],[90855.0,0.05612301],[90853.0,0.02289237],[90852.0,0.01100691]],[[90870.0,4e-05],[90872.0,0.01100448],[90873.0,0.01100436],[90874.0,0.2808579],[91134.0,0.0003]]]
["bitfinex","BTCUSD",1768158288447,[[90858.0,0.01100618],[90857.0,0.06603748],[90856.0,0.06603821],[90855.0,0.01100654],[90853.0,0.26418714]],[[90867.0,0.04646717],[90870.0,0.01104473],[90871.0,0.05502324],[90872.0,0.06602721],[90873.0,0.01100436]]]
["bitfinex","BTCUSD",1768158296495,[[90859.0,0.01100606],[90858.0,0.066037],[90857.0,0.06603772],[90856.0,0.01100642],[90855.0,0.22013001]],[[90870.0,4e-05],[90871.0,0.06602779],[90872.0,0.066027],[90873.0,0.05747153],[90874.0,0.0001351]]]
["bitfinex","BTCUSD",1768158355268,[[90862.0,0.0110057],[90861.0,0.06603452],[90860.0,0.06603465],[90858.0,0.22012321],[90857.0,0.37122478]],[[90870.0,0.03306148],[90874.0,0.06053288],[90875.0,0.0660248],[90876.0,0.08806415],[90878.0,0.23107945]]]
["bitfinex","BTCUSD",1768158376361,[[90861.0,0.04582698],[90860.0,0.08208],[90858.0,0.01100618],[90857.0,0.06603743],[90856.0,0.01100642]],[[90870.0,0.01100473],[90871.0,0.06602793],[90872.0,0.05502255],[90873.0,0.01100436],[90877.0,0.0811986]]]
["bitfinex","BTCUSD",1768158430151,[[90824.0,0.04754573],[90823.0,0.05544323],[90822.0,0.01101054],[90819.0,0.25326807],[90814.0,0.22034469]],[[90834.0,9.2e-07],[90838.0,0.07708314],[90839.0,0.05854468],[90840.0,0.03304836],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1768158474664,[[90828.0,0.04772872],[90827.0,0.01100994],[90826.0,0.05504979],[90824.0,0.0110103],[90820.0,0.34960374]],[[90840.0,0.02185516],[90841.0,0.01100824],[90842.0,0.06604877],[90843.0,0.14122445],[90844.0,0.01100788]]]
["bitfinex","BTCUSD",1768158499188,[[90820.0,4.251e-05],[90818.0,0.02110453],[90817.0,0.01101115],[90815.0,0.01101139],[90814.0,0.01101151]],[[90827.0,0.0019065],[90829.0,0.01100969],[90830.0,0.11300539],[90831.0,0.05504737],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768158547836,[[90818.0,0.01541332],[90815.0,0.01101139],[90814.0,0.05505723],[90813.0,0.01105163],[90812.0,0.01101176]],[[90824.0,0.04550961],[90827.0,0.03677203],[90828.0,0.06605924],[91071.0,4e-05],[91080.0,100.00004]]]
["bitfinex","BTCUSD",1768158570165,[[90818.0,0.01499096],[90813.0,4e-05],[90811.0,0.04595451],[90810.0,0.36052864],[90809.0,0.05506035]],[[90822.0,0.01101054],[90823.0,0.06606301],[90824.0,0.0110103],[90825.0,0.01101018],[90830.0,0.02576209]]]
["bitfinex","BTCUSD",1768158610680,[[90813.0,8.641e-05],[90811.0,0.0221907],[90807.0,0.01101236],[90806.0,0.01121248],[90805.0,0.06607558]],[[90819.0,0.01101091],[90820.0,0.01101079],[90821.0,0.05505391],[90835.0,0.03303715],[90873.0,0.07912601]]]
["bitfinex","BTCUSD",1768158658435,[[90815.0,0.01101139],[90814.0,0.06606893],[90813.0,0.0550581],[90812.0,0.01101176],[90811.0,0.23092826]],[[90822.0,0.0330385],[90823.0,4e-05],[90824.0,0.06802374],[90827.0,0.02576209],[90829.0,0.05504861]]]
["bitfinex","BTCUSD",1768158694829,[[90849.0,0.01100727],[90840.0,0.6988098],[90839.0,0.04976808],[90836.0,0.33026323],[90820.0,0.25196358]],[[90860.0,0.04698455],[90861.0,0.0001907],[90870.0,0.0001907],[90871.0,0.01100461],[90879.0,0.0001507]]]
["bitfinex","BTCUSD",1768158731580,[[90868.0,0.04611707],[90867.0,0.08807025],[90866.0,0.01100521],[90865.0,0.01100533],[90864.0,0.01100545]],[[90870.0,7e-07],[90879.0,0.0001507],[90881.0,0.1134544],[90882.0,0.01123529],[90883.0,0.01104315]]]
["bitfinex","BTCUSD",1768158759268,[[90884.0,0.02185],[90878.0,0.05501832],[90873.0,0.01154986],[90872.0,0.04860057],[90869.0,0.22009694]],[[90889.0,0.000371],[90892.0,0.01104206],[90894.0,0.0578409],[90895.0,0.0110017],[90901.0,0.22005975]]]
["bitfinex","BTCUSD",1768158813994,[[90890.0,0.05707503],[90889.0,0.08805416],[90886.0,0.22005576],[90885.0,0.01100291],[89715.0,0.03791492]],[[90899.0,2e-07],[90901.0,4e-05],[90903.0,0.06600469],[90904.0,0.06600381],[90907.0,0.02576209]]]
["bitfinex","BTCUSD",1768158861887,[[90889.0,0.02188222],[90885.0,0.04829367],[90884.0,0.07100303],[90883.0,0.06601888],[90882.0,0.05505635]],[[90896.0,0.06600958],[90897.0,0.06600883],[90898.0,0.01100134],[90899.0,0.01100122],[91147.0,0.03351906]]]
["bitfinex","BTCUSD",1768158912826,[[90877.0,0.0002018],[90873.0,0.0005455],[90870.0,0.04702036],[90868.0,0.0001506],[90865.0,0.06603165]],[[90884.0,0.05501518],[90885.0,0.2310615],[90886.0,0.05873309],[90887.0,0.06601642],[90913.0,1.10035625]]]
["bitfinex","BTCUSD",1768158925739,[[90893.0,0.01100194],[90892.0,0.08805231],[90891.0,0.05501092],[90890.0,0.07100231],[90888.0,0.01100255]],[[90901.0,4e-05],[90905.0,0.03676258],[90906.0,0.06600227],[90907.0,0.06600152],[90908.0,0.05873043]]]
["bitfinex","BTCUSD",1768158985304,[[90859.0,8.175e-05],[90855.0,0.02204],[90851.0,0.04812736],[90850.0,0.0001506],[90849.0,0.06604322]],[[90862.0,0.09179649],[90863.0,0.06603372],[90864.0,0.01100545],[90865.0,0.01100533],[90866.0,0.23111065]]]
["bitfinex","BTCUSD",1768159021022,[[90843.0,0.02204],[90842.0,4e-05],[90841.0,0.0001506],[90839.0,0.04693001],[90838.0,0.0110086]],[[90851.0,0.01100703],[90852.0,0.06604169],[90854.0,9.264e-05],[90858.0,0.02576209],[90859.0,0.24116345]]]
["bitfinex","BTCUSD",1768159055887,[[90839.0,0.06605088],[90838.0,0.06605063],[90837.0,0.04695686],[90836.0,0.22017693],[90835.0,0.02204]],[[90852.0,0.08812163],[90853.0,0.01100679],[90854.0,0.05763281],[90856.0,0.23113522],[90859.0,0.02576209]]]
["bitfinex","BTCUSD",1768159081916,[[90854.0,0.06603993],[90853.0,0.0660403],[90852.0,0.01100691],[90850.0,0.56948667],[90671.0,7e-05]],[[90861.0,4e-05],[90862.0,0.02204],[90865.0,0.04597192],[90866.0,0.01100521],[90867.0,0.06603087]]]
["bitfinex","BTCUSD",1768159139598,[[90858.0,0.04816441],[90853.0,0.01139679],[90851.0,0.02208],[90850.0,0.36024888],[90804.0,2.20257128]],[[90863.0,6e-07],[90867.0,0.02204],[90870.0,0.01104473],[90871.0,0.01100461],[90872.0,0.01115508]]]
["bitfinex","BTCUSD",1768159208894,[[90865.0,0.03304533],[90864.0,0.06603246],[90862.0,0.06603383],[90861.0,0.22011638],[90846.0,0.18275212]],[[90877.0,0.0660233],[90878.0,0.0660228],[90879.0,0.01100364],[90881.0,0.30072776],[90882.0,0.01150875]]]
["bitfinex","BTCUSD",1768159230286,[[90878.0,0.04668006],[90874.0,0.0660254],[90873.0,0.01100436],[90872.0,0.06602655],[90808.0,0.13949685]],[[90882.0,0.00050548],[90883.0,4e-05],[90886.0,0.01100279],[90887.0,0.06601613],[90888.0,0.08805547]]]
["bitfinex","BTCUSD",1768159279238,[[90869.0,0.01100485],[90868.0,0.06602981],[90867.0,0.09941193],[90865.0,0.23111156],[90863.0,0.04732807]],[[90881.0,0.06068873],[90882.0,0.06652542],[90883.0,0.06605899],[90885.0,0.22005893],[90888.0,0.02204]]]
["bitfinex","BTCUSD",1768159326936,[[90860.0,0.02208],[90859.0,0.0001506],[90858.0,6.09e-05],[90854.0,0.06603749],[90852.0,0.01100691]],[[90869.0,0.01100485],[90870.0,0.01100473],[90871.0,0.22009244],[90872.0,0.04894856],[90873.0,0.02204]]]
["bitfinex","BTCUSD",1768159377993,[[90859.0,0.01100606],[90858.0,0.06603661],[90857.0,0.0110063],[90856.0,0.01100642],[90743.0,0.4751118]],[[90863.0,0.02174153],[90870.0,4e-05],[90871.0,0.01100461],[90872.0,0.06602698],[90873.0,0.11270632]]]
["bitfinex","BTCUSD",1768159426272,[[90869.0,0.06028725],[90868.0,0.06602983],[90867.0,0.06602954],[90866.0,0.03301564],[90865.0,0.22010674]],[[90881.0,0.03324037],[90882.0,0.06652521],[90883.0,0.06605949],[90885.0,0.23106126],[90888.0,0.04614654]]]
["bitfinex","BTCUSD",1768159451003,[[90866.0,0.04803554],[90865.0,0.02204],[90864.0,0.01100545],[90863.0,0.06603326],[90862.0,0.06603417]],[[90876.0,0.011004],[90877.0,0.05502043],[90878.0,0.05501884],[90880.0,0.23932202],[90881.0,0.03324037]]]
["bitfinex","BTCUSD",1768159506846,[[90862.0,0.0330457],[90861.0,0.06603391],[90860.0,0.11297934],[90858.0,0.22012309],[90815.0,0.05563311]],[[90874.0,0.05781433],[90875.0,0.06602495],[90876.0,0.0852752],[90878.0,0.22007684],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1768159586080,[[90850.0,1e-08],[90842.0,4e-05],[90841.0,0.0001506],[90840.0,0.01100836],[90839.0,0.09249383]],[[90851.0,0.0003557],[90852.0,6.566e-05],[90853.0,0.08529306],[90854.0,0.01100667],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1768159589272,[[90850.0,1e-08],[90842.0,4e-05],[90841.0,0.0001506],[90840.0,0.06605019],[90839.0,0.08809056]],[[90851.0,0.0003557],[90852.0,0.0193168],[90853.0,0.06604091],[90854.0,0.06604106],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1768159668342,[[90842.0,0.00050126],[90841.0,0.0001506],[90835.0,0.01100897],[90834.0,0.0880943],[90833.0,0.06609428]],[[90847.0,0.11227573],[90848.0,0.06604451],[90849.0,0.01100727],[90850.0,0.01100715],[90888.0,0.05925598]]]
["bitfinex","BTCUSD",1768159692818,[[90852.0,0.01100691],[90848.0,0.34936959],[90847.0,0.04595944],[90842.0,0.01388524],[90834.0,0.03302588]],[[90858.0,0.01233327],[90861.0,4e-05],[90864.0,0.05644666],[90865.0,0.01100533],[90867.0,0.01100509]]]
["bitfinex","BTCUSD",1768159756027,[[90867.0,0.01100509],[90866.0,0.06603105],[90865.0,0.06161004],[90864.0,0.01100545],[90863.0,0.22011091]],[[90872.0,0.0121623],[90880.0,0.11177271],[90881.0,0.06617101],[90883.0,0.23110648],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768159801129,[[90860.0,0.02198769],[90859.0,0.00035131],[90857.0,0.0110063],[90856.0,0.06603854],[90855.0,0.11116773]],[[90870.0,0.08532007],[90871.0,0.11586378],[90872.0,0.01100448],[90891.0,0.03301897],[90897.0,0.46979284]]]
["bitfinex","BTCUSD",1768159831194,[[90862.0,0.06349075],[90861.0,0.01100582],[90860.0,0.04378421],[90859.0,0.22047257],[90855.0,0.04512851]],[[90870.0,4e-05],[90875.0,0.11280202],[90876.0,0.06602432],[90878.0,0.01100376],[90879.0,0.01925114]]]
["bitfinex","BTCUSD",1768159873558,[[90862.0,0.06603385],[90861.0,0.05502908],[90860.0,0.03281827],[90859.0,0.01135737],[90857.0,0.0110063]],[[90873.0,0.02204],[90874.0,0.01100424],[90875.0,0.01100412],[90876.0,0.06602406],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1768159903501,[[90867.0,0.01360069],[90861.0,0.01100582],[90860.0,0.13542904],[90859.0,0.06638665],[89712.0,0.0338]],[[90873.0,0.01100436],[90874.0,0.0880656],[90875.0,0.06602487],[90876.0,0.011004],[90877.0,0.22007986]]]
["bitfinex","BTCUSD",1768159983022,[[90874.0,0.0494456],[90871.0,0.0660271],[90870.0,0.0550236],[90867.0,0.01098769],[90864.0,0.03301661]],[[90881.0,0.0001506],[90883.0,0.02208],[90884.0,0.01100303],[90885.0,0.06601749],[90886.0,0.0440194]]]
["bitfinex","BTCUSD",1768160009847,[[90861.0,0.03301857],[90860.0,0.01104594],[90859.0,0.08842712],[90858.0,0.01100618],[89695.0,8.174e-05]],[[90866.0,0.04829457],[90872.0,0.01100448],[90873.0,0.05502203],[90874.0,0.06602556],[90875.0,0.02204]]]
["bitfinex","BTCUSD",1768160058095,[[90852.0,0.01100691],[90851.0,0.05507509],[90850.0,0.05518627],[90848.0,0.26642452],[90847.0,0.01100751]],[[90859.0,0.00035127],[90861.0,0.02204],[90865.0,0.09905723],[90866.0,0.06603155],[90867.0,0.11661797]]]
["bitfinex","BTCUSD",1768160103501,[[90840.0,6.4e-07],[90836.0,0.02204],[90835.0,0.04903026],[90833.0,4e-05],[90832.0,0.0001506]],[[90843.0,0.011008],[90844.0,0.05503941],[90845.0,0.06604756],[90846.0,0.01100763],[90847.0,0.01100751]]]
["bitfinex","BTCUSD",1768160164285,[[90814.0,0.06606896],[90813.0,0.06610975],[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.56974947]],[[90826.0,0.01101006],[90827.0,0.08809999],[90828.0,0.05504964],[90829.0,0.0488286],[90830.0,0.23120129]]]
["bitfinex","BTCUSD",1768160181181,[[90810.0,0.36052151],[90809.0,0.08811266],[90808.0,0.06607245],[90807.0,0.05941326],[90806.0,0.01121248]],[[90820.0,7.342e-05],[90821.0,0.01101066],[90822.0,0.06606328],[90823.0,0.05509316],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768160227724,[[90814.0,0.01101151],[90813.0,0.01101163],[90812.0,0.01096565],[90811.0,8.126e-05],[90132.0,0.025]],[[90825.0,0.02204],[90826.0,0.05627362],[90827.0,0.06605982],[90828.0,0.06605924],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1768160286042,[[90811.0,8.126e-05],[90810.0,0.34951762],[90808.0,0.01101224],[90807.0,0.06607371],[90806.0,0.11595236]],[[90820.0,0.03026193],[90821.0,0.0660643],[90822.0,0.06606336],[90823.0,4e-05],[90825.0,0.28797522]]]
["bitfinex","BTCUSD",1768160338931,[[90806.0,0.0002],[90805.0,0.0001506],[90804.0,4e-05],[90803.0,0.0002],[90796.0,0.0003506]],[[90808.0,0.01925114],[90809.0,0.07047852],[90812.0,0.05723084],[90873.0,0.10424072],[91044.0,0.0972212]]]
["bitfinex","BTCUSD",1768160378066,[[90787.0,0.03316019],[90786.0,0.01121491],[90785.0,0.05507462],[90784.0,0.04539669],[90783.0,0.0002]],[[90795.0,0.01925114],[90796.0,0.00440613],[90799.0,0.06608027],[90800.0,0.06607936],[90868.0,0.05566924]]]
["bitfinex","BTCUSD",1768160398828,[[90787.0,0.0001054],[90786.0,0.06628926],[90785.0,0.06608985],[90784.0,0.02208],[90783.0,0.01121527]],[[90794.0,0.00440642],[90797.0,0.01925114],[90799.0,0.01101333],[90800.0,0.46099459],[90801.0,0.06611862]]]
["bitfinex","BTCUSD",1768160431672,[[90786.0,1e-06],[90784.0,4e-05],[90783.0,0.0002],[90781.0,0.0002],[90780.0,0.02204]],[[90787.0,0.10884642],[90788.0,0.07432497],[90789.0,0.01101455],[90790.0,0.23130323],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768160450896,[[90781.0,0.0002],[90780.0,0.1],[90779.0,0.0002],[90778.0,0.0003506],[90777.0,0.02204]],[[90786.0,0.03026605],[90787.0,0.07029675],[90789.0,0.01101455],[90790.0,0.0479505],[90794.0,4e-05]]]
["bitfinex","BTCUSD",1768160490855,[[90799.0,0.04862144],[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.0110137],[90795.0,0.01101382]],[[90801.0,4e-05],[90803.0,0.00050595],[90807.0,4e-05],[90809.0,0.0001506],[90811.0,0.02204]]]
["bitfinex","BTCUSD",1768160544669,[[90780.0,0.08201734],[90779.0,0.0002],[90778.0,0.0003506],[90776.0,4e-05],[90775.0,0.00039]],[[90783.0,0.06609187],[90784.0,0.01101515],[90785.0,0.01101503],[90786.0,0.01101491],[90789.0,0.04502216]]]
["bitfinex","BTCUSD",1768160566238,[[90768.0,0.0001506],[90767.0,4e-05],[90765.0,0.02204],[90764.0,0.01101758],[90763.0,0.05508823]],[[90776.0,0.01101612],[90777.0,0.06609635],[90778.0,0.06609538],[90779.0,0.05641424],[90784.0,0.24234504]]]
["bitfinex","BTCUSD",1768160600096,[[90767.0,0.11424885],[90766.0,0.0661038],[90765.0,0.01106779],[90764.0,0.22035144],[89583.0,0.0015]],[[90777.0,4e-05],[90779.0,0.01101576],[90780.0,0.06609394],[90781.0,0.06609316],[90782.0,0.05641387]]]
["bitfinex","BTCUSD",1768160638793,[[90766.0,0.01101734],[90765.0,0.06615505],[90764.0,0.01101758],[90762.0,0.24239472],[90756.0,0.03305368]],[[90775.0,0.04851176],[90777.0,4e-05],[90779.0,0.01101576],[90780.0,0.06609439],[90867.0,0.0004]]]
["bitfinex","BTCUSD",1768160693010,[[90753.0,0.06611329],[90752.0,0.11475378],[90749.0,0.25348742],[90746.0,0.01125231],[90734.0,0.33063653]],[[90765.0,0.01101746],[90766.0,0.08814426],[90767.0,0.06610335],[90768.0,0.01105709],[90770.0,0.22033779]]]
["bitfinex","BTCUSD",1768160733518,[[90756.0,0.01101855],[90755.0,0.0661118],[90754.0,0.06611176],[90752.0,0.23139955],[90509.0,100.00999]],[[90768.0,0.0457474],[90769.0,0.06610191],[90770.0,0.0661012],[90771.0,0.02204],[90773.0,0.01116709]]]
["bitfinex","BTCUSD",1768160755395,[[90749.0,4e-05],[90746.0,0.02227255],[90745.0,0.01101989],[90744.0,0.06611966],[90743.0,0.05510057]],[[90753.0,0.000599],[90757.0,0.04708418],[90758.0,0.06611017],[90759.0,0.05509216],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1768160818804,[[90720.0,0.01092148],[90716.0,0.00369699],[90714.0,0.04972459],[90713.0,0.01102377],[90712.0,0.06634309]],[[90725.0,0.03295232],[90726.0,0.06613353],[90727.0,0.06613293],[90730.0,0.23145724],[92132.0,0.00286674]]]
["bitfinex","BTCUSD",1768160840873,[[90705.0,0.06629866],[90704.0,0.01102487],[90703.0,0.01102499],[90699.0,0.03406735],[90695.0,0.22051831]],[[90717.0,0.05981898],[90718.0,0.01102317],[90719.0,0.08821859],[90720.0,0.01102292],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768160871999,[[90692.0,0.01825078],[90689.0,0.0002]],[[90696.0,0.04657097],[90699.0,0.01102547],[90700.0,0.06615245],[90701.0,0.06615167],[90702.0,0.35050416]]]
["bitfinex","BTCUSD",1768160905525,[[90641.0,0.00035155],[90640.0,0.37262416],[90639.0,0.01103277],[90638.0,0.04674055],[90636.0,0.02350207]],[[90653.0,0.01103107],[90655.0,0.01103083],[90656.0,0.05857257],[90657.0,0.01103058],[90660.0,0.24272545]]]
["bitfinex","BTCUSD",1768160930473,[[90657.0,0.03553847],[90651.0,0.06618733],[90650.0,0.40616325],[90647.0,0.23166597],[90643.0,0.22064403]],[[90664.0,0.01102973],[90665.0,0.06617813],[90666.0,0.06617743],[90668.0,0.01102924],[90669.0,0.23161173]]]
["bitfinex","BTCUSD",1768160972512,[[90702.0,0.01102511],[90701.0,0.06615109],[90700.0,0.06615191],[90699.0,0.01102547],[90698.0,0.22051185]],[[90706.0,0.5420858],[90707.0,0.0006104],[90713.0,0.02212],[90714.0,0.01102365],[90715.0,0.06614127]]]
["bitfinex","BTCUSD",1768161014112,[[90691.0,0.01102645],[90690.0,0.0661592],[90689.0,0.02208],[90687.0,0.00039],[90686.0,0.26620134]],[[90703.0,0.01102499],[90704.0,0.10338939],[90705.0,0.08822885],[90706.0,0.50520684],[90707.0,0.06675845]]]
["bitfinex","BTCUSD",1768161022769,[[90690.0,0.01102657],[90689.0,0.08824015],[90688.0,0.06616082],[90687.0,0.00039],[90686.0,0.26620083]],[[90702.0,0.05928974],[90703.0,0.05512537],[90704.0,0.06614946],[90705.0,0.01102475],[90706.0,0.73675529]]]
["bitfinex","BTCUSD",1768161099139,[[90710.0,0.06614467],[90709.0,0.06614533],[90708.0,0.01102438],[90706.0,0.23151587],[90457.0,0.5542971]],[[90718.0,0.00019914],[90720.0,0.02208],[90723.0,0.10268939],[90724.0,0.06613504],[90725.0,0.06613401]]]
["bitfinex","BTCUSD",1768161102975,[[90708.0,0.06614604],[90707.0,0.06614689],[90706.0,0.01102462],[90704.0,0.29944945],[90561.0,0.10561288]],[[90718.0,0.00019914],[90720.0,0.02208],[90721.0,0.0110228],[90722.0,0.06613612],[90723.0,0.15780228]]]
["bitfinex","BTCUSD",1768161170085,[[90720.0,0.01102292],[90719.0,0.06613819],[90718.0,0.06613798],[90717.0,0.07823957],[90715.0,0.22047057]],[[90731.0,0.01102159],[90732.0,0.11440935],[90733.0,0.06612819],[90734.0,0.03310122],[90735.0,0.22042229]]]
["bitfinex","BTCUSD",1768161228350,[[90714.0,0.0001515],[90712.0,0.02208],[90706.0,0.01102462],[90705.0,0.06629955],[90704.0,0.05512331]],[[90717.0,0.05764402],[90718.0,0.06613918],[90719.0,0.06613846],[90720.0,0.01102292],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768161241219,[[90686.0,5e-07],[90677.0,0.01117965],[90676.0,0.01102827],[90675.0,0.0661703],[90673.0,0.01720607]],[[90688.0,0.04761973],[90689.0,0.01102669],[90690.0,0.06615969],[90691.0,0.01102645],[90693.0,0.2315512]]]
["bitfinex","BTCUSD",1768161289085,[[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.06614234],[90712.0,0.01102389],[90710.0,0.23150563]],[[90723.0,0.04819545],[90724.0,0.02208],[90725.0,0.0001054],[90727.0,0.06613284],[90728.0,0.06613233]]]
["bitfinex","BTCUSD",1768161317336,[[90700.0,0.01102535],[90699.0,0.01102547],[90697.0,0.01102572],[90696.0,0.00051138],[90695.0,0.00039]],[[90705.0,0.04619058],[90714.0,0.01102365],[90717.0,0.01102329],[90720.0,0.35036709],[90723.0,0.22045341]]]
["bitfinex","BTCUSD",1768161341526,[[90696.0,3.8e-07],[90695.0,0.00039],[90694.0,0.02208],[90688.0,0.06616067],[90684.0,0.22054375]],[[90700.0,0.01102535],[90701.0,0.06615165],[90702.0,0.06615114],[90703.0,0.01102499],[90705.0,0.26745666]]]
["bitfinex","BTCUSD",1768161361625,[[90698.0,0.04829747],[90696.0,0.01102584],[90695.0,0.05512977],[90694.0,0.07996715],[90692.0,0.22052516]],[[90709.0,0.0772018],[90710.0,0.41663113],[90711.0,0.01102402],[90712.0,0.26743915],[90717.0,0.2204666]]]
["bitfinex","BTCUSD",1768161414039,[[90695.0,0.0551295],[90694.0,0.01102608],[90693.0,0.02208],[90692.0,0.01102633],[90691.0,0.0001528]],[[90706.0,0.04879005],[90708.0,0.01102438],[90709.0,0.05512171],[90710.0,0.37256623],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768161452252,[[90673.0,0.01102864],[90672.0,0.05514351],[90671.0,0.06656326],[90670.0,0.011029],[90669.0,0.23161032]],[[90685.0,0.0661631],[90686.0,0.08824356],[90687.0,0.01102693],[90689.0,0.26636014],[90714.0,0.0296684]]]
["bitfinex","BTCUSD",1768161499013,[[90697.0,0.04890893],[90692.0,0.01102633],[90690.0,0.01102657],[90687.0,0.01141693],[90630.0,3.15443685]],[[90699.0,7e-07],[90702.0,0.0001507],[90705.0,0.03310475],[90706.0,0.05563482],[90707.0,0.0114145]]]
["bitfinex","BTCUSD",1768161523924,[[90688.0,0.13520791],[90687.0,0.00039],[90686.0,0.01102706],[90681.0,0.22055296],[89493.0,0.00041472]],[[90699.0,7e-07],[90701.0,4.258e-05],[90702.0,0.01117581],[91460.0,4e-05],[92159.0,0.0004628]]]
["bitfinex","BTCUSD",1768161594717,[[90678.0,0.02208],[90677.0,0.01102815],[90676.0,0.01102827],[90674.0,0.04886287],[90673.0,0.23160088]],[[90689.0,0.01102669],[90690.0,0.06615964],[90691.0,0.05739518],[90692.0,0.01102633],[90693.0,0.22052463]]]
["bitfinex","BTCUSD",1768161598016,[[90678.0,0.0819709],[90677.0,0.06616856],[90676.0,0.06616863],[90674.0,0.22056979],[90673.0,0.01102864]],[[90690.0,0.01102657],[90691.0,0.06615898],[90692.0,0.06615808],[90694.0,0.01102608],[90695.0,0.22051934]]]
["bitfinex","BTCUSD",1768161628891,[[90591.0,0.04568543],[90590.0,0.0002399],[90584.0,0.01103947],[90583.0,0.01103959],[90520.0,0.19844475]],[[90599.0,0.01103764],[90600.0,0.01103752],[90602.0,0.01103728],[90603.0,0.22074412],[90607.0,0.11465045]]]
["bitfinex","BTCUSD",1768161671644,[[90643.0,0.02216],[90640.0,0.04821397],[90639.0,0.01103277],[90638.0,0.06619739],[90637.0,0.05516408]],[[90651.0,0.01103131],[90652.0,0.06618748],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768161688106,[[90631.0,0.01103375],[90630.0,0.0662029],[90629.0,0.0662039],[90628.0,0.00010549],[90626.0,0.2428454]],[[90643.0,0.10356967],[90647.0,0.3352877],[90653.0,0.22062172],[90663.0,0.33089575],[90671.0,0.33086781]]]
["bitfinex","BTCUSD",1768161734089,[[90581.0,0.02216],[90580.0,0.36233067],[90579.0,0.01104008],[90578.0,0.09750425],[90576.0,0.01104045]],[[90593.0,0.00966344],[90594.0,0.05519188],[90596.0,0.01103801],[90597.0,0.04859546],[91270.0,0.10959205]]]
["bitfinex","BTCUSD",1768161734531,[[90581.0,0.02216],[90580.0,0.35129071],[90578.0,0.03126302],[90577.0,0.05520162],[90533.0,0.05526999]],[[90591.0,0.01103862],[90592.0,0.0110385],[90593.0,0.00966344],[90597.0,0.04859546],[90599.0,0.22075447]]]
["bitfinex","BTCUSD",1768161781669,[[90610.0,0.02212],[90604.0,0.00010512],[90603.0,0.03121702],[90600.0,0.01103752],[90599.0,0.06622579]],[[90613.0,0.06621596],[90614.0,0.06621525],[90615.0,0.0110357],[90616.0,0.23174714],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1768161828817,[[90609.0,0.02212],[90604.0,0.01114216],[90603.0,0.05518537],[90602.0,0.05855331]],[[90618.0,0.05981162],[90619.0,0.0662115],[90620.0,0.06641285]]]
["bitfinex","BTCUSD",1768161846936,[[90609.0,0.02142],[90604.0,0.00010512],[90603.0,0.01103716],[90602.0,0.06622364],[90601.0,0.06622441]],[[90613.0,0.0002022],[90615.0,0.06621439],[90616.0,0.11498988],[90619.0,0.23173961],[90937.0,4e-05]]]
["bitfinex","BTCUSD",1768161909422,[[90619.0,0.06621124],[90618.0,0.05517647],[90617.0,0.02212],[90616.0,0.05648224],[90615.0,0.0110357]],[[90630.0,0.00039],[90631.0,0.0001495],[90632.0,0.01103363],[90633.0,0.06620135],[90634.0,0.11515548]]]
["bitfinex","BTCUSD",1768161923448,[[90579.0,0.02212],[90576.0,0.01104045],[90575.0,0.05520284],[90574.0,0.01116706],[90573.0,0.06624373]],[[90587.0,0.04661125],[90588.0,0.01103898],[90589.0,0.06623323],[90591.0,0.06623187],[90594.0,0.24288604]]]
["bitfinex","BTCUSD",1768161955410,[[90467.0,0.0002442]],[[90501.0,0.10502422],[90503.0,0.01104935],[90504.0,0.22098617],[90506.0,0.01104899],[90507.0,0.22097953]]]
["bitfinex","BTCUSD",1768161967691,[[90431.0,0.0436159],[90428.0,0.01105852],[90427.0,0.08903146],[90426.0,0.01105876],[90425.0,0.05529439]],[[90449.0,0.27641215],[90452.0,0.01105558],[90454.0,0.01105534],[90466.0,0.03892466],[90467.0,0.2210756]]]
["bitfinex","BTCUSD",1768161995129,[[90530.0,0.44035109],[90526.0,0.11564232],[90525.0,0.0003508],[90523.0,0.23198459],[90478.0,0.01021159]],[[90543.0,0.04528538],[90545.0,0.02344184],[90546.0,0.12378426],[90547.0,0.01104398],[90548.0,0.01104386]]]
["bitfinex","BTCUSD",1768162038579,[[90522.0,0.01104703],[90521.0,0.05523577],[90520.0,0.05976321],[90519.0,0.0110474],[90517.0,0.01104764]],[[90536.0,0.04907352],[90540.0,0.01104484],[90541.0,0.06626853],[90542.0,0.07886814],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1768162070367,[[90529.0,0.02223082],[90523.0,0.01104691],[90522.0,0.05523488],[90521.0,0.05523576],[90520.0,0.01104728]],[[90535.0,0.04794526],[90540.0,0.06626945],[90541.0,0.06626855],[90542.0,0.01104459],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1768162106048,[[90516.0,0.06957608],[90514.0,0.01104801],[90513.0,0.06628877],[90512.0,0.06628853],[90511.0,0.00010506]],[[90527.0,0.00084496],[90528.0,0.0110463],[90529.0,0.19006236],[90530.0,0.06627645],[90531.0,0.4109539]]]
["bitfinex","BTCUSD",1768162138223,[[90529.0,0.02223401],[90521.0,0.01104716],[90520.0,0.41812558],[90518.0,0.10148691],[90400.0,1.66313012]],[[90533.0,0.01104569],[90534.0,0.10175548],[90535.0,0.06627299],[90536.0,0.01104533],[90537.0,0.01189016]]]
["bitfinex","BTCUSD",1768162143145,[[90529.0,0.01684401],[90523.0,0.04624986],[90522.0,0.01104703],[90521.0,0.06628251],[90520.0,0.41812581]],[[90535.0,0.01104545],[90536.0,0.06627243],[90537.0,0.06627125],[90538.0,0.00084496],[90539.0,0.23194521]]]
["bitfinex","BTCUSD",1768162196816,[[90520.0,0.02228],[90519.0,0.00039],[90517.0,0.07610162],[90514.0,0.01104801],[90513.0,0.06628839]],[[90527.0,0.01104642],[90528.0,0.24627883],[90529.0,0.06627719],[92018.0,9e-05],[92020.0,0.0033]]]
["bitfinex","BTCUSD",1768162211192,[[90540.0,0.02224],[90538.0,0.06627034],[90537.0,0.0662712],[90536.0,0.01104533],[90533.0,0.07598808]],[[90545.0,0.00022898],[90550.0,0.07218338],[90551.0,0.0002282],[90553.0,0.06625999],[90554.0,0.12378426]]]
["bitfinex","BTCUSD",1768162246730,[[90528.0,0.10338943],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716],[90513.0,0.26516234]],[[90539.0,0.01104496],[90540.0,0.01104484],[90542.0,0.22089396],[90543.0,0.12378426],[90546.0,0.2208847]]]
["bitfinex","BTCUSD",1768162284260,[[90466.0,0.01105387],[90463.0,0.05527012],[90460.0,0.57346897],[90457.0,0.02216395],[90434.0,0.1462]],[[90473.0,0.02224],[90479.0,0.06631376],[90480.0,0.13483642],[90483.0,0.30889474],[90514.0,0.06135999]]]
["bitfinex","BTCUSD",1768162327453,[[90493.0,0.06630317],[90492.0,0.06630416],[90491.0,0.03329082],[90490.0,0.01105094],[90489.0,0.23207226]],[[90496.0,0.17990795],[90501.0,0.10402395],[90506.0,0.12403986],[90507.0,0.06629321],[90508.0,0.06682485]]]
["bitfinex","BTCUSD",1768162345367,[[90515.0,0.16742062],[90514.0,0.01104801],[90513.0,0.01104813],[90512.0,0.25425342],[89312.0,0.07593149]],[[90518.0,0.00087824],[90521.0,0.0002248],[90528.0,0.10067388],[90529.0,0.13483044],[90530.0,0.05523055]]]
["bitfinex","BTCUSD",1768162372775,[[90541.0,0.01104472],[90540.0,0.08850897],[90539.0,0.06626964],[90538.0,0.01104508],[90537.0,0.0110452]],[[90545.0,9.8e-07],[90547.0,0.10773656],[90548.0,0.0002248],[90554.0,0.01104313],[90556.0,0.06688069]]]
["bitfinex","BTCUSD",1768162403447,[[90542.0,0.01104459],[90541.0,0.06626828],[90540.0,0.0875097],[90539.0,0.01104496],[90538.0,0.01104508]],[[90545.0,5.8e-07],[90552.0,0.10509513],[90555.0,0.06625833],[90556.0,0.06688119],[90558.0,0.22106818]]]
["bitfinex","BTCUSD",1768162455700,[[90530.0,0.0223944],[90527.0,0.06627816],[90526.0,0.05523228],[90525.0,0.01104667],[90523.0,0.22093754]],[[90539.0,0.10346242],[90540.0,0.4],[90541.0,0.01104472],[90542.0,0.06626792],[90543.0,0.06626792]]]
["bitfinex","BTCUSD",1768162470638,[[90539.0,0.0222],[90536.0,0.06627171],[90535.0,0.0662727],[90534.0,0.1015785],[90532.0,0.3521082]],[[90542.0,1e-08],[90550.0,0.01104362],[90551.0,0.0110435],[90552.0,0.01143337],[90554.0,0.10346242]]]
["bitfinex","BTCUSD",1768162511992,[[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.36299233],[90476.0,0.01105265],[90475.0,0.05526364]],[[90486.0,0.0222],[90488.0,0.00022158],[90494.0,0.01105045],[90496.0,0.01140147],[90531.0,0.02957572]]]
["bitfinex","BTCUSD",1768162555037,[[90479.0,0.0002277],[90475.0,0.06631661],[90474.0,0.01105289],[90473.0,0.17645289]],[[90487.0,0.0222],[90489.0,0.01105106],[90490.0,0.16999991],[90491.0,0.06630524],[90520.0,0.35190635]]]
["bitfinex","BTCUSD",1768162574361,[[90489.0,0.10097793],[90486.0,0.01105143],[90485.0,0.06630888],[90484.0,0.06630901],[90407.0,0.25818452]],[[90498.0,0.0222],[90499.0,0.01104984],[90500.0,0.06640401],[90501.0,0.06629809],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1768162601458,[[90495.0,0.10758242],[90493.0,0.01105057],[90492.0,0.06630313],[90491.0,0.06630378],[90490.0,0.01105094]],[[90496.0,0.00018359],[90499.0,0.0222],[90506.0,0.01104899],[90507.0,0.0554283],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768162617977,[[90485.0,0.00039],[90484.0,0.0222],[90435.0,0.17954321]],[[90498.0,0.11101753],[90500.0,0.01104972],[90502.0,0.05524778],[90505.0,0.00039],[90511.0,0.45523918]]]
["bitfinex","BTCUSD",1768162646616,[[90421.0,0.01125037],[90419.0,0.06635725],[90418.0,0.15125165],[90414.0,0.0222],[90408.0,0.04424]],[[90435.0,0.01105766],[90436.0,0.0878372],[90438.0,0.12513422],[90439.0,0.01105717],[90441.0,0.01105693]]]
["bitfinex","BTCUSD",1768162687448,[[90438.0,0.12908104],[90434.0,0.0002284],[90433.0,0.0222],[90430.0,0.36335012],[90427.0,0.01105864]],[[90449.0,0.01116134],[90451.0,0.0110557],[90453.0,0.0222],[90465.0,0.04424],[90467.0,0.33161384]]]
["bitfinex","BTCUSD",1768162720339,[[90398.0,0.00035133],[90387.0,0.000102],[90386.0,0.14809094],[90320.0,0.03319503],[90270.0,1.7792555]],[[90400.0,0.13571847],[90401.0,0.01106182],[90402.0,0.0110617],[90403.0,0.01106157],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1768162734871,[[90417.0,0.01105986],[90416.0,0.01105998],[90415.0,0.4192639],[90414.0,0.01106023],[90413.0,0.14808763]],[[90425.0,0.02228508],[90430.0,0.19101018],[90431.0,0.06634896],[90440.0,0.5736568],[90559.0,0.93629302]]]
["bitfinex","BTCUSD",1768162766819,[[90387.0,0.01106353],[90386.0,0.0663819],[90385.0,0.13512176],[90384.0,0.0404544],[90382.0,0.22128269]],[[90400.0,0.01106194],[90401.0,0.17909342],[90402.0,0.0222],[90403.0,0.19694327],[90411.0,0.22156582]]]
["bitfinex","BTCUSD",1768162783076,[[90417.0,0.14453586],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.06636616],[90406.0,0.01106121]],[[90422.0,0.01105925],[90423.0,0.01114193],[90425.0,0.01105888],[90426.0,0.02280078],[90427.0,0.22117503]]]
["bitfinex","BTCUSD",1768162831401,[[90426.0,0.14421877],[90423.0,0.01105913],[90422.0,0.06635503],[90421.0,0.06635585],[90420.0,0.0110595]],[[90434.0,0.0222],[90435.0,0.00039],[90436.0,0.06634531],[90437.0,0.06657062],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1768162851410,[[90448.0,0.13438481],[90443.0,0.01105668],[90442.0,0.06634072],[90441.0,0.03325693],[90440.0,0.3525876]],[[90453.0,8.31e-05],[90456.0,0.01105509],[90457.0,0.01105497],[90458.0,0.05527432],[90459.0,0.03325473]]]
["bitfinex","BTCUSD",1768162882115,[[90471.0,0.13081716],[90468.0,0.06632156],[90467.0,0.06632245],[90465.0,0.23213164],[90461.0,0.22108847]],[[90481.0,0.03321204],[90482.0,0.0665522],[90483.0,0.05525922],[90484.0,0.01105167],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768162928013,[[90488.0,0.13776018],[90487.0,0.06630783],[90486.0,0.01105143],[90485.0,0.06630931],[90484.0,0.01105167]],[[90494.0,0.00039],[90498.0,0.02216],[90499.0,0.0002291],[90500.0,0.01104972],[90501.0,0.06629801]]]
["bitfinex","BTCUSD",1768162957897,[[90518.0,0.14641701],[90517.0,0.06628576],[90516.0,0.0662864],[90515.0,0.01104789],[90514.0,0.01104801]],[[90530.0,0.0002222],[90531.0,0.08843666],[90533.0,0.17901326],[90534.0,0.05429983],[90719.0,0.63115239]]]
["bitfinex","BTCUSD",1768162977344,[[90547.0,0.13754088],[90545.0,0.06626517],[90544.0,0.06626601],[90541.0,0.23193727],[90536.0,0.24306652]],[[90551.0,0.00010535],[90552.0,0.00079],[90554.0,0.02216],[90555.0,0.0004],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1768162993155,[[90556.0,0.13769642],[90555.0,0.02216],[90554.0,0.02208626],[90550.0,0.41812708],[90547.0,0.01104398]],[[90563.0,0.01104203],[90564.0,0.05520984],[90565.0,0.01104179],[90566.0,0.01104167],[90567.0,0.22083326]]]
["bitfinex","BTCUSD",1768163046713,[[90500.0,0.14609226],[90499.0,0.01104984],[90498.0,0.06665116],[90497.0,0.01105009],[90496.0,0.01164062]],[[90511.0,0.00039],[90513.0,0.01104813],[90514.0,0.1790245],[90515.0,0.05524066],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1768163081003,[[90464.0,0.00039],[90454.0,0.17149658],[90453.0,0.01105546],[90450.0,0.01105583],[90449.0,0.01105595]],[[90466.0,0.09323826],[90468.0,0.05526831],[90469.0,0.12378426],[90470.0,0.01105338],[90471.0,0.03321326]]]
["bitfinex","BTCUSD",1768163083834,[[90470.0,0.13808124],[90464.0,0.000459],[90463.0,0.01105424],[90461.0,0.01105448],[90456.0,0.22110115]],[[90479.0,0.12378426],[90480.0,0.02216],[90483.0,0.01105179],[90484.0,0.01144167],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768163132741,[[90478.0,0.14145766],[90477.0,0.06631497],[90476.0,0.01105265],[90475.0,0.07737759],[90474.0,0.22105756]],[[90491.0,0.03321082],[90492.0,0.0663048],[90493.0,0.06630382],[90494.0,0.01105045],[90496.0,0.22100506]]]
["bitfinex","BTCUSD",1768163155457,[[90478.0,0.06631433],[90477.0,0.19605983],[90476.0,0.01105265],[90475.0,0.03316702],[90474.0,0.22105745]],[[90491.0,0.03321082],[90492.0,0.06630457],[90493.0,0.06630346],[90504.0,0.07374081],[90509.0,0.03950234]]]
["bitfinex","BTCUSD",1768163187951,[[90517.0,0.12373588],[90516.0,0.01104777],[90515.0,0.0662872],[90514.0,0.06628804],[90513.0,0.01104813]],[[90528.0,0.0001502],[90529.0,0.06627712],[90530.0,0.08843738],[90532.0,0.12378426],[90533.0,0.22091427]]]
["bitfinex","BTCUSD",1768163228291,[[90506.0,0.0001502],[90501.0,0.02216],[90500.0,0.13039009],[90498.0,0.07257132],[90497.0,0.06645054]],[[90510.0,0.0110485],[90511.0,0.06629044],[90512.0,0.06628993],[90513.0,0.01104813],[90515.0,0.3450936]]]
["bitfinex","BTCUSD",1768163263055,[[90494.0,0.01105045],[90493.0,0.18338766],[90492.0,0.06630417],[90491.0,0.01105082],[90490.0,0.22140823]],[[90506.0,0.03320899],[90507.0,0.06629328],[90508.0,0.19007681],[90510.0,0.13630469],[90552.0,0.09887377]]]
["bitfinex","BTCUSD",1768163305498,[[90511.0,0.02216],[90507.0,0.12684345],[90506.0,0.01104899],[90505.0,0.01104911],[90503.0,0.01104935]],[[90518.0,0.01104752],[90519.0,0.00037296],[90521.0,0.05523638],[90527.0,0.34229575],[90530.0,0.35205697]]]
["bitfinex","BTCUSD",1768163331330,[[90511.0,0.02216],[90508.0,0.13322764],[90507.0,0.06629292],[90506.0,0.06629363],[90504.0,0.01104923]],[[90515.0,0.00035118],[90519.0,0.00037296],[90520.0,0.01104728],[90521.0,0.06628332],[90522.0,0.05523519]]]
["bitfinex","BTCUSD",1768163380849,[[90503.0,0.11984443],[90502.0,0.0662965],[90501.0,0.06629748],[90500.0,0.03265423],[90210.0,100.000111]],[[90515.0,0.01139907],[90516.0,0.06628667],[90517.0,0.0552393],[90518.0,0.15695178],[90519.0,0.22132157]]]
["bitfinex","BTCUSD",1768163449258,[[90512.0,0.01104825],[90511.0,0.06629027],[90510.0,0.06629064],[90509.0,0.01104862],[90507.0,0.22097593]],[[90516.0,0.1195301],[90517.0,0.1218269],[90519.0,0.00037296],[90524.0,0.01104679],[90525.0,0.0662804]]]
["bitfinex","BTCUSD",1768163487459,[[90494.0,0.08427051],[90490.0,0.00039],[90489.0,0.13335744],[90486.0,0.01105143],[90484.0,0.23208337]],[[90502.0,0.05524739],[90503.0,0.01104935],[90504.0,0.05524667],[90505.0,0.01104911],[90506.0,0.22098024]]]
["bitfinex","BTCUSD",1768163501504,[[90488.0,8.547e-05],[90482.0,0.02212],[90481.0,0.12579894],[90479.0,0.0001502],[90476.0,0.09594822]],[[90489.0,0.05525533],[90490.0,0.05559896],[90491.0,0.01105082],[90492.0,0.23206566],[90493.0,0.01105057]]]
["bitfinex","BTCUSD",1768163558822,[[90502.0,0.01104947],[90501.0,0.06629729],[90500.0,0.01104972],[90499.0,0.0662986],[90498.0,0.22099923]],[[90508.0,0.14502429],[90515.0,0.06628735],[90516.0,0.06642801],[90518.0,0.01104752],[90608.0,0.13806458]]]
["bitfinex","BTCUSD",1768163581728,[[90568.0,0.01104142],[90566.0,0.11571269],[90560.0,0.22084696],[90532.0,1.10457833],[90510.0,0.2]],[[90581.0,0.0003085],[90582.0,0.0004],[90583.0,0.01143959],[90584.0,0.11421241],[90585.0,0.0003071]]]
["bitfinex","BTCUSD",1768163608226,[[90572.0,0.01104093],[90571.0,0.05520524],[90570.0,0.54632699],[90568.0,0.22082758],[90567.0,0.01104154]],[[90585.0,0.06623644],[90586.0,0.01103923],[90587.0,0.13663079],[90589.0,0.2207797],[90594.0,0.22076743]]]
["bitfinex","BTCUSD",1768163623987,[[90583.0,0.01103959],[90582.0,0.06623797],[90581.0,0.05519906],[90579.0,0.14033822]],[[90592.0,0.00012515],[90595.0,0.01143813],[90596.0,0.03359801],[90597.0,0.05558966],[90598.0,0.06662777]]]
["bitfinex","BTCUSD",1768163654651,[[90579.0,0.15626624],[90577.0,0.01104033],[90576.0,0.06624242],[90575.0,0.05520166],[90573.0,0.22081566]],[[90589.0,0.01103886],[90590.0,0.01103874],[90591.0,0.06623175],[90592.0,0.06630723],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768163707647,[[90608.0,0.021121],[90603.0,0.14085818],[90597.0,0.01103789],[90596.0,0.01103801],[90594.0,0.01103825]],[[90611.0,0.01103618],[90612.0,0.06627038],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.23215092]]]
["bitfinex","BTCUSD",1768163724136,[[90584.0,0.02212],[90583.0,0.1397571],[90581.0,0.1397571],[90580.0,0.07192986],[90579.0,0.06624044]],[[90593.0,0.01103838],[90594.0,0.0551918],[90595.0,0.06622882],[90596.0,0.01103801],[90597.0,0.22075923]]]
["bitfinex","BTCUSD",1768163747287,[[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.05520134],[90576.0,0.01104045],[90575.0,0.01104057]],[[90591.0,0.01103862],[90592.0,0.0110385],[90594.0,0.03315825],[90600.0,0.57218314],[90622.0,0.02970151]]]
["bitfinex","BTCUSD",1768163777617,[[90598.0,0.14654313],[90595.0,0.06622876],[90594.0,0.01103825],[90593.0,0.06622971],[90590.0,0.22077435]],[[90602.0,0.000184],[90608.0,0.01103655],[90609.0,0.0883386],[90610.0,0.06621894],[90611.0,0.01103618]]]
["bitfinex","BTCUSD",1768163820401,[[90598.0,0.00754556],[90589.0,0.01103886],[90588.0,0.06623338],[90587.0,0.05519453],[90585.0,0.22078482]],[[90600.0,0.02212],[90602.0,0.06622372],[90603.0,0.0882984],[90604.0,0.01103704],[90605.0,0.15145614]]]
["bitfinex","BTCUSD",1768163885849,[[90584.0,0.00986253],[90580.0,0.14056182],[90579.0,0.02212],[90578.0,0.06624091],[90577.0,0.06624165]],[[90591.0,0.01103862],[90592.0,0.06623108],[90593.0,0.01103838],[90595.0,0.23180116],[92071.0,0.00307364]]]
["bitfinex","BTCUSD",1768163906222,[[90599.0,0.01103764],[90598.0,0.21053501],[90597.0,0.01086626],[90596.0,0.06622747],[90595.0,0.2207623]],[[90607.0,8.05e-05],[90611.0,0.01103618],[90612.0,0.06621652],[90613.0,0.07755917],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1768163946348,[[90579.0,0.1340384],[90578.0,0.06624119],[90577.0,0.05520125],[90576.0,0.01104045],[90575.0,0.01104057]],[[90581.0,0.02212],[90590.0,0.04416],[90592.0,0.06623116],[90593.0,0.06623133],[90617.0,0.67429769]]]
["bitfinex","BTCUSD",1768163992747,[[90627.0,0.01103423],[90626.0,0.06620614],[90625.0,0.01103448],[90622.0,0.22069572],[90621.0,0.12999976]],[[90637.0,0.02212],[90640.0,0.15242142],[90641.0,0.05516308],[90642.0,0.06619489],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768164018110,[[90599.0,0.13573197],[90593.0,0.06622993],[90592.0,0.05539646],[90371.0,0.62638544],[89461.0,0.0509814]],[[90606.0,0.01103679],[90607.0,0.08834027],[90608.0,0.05518336],[90609.0,0.01103643],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1768164066736,[[90599.0,0.01103764],[90598.0,0.06622622],[90596.0,0.05518951],[90595.0,0.01103813],[90594.0,0.22076509]],[[90605.0,0.01110651],[90607.0,0.14237225],[90611.0,0.01103618],[90612.0,0.06621665],[90613.0,0.06621568]]]
["bitfinex","BTCUSD",1768164116360,[[90600.0,0.01103752],[90599.0,0.06622578],[90598.0,0.0551888],[90596.0,0.37071829],[90590.0,0.3512541]],[[90606.0,0.02212],[90613.0,0.066216],[90614.0,0.06621511],[90615.0,0.15035073],[90663.0,0.0324]]]
["bitfinex","BTCUSD",1768164157360,[[90563.0,5.451e-05],[90561.0,0.0002891],[90558.0,0.02212],[90556.0,0.1377834],[90553.0,0.01104325]],[[90566.0,0.06575025],[90567.0,0.01104154],[90568.0,0.01104142],[90570.0,0.23186713],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1768164235860,[[90551.0,0.02222536],[90550.0,0.01104362],[90549.0,0.06626217],[90548.0,0.06641383],[90547.0,0.01104398]],[[90561.0,0.12143632],[90563.0,0.01104203],[90564.0,0.0552097],[90565.0,0.01104179],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1768164258017,[[90571.0,0.01407723],[90568.0,0.06624828],[90567.0,0.05520743],[90566.0,0.13253608],[90565.0,0.01104179]],[[90574.0,4e-08],[90580.0,0.0001507],[90581.0,0.01103984],[90582.0,0.06623859],[90583.0,0.19186296]]]
["bitfinex","BTCUSD",1768164301766,[[90578.0,0.02200552],[90570.0,0.01143118],[90569.0,0.17965133],[90568.0,0.01104142],[90567.0,0.05520154]],[[90582.0,0.01103972],[90583.0,0.06623799],[90584.0,0.01103947],[90585.0,0.01103935],[90587.0,0.34066178]]]
["bitfinex","BTCUSD",1768164332438,[[90596.0,0.02212],[90594.0,0.01103825],[90593.0,0.19289825],[90592.0,0.05519242],[90591.0,0.01103862]],[[90607.0,0.0663712],[90608.0,0.06621969],[90609.0,0.01103643],[90610.0,0.36236834],[90628.0,0.44136927]]]
["bitfinex","BTCUSD",1768164402699,[[90603.0,0.00944508],[90600.0,0.06622479],[90599.0,0.06622588],[90598.0,0.12889423],[89499.0,0.001]],[[90607.0,7.8e-07],[90613.0,0.01103594],[90614.0,0.05518011],[90615.0,0.06621434],[90616.0,0.0222707]]]
["bitfinex","BTCUSD",1768164422892,[[90610.0,0.02212],[90607.0,0.01103667],[90606.0,0.06622054],[90605.0,0.21353783],[90604.0,0.01103704]],[[90619.0,0.01103521],[90620.0,0.18572469],[90621.0,0.06620981],[90623.0,0.22069453],[90625.0,0.0001507]]]
["bitfinex","BTCUSD",1768164466732,[[90599.0,0.01103764],[90598.0,0.06622648],[90597.0,0.06622692],[90596.0,0.01103801],[90595.0,0.01103813]],[[90609.0,0.11353199],[90610.0,0.35108921],[90612.0,0.06621649],[90613.0,0.05518017],[90764.0,0.47336429]]]
["bitfinex","BTCUSD",1768164534125,[[90610.0,0.0110363],[90609.0,0.07824569],[90608.0,0.06621929],[90607.0,0.01103667],[90605.0,0.22073806]],[[90622.0,0.11602751],[90623.0,0.06620838],[90624.0,0.05517403],[90625.0,0.01118518],[90626.0,0.24280805]]]
["bitfinex","BTCUSD",1768164588083,[[90633.0,0.02108],[90630.0,0.01103387],[90629.0,0.16389471],[90628.0,0.0551705],[90627.0,0.01103423]],[[90642.0,0.01103241],[90643.0,0.06634454],[90644.0,0.01103216],[90645.0,0.10554211],[90646.0,0.00039]]]
["bitfinex","BTCUSD",1768164612097,[[90624.0,0.0331146],[90623.0,0.01103472],[90622.0,0.05517394],[90620.0,0.10539819],[90619.0,0.22070349]],[[90630.0,3e-07],[90636.0,0.01103314],[90637.0,0.01103302],[90638.0,0.0110329],[90639.0,0.10200377]]]
["bitfinex","BTCUSD",1768164664577,[[90632.0,0.08823563],[90631.0,0.10741079],[90630.0,0.01103387],[90629.0,0.2206786],[90614.0,0.33107193]],[[90643.0,0.0001507],[90645.0,0.01103204],[90646.0,0.06658199],[90647.0,0.05515914],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1768164714981,[[90638.0,0.06619735],[90637.0,0.06619711],[90636.0,0.03311314],[90331.0,100.0003014],[90139.0,0.8014]],[[90643.0,0.00024359],[90646.0,0.00039],[90647.0,0.09169294],[90650.0,0.35092583],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1768164739490,[[90641.0,0.06619417],[90640.0,0.0661949],[90637.0,0.22066031],[90624.0,0.19764858],[90142.0,0.4751118]],[[90652.0,0.09567167],[90654.0,0.06618577],[90655.0,0.06618519],[90656.0,0.0331107],[90657.0,0.0004]]]
["bitfinex","BTCUSD",1768164808353,[[90636.0,0.01103314],[90635.0,0.06615424],[90634.0,0.05516593],[90633.0,0.10813032],[90632.0,0.25377656]],[[90648.0,0.01103168],[90649.0,0.15056904],[90650.0,0.41721001],[90651.0,0.01103131],[90652.0,0.01123878]]]
["bitfinex","BTCUSD",1768164835709,[[90634.0,0.02208],[90633.0,0.04413693],[90632.0,0.06620171],[90631.0,0.06620246],[90630.0,0.36212852]],[[90646.0,0.09470024],[90647.0,0.06619104],[90648.0,0.06619012],[90650.0,0.22063034],[90713.0,0.13806458]]]
["bitfinex","BTCUSD",1768164881733,[[90636.0,0.07581633],[90635.0,0.06619933],[90634.0,0.06619924],[90633.0,0.0110335],[90632.0,7.737e-05]],[[90648.0,0.02206421],[90649.0,0.06658954],[90650.0,0.05515769],[90652.0,0.25373543],[90657.0,0.22101371]]]
["bitfinex","BTCUSD",1768164901141,[[90635.0,0.01103326],[90634.0,0.06620029],[90633.0,0.0110335],[90632.0,7.737e-05],[90454.0,0.00018456]],[[90647.0,0.08069596],[90648.0,0.06619048],[90649.0,0.08866952],[90650.0,0.04413873],[90652.0,0.22062433]]]
["bitfinex","BTCUSD",1768164948782,[[90641.0,0.01103253],[90640.0,0.43917204],[90639.0,0.01103277],[90638.0,0.08549302],[90637.0,0.22065988]],[[90654.0,0.06618608],[90655.0,0.05515419],[90657.0,0.01143058],[90658.0,9e-05],[90659.0,0.1132858]]]
["bitfinex","BTCUSD",1768165012932,[[90640.0,0.02203587],[90637.0,0.02206604],[90636.0,0.13816194],[90635.0,0.07723116],[90405.0,0.57157361]],[[90649.0,0.06618939],[90650.0,0.06618869],[90651.0,0.01103131],[90653.0,0.22062238],[90670.0,0.46164843]]]
["bitfinex","BTCUSD",1768165035488,[[90637.0,0.02208],[90636.0,0.07196309],[90635.0,0.01103168],[90634.0,0.0345564],[90632.0,0.06627915]],[[90645.0,0.06619243],[90646.0,0.06619168],[90647.0,0.0110318],[90677.0,0.0004],[90678.0,0.02981578]]]
["bitfinex","BTCUSD",1768165097949,[[90685.0,5.248e-05],[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.05513961],[90677.0,0.06616787]],[[90691.0,0.07866627],[90692.0,0.01102633],[90693.0,0.08827755],[90694.0,0.06615666],[90695.0,0.36193621]]]
["bitfinex","BTCUSD",1768165101466,[[90685.0,6.64e-06],[90676.0,0.0004],[90675.0,0.01102839],[90674.0,0.06617077],[90673.0,0.06617184]],[[90686.0,0.10078627],[90688.0,0.01102681],[90689.0,0.06616017],[90691.0,0.01102645],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768165183027,[[90679.0,0.07897627],[90677.0,0.01102815],[90676.0,0.06634903],[90673.0,0.01102864],[90672.0,0.22057305]],[[90682.0,0.1102548],[90683.0,0.0662],[90690.0,0.01102657],[90691.0,0.06615909],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768165220620,[[90621.0,0.08265939],[90620.0,0.35070133],[90619.0,0.01121761],[90618.0,0.06621172],[90617.0,0.05517625]],[[90631.0,0.01103375],[90632.0,0.01103363],[90633.0,0.06620132],[90634.0,0.06624],[90636.0,0.22066499]]]
["bitfinex","BTCUSD",1768165239263,[[90617.0,0.01103545],[90616.0,0.06621335],[90615.0,0.06621302],[90613.0,0.01103594],[90612.0,0.22072024]],[[90625.0,0.08345588],[90626.0,0.04416],[90627.0,0.02212],[90629.0,0.12128879],[90758.0,0.39447024]]]
["bitfinex","BTCUSD",1768165277535,[[90597.0,0.03315789],[90596.0,0.06693197],[90595.0,0.06622839],[90592.0,0.1212933],[90590.0,0.36215344]],[[90610.0,0.0110363],[90611.0,0.05518126],[90612.0,0.01103606],[90613.0,0.09633451],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1768165316605,[[90623.0,0.05517363],[90622.0,0.05517408],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.01103521]],[[90624.0,0.00010054],[90631.0,0.04602655],[90632.0,0.02212],[90636.0,0.04416],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768165355887,[[90630.0,0.01103387],[90629.0,0.06620393],[90628.0,0.06659445],[90627.0,0.01103423],[90626.0,0.22068638]],[[90639.0,0.04874713],[90640.0,0.02192926],[90642.0,0.01103241],[90643.0,0.06619474],[90644.0,0.06619313]]]
["bitfinex","BTCUSD",1768165401074,[[90636.0,0.01103314],[90635.0,0.01103326],[89958.0,0.025],[89729.0,0.065],[89499.0,0.001]],[[90643.0,0.00014652],[90646.0,0.02212],[90647.0,0.04924775],[90648.0,0.00039],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1768165435352,[[90632.0,0.01083305],[90631.0,0.06620238],[90630.0,0.41714139],[90628.0,0.22107212],[90581.0,0.13875636]],[[90643.0,0.0499751],[90644.0,0.01103216],[90645.0,0.06619246],[90646.0,0.08831165],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1768165479641,[[90579.0,0.01104008],[90578.0,0.06624072],[90575.0,0.01144662],[90574.0,0.22081247],[90570.0,0.03734136]],[[90586.0,0.06743814],[90592.0,0.06623125],[90593.0,0.06623054],[90594.0,0.01103825],[90621.0,0.08383213]]]
["bitfinex","BTCUSD",1768165514835,[[90566.0,0.05520835],[90565.0,0.04720933],[90564.0,0.01104191],[90563.0,0.01104203],[90562.0,0.23188456]],[[90567.0,0.02212],[90579.0,0.04942705],[90580.0,0.01103996],[90581.0,0.05519923],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1768165524149,[[90570.0,0.01104118],[90569.0,0.04720933],[90567.0,0.01],[90557.0,0.35135951],[90556.0,0.0223012]],[[90585.0,0.04942705],[90588.0,0.1102548],[90603.0,0.00054878],[90610.0,0.79281655],[90612.0,0.03960453]]]
["bitfinex","BTCUSD",1768165577968,[[90584.0,0.05519738],[90583.0,0.05519799],[90582.0,0.01103972],[90580.0,0.23183765],[90579.0,0.01104008]],[[90585.0,0.02218581],[90591.0,0.0003],[90593.0,0.04920736],[90595.0,0.04416],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1768165605018,[[90582.0,0.06623797],[90581.0,0.01103984],[90580.0,0.01103996],[90448.0,0.0004],[90372.0,4.4e-07]],[[90585.0,0.02182012],[90591.0,0.0003],[90593.0,0.04920736],[90597.0,0.01103789],[90598.0,0.06622763]]]
["bitfinex","BTCUSD",1768165675981,[[90597.0,0.0662273],[90596.0,0.06622807],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.23180521]],[[90600.0,0.02212],[90602.0,0.00035107],[90603.0,0.00054878],[90605.0,0.0003],[90608.0,0.04605614]]]
["bitfinex","BTCUSD",1768165709928,[[90616.0,0.066213],[90615.0,0.06621416],[90614.0,0.01103582],[90613.0,0.01103594],[90611.0,0.04556987]],[[90620.0,0.02231856],[90626.0,0.04416],[90629.0,0.0001521],[90630.0,0.06620329],[90728.0,0.25640565]]]
["bitfinex","BTCUSD",1768165730918,[[90620.0,3e-08],[90615.0,0.0110357],[90614.0,0.0551781],[90613.0,0.06621562],[90610.0,0.35100946]],[[90627.0,0.01103423],[90628.0,0.1158316],[90629.0,0.0663563],[90630.0,0.01103387],[90631.0,0.03343544]]]
["bitfinex","BTCUSD",1768165788726,[[90597.0,0.0110727],[90596.0,0.41739183],[90595.0,0.10361133],[90594.0,0.01103825],[90592.0,0.22076814]],[[90606.0,0.011885],[90610.0,0.0662182],[90611.0,0.06621731],[90612.0,0.01103606],[90687.0,0.05594595]]]
["bitfinex","BTCUSD",1768165842891,[[90603.0,0.01103716],[90602.0,0.06622345],[90601.0,0.06622422],[90600.0,0.01103752],[90599.0,0.01103764]],[[90608.0,0.02212],[90615.0,0.0597072],[90616.0,0.06621351],[90617.0,0.05517849],[90618.0,0.1102548]]]
["bitfinex","BTCUSD",1768165869009,[[90600.0,0.06622496],[90599.0,0.06622556],[90598.0,0.01103777],[90596.0,0.22075786],[90577.0,0.04877887]],[[90607.0,0.04684693],[90608.0,0.00504624],[90613.0,0.01103594],[90614.0,0.06621523],[90615.0,0.06621435]]]
["bitfinex","BTCUSD",1768165899126,[[90617.0,0.11404541],[90616.0,0.06621311],[90615.0,0.00660939],[90614.0,0.01103582],[90613.0,0.23175478]],[[90620.0,0.00011729],[90625.0,0.02212],[90626.0,0.0003],[90629.0,0.0001521],[90630.0,0.01154573]]]
["bitfinex","BTCUSD",1768165947929,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.04936354],[90594.0,0.35106138]],[[90613.0,0.01103594],[90614.0,0.04603741],[90615.0,0.0110357],[90618.0,0.12129013],[90622.0,0.22069714]]]
["bitfinex","BTCUSD",1768166016893,[[90625.0,0.10208014],[90624.0,0.05517302],[90623.0,0.231729],[90622.0,0.01103484],[90621.0,0.01103496]],[[90626.0,0.0003],[90627.0,0.02208],[90629.0,0.00021529],[90630.0,0.00051186],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768166025286,[[90638.0,0.05794063],[90637.0,0.06619792],[90636.0,0.06619833],[90635.0,0.01103326],[90634.0,0.01103338]],[[90641.0,0.02173536],[90643.0,0.03310916],[90646.0,0.1102548],[90647.0,0.0001521],[90648.0,0.00039]]]
["bitfinex","BTCUSD",1768166081082,[[90642.0,0.04948288],[90641.0,0.01103253],[90640.0,0.06619582],[90639.0,0.06619655],[90638.0,0.0110329]],[[90648.0,0.00480418],[90653.0,0.03311107],[90654.0,0.06618587],[90655.0,0.0661852],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768166127337,[[90639.0,0.04564347],[90638.0,0.0110329],[90637.0,0.06619802],[90636.0,0.0661985],[90635.0,0.01103326]],[[90642.0,5.032e-05],[90648.0,0.00039],[90649.0,0.02208],[90650.0,0.01103143],[90651.0,0.06618807]]]
["bitfinex","BTCUSD",1768166142826,[[90625.0,0.35113228],[90624.0,0.0110346],[90623.0,0.06620831],[90621.0,0.12283571],[90619.0,0.23173931]],[[90633.0,0.10406782],[90636.0,0.01103314],[90637.0,0.06619844],[90638.0,0.05516475],[90641.0,0.22065295]]]
["bitfinex","BTCUSD",1768166183460,[[90648.0,0.01103168],[90647.0,0.41712049],[90646.0,0.01103192],[90643.0,0.04637059],[90642.0,0.02206482]],[[90657.0,0.0001521],[90658.0,0.02208],[90660.0,0.04994041],[90662.0,0.12128477],[90663.0,0.06617914]]]
["bitfinex","BTCUSD",1768166235416,[[90668.0,0.04646159],[90667.0,0.01102937],[90666.0,0.06617695],[90665.0,0.05514797],[90664.0,0.0467767]],[[90678.0,0.00027179],[90679.0,0.01102791],[90680.0,0.06616677],[90681.0,0.01102766],[90682.0,0.05513823]]]
["bitfinex","BTCUSD",1768166251844,[[90682.0,0.01102754],[90681.0,0.08824569],[90680.0,0.46334084],[90678.0,0.22055976],[90499.0,0.6]],[[90691.0,0.0001697],[90693.0,0.1102548],[90694.0,0.01102608],[90695.0,0.06615605],[90696.0,0.06615511]]]
["bitfinex","BTCUSD",1768166272849,[[90664.0,9.29e-05],[90663.0,0.0001163],[90661.0,0.04760828],[90660.0,0.35047058],[90658.0,0.0665725]],[[90671.0,0.01102888],[90672.0,0.06617296],[90673.0,0.06617216],[90674.0,0.01102851],[90720.0,0.63371272]]]
["bitfinex","BTCUSD",1768166300446,[[90742.0,0.021752],[90740.0,0.35047058],[90738.0,0.01102074],[90737.0,0.01102086],[90733.0,0.04634716]],[[90750.0,0.04830537],[90751.0,0.01101916],[90752.0,0.06611431],[90753.0,0.01101891],[90754.0,0.01134624]]]
["bitfinex","BTCUSD",1768166352107,[[90700.0,0.34983399],[90698.0,0.2],[90696.0,0.03310584],[90695.0,0.06615547],[90694.0,0.06637571]],[[90708.0,0.01102438],[90709.0,0.11600118],[90710.0,0.06614494],[90711.0,0.01102402],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1768166392948,[[90689.0,0.00039],[90678.0,0.04579246],[90675.0,0.03310839],[90674.0,0.05514223],[90673.0,0.01102864]],[[90690.0,0.05513287],[90692.0,0.01102633],[90693.0,0.0110262],[90695.0,0.04828871],[90697.0,0.03310572]]]
["bitfinex","BTCUSD",1768166423501,[[90689.0,0.04921089],[90684.0,0.0001527],[90683.0,0.35042385],[90682.0,0.03310754],[90681.0,0.06616548]],[[90694.0,0.01102608],[90695.0,0.06615611],[90696.0,0.06615539],[90697.0,0.01102572],[90748.0,0.03308711]]]
["bitfinex","BTCUSD",1768166488558,[[90648.0,0.06969051],[90645.0,0.00017],[90643.0,0.01103229],[90642.0,0.06619346],[90640.0,0.05515265]],[[90656.0,0.06618428],[90657.0,0.06618364],[90658.0,0.06618332],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1768166511608,[[90641.0,0.04841034],[90640.0,0.35088748],[90637.0,0.02208],[90636.0,0.05516535],[90635.0,0.01120326]],[[90650.0,0.06618867],[90651.0,0.06618797],[90652.0,0.01103119],[90653.0,0.01103107],[90659.0,0.22060917]]]
["bitfinex","BTCUSD",1768166552720,[[90639.0,0.35088748],[90637.0,0.04674881],[90636.0,0.06619847],[90635.0,0.08827944],[90631.0,0.03523716]],[[90647.0,0.1102548],[90649.0,0.03311156],[90650.0,0.06618881],[90651.0,0.01103131],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768166597568,[[90635.0,0.02208],[90632.0,0.04817186],[90631.0,0.03523716],[90630.0,0.40603206],[90629.0,0.06660368]],[[90643.0,0.01103229],[90644.0,0.06619306],[90645.0,0.06619328],[90778.0,0.0212],[90779.0,0.39447024]]]
["bitfinex","BTCUSD",1768166621266,[[90635.0,0.02208],[90633.0,0.0110335],[90632.0,0.11437264],[90631.0,0.00020262],[90630.0,0.36189695]],[[90646.0,0.06619191],[90647.0,0.06619182],[90648.0,0.01103168],[90665.0,0.03310346],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768166687362,[[90659.0,0.01103034],[90658.0,0.06618163],[90657.0,0.10362485],[90656.0,0.0110307],[90655.0,0.22061626]],[[90669.0,2.3e-07],[90670.0,0.00053588],[90672.0,0.08879515],[90673.0,0.06617216],[90888.0,0.09712]]]
["bitfinex","BTCUSD",1768166728044,[[90643.0,0.02198848],[90641.0,0.04965109],[90640.0,0.06634806],[90639.0,0.22516377],[90637.0,0.01103302]],[[90653.0,0.06618647],[90654.0,0.05515512],[90655.0,0.01103083],[90656.0,0.0110307],[90657.0,0.22061269]]]
["bitfinex","BTCUSD",1768166775585,[[90634.0,9.9e-07],[90631.0,0.0001523],[90629.0,0.0004],[90627.0,0.02208],[90625.0,0.01103448]],[[90637.0,0.01103302],[90638.0,0.06619761],[90639.0,0.05516412],[90640.0,0.01103265],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768166815599,[[90609.0,0.0004],[90607.0,0.00063309],[90606.0,0.03378039],[90605.0,0.01103691],[90604.0,0.05767029]],[[90617.0,0.01103545],[90618.0,0.06621229],[90619.0,0.01103521],[90620.0,0.02208],[90621.0,0.26829041]]]
["bitfinex","BTCUSD",1768166819466,[[90609.0,0.00045032],[90607.0,0.00063309],[90606.0,0.03378039],[90605.0,0.0662215],[90604.0,0.11285517]],[[90618.0,0.01103533],[90619.0,0.05517707],[90620.0,0.07725546],[90621.0,0.05862372],[90622.0,0.33095368]]]
["bitfinex","BTCUSD",1768166906551,[[90609.0,0.00045032],[90607.0,0.06685311],[90606.0,0.06622066],[90605.0,0.01103691],[89514.0,0.01]],[[90620.0,0.03311509],[90621.0,0.05517586],[90622.0,0.06620917],[90623.0,0.15741036],[90624.0,0.22069212]]]
["bitfinex","BTCUSD",1768166955112,[[90617.0,0.01103545],[90616.0,0.06621345],[90615.0,0.06621411],[90614.0,0.01103582],[90600.0,0.4006884]],[[90622.0,0.04565374],[90623.0,0.02208],[90629.0,0.01103399],[90630.0,0.06620352],[90631.0,0.06620372]]]
["bitfinex","BTCUSD",1768166979911,[[90613.0,0.01103594],[90612.0,0.11575117],[90611.0,0.06621699],[90610.0,0.0110363],[90609.0,0.00045032]],[[90623.0,0.13205891],[90626.0,0.06620719],[90627.0,0.05517124],[90628.0,0.04565374],[90680.0,0.3102548]]]
["bitfinex","BTCUSD",1768167052144,[[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.06617006],[90674.0,0.07726206],[90673.0,0.04510757]],[[90689.0,0.01102669],[90690.0,0.0661595],[90691.0,0.05739883],[90692.0,0.06615812],[90695.0,0.22051995]]]
["bitfinex","BTCUSD",1768167108873,[[90664.0,9.778e-05],[90660.0,0.0001541],[90656.0,0.0110307],[90655.0,0.08883062],[90654.0,0.06657467]],[[90667.0,0.04897388],[90669.0,0.06617481],[90670.0,0.06617408],[90671.0,0.01102888],[90700.0,0.1014484]]]
["bitfinex","BTCUSD",1768167137079,[[90655.0,0.00052621],[90654.0,0.00039],[90647.0,0.02208],[90646.0,0.01103192],[90645.0,0.06619199]],[[90657.0,0.04672419],[90658.0,0.01103046],[90659.0,0.06618206],[90660.0,0.05515215],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768167171558,[[90654.0,4.1e-07],[90649.0,0.0001587],[90647.0,0.0110318],[90646.0,0.06619054],[90645.0,0.07249024]],[[90656.0,0.02208],[90660.0,0.06618143],[90661.0,0.06618065],[90662.0,0.05953469],[90999.0,90.0]]]
["bitfinex","BTCUSD",1768167220057,[[90665.0,0.06617758],[90664.0,0.06617827],[90663.0,0.01102985],[90662.0,0.02836101],[90661.0,0.22060115]],[[90674.0,0.00039],[90676.0,0.02208],[90678.0,0.01102803],[90679.0,0.06616746],[90680.0,0.1036043]]]
["bitfinex","BTCUSD",1768167282250,[[90664.0,0.01102973],[90663.0,0.06617856],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.57135219]],[[90672.0,0.04588343],[90674.0,0.00039],[90675.0,0.02208],[90677.0,0.06616903],[90678.0,0.06616848]]]
["bitfinex","BTCUSD",1768167335691,[[90673.0,0.02208],[90671.0,0.01102888],[90670.0,0.06617357],[90669.0,0.0662555],[90668.0,0.01102924]],[[90682.0,0.04918682],[90683.0,0.01102742],[90684.0,0.06616416],[90685.0,0.06616346],[90688.0,0.22053832]]]
["bitfinex","BTCUSD",1768167353107,[[90660.0,0.03311022],[90659.0,0.0661819],[90658.0,0.06633458],[90657.0,0.03309175],[90656.0,0.00039]],[[90669.0,0.04918682],[90672.0,0.01102876],[90673.0,0.06617195],[90674.0,0.05521224],[90677.0,0.22056487]]]
["bitfinex","BTCUSD",1768167421968,[[90658.0,9e-07],[90656.0,0.00039],[90653.0,0.00052137],[90652.0,0.02208],[90649.0,0.0663412]],[[90662.0,0.06618019],[90663.0,0.06617925],[90664.0,0.01102973],[90665.0,0.23162215],[90798.0,0.39487024]]]
["bitfinex","BTCUSD",1768167452757,[[90647.0,0.06619051],[90646.0,0.06619115],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.22064548]],[[90656.0,0.04966572],[90660.0,0.01103022],[90661.0,0.07723152],[90662.0,0.05515],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1768167507368,[[90633.0,0.06620094],[90632.0,0.06620146],[90631.0,0.0593073],[90630.0,0.38412837],[90629.0,0.25442434]],[[90646.0,0.01103192],[90647.0,0.13702376],[90648.0,0.05515961],[90650.0,0.2316609],[90655.0,0.32206548]]]
["bitfinex","BTCUSD",1768167560542,[[90636.0,0.06356622],[90635.0,0.06619924],[90634.0,0.05655857],[90633.0,0.23170358],[90366.0,0.00039]],[[90647.0,0.02063438],[90649.0,0.01103156],[90650.0,0.0551573],[90651.0,0.11228506],[90653.0,0.23165278]]]
["bitfinex","BTCUSD",1768167600490,[[90632.0,0.03310467],[90630.0,0.02213032],[90629.0,0.03382517],[90627.0,0.0662053],[90626.0,0.01103436]],[[90641.0,0.06619557],[90642.0,0.06619454],[90643.0,0.01103229],[90651.0,0.01103265],[90783.0,0.16376802]]]
["bitfinex","BTCUSD",1768167669791,[[90637.0,0.01103302],[90634.0,0.01103338],[90633.0,0.05981786],[90630.0,5.032e-05],[90629.0,0.05590517]],[[90647.0,0.08682527]]]
["bitfinex","BTCUSD",1768167674248,[[90638.0,0.0110329]],[[90647.0,0.02063438],[90652.0,0.13761658],[92317.0,0.00349246],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768167725701,[[90671.0,0.04890345],[90670.0,5.801e-05],[90667.0,0.01102937],[90666.0,0.05514737],[90665.0,0.06617757]],[[90672.0,0.0001519],[90680.0,0.08824691],[90681.0,0.06631827],[90682.0,0.01102754],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768167767946,[[90654.0,0.05853897],[90653.0,0.06618635],[90652.0,0.06618709],[90651.0,0.04589785],[90650.0,0.23165992]],[[90664.0,0.35068944],[90671.0,4.573e-05],[90672.0,0.02231313],[90673.0,0.01102864],[90675.0,0.08823644]]]
["bitfinex","BTCUSD",1768167836208,[[90660.0,0.04916329],[90659.0,0.01103034],[90658.0,0.06618243],[90657.0,0.06618296],[90656.0,0.0110307]],[[90664.0,0.00051647],[90665.0,0.02208],[90672.0,0.00023313],[90675.0,0.01609974],[90676.0,0.06616974]]]
["bitfinex","BTCUSD",1768167880727,[[90653.0,0.04818878],[90652.0,0.01103119],[90651.0,0.06618689],[90650.0,0.01103143],[90649.0,0.05515721]],[[90662.0,0.35083174],[90664.0,0.00051647],[90665.0,0.02208],[90666.0,0.06617708],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768167967239,[[90644.0,0.04684297],[90640.0,0.0001519],[90639.0,0.06619656],[90638.0,0.066197],[90636.0,0.02472189]],[[90651.0,0.06618807],[90652.0,0.06618819],[90653.0,0.04412975],[90655.0,0.22061677],[90693.0,0.02981048]]]
["bitfinex","BTCUSD",1768167997358,[[90637.0,0.04979194],[90636.0,0.02208],[90635.0,0.06619947],[90634.0,0.10052141],[90631.0,0.23186059]],[[90645.0,0.03310101],[90647.0,0.0110318],[90648.0,0.06619043],[90649.0,0.07723897],[90651.0,0.22062714]]]
["bitfinex","BTCUSD",1768168020041,[[90672.0,0.11598959],[90671.0,0.06617317],[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.01102924]],[[90681.0,0.0001519],[90683.0,0.01102742],[90684.0,0.06616483],[90685.0,0.03310718],[90686.0,0.0551358]]]
["bitfinex","BTCUSD",1768168085050,[[90720.0,0.01102292],[90719.0,0.08706812],[90718.0,0.06613895],[90716.0,0.01102341],[90711.0,0.2690918]],[[90726.0,0.01503071],[90731.0,0.06612962],[90732.0,0.01102146],[90734.0,0.23144578]]]
["bitfinex","BTCUSD",1768168112061,[[90720.0,0.022035],[90719.0,0.01102304],[90718.0,0.06613879],[90717.0,0.01102329],[90716.0,0.07087684]],[[90731.0,0.36129415],[90732.0,0.06612916],[90733.0,0.07459758],[90734.0,0.01102122],[92387.0,0.00496239]]]
["bitfinex","BTCUSD",1768168132775,[[90729.0,0.0470411],[90728.0,0.03305827],[90727.0,0.06613238],[90726.0,0.06613288],[90725.0,0.01102232]],[[90735.0,8.51e-05],[90739.0,0.01102061],[90740.0,0.40537608],[90741.0,0.06612327],[90748.0,0.23948146]]]
["bitfinex","BTCUSD",1768168196179,[[90733.0,0.04894644],[90732.0,0.02208],[90731.0,0.01102159],[90730.0,0.12565797],[90729.0,0.10081094]],[[90741.0,9e-07],[90743.0,0.01102013],[90744.0,0.06612123],[90747.0,0.22049847],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768168239020,[[90741.0,0.02208],[90738.0,0.01102074],[90737.0,0.06627764],[90736.0,0.06612579],[90653.0,0.31805391]],[[90749.0,0.04577626],[90750.0,0.01101928],[90751.0,0.41628326],[90752.0,0.05509528],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1768168242420,[[90752.0,0.01101904],[90751.0,0.03309916],[90749.0,0.06611583],[90730.0,0.39011056],[90713.0,1.10236734]],[[90763.0,0.0110177],[90764.0,0.40696112],[90765.0,0.03309746],[90766.0,0.01101734],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1768168291692,[[90694.0,0.01139426],[90692.0,0.01102633],[90691.0,0.06615832],[90690.0,0.0551328],[90689.0,0.01102669]],[[90703.0,0.01102499],[90704.0,0.06614925],[90705.0,0.0661485],[90706.0,0.01102462],[90708.0,0.24242022]]]
["bitfinex","BTCUSD",1768168316291,[[90686.0,0.06616224],[90685.0,0.06616273],[90684.0,0.0110273],[90683.0,0.01102742],[90660.0,0.38476332]],[[90698.0,0.08823362],[90699.0,0.05512742],[90700.0,0.36149127],[90701.0,0.10135957],[90737.0,0.05955146]]]
["bitfinex","BTCUSD",1768168356093,[[90735.0,0.0110211],[90734.0,0.06612734],[90733.0,0.06612706],[90731.0,0.22042952],[90633.0,0.31805391]],[[90739.0,0.00035624],[90740.0,0.05052345],[90742.0,0.02208],[90747.0,0.01101964],[90748.0,0.16756584]]]
["bitfinex","BTCUSD",1768168395656,[[90790.0,0.02208],[90782.0,0.05784304],[90781.0,0.06609299],[90780.0,0.41635539],[90779.0,0.01101576]],[[90793.0,0.01101406],[90794.0,0.01101394],[90795.0,0.05517317],[90796.0,0.06608271],[90808.0,0.02208]]]
["bitfinex","BTCUSD",1768168441512,[[90757.0,5.019e-05],[90753.0,0.06066527],[90752.0,0.04508916],[90750.0,0.02208],[90748.0,0.00062254]],[[90761.0,0.01101794],[90762.0,0.01101782],[90767.0,0.02208],[90770.0,0.22033729],[90809.0,0.02969368]]]
["bitfinex","BTCUSD",1768168467907,[[90757.0,4.34e-06],[90754.0,0.04644301],[90750.0,0.02208],[90748.0,0.01164206],[90746.0,0.06611858]],[[90760.0,0.06610849],[90761.0,0.05508991],[90762.0,0.01101782],[90763.0,0.0110177],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1768168502366,[[90748.0,0.0005767],[90745.0,0.06611919],[90744.0,0.05732648],[90743.0,0.01102013],[90742.0,0.02208]],[[90758.0,0.01101831],[90759.0,0.03309819],[90761.0,0.01101794],[90770.0,0.35000671],[90792.0,0.1161]]]
["bitfinex","BTCUSD",1768168538013,[[90755.0,0.04625571],[90752.0,0.06611413],[90751.0,0.06611481],[90750.0,0.01101928],[90704.0,0.05594293]],[[90764.0,0.01101758],[90765.0,0.06610479],[90766.0,0.0602371],[90767.0,0.01101721],[90768.0,0.22034217]]]
["bitfinex","BTCUSD",1768168609895,[[90729.0,0.0001513],[90727.0,0.01102207],[90726.0,0.05511061],[90725.0,0.01102232],[90724.0,0.01102244]],[[90738.0,0.04554806],[90739.0,0.01102061],[90740.0,0.05510304],[90741.0,0.01102037],[90743.0,0.03310013]]]
["bitfinex","BTCUSD",1768168661058,[[90767.0,7.3e-07],[90764.0,0.02208],[90760.0,0.04758821],[90758.0,0.01101831],[90757.0,0.06611047]],[[90770.0,0.01101685],[90771.0,0.0661007],[90772.0,0.06610075],[90773.0,0.01101649],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1768168682337,[[90744.0,9.649e-05],[90739.0,0.04774931],[90735.0,0.06612644],[90734.0,0.05510608],[90733.0,0.01102134]],[[90747.0,0.01101964],[90748.0,0.06611735],[90749.0,0.06611663],[90750.0,0.01101928],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1768168745066,[[90727.0,0.00025759],[90726.0,0.01102219],[90725.0,0.11477976],[90724.0,0.02208],[90723.0,0.06613499]],[[90738.0,0.06612474],[90739.0,0.06612373],[90740.0,0.01102049],[90742.0,0.25350704]]]
["bitfinex","BTCUSD",1768168766613,[[90728.0,0.04904815],[90727.0,0.00025759],[90724.0,0.03310244],[90723.0,0.06613505],[90722.0,0.0551123]],[[90736.0,0.066126],[90737.0,0.01102086],[90738.0,0.01102074],[90740.0,0.22041104],[90744.0,0.22040225]]]
["bitfinex","BTCUSD",1768168807574,[[90704.0,0.00053589],[90700.0,0.06153784],[90699.0,0.05527714],[90698.0,0.06615301],[90690.0,0.22068118]],[[90711.0,0.02208],[90713.0,0.06614304],[90714.0,0.01102365],[90717.0,0.23148978],[90755.0,0.03970097]]]
["bitfinex","BTCUSD",1768168825620,[[90704.0,0.00036915],[90700.0,0.06638455],[90697.0,0.01102572],[90695.0,0.01102596],[90580.0,0.2]],[[90711.0,0.021128],[90719.0,0.04749518],[90720.0,0.3504326],[90757.0,0.0001501],[90758.0,0.0590637]]]
["bitfinex","BTCUSD",1768168871211,[[90683.0,0.05005884],[90680.0,0.0004],[90677.0,0.01102815],[90676.0,0.06616951],[90675.0,0.06616988]],[[90689.0,0.06616045],[90690.0,0.06615945],[90691.0,0.01102645],[90693.0,0.2205243],[90825.0,0.0004]]]
["bitfinex","BTCUSD",1768168929959,[[90632.0,0.218375],[90626.0,0.23139101],[90623.0,0.23660151],[90622.0,0.23413119],[90621.0,0.01103496]],[[90637.0,0.0882782],[90638.0,0.06619774],[90639.0,0.04414098],[90641.0,0.22065145],[90644.0,0.1014484]]]
["bitfinex","BTCUSD",1768168970635,[[90628.0,0.01103411],[90627.0,0.06620515],[90626.0,0.04541809],[90623.0,0.22069223],[90577.0,0.0551922]],[[90638.0,0.021081],[90642.0,0.01103241],[90643.0,0.05516199],[90644.0,0.01103216],[90645.0,0.0576407]]]
["bitfinex","BTCUSD",1768168974255,[[90627.0,0.01103423],[90626.0,0.10058982],[90625.0,0.05517228],[90624.0,0.0110346],[90544.0,0.57647271]],[[90638.0,0.0178623],[90641.0,0.01103253],[90642.0,0.06619455],[90643.0,0.06619381],[90644.0,0.01103216]]]
["bitfinex","BTCUSD",1768169002881,[[90611.0,0.01103618],[90609.0,0.11383731],[90608.0,0.05518227],[90607.0,0.0001562],[90606.0,0.01103679]],[[90623.0,0.01103472],[90624.0,0.06631206],[90625.0,0.01103448],[90626.0,0.12818349],[90630.0,0.35108187]]]
["bitfinex","BTCUSD",1768169041793,[[90604.0,0.00023309],[90602.0,0.01103728],[90601.0,0.0110374]],[[90615.0,0.05819889],[90616.0,0.01103557],[90620.0,0.35106736],[90623.0,0.22069483],[90626.0,0.02208]]]
["bitfinex","BTCUSD",1768169097963,[[90578.0,0.06664098],[90577.0,0.06624166],[90574.0,0.27990675],[90572.0,0.01119883],[90563.0,0.0001579]],[[90584.0,0.02212],[90590.0,0.41092511],[90591.0,0.0662322],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768169108011,[[90563.0,0.01104203],[90561.0,0.0508277],[90560.0,0.0110424],[90557.0,0.02212],[90554.0,0.22086234]],[[90576.0,0.02212],[90578.0,0.0110402],[90580.0,0.41092633],[90605.0,0.47460829],[90630.0,1.35370776]]]
["bitfinex","BTCUSD",1768169136978,[[90493.0,0.04651688],[90492.0,0.06630398],[90489.0,0.01105106],[90488.0,0.221222],[90487.0,0.01105131]],[[90505.0,0.03320911],[90506.0,0.06629452],[90507.0,0.01115396],[90508.0,0.01104874],[90509.0,0.22097267]]]
["bitfinex","BTCUSD",1768169171140,[[90514.0,0.01104801],[90513.0,0.06628864],[90512.0,0.06628896],[90511.0,0.01104838],[90510.0,0.0110485]],[[90520.0,0.04725649],[90523.0,0.0002318],[90524.0,0.02255],[90526.0,0.01159787],[90527.0,0.06627957]]]
["bitfinex","BTCUSD",1768169184810,[[90517.0,0.01104764],[90516.0,0.05523848],[90515.0,0.06104789],[90367.0,0.47708087],[89413.0,0.0048339]],[[90523.0,0.04781185],[90524.0,0.0004],[90526.0,3.2e-07],[90530.0,0.01104606],[90531.0,0.06627567]]]
["bitfinex","BTCUSD",1768169236911,[[90542.0,0.01104459],[90541.0,0.05522329],[90539.0,0.01104496],[90536.0,0.01104533],[90534.0,0.04964905]],[[90545.0,0.0001903]]]
["bitfinex","BTCUSD",1768169264427,[[90537.0,0.06627113],[90536.0,0.03316533],[90535.0,0.01104545],[90533.0,0.01104569],[90530.0,0.22092074]],[[90552.0,0.11460489],[90554.0,0.11249153],[90556.0,0.01104289],[90557.0,0.00026788],[90560.0,0.57244935]]]
["bitfinex","BTCUSD",1768169296963,[[90547.0,0.01104398],[90546.0,0.06626462],[90545.0,0.05522113],[90544.0,0.05816195],[90542.0,0.23193562]],[[90557.0,0.02219758],[90559.0,0.01104252],[90560.0,0.06625472],[90561.0,0.01159328],[90869.0,90.0]]]
["bitfinex","BTCUSD",1768169341151,[[90448.0,0.01105607],[90447.0,0.06633683],[90446.0,0.06633741],[90440.0,0.57312378],[90163.0,0.0005]],[[90454.0,0.00039],[90455.0,0.0222],[90457.0,0.09286488],[90459.0,0.04933374],[90461.0,0.06632703]]]
["bitfinex","BTCUSD",1768169350527,[[90465.0,0.06632363],[90464.0,0.06632427],[90461.0,0.22108757],[90457.0,0.22109915],[90352.0,0.0002]],[[90472.0,0.00037655],[90475.0,0.04947418],[90477.0,0.0222],[90478.0,0.00055166],[90479.0,0.08402246]]]
["bitfinex","BTCUSD",1768169393796,[[90470.0,0.02216],[90466.0,0.01105387],[90465.0,0.06046876],[90460.0,0.00055171],[90457.0,0.26529716]],[[90473.0,0.00155094],[90480.0,0.01105216],[90481.0,0.01105204],[90482.0,0.01105192],[90489.0,0.22102265]]]
["bitfinex","BTCUSD",1768169414172,[[90474.0,0.04592236],[90470.0,0.03321338],[90469.0,0.06632097],[90468.0,0.06632135],[90467.0,0.01105375]],[[90481.0,0.01105204],[90482.0,0.0663117],[90483.0,0.0663112],[90484.0,0.01105167],[90486.0,0.22102913]]]
["bitfinex","BTCUSD",1768169473793,[[90448.0,0.02211433],[90445.0,0.04965023],[90444.0,0.01105656],[90443.0,0.11053997],[90442.0,0.06634078]],[[90456.0,0.06633067],[90457.0,0.06633032],[90459.0,0.01105473],[90465.0,0.04683461],[90591.0,0.0004]]]
["bitfinex","BTCUSD",1768169508523,[[90476.0,0.01105265],[90475.0,0.06631646],[90474.0,0.06631723],[90473.0,0.03321302],[90472.0,0.01105314]],[[90482.0,0.0002283],[90484.0,4.273e-05],[90488.0,0.3163072],[90489.0,0.11345629],[90491.0,0.02216]]]
["bitfinex","BTCUSD",1768169533966,[[90482.0,0.05525916],[90481.0,0.0673111],[90478.0,0.01105241],[90477.0,0.01105253],[90476.0,0.01105265]],[[90483.0,0.04997289],[90484.0,4.273e-05],[90488.0,0.25],[90489.0,0.0001504],[90495.0,0.08402246]]]
["bitfinex","BTCUSD",1768169579183,[[90504.0,0.06629522],[90503.0,0.06629586],[90502.0,0.01104947],[90500.0,0.5730365],[90421.0,0.34244126]],[[90513.0,0.0001525],[90516.0,0.01104777],[90517.0,0.06628618],[90518.0,0.06628618],[90582.0,0.032]]]
["bitfinex","BTCUSD",1768169591381,[[90506.0,0.04909395],[90502.0,0.01104947],[90501.0,0.0110496],[90500.0,0.41834137],[90499.0,0.06629901]],[[90513.0,0.01120063],[90514.0,0.06628849],[90515.0,0.0552406],[90516.0,0.01104777],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1768169629690,[[90549.0,0.04780298],[90548.0,0.02212],[90538.0,0.01104508],[90537.0,0.06627085],[90536.0,0.01104533]],[[90550.0,0.00050543],[90551.0,0.06642901],[90552.0,0.01104337],[90553.0,0.01104325],[90555.0,0.23190401]]]
["bitfinex","BTCUSD",1768169686597,[[90547.0,0.0005688],[90541.0,0.07191319],[90540.0,0.35167769],[90537.0,0.06627095],[90536.0,0.06644961]],[[90553.0,0.01104325],[90554.0,0.01104313],[90555.0,0.05521541],[90556.0,0.01104289],[90592.0,0.02977813]]]
["bitfinex","BTCUSD",1768169720931,[[90568.0,0.04352964],[90567.0,0.35167769],[90560.0,0.08837406],[90559.0,0.06625513],[90558.0,0.01104264]],[[90577.0,0.00026687],[90579.0,0.03316008],[90580.0,0.06624006],[90581.0,0.06623939],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768169737731,[[90604.0,0.04949863],[90603.0,0.02212],[90601.0,0.35167769],[90600.0,0.01103752],[90599.0,0.06622563]],[[90611.0,0.00050535],[90612.0,0.0003],[90617.0,0.0004],[90618.0,0.01103533],[90619.0,0.06621162]]]
["bitfinex","BTCUSD",1768169799482,[[90585.0,0.0222446],[90582.0,0.06903634],[90578.0,0.0001655],[90577.0,0.01104033],[90574.0,0.05520288]],[[90593.0,0.01103838],[90594.0,0.06622955],[90595.0,0.01103813],[90596.0,0.06622861],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1768169824321,[[90572.0,0.02212],[90570.0,0.06624708],[90569.0,0.41760275],[90568.0,0.0001655],[90372.0,1.02900827]],[[90579.0,9e-05],[90580.0,0.08724313],[90585.0,0.01103935],[90586.0,0.06623659],[90587.0,0.06623476]]]
["bitfinex","BTCUSD",1768169860761,[[90555.0,0.01104301],[90554.0,0.06625845],[90553.0,0.06625831],[90551.0,0.08651746],[90550.0,0.35135522]],[[90564.0,0.00010522],[90566.0,0.08486529],[90568.0,0.06624874],[90569.0,0.06624822],[90570.0,0.03316118]]]
["bitfinex","BTCUSD",1768169879981,[[90545.0,0.15290381],[90544.0,0.05522173],[90543.0,0.01104447],[90541.0,0.01104472],[90413.0,0.09282263]],[[90559.0,0.06625548],[90560.0,0.0110424],[90562.0,0.03316215],[90563.0,0.24463483],[90564.0,0.10273298]]]
["bitfinex","BTCUSD",1768169912420,[[90539.0,0.02228936],[90534.0,0.10014966],[90533.0,0.05522846],[90532.0,0.05522789],[90531.0,0.01104594]],[[90547.0,0.01104398],[90548.0,0.06626326],[90549.0,0.06626283],[90550.0,0.01104362],[90552.0,0.2208676]]]
["bitfinex","BTCUSD",1768169978857,[[90535.0,0.07579267],[90533.0,0.07395969],[90532.0,0.06627485],[90531.0,0.06627539],[90530.0,0.36292373]],[[90546.0,0.06626479],[90547.0,0.06626407],[90549.0,0.22087496],[90550.0,0.08825385],[90615.0,0.05535626]]]
["bitfinex","BTCUSD",1768169999056,[[90573.0,0.02094999],[90569.0,0.00039],[90568.0,0.09257382],[90567.0,0.05520744],[90566.0,0.01104167]],[[90580.0,0.01103996],[90582.0,0.06623833],[90583.0,0.01103959],[90584.0,0.01103947],[90585.0,0.23182713]]]
["bitfinex","BTCUSD",1768170048394,[[90628.0,0.01103411],[90627.0,0.06620537],[90626.0,0.05517126],[90625.0,0.01103448],[90624.0,0.02212]],[[90639.0,0.08093569],[90640.0,0.01103265],[90641.0,0.08999423],[90642.0,0.06619565],[90643.0,0.03315229]]]
["bitfinex","BTCUSD",1768170052186,[[90629.0,0.01067404],[90628.0,0.06620461],[90627.0,0.066205],[90625.0,0.231724],[90624.0,0.02212]],[[90639.0,0.08093569],[90642.0,0.06619463],[90643.0,0.11211246],[90644.0,0.01103216],[90646.0,0.2210386]]]
["bitfinex","BTCUSD",1768170107216,[[90620.0,0.03315509],[90619.0,0.0662112],[90618.0,0.06621196],[90617.0,0.01103545],[90609.0,0.34172066]],[[90626.0,0.08000905],[90633.0,0.06620119],[90634.0,0.06620032],[90637.0,0.23169449],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768170149509,[[90621.0,0.01103496],[90620.0,0.06621035],[90619.0,0.055176],[90617.0,0.25386444],[90475.0,0.55659435]],[[90630.0,0.07505957],[90634.0,0.0883204],[90635.0,0.0661996],[90636.0,0.01103314],[90909.0,0.0002994]]]
["bitfinex","BTCUSD",1768170177308,[[90617.0,0.03315545],[90616.0,0.06621333],[90615.0,0.05517733],[90613.0,0.23227533],[90600.0,0.4127103]],[[90629.0,0.07263701],[90630.0,0.41726721],[90631.0,0.06620256],[90632.0,0.01103363],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768170221745,[[90625.0,0.05517241],[90624.0,0.05517289],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.03315496]],[[90626.0,0.00158698],[90633.0,4.257e-05],[90636.0,0.02212],[90637.0,0.06804471],[90640.0,0.36209661]]]
["bitfinex","BTCUSD",1768170266384,[[90634.0,0.06620031],[90633.0,0.06620098],[90630.0,0.23171062],[90629.0,0.01103399],[90626.0,0.22068486]],[[90641.0,0.02212],[90644.0,0.06306175],[90645.0,0.00616085],[90646.0,0.02424827],[90647.0,0.0004]]]
["bitfinex","BTCUSD",1768170301930,[[90689.0,4.644e-05],[90686.0,0.06616207],[90685.0,0.01102718],[90680.0,0.06435846],[90668.0,0.09273263]],[[90699.0,0.05953365],[90708.0,0.01102438],[90709.0,0.35096738],[90710.0,0.06624],[90711.0,0.0004]]]
["bitfinex","BTCUSD",1768170350259,[[90675.0,0.00018132],[90671.0,0.01102888],[90670.0,0.06617368],[90669.0,0.06617463],[89928.0,0.63610783]],[[90679.0,0.04412],[90681.0,0.02208],[90684.0,0.06616393],[90685.0,0.06616318],[90889.0,0.09708]]]
["bitfinex","BTCUSD",1768170379357,[[90693.0,0.0110262],[90692.0,0.06615781],[90691.0,0.06615867],[90689.0,0.01102669],[90688.0,0.22053633]],[[90696.0,0.0662],[90698.0,0.00011108],[90705.0,0.07660417],[90706.0,0.06614811],[90707.0,0.06654713]]]
["bitfinex","BTCUSD",1768170425129,[[90685.0,0.07426047],[90682.0,0.01717942],[90681.0,0.01102766],[90679.0,0.01102791],[90657.0,0.09273263]],[[90689.0,0.05317233],[90699.0,0.01102547],[90700.0,0.01102535],[90701.0,0.08853185],[90703.0,0.00015908]]]
["bitfinex","BTCUSD",1768170497671,[[90679.0,0.01102791],[90678.0,0.09816809],[90677.0,0.06616873],[90676.0,0.01102827],[90675.0,0.07095682]],[[90691.0,0.01102645],[90692.0,0.06615806],[90693.0,0.12133116],[91371.0,0.025],[92379.0,0.99395295]]]
["bitfinex","BTCUSD",1768170514459,[[90679.0,0.09812386],[90678.0,0.06616814],[90677.0,0.01102815],[90676.0,0.01102827],[90539.0,0.55659435]],[[90691.0,0.0662],[90692.0,0.01102633],[90693.0,0.0551312],[90694.0,0.05513051],[90695.0,0.01102596]]]
["bitfinex","BTCUSD",1768170576222,[[90658.0,0.07747487],[90657.0,0.06618327],[90656.0,0.06618414],[90655.0,0.14572921],[90654.0,0.03374637]],[[90669.0,0.02208],[90671.0,0.06617343],[90672.0,0.0551439],[90673.0,0.01102864],[90675.0,0.29074503]]]
["bitfinex","BTCUSD",1768170596689,[[90656.0,0.0110307],[90655.0,0.06618496],[90654.0,0.06618516],[90653.0,0.01118137],[90651.0,0.22062631]],[[90666.0,0.0662],[90667.0,0.03309933],[90668.0,0.01102924],[90669.0,0.06617577],[90670.0,0.48358074]]]
["bitfinex","BTCUSD",1768170665765,[[90695.0,0.0575273],[90694.0,0.05513034],[90692.0,0.01102633],[90691.0,0.23155318],[90688.0,0.07185438]],[[90698.0,0.0662],[90707.0,0.07320539],[90708.0,0.01102438],[90709.0,0.06614568],[90710.0,0.41675048]]]
["bitfinex","BTCUSD",1768170699150,[[90706.0,0.06614755],[90705.0,0.06614821],[90704.0,0.01098131],[90703.0,0.01102499],[90690.0,0.35060556]],[[90711.0,0.0004],[90712.0,0.0001503],[90714.0,0.02208],[90716.0,0.0004],[90717.0,0.0728758]]]
["bitfinex","BTCUSD",1768170728725,[[90707.0,0.0110245],[90706.0,0.06614773],[90705.0,0.13759173],[90704.0,0.01098131],[90703.0,0.01102499]],[[90714.0,0.01864233],[90716.0,0.0004],[90720.0,0.06613788],[90721.0,0.09050284],[92367.0,0.0036432]]]
["bitfinex","BTCUSD",1768170784008,[[90687.0,0.01096757],[90686.0,0.06616231],[90685.0,0.06616297],[90684.0,0.0110273],[90683.0,0.23162219]],[[90689.0,0.021081],[90698.0,0.07691647],[90699.0,0.00039],[90700.0,0.41671997],[90701.0,0.06666798]]]
["bitfinex","BTCUSD",1768170810444,[[90692.0,0.07369383],[90690.0,0.01102657],[90689.0,0.06615974],[90688.0,0.01102681],[90687.0,0.01102693]],[[90696.0,0.02208],[90699.0,0.00039],[90700.0,0.35056774],[90701.0,0.00051626],[90702.0,0.01102511]]]
["bitfinex","BTCUSD",1768170894430,[[90712.0,0.07577698],[90711.0,0.06614389],[90710.0,0.06614464],[90709.0,0.01102426],[90707.0,0.23151428]],[[90719.0,0.00147966],[90721.0,0.0005503],[90723.0,0.0004],[90724.0,0.01102244],[90725.0,0.06613396]]]
["bitfinex","BTCUSD",1768170938889,[[90689.0,0.00067145],[90688.0,0.06652072],[90687.0,0.06616156],[90686.0,0.06616234],[90685.0,0.01102718]],[[90700.0,0.01102535],[90701.0,0.06615156],[90702.0,0.08823079],[90703.0,0.01102499],[90705.0,0.22049543]]]
["bitfinex","BTCUSD",1768170979481,[[90680.0,5.943e-05],[90679.0,0.00039],[90677.0,0.05015244],[90674.0,0.06617096],[90401.0,0.0003006]],[[90687.0,0.00832932],[90688.0,0.06616192],[90689.0,0.06616028],[90690.0,0.01102657],[90691.0,0.22052966]]]
["bitfinex","BTCUSD",1768171019489,[[90616.0,0.05243315],[90615.0,0.0004],[90612.0,0.0004],[90604.0,0.01103704],[90602.0,0.01143728]],[[90618.0,0.02212],[90619.0,0.01103521],[90620.0,0.01103509],[90623.0,0.01103472],[90645.0,0.09273263]]]
["bitfinex","BTCUSD",1768171044874,[[90601.0,0.04801937],[90600.0,0.35152089],[90598.0,0.01152317],[90597.0,0.06662695],[90594.0,0.23180298]],[[90611.0,0.08833713],[90612.0,0.01103606],[90613.0,0.10376857],[90617.0,0.04412],[90629.0,0.02951394]]]
["bitfinex","BTCUSD",1768171104133,[[90638.0,0.05516404],[90637.0,0.06615436],[90636.0,0.23169578],[90635.0,0.01103326],[90634.0,0.01103338]],[[90639.0,0.04783977],[90640.0,0.0223412],[90650.0,0.000163],[90652.0,0.00051655],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768171171579,[[90649.0,0.05912083],[90645.0,0.01103204],[90643.0,0.01103229],[90640.0,0.22065081],[90638.0,0.012977]],[[90652.0,0.00051655],[90656.0,0.0005615],[90666.0,0.01102949],[90667.0,0.01102937],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768171232821,[[90623.0,0.00029056],[90620.0,0.01103509],[90619.0,0.06621091],[90618.0,0.06660099],[90616.0,0.23174699]],[[90628.0,0.02208],[90632.0,0.01103363],[90633.0,0.06620107],[90634.0,0.1035912],[90635.0,0.07103326]]]
["bitfinex","BTCUSD",1768171268852,[[90632.0,0.05658647],[90631.0,0.01103375],[90628.0,0.01103411],[90623.0,0.02212],[90608.0,0.04416]],[[90637.0,0.0222693],[90644.0,0.10376479],[90646.0,0.06634106]]]
["bitfinex","BTCUSD",1768171319412,[[90671.0,0.04856303],[90668.0,0.01102924],[90667.0,0.0661757],[90666.0,0.06617593],[90365.0,0.0003172]],[[90674.0,0.000143],[90680.0,0.01102779],[90681.0,0.08824621],[90682.0,0.06616533],[90683.0,0.01118602]]]
["bitfinex","BTCUSD",1768171375664,[[90666.0,0.0661769],[90665.0,0.08825763],[90663.0,0.27684359],[90642.0,0.00071063],[89493.0,0.00041472]],[[90673.0,0.00433087],[90674.0,0.0001053],[90679.0,0.01102791],[90680.0,0.06616678],[90681.0,0.08824614]]]
["bitfinex","BTCUSD",1768171424199,[[90670.0,0.04492477],[90669.0,0.01102912],[90668.0,0.0661753],[90667.0,0.06617616],[90666.0,0.01102949]],[[90682.0,0.06616542],[90683.0,0.05528924],[90685.0,0.23157097],[90739.0,0.13915341],[90817.0,0.02877684]]]
["bitfinex","BTCUSD",1768171442413,[[90689.0,1e-08],[90678.0,0.0001521],[90671.0,0.04981798],[90669.0,0.01118122]],[[90690.0,0.05692994],[90692.0,0.01102633],[90693.0,0.23155065],[90696.0,0.01102584],[90699.0,0.36168872]]]
["bitfinex","BTCUSD",1768171519590,[[90669.0,0.0005421],[90664.0,0.06867488],[90663.0,0.15722985],[90662.0,0.06617954],[90661.0,0.06618056]],[[90675.0,0.01102839],[90676.0,0.06616976],[90677.0,0.05514088],[90678.0,0.01102803],[90684.0,0.03825794]]]
["bitfinex","BTCUSD",1768171607894,[[90669.0,0.04672718],[90666.0,0.01102949],[90665.0,0.06617763],[90664.0,0.09450665],[90663.0,0.1462]],[[90679.0,0.06616758],[90680.0,0.06616774],[90683.0,0.23157592],[90685.0,0.15273263],[90815.0,0.0004]]]
["bitfinex","BTCUSD",1768171632611,[[90671.0,0.04662587],[90669.0,0.01138802],[90668.0,0.06617522],[90667.0,0.01102937],[90574.0,0.39756739]],[[90682.0,0.08824552],[90683.0,0.01102742],[90685.0,0.06],[90686.0,0.01102706],[90850.0,0.55661365]]]
["bitfinex","BTCUSD",1768171708802,[[90660.0,0.00010628],[90658.0,0.03311046],[90656.0,0.21238417],[90646.0,0.03309338]],[[90672.0,0.08825295],[90673.0,0.12582601],[90674.0,0.22057042],[90675.0,0.02720633]]]
["bitfinex","BTCUSD",1768171724024,[[90633.0,0.0001521],[90626.0,0.02208],[90625.0,0.15723448],[90624.0,0.0111867],[90623.0,0.01103472]],[[90636.0,0.01594499],[90638.0,0.0110329],[90639.0,0.06619667],[90640.0,0.01103265],[90641.0,0.05516321]]]
["bitfinex","BTCUSD",1768171760179,[[90598.0,0.0004619],[90597.0,0.0004],[90596.0,0.0226395],[90592.0,0.04937084],[90589.0,0.01143886]],[[90602.0,0.01545319],[90603.0,0.08827553],[90604.0,0.06622344],[90605.0,0.01103691],[90676.0,0.05585708]]]
["bitfinex","BTCUSD",1768171801212,[[90609.0,0.04937987],[90608.0,0.02212],[90607.0,0.01103667],[90606.0,0.06621976],[90605.0,0.05518447]],[[90620.0,0.06621059],[90621.0,0.08826185],[90622.0,0.01103484],[90623.0,0.25380984],[90680.0,0.10635471]]]
["bitfinex","BTCUSD",1768171824608,[[90606.0,0.02208],[90605.0,0.06622134],[90604.0,0.05518514],[90602.0,0.01103728],[90490.0,0.2]],[[90615.0,0.02205155],[90616.0,0.06],[90618.0,0.06621203],[90619.0,0.08215649],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1768171904246,[[90606.0,0.004001],[90601.0,0.0001781],[90600.0,0.01103752],[90599.0,0.06622561],[90598.0,0.05555048]],[[90612.0,0.03308761],[90613.0,0.06621577],[90614.0,0.06621493],[90616.0,0.63192202],[90618.0,0.0160366]]]
["bitfinex","BTCUSD",1768171976482,[[90598.0,0.04543455],[90597.0,0.0004],[90596.0,0.0004],[90593.0,0.00038244],[90589.0,0.0004]],[[90600.0,0.05518765],[90601.0,0.06622446],[90604.0,0.23177788],[90607.0,0.01103667],[90611.0,0.40646602]]]
["bitfinex","BTCUSD",1768172030951,[[90588.0,0.0004],[90585.0,0.0004],[90584.0,0.04753696],[90583.0,0.02208],[90580.0,0.0004]],[[90590.0,0.0551938],[90591.0,0.07064809],[90592.0,0.0110385],[90593.0,0.23180726],[90703.0,0.31826494]]]
["bitfinex","BTCUSD",1768172054899,[[90585.0,5.22e-06],[90584.0,0.0001493],[90583.0,0.02208],[90580.0,0.0004],[90579.0,0.0004]],[[90587.0,0.10066642],[90588.0,0.06249739],[90590.0,0.02646782],[90591.0,0.23181167],[90595.0,0.57214612]]]
["bitfinex","BTCUSD",1768172073922,[[90529.0,0.02212],[90528.0,0.01628],[90527.0,0.00039],[90525.0,0.0002421],[90524.0,0.01104679]],[[90533.0,0.04547076],[90537.0,0.0110452],[90538.0,0.05522565],[90539.0,0.06627085],[90541.0,0.01171545]]]
["bitfinex","BTCUSD",1768172124225,[[90558.0,0.04762035],[90557.0,0.01104276],[90556.0,0.01104289],[90555.0,0.06625775],[90554.0,0.02216]],[[90562.0,0.00054627],[90569.0,0.0110413],[90570.0,0.06624711],[90571.0,0.06624737],[90572.0,0.01132683]]]
["bitfinex","BTCUSD",1768172180586,[[90570.0,0.05520591],[90569.0,0.05520626],[90568.0,0.01104142],[90567.0,0.2539923],[90566.0,0.01104167]],[[90571.0,1e-08],[90576.0,0.04727286],[90584.0,0.06623698],[90585.0,0.09033241],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1768172206867,[[90572.0,0.02203294],[90571.0,0.01104106],[90570.0,0.06624697],[90569.0,0.06624681],[90568.0,0.01104142]],[[90580.0,0.04699124],[90583.0,0.03309114],[90584.0,0.06639341],[90585.0,0.06623623],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1768172262128,[[90554.0,0.02212],[90553.0,0.06641803],[90552.0,0.06626016],[90551.0,0.0110435],[90550.0,0.04748496]],[[90566.0,0.01104167],[90567.0,0.06624958],[90568.0,0.05520715],[90569.0,0.03309285],[90570.0,0.39899199]]]
["bitfinex","BTCUSD",1768172319657,[[90528.0,0.0006106],[90521.0,0.0001674],[90519.0,0.06628395],[90518.0,0.06628512],[90460.0,0.38860908]],[[90530.0,0.04724721],[90532.0,0.03309736],[90533.0,0.08839423],[90534.0,0.0665292],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1768172342829,[[90516.0,0.06628632],[90515.0,0.05523918],[90514.0,0.01104801],[90513.0,0.01104813],[90512.0,0.24308494]],[[90521.0,5.3e-07],[90525.0,0.02212],[90527.0,0.04724721],[90528.0,0.00035097],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768172363114,[[90511.0,0.04643823],[90509.0,0.01104862],[90508.0,0.01104874],[90499.0,0.0002083],[90256.0,0.0005]],[[90518.0,0.02212],[90521.0,0.02205155],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768172404739,[[90489.0,3e-07],[90487.0,0.01105131],[90486.0,0.05525692],[90485.0,0.01105155],[90479.0,0.0003673]],[[90491.0,0.07684603],[90497.0,0.02212],[90499.0,0.00442152],[90500.0,0.01104972],[90501.0,0.05524841]]]
["bitfinex","BTCUSD",1768172459415,[[90501.0,0.08841729],[90500.0,0.06629831],[90499.0,0.01104984],[90497.0,0.28096671],[90495.0,0.01105033]],[[90504.0,9e-05],[90511.0,0.03],[90512.0,0.04751919],[90513.0,0.01120133],[90514.0,0.15992333]]]
["bitfinex","BTCUSD",1768172491295,[[90516.0,0.01104777],[90515.0,0.05523904],[90514.0,0.01104801],[90513.0,0.01104813],[90512.0,0.05840413]],[[90522.0,0.03],[90528.0,0.02404],[90532.0,0.01104581],[90539.0,0.22090119],[90658.0,0.39798118]]]
["bitfinex","BTCUSD",1768172506085,[[90509.0,0.024],[90508.0,0.01143874],[90507.0,0.06629317],[90506.0,0.01104899],[90500.0,0.57286836]],[[90518.0,8.146e-05],[90521.0,0.04104716],[90522.0,0.11206041],[90523.0,0.01104691],[90524.0,0.09273263]]]
["bitfinex","BTCUSD",1768172540463,[[90497.0,0.0240426],[90496.0,0.00055151],[90494.0,0.06630234],[90493.0,0.06630316]],[[90505.0,0.07986963],[90507.0,0.02205155],[90508.0,0.06629277],[90509.0,0.10378125],[90513.0,0.22096487]]]
["bitfinex","BTCUSD",1768172571029,[[90448.0,0.00046729],[90434.0,0.0006236],[90432.0,0.02348]],[[90449.0,0.0767808],[90456.0,0.04368695],[90457.0,0.01105497],[90459.0,0.10378736]]]
["bitfinex","BTCUSD",1768172595075,[[90425.0,0.01105888],[90423.0,0.01105913],[90422.0,0.01105925],[90416.0,0.04560563],[90408.0,0.00039]],[[90428.0,0.00039],[90435.0,0.06996441],[90440.0,0.09273263],[90442.0,0.0110568],[90443.0,0.04424]]]
["bitfinex","BTCUSD",1768172623753,[[90463.0,0.01105424],[90460.0,0.0110546],[90458.0,0.01105485],[90457.0,0.000999],[90456.0,0.000246]],[[90469.0,0.0007448],[90477.0,0.06631547],[90478.0,0.09273263],[90480.0,0.01105216],[90483.0,0.02316]]]
["bitfinex","BTCUSD",1768172642038,[[90272.0,0.08707109]],[[90345.0,0.06732],[90347.0,0.02213141],[90348.0,0.00421499]]]
["bitfinex","BTCUSD",1768172674180,[[90345.0,0.01106868],[90344.0,0.08941235],[90343.0,0.06641349],[90341.0,0.01106917],[90330.0,0.04428]],[[90359.0,0.01106696],[90360.0,0.01106684],[90361.0,0.11337682],[90362.0,0.05533336],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1768172676960,[[90336.0,0.06641841],[90335.0,0.0110699],[90334.0,0.01107002],[90327.0,0.10597641],[90320.0,0.64768401]],[[90339.0,0.01],[90351.0,0.01106794],[90352.0,0.01106782],[90355.0,0.01106745],[90362.0,0.22133352]]]
["bitfinex","BTCUSD",1768172708102,[[90309.0,0.000998],[90307.0,0.03395333],[90306.0,0.05535346],[90305.0,0.06644128],[90304.0,0.06644175]],[[90318.0,0.04428208],[90319.0,0.06105489],[90320.0,0.06643086],[90321.0,0.01107162],[90322.0,0.06642953]]]
["bitfinex","BTCUSD",1768172741883,[[90326.0,0.011071],[90322.0,0.01107149],[90316.0,0.02284],[90309.0,0.0477211],[90307.0,0.44183292]],[[90333.0,0.03],[90339.0,0.01199503],[90340.0,0.05534675],[90341.0,0.00305155],[90342.0,0.05535112]]]
["bitfinex","BTCUSD",1768172756374,[[90341.0,0.01106917],[90340.0,0.01106929],[90339.0,0.01106941],[90338.0,0.02284],[90337.0,0.01106966]],[[90348.0,0.03],[90349.0,0.04428208],[90354.0,0.01106757],[90356.0,0.0664046],[90357.0,0.00092562]]]
["bitfinex","BTCUSD",1768172778966,[[90351.0,0.05020308],[90345.0,0.01106868],[90344.0,0.05534378],[90343.0,0.01106892],[90341.0,0.01106917]],[[90354.0,0.03],[90357.0,0.01106721],[90358.0,0.05544104],[90360.0,0.0003508],[90361.0,0.01441214]]]
["bitfinex","BTCUSD",1768172829616,[[90312.0,0.0228],[90310.0,4.275e-05],[90308.0,0.04467],[90304.0,0.06041363],[90303.0,0.06644275]],[[90314.0,0.03],[90317.0,0.01107211],[90318.0,0.06643195],[90320.0,0.06023647],[90347.0,0.0002568]]]
["bitfinex","BTCUSD",1768172845708,[[90311.0,0.0865294],[90310.0,4.275e-05],[90308.0,0.00039],[90307.0,0.01107333],[90306.0,0.06644044]],[[90319.0,0.03],[90320.0,0.01107174],[90321.0,0.0664308],[90330.0,0.06370001],[90392.0,0.13915341]]]
["bitfinex","BTCUSD",1768172881969,[[90353.0,0.0110677],[90352.0,0.01106782],[90351.0,0.06640738],[90350.0,0.08916734],[90349.0,0.40869415]],[[90364.0,0.06504418],[90365.0,0.01106623],[90366.0,0.06639665],[90369.0,0.22131509],[90495.0,0.31846494]]]
["bitfinex","BTCUSD",1768172888942,[[90357.0,0.02276],[90352.0,0.01106782],[90351.0,0.01106794],[90350.0,0.06640788],[90349.0,0.06640913]],[[90360.0,0.09682378],[90364.0,0.01106635],[90365.0,0.06639766],[90370.0,0.00305155],[90434.0,0.09950201]]]
["bitfinex","BTCUSD",1768172934126,[[90367.0,0.02272],[90365.0,0.0663973],[90364.0,0.05533162],[90363.0,0.07931152],[90361.0,0.23240109]],[[90368.0,0.03],[90378.0,0.011154],[90379.0,0.06638766],[90381.0,0.22148273],[90387.0,0.0919115]]]
["bitfinex","BTCUSD",1768172952161,[[90378.0,0.06638782],[90377.0,0.06638803],[90376.0,0.01106488],[90375.0,0.011065],[90372.0,0.0685941]],[[90379.0,0.03],[90391.0,0.01106304],[90392.0,0.13556151],[90394.0,0.05531358],[90396.0,0.03378243]]]
["bitfinex","BTCUSD",1768172977646,[[90383.0,0.08906371],[90382.0,0.06638477],[90378.0,0.01106463],[90376.0,0.01106488],[90370.0,0.06084598]],[[90394.0,0.00091],[90399.0,0.01130506],[90402.0,0.0337417]]]
["bitfinex","BTCUSD",1768173016871,[[90459.0,0.07675222],[90458.0,0.05552487],[90457.0,0.01105497],[90456.0,0.01105509],[90455.0,0.01105522]],[[90460.0,0.000196],[90463.0,0.03],[90464.0,0.0004],[90467.0,0.0004],[90469.0,0.00039]]]
["bitfinex","BTCUSD",1768173024291,[[90444.0,0.02268],[90441.0,0.06634153],[90440.0,0.01105705],[90439.0,0.06634302],[90438.0,0.01105729]],[[90453.0,0.03],[90454.0,0.01105534],[90455.0,0.13595142],[90456.0,0.05527657],[90457.0,0.00035094]]]
["bitfinex","BTCUSD",1768173060675,[[90504.0,0.02264],[90503.0,0.01104935],[90489.0,0.11783259],[90480.0,0.64566564],[90443.0,0.05534203]],[[90509.0,0.03],[90510.0,0.07133415],[90511.0,0.000295],[90521.0,0.01104716],[90524.0,0.00275155]]]
["bitfinex","BTCUSD",1768173092978,[[90491.0,0.09112118],[90481.0,0.22103955]],[[90504.0,0.01104923],[90505.0,0.01215495],[90507.0,0.01104886],[90509.0,0.01104862],[90514.0,0.04424]]]
["bitfinex","BTCUSD",1768173100627,[[90515.0,0.00010518],[90509.0,0.07971315],[90507.0,0.02264],[90500.0,0.01104972],[90498.0,0.01104996]],[[90518.0,0.04104752],[90519.0,0.0110474],[90520.0,0.01104728],[90522.0,0.01133823],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768173150815,[[90541.0,0.01104472],[90540.0,0.06626886],[90539.0,0.06626958],[90536.0,0.01104533],[90525.0,0.07421113]],[[90548.0,0.03],[90549.0,0.00035054],[90553.0,0.13298526],[90554.0,0.0226],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1768173182510,[[90570.0,0.09600388],[90568.0,0.01104142],[90567.0,0.01104154],[90566.0,0.01104167],[90558.0,0.22085202]],[[90571.0,2.68e-05],[90572.0,0.03],[90573.0,0.02256],[90581.0,0.0002],[90584.0,0.03571699]]]
["bitfinex","BTCUSD",1768173197275,[[90541.0,0.10631082],[90540.0,0.01104484],[90539.0,0.0552245],[90538.0,0.06627047],[90537.0,0.0110452]],[[90544.0,0.02256],[90553.0,0.01104325],[90554.0,0.01104313],[90555.0,0.05521557],[90558.0,0.2208548]]]
["bitfinex","BTCUSD",1768173217869,[[90515.0,0.01143789],[90514.0,0.06628771],[90513.0,0.05524011],[90512.0,0.0002836],[90510.0,0.22152919]],[[90525.0,0.03],[90526.0,0.02256],[90528.0,0.0110463],[90529.0,0.06627712],[90530.0,0.11659967]]]
["bitfinex","BTCUSD",1768173250476,[[90556.0,0.06625723],[90555.0,0.06625807],[90554.0,0.01104313],[90553.0,0.22086488],[90552.0,0.01104337]],[[90557.0,0.03],[90560.0,0.02252],[90569.0,0.10609784],[90570.0,0.01104118],[90571.0,0.06624663]]]
["bitfinex","BTCUSD",1768173290994,[[90679.0,0.11840439],[90673.0,0.02248],[90671.0,0.01102888],[90670.0,0.0661739],[90668.0,0.01102924]],[[90683.0,0.03],[90684.0,0.0110273],[90685.0,0.06616311],[90686.0,0.01102706],[90690.0,0.22053271]]]
["bitfinex","BTCUSD",1768173312081,[[90724.0,0.01102244],[90721.0,0.0110228],[90720.0,0.01102292],[90718.0,0.01102317],[90717.0,0.12506943]],[[90733.0,0.00994506],[90737.0,0.01102086],[90739.0,0.01102061],[90770.0,0.6428748],[90889.0,1.2]]]
["bitfinex","BTCUSD",1768173325976,[[90759.0,0.02244],[90758.0,0.12506943],[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.04408]],[[90770.0,0.01101685],[90771.0,0.01101673],[90772.0,0.05508347],[90773.0,0.01101649],[90779.0,0.00024269]]]
["bitfinex","BTCUSD",1768173363082,[[90730.0,0.13220216],[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.01102207],[90725.0,0.01102232]],[[90733.0,0.00039],[90734.0,0.03],[90737.0,0.0224],[90742.0,0.01102025],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1768173376427,[[90740.0,0.57583451],[90737.0,0.01102086],[90736.0,0.01102098],[90733.0,0.01102134],[90727.0,0.22043974]],[[90745.0,0.03],[90751.0,0.01101916],[90752.0,0.01101904],[90760.0,0.29105912],[90796.0,0.02964245]]]
["bitfinex","BTCUSD",1768173402569,[[90810.0,0.011012],[90809.0,0.06607273],[90808.0,0.01101224],[90807.0,0.44911707],[90800.0,0.22061378]],[[90814.0,0.1664483],[90821.0,0.02236],[90822.0,0.01101054],[90823.0,0.01101042],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1768173415589,[[90861.0,6.5e-07],[90851.0,0.01100703],[90850.0,0.64045618],[90849.0,0.05503595],[90848.0,0.01100739]],[[90862.0,0.03],[90864.0,0.01100545],[90865.0,0.06603215],[90866.0,0.02149369],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1768173442335,[[90918.0,0.01099892],[90914.0,0.11896899],[90910.0,0.02232],[90909.0,0.0001042],[90881.0,0.00039]],[[90930.0,0.03],[90931.0,0.02232],[90935.0,0.01099686],[90938.0,0.0549965],[90940.0,0.0006499]]]
["bitfinex","BTCUSD",1768173478264,[[90889.0,0.05501212],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.01139291],[90883.0,0.1166209]],[[90900.0,0.03],[90903.0,0.09933824],[90913.0,0.02232],[90930.0,0.43622511],[90931.0,0.43989422]]]
["bitfinex","BTCUSD",1768173481237,[[90885.0,1e-08],[90882.0,0.0001049],[90869.0,0.08992944],[90867.0,0.01100509],[90865.0,0.01100533]],[[90886.0,0.05501397],[90888.0,0.01100255],[90890.0,0.01100231],[90892.0,0.15445496],[90893.0,0.03]]]
["bitfinex","BTCUSD",1768173506410,[[90918.0,2.2e-07],[90915.0,0.02232],[90911.0,0.08558858],[90910.0,0.4026232],[90909.0,0.01100001]],[[90922.0,0.01099843],[90924.0,0.04099819],[90925.0,0.01099807],[90926.0,0.01099795],[90946.0,0.32986786]]]
["bitfinex","BTCUSD",1768173529267,[[90940.0,0.06597756],[90939.0,0.06597784],[90937.0,0.01099662],[90932.0,0.21994353],[90926.0,0.00010547]],[[90941.0,0.03],[90942.0,0.07873848],[90952.0,0.02228],[90954.0,0.06609755],[90957.0,0.0002]]]
["bitfinex","BTCUSD",1768173556831,[[90989.0,0.07566913],[90976.0,0.0109919],[90974.0,0.06595275],[90972.0,0.01099239],[90971.0,0.02228]],[[90993.0,0.01099304],[90995.0,0.01098961],[91033.0,0.02949479],[91040.0,0.69992886],[91041.0,2.1968133]]]
["bitfinex","BTCUSD",1768173599965,[[90998.0,0.10604461],[90997.0,0.02224],[90992.0,0.01098997],[90990.0,0.41310208],[90989.0,0.06594173]],[[91000.0,6.21215535],[91011.0,0.01098768],[91012.0,0.01098756],[91013.0,0.01098744],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1768173622834,[[90945.0,0.0003324],[90941.0,0.02224],[90939.0,0.22999104],[90933.0,0.00039],[90932.0,0.21218295]],[[90948.0,0.03],[90957.0,0.05497106],[90959.0,0.01099396],[90961.0,0.01099372],[91048.0,0.13757556]]]
["bitfinex","BTCUSD",1768173634882,[[90911.0,0.02234547],[90909.0,0.21646491],[90908.0,0.01132253],[90907.0,0.06600124],[90906.0,0.05500068]],[[90930.0,0.21741163],[90931.0,0.01099734],[90932.0,0.06598344],[90933.0,0.0109971],[90934.0,0.0549861]]]
["bitfinex","BTCUSD",1768173666661,[[90904.0,0.02224],[90899.0,9.6e-07],[90898.0,0.01100134],[90895.0,0.0110017],[90893.0,0.01100194]],[[90921.0,0.1888987],[90924.0,0.03323819],[90936.0,0.07069753],[90941.0,0.32988504]]]
["bitfinex","BTCUSD",1768173675876,[[90851.0,0.00063213],[90843.0,0.18956209],[90841.0,0.01100824],[90840.0,0.03362346],[90836.0,0.22017624]],[[90857.0,0.21751],[90862.0,0.0110057],[90863.0,0.06603353],[90864.0,0.03324545],[90865.0,0.06603247]]]
["bitfinex","BTCUSD",1768173714578,[[90791.0,0.000999],[90790.0,1e-08],[90783.0,0.0003718],[90780.0,0.0550779],[90778.0,0.06609511]],[[90797.0,0.22183674],[90799.0,0.01101333],[90800.0,0.06607936],[90802.0,0.06607809],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1768173738202,[[90808.0,0.00039],[90804.0,0.1819884],[90803.0,0.01101285],[90802.0,0.06607751],[90801.0,0.06642885]],[[90818.0,0.03],[90819.0,0.00053973],[90820.0,0.06606497],[90821.0,0.06606408],[90822.0,0.20801501]]]
["bitfinex","BTCUSD",1768173762091,[[90755.0,0.07166957],[90751.0,0.01101916],[90750.0,0.05509585],[90749.0,0.0110194],[90748.0,0.01101952]],[[90767.0,0.03],[90768.0,0.01101781],[90771.0,0.01101673],[90773.0,0.18693537],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1768173800608,[[90754.0,0.1681435],[90753.0,0.06611316],[90751.0,0.01101916],[90749.0,0.02228],[90690.0,0.2]],[[90762.0,0.03],[90765.0,0.02228],[90767.0,0.01101721],[90768.0,0.06610269],[90769.0,0.05508532]]]
["bitfinex","BTCUSD",1768173804430,[[90751.0,0.01101916],[90750.0,0.06611566],[90749.0,0.19042411],[90748.0,0.01101952],[90747.0,0.22039275]],[[90760.0,0.03],[90764.0,0.01101758],[90765.0,0.03329746],[90766.0,0.05508709],[90767.0,0.16894407]]]
["bitfinex","BTCUSD",1768173844263,[[90786.0,0.02224],[90781.0,0.13468127],[90780.0,0.35857384],[90779.0,8.089e-05],[90778.0,0.01101588]],[[90788.0,0.03],[90789.0,0.01101455],[90790.0,0.05530232],[90791.0,0.0110143],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1768173860882,[[90779.0,8.089e-05],[90777.0,0.02224],[90776.0,0.10054168],[90775.0,0.05508082],[90774.0,0.05508139]],[[90785.0,0.03],[90787.0,0.01101479],[90788.0,0.05507394],[90789.0,0.01101455],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768173918515,[[90731.0,0.06424138],[90730.0,0.01102171],[90729.0,0.08837064],[90728.0,0.06631722],[90726.0,0.22044353]],[[90742.0,0.06612159],[90743.0,0.06612117],[90744.0,0.01102001],[90746.0,0.25365524],[90747.0,0.06713704]]]
["bitfinex","BTCUSD",1768173949079,[[90717.0,0.05456518],[90713.0,0.06663754],[90712.0,0.06614327]],[[90726.0,0.06613328],[90727.0,0.06613346],[90730.0,0.01102171],[90790.0,0.2]]]
["bitfinex","BTCUSD",1768173977681,[[90772.0,0.01101661],[90771.0,0.06610011],[90769.0,0.01101697],[90768.0,0.35919435],[90767.0,0.22034367]],[[90777.0,0.03],[90778.0,0.00010523],[90782.0,0.00023242],[90783.0,0.06873107],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1768173996858,[[90774.0,0.05678288],[90768.0,9.34e-05],[90767.0,0.03321721],[90766.0,0.06649366],[90765.0,0.00054487]],[[90775.0,0.07580253],[90779.0,0.01097395],[90780.0,0.06609398],[90781.0,0.01101552],[90784.0,0.22030402]]]
["bitfinex","BTCUSD",1768174012974,[[90781.0,0.04598174],[90777.0,0.06609595],[90776.0,0.05508031],[90775.0,0.01101624],[90774.0,0.03321637]],[[90788.0,0.03],[90789.0,0.02761863],[90790.0,0.06608703],[90791.0,0.05507271],[90793.0,0.23129602]]]
["bitfinex","BTCUSD",1768174050760,[[90807.0,0.02612985],[90799.0,0.03317333],[90797.0,0.01101357],[90796.0,0.0110137],[90793.0,0.04404]],[[90813.0,0.05027524],[90836.0,0.33026638]]]
["bitfinex","BTCUSD",1768174084897,[[90756.0,0.05922853],[90755.0,0.05509323],[90754.0,0.01101879],[90753.0,0.01101891],[90752.0,0.01101904]],[[90760.0,0.03],[90765.0,0.0222],[90771.0,0.06610081],[90774.0,0.2203288],[90800.0,0.40400136]]]
["bitfinex","BTCUSD",1768174131706,[[90757.0,0.01101843],[90756.0,0.12716704],[90755.0,0.01140867],[90754.0,0.01101879],[90740.0,0.33061381]],[[90764.0,0.03],[90765.0,0.02216],[90769.0,0.0002764],[90770.0,0.05508531],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1768174165820,[[90701.0,0.06847575],[90695.0,0.0002251],[90694.0,0.06615626],[90692.0,0.01142633],[90690.0,0.35932164]],[[90712.0,0.01102389],[90713.0,0.02216],[90715.0,0.057333],[90716.0,0.04408],[90718.0,0.22046436]]]
["bitfinex","BTCUSD",1768174195909,[[90712.0,0.01102389],[90711.0,0.06614372],[90710.0,0.05512021],[90707.0,0.22048831],[90578.0,0.000186]],[[90717.0,0.02216],[90722.0,0.05968924],[90724.0,0.06613499],[90725.0,0.06613435],[90889.0,1.29851008]]]
["bitfinex","BTCUSD",1768174216713,[[90670.0,0.37034471],[90668.0,0.01102924],[90651.0,0.33093737],[90626.0,0.0002229],[90619.0,0.055012]],[[90683.0,0.03],[90684.0,0.02216],[90685.0,0.01156778],[90688.0,0.01102681],[90690.0,0.04412]]]
["bitfinex","BTCUSD",1768174262710,[[90698.0,0.07340091],[90693.0,0.0110262],[90692.0,0.05513111],[90691.0,0.03318645],[90689.0,0.01102669]],[[90701.0,0.03],[90707.0,0.06625217],[90708.0,0.01102438],[90709.0,0.03318426],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768174275058,[[90693.0,0.08004488],[90692.0,0.08831752],[90691.0,0.06615762],[90690.0,0.01102657],[90676.0,0.1462]],[[90699.0,0.03],[90705.0,0.06629036],[90706.0,0.0661479],[90709.0,0.30311602],[90734.0,0.02957635]]]
["bitfinex","BTCUSD",1768174309389,[[90724.0,0.07101477],[90723.0,0.02216],[90722.0,0.01102268],[90721.0,0.06613674],[90720.0,0.0661373]],[[90733.0,0.04102134],[90734.0,0.06618538],[90735.0,0.0661267],[90736.0,0.01102098],[90738.0,0.24257496]]]
["bitfinex","BTCUSD",1768174355470,[[90753.0,0.02216],[90751.0,0.01101916],[90750.0,0.49254797],[90748.0,0.01101952],[90746.0,0.22039312]],[[90763.0,0.0410177],[90764.0,0.06610572],[90765.0,0.06610483],[90766.0,0.01101734],[90767.0,0.22054994]]]
["bitfinex","BTCUSD",1768174386575,[[90763.0,0.06376109],[90761.0,0.01101794],[90760.0,0.05508979],[90759.0,0.06610911],[90709.0,0.25422961]],[[90772.0,0.03],[90773.0,0.01101649],[90774.0,0.06609849],[90775.0,0.01111677],[90776.0,9.5e-05]]]
["bitfinex","BTCUSD",1768174406270,[[90763.0,0.06544114],[90760.0,0.06610806],[90756.0,0.24248886],[90751.0,0.22038084],[90744.0,0.1462]],[[90772.0,0.04101661],[90773.0,0.01101649],[90774.0,0.05508234],[90775.0,0.02212],[90776.0,0.0002185]]]
["bitfinex","BTCUSD",1768174426165,[[90773.0,0.01101649],[90772.0,0.06105158],[90771.0,0.01101673],[90770.0,0.01101685],[90757.0,0.05934141]],[[90781.0,0.03],[90784.0,0.0221895],[90785.0,0.06609032],[90787.0,0.06268358],[90789.0,0.01123305]]]
["bitfinex","BTCUSD",1768174460172,[[90760.0,0.032969],[90759.0,0.06610884],[90758.0,0.06610956],[90756.0,0.23206031],[90718.0,0.19841616]],[[90770.0,0.03],[90772.0,0.06731362],[90773.0,0.06618775],[90774.0,0.06609824],[90808.0,0.0297655]]]
["bitfinex","BTCUSD",1768174506851,[[90731.0,0.00055568],[90725.0,0.00039],[90723.0,0.05639233],[90716.0,0.01102341]],[[90734.0,0.03],[90738.0,0.03314074],[90739.0,0.04743008],[90740.0,0.22041055],[90747.0,0.22039375]]]
["bitfinex","BTCUSD",1768174525680,[[90746.0,0.01101976],[90745.0,0.06611916],[90744.0,0.06611986],[90742.0,0.26635161],[90678.0,0.25742587]],[[90757.0,0.03],[90758.0,0.06611008],[90759.0,0.0661092],[90760.0,0.01101806],[90762.0,0.28930416]]]
["bitfinex","BTCUSD",1768174564492,[[90727.0,0.01122937],[90726.0,0.06613308],[90725.0,0.03353232],[90724.0,0.04767065],[90653.0,0.31703185]],[[90740.0,0.01102049],[90741.0,0.06612259],[90743.0,0.04540304]]]
["bitfinex","BTCUSD",1768174604220,[[90742.0,0.01102025],[90741.0,0.06612221],[90740.0,0.0661228],[90739.0,0.01102061],[90737.0,0.57956774]],[[90746.0,0.03],[90753.0,0.01101891],[90754.0,0.11206896],[90755.0,0.06646382],[90787.0,0.145838]]]
["bitfinex","BTCUSD",1768174621939,[[90725.0,4.258e-05],[90724.0,0.02212],[90717.0,0.05533595],[90716.0,0.0001506],[90715.0,0.06614062]],[[90726.0,0.07595615],[90728.0,0.01102195],[90729.0,0.0661313],[90731.0,0.06613002],[90733.0,0.23145046]]]
["bitfinex","BTCUSD",1768174667014,[[90708.0,3.5e-07],[90703.0,0.06614954],[90702.0,0.06615022],[90701.0,0.03314523],[89450.0,0.00021]],[[90715.0,0.04102353],[90716.0,0.06614095],[90717.0,0.10390426],[90719.0,0.01102304],[90720.0,0.22045935]]]
["bitfinex","BTCUSD",1768174690247,[[90708.0,0.02212035],[90706.0,0.01102462],[90705.0,0.06614821],[90704.0,0.06614914],[90703.0,0.01102499]],[[90709.0,0.07906235],[90717.0,0.01102329],[90718.0,0.06613927],[90719.0,0.06613859],[90720.0,0.35932882]]]
["bitfinex","BTCUSD",1768174728397,[[90714.0,0.01102365],[90713.0,0.06614227],[90712.0,0.05511936],[90711.0,0.01102402],[90710.0,0.02212]],[[90720.0,0.03],[90723.0,0.04860554],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.05510987]]]
["bitfinex","BTCUSD",1768174779768,[[90711.0,0.02212],[90710.0,0.01102414],[90709.0,0.06614539],[90708.0,0.06614565],[90707.0,0.0471777]],[[90718.0,0.03],[90721.0,0.0110228],[90722.0,0.06604428],[90723.0,0.06613542],[90724.0,0.01102244]]]
["bitfinex","BTCUSD",1768174788379,[[90708.0,3.5e-07],[90707.0,0.0001506],[90706.0,0.02212],[90705.0,0.0470271]],[[90710.0,0.03],[90715.0,0.01102353],[90716.0,0.06614098],[90717.0,0.0551165],[90719.0,0.22046338]]]
["bitfinex","BTCUSD",1768174835335,[[90747.0,0.10025327],[90746.0,0.01101976],[90745.0,0.01101989],[90740.0,0.02212],[90739.0,0.22041226]],[[90755.0,0.03],[90758.0,0.00035072],[90760.0,0.01101806],[90761.0,0.05509009]]]
["bitfinex","BTCUSD",1768174857240,[[90753.0,0.04515534],[90752.0,0.01101904],[90751.0,0.08823489],[90750.0,0.06611562],[90697.0,0.19841616]],[[90758.0,0.00035072],[90763.0,0.03],[90764.0,0.06610553],[90765.0,0.06610579],[90770.0,0.37044435]]]
["bitfinex","BTCUSD",1768174914102,[[90751.0,0.01101916],[90750.0,0.06611566],[90749.0,0.0661153],[90748.0,0.01101952],[90747.0,0.25238962]],[[90761.0,0.03],[90762.0,0.04690089],[90763.0,0.06610654],[90764.0,0.05508838],[90766.0,0.23136418]]]
["bitfinex","BTCUSD",1768174956437,[[90758.0,0.06610984],[90757.0,0.06611021],[90756.0,0.01101855],[90755.0,0.05776584],[90754.0,0.22037595]],[[90767.0,0.03],[90768.0,0.02212],[90770.0,0.37000573],[90771.0,0.06610054],[90772.0,0.06609978]]]
["bitfinex","BTCUSD",1768174981766,[[90784.0,0.01101515],[90781.0,0.01101552],[90780.0,0.01101564],[90776.0,0.02270379],[90770.0,0.35898888]],[[90787.0,9.543e-05],[90789.0,0.03],[90795.0,0.02212],[90797.0,0.01101357],[90800.0,0.37000209]]]
["bitfinex","BTCUSD",1768175010052,[[90857.0,0.04554877],[90855.0,0.01100654],[90854.0,0.06603997],[90853.0,0.01100679],[90852.0,0.0660404]],[[90861.0,0.00060034],[90867.0,0.01100509],[90868.0,0.06603008],[90869.0,0.01100485],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1768175024768,[[90888.0,0.04705843],[90887.0,0.01100267],[90885.0,0.01100291],[90884.0,0.05501503],[90883.0,0.08143048]],[[90896.0,0.03],[90900.0,0.0110011],[90901.0,0.01100097],[90902.0,7e-08],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1768175058423,[[90888.0,0.01100255],[90885.0,0.01100291],[90883.0,0.0699803],[90879.0,0.22007136],[90843.0,0.05577422]],[[90898.0,0.03],[90900.0,0.0110011],[90901.0,0.01100097],[90902.0,0.01100092],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1768175095440,[[90884.0,0.01168865],[90883.0,0.11190289],[90882.0,0.01100327],[90880.0,0.22006934],[90879.0,0.03308364]],[[90893.0,0.03],[90894.0,0.02208],[90895.0,0.0110017],[90896.0,0.06600974],[90897.0,0.05500768]]]
["bitfinex","BTCUSD",1768175123213,[[90874.0,0.04612418],[90870.0,0.01100473],[90869.0,0.06602895],[90868.0,0.05502448],[90867.0,0.01100509]],[[90879.0,0.00055388],[90881.0,0.03008],[90882.0,0.01100327],[90883.0,0.06601896],[90884.0,0.0660193]]]
["bitfinex","BTCUSD",1768175158985,[[90838.0,0.04838811],[90834.0,0.0002329],[90832.0,0.01100933],[90831.0,0.01100945],[90830.0,0.02208]],[[90842.0,0.03],[90847.0,0.06604538],[90848.0,0.01100739],[90850.0,0.01100715],[90854.0,0.2201335]]]
["bitfinex","BTCUSD",1768175180982,[[90851.0,0.07143477],[90849.0,0.01100727],[90848.0,0.06604405],[90847.0,0.05503752],[90846.0,0.01139763]],[[90859.0,0.0003504],[90860.0,0.03],[90861.0,0.01100582],[90862.0,0.06603459],[90863.0,0.06603348]]]
["bitfinex","BTCUSD",1768175222808,[[90860.0,0.00055394],[90854.0,0.02208],[90848.0,0.04910203],[90846.0,0.00034659],[90844.0,0.01120758]],[[90861.0,0.08502911],[90863.0,0.01100557],[90864.0,0.01100545],[90865.0,0.01100533],[90866.0,0.01100521]]]
["bitfinex","BTCUSD",1768175258757,[[90880.0,0.01100352],[90879.0,0.06602166],[90878.0,0.06602226],[90877.0,0.01100388],[90876.0,0.057303]],[[90883.0,0.03],[90884.0,0.0001538],[90891.0,0.04865473],[90892.0,0.06601267],[90893.0,0.06616557]]]
["bitfinex","BTCUSD",1768175296985,[[90878.0,0.01100376],[90877.0,0.11206777],[90876.0,0.06602302],[90875.0,0.01100412],[90605.0,0.0003368]],[[90885.0,0.00039],[90888.0,0.03],[90890.0,0.01100231],[90891.0,0.06601319],[90892.0,0.05501038]]]
["bitfinex","BTCUSD",1768175309325,[[90878.0,0.02208],[90873.0,0.01100436],[90872.0,0.06602692],[90871.0,0.01100461],[90868.0,0.41251193]],[[90885.0,0.01100291],[90886.0,0.06601679],[90887.0,0.05501339],[90888.0,0.0476795],[90919.0,0.02964649]]]
["bitfinex","BTCUSD",1768175362307,[[90865.0,0.0001583],[90864.0,0.02208],[90863.0,0.06603305],[90860.0,0.26798659],[90858.0,0.01100618]],[[90875.0,0.03],[90876.0,0.011004],[90877.0,0.11383557],[90879.0,0.01100364],[90880.0,0.23107422]]]
["bitfinex","BTCUSD",1768175387064,[[90827.0,0.07164966],[90826.0,0.00028566],[90824.0,0.0660614],[90823.0,0.01101042],[90820.0,0.01101079]],[[90835.0,0.03],[90837.0,0.01100872],[90838.0,0.06605209],[90839.0,0.01100848],[90840.0,0.01100836]]]
["bitfinex","BTCUSD",1768175409448,[[90816.0,0.00973711],[90815.0,0.04690772],[90814.0,0.03313151],[90812.0,0.00023229],[90798.0,0.06003538]],[[90829.0,0.01100969],[90830.0,0.01100957],[90859.0,0.2309076]]]
["bitfinex","BTCUSD",1768175427793,[[90858.0,0.10153287],[90857.0,0.05503144],[90856.0,0.01100642],[90855.0,0.23113589],[90854.0,0.03312667]],[[90859.0,1e-08],[90870.0,0.03],[90871.0,0.02212],[90874.0,0.0001806],[90877.0,0.04837397]]]
["bitfinex","BTCUSD",1768175468336,[[90860.0,0.04782665],[90859.0,0.00055393],[90858.0,0.01100618],[90856.0,0.06626791],[90846.0,0.00504]],[[90872.0,0.03322945],[90874.0,0.01100424],[90880.0,0.04892597],[90890.0,0.4028457],[90892.0,0.33006308]]]
["bitfinex","BTCUSD",1768175510397,[[90862.0,9.7e-07],[90856.0,1e-08],[90855.0,0.0476118],[90852.0,0.06604105],[90851.0,0.0550346]],[[90864.0,0.03],[90865.0,0.01100533],[90866.0,0.06603166],[90867.0,0.01100509],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1768175526360,[[90882.0,0.01100327],[90881.0,0.13575197],[90880.0,0.06602112],[90879.0,0.01100364],[90821.0,0.19841616]],[[90890.0,0.03],[90893.0,0.01100194],[90894.0,0.01100182],[90895.0,0.06601023],[90896.0,0.04905041]]]
["bitfinex","BTCUSD",1768175548427,[[90906.0,0.000186],[90902.0,0.01100085],[90901.0,0.06600561],[90900.0,0.0110011],[90899.0,0.01100122]],[[90913.0,0.02212],[90915.0,0.05499674],[90916.0,0.06072929],[90917.0,0.01099904],[90920.0,0.35798018]]]
["bitfinex","BTCUSD",1768175611557,[[90892.0,5.392e-05],[90883.0,0.04608697],[90878.0,0.01100376],[90875.0,0.01119552],[90873.0,0.01100436]],[[90893.0,0.03],[90895.0,0.0110017],[90896.0,0.01100158],[90897.0,0.01100146],[90898.0,0.03528989]]]
["bitfinex","BTCUSD",1768175629720,[[90876.0,0.02247],[90875.0,0.00019141],[90871.0,0.0473325],[90864.0,0.05502684],[90862.0,0.1586176]],[[90879.0,0.08501831],[90880.0,0.01100352],[90881.0,0.0110034],[90882.0,0.05501665],[90883.0,0.01139315]]]
["bitfinex","BTCUSD",1768175673960,[[90905.0,0.01100049],[90904.0,0.06600362],[90903.0,0.01100073],[90900.0,0.0110011],[90898.0,0.05841436]],[[90911.0,0.00022682],[90913.0,0.03],[90917.0,0.01099904],[90918.0,0.08807353],[90919.0,0.0490696]]]
["bitfinex","BTCUSD",1768175684651,[[90919.0,0.06599251],[90917.0,0.03307904],[90874.0,0.13665557],[90238.0,0.025],[89514.0,0.01]],[[90929.0,0.00025703],[90930.0,0.03],[90931.0,0.01099734],[90932.0,0.01099722],[90934.0,0.09583438]]]
["bitfinex","BTCUSD",1768175718150,[[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.06599277],[90918.0,0.03307892],[90917.0,0.04971353]],[[90929.0,0.03],[90932.0,0.04177812],[90933.0,0.0109971],[90934.0,0.01099698],[90947.0,0.000152]]]
["bitfinex","BTCUSD",1768175757450,[[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.11521477],[90919.0,0.0109988],[90913.0,0.24206917]],[[90934.0,0.03010501],[90935.0,0.01099686],[90936.0,0.06598098],[90938.0,0.022232]]]
["bitfinex","BTCUSD",1768175782420,[[90925.0,0.01099807],[90924.0,0.11245547],[90923.0,0.05499121],[90922.0,0.02208],[90921.0,0.01099855]],[[90934.0,0.00010501],[90936.0,0.03],[90937.0,0.01099662],[90938.0,0.05513551],[90939.0,0.06597832]]]
["bitfinex","BTCUSD",1768175821064,[[90922.0,0.0456015],[90921.0,0.06599108],[90920.0,0.08807205],[90918.0,0.23097717],[90916.0,0.07108958]],[[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.06608719],[90935.0,0.06598121],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175841134,[[90908.0,0.02208],[90906.0,0.01170116],[90905.0,0.11501186],[90904.0,0.01100061],[90903.0,0.05500309]],[[90916.0,0.03],[90917.0,0.01099904],[90918.0,0.05499467],[90919.0,0.06599323],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1768175867513,[[90891.0,0.22004256],[89560.0,9e-05]],[[90904.0,0.03],[90909.0,0.04312292],[90910.0,0.06599964]]]
["bitfinex","BTCUSD",1768175867514,[[90900.0,0.0110011],[90899.0,0.06600708],[90898.0,0.01100134],[90891.0,0.22004321],[90870.0,0.44040898]],[[90904.0,0.03],[90909.0,0.03212291],[90913.0,0.06599743],[90914.0,0.0109994],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1768175867716,[[90900.0,0.0110011],[90899.0,0.06600708],[90898.0,0.06600698],[90896.0,0.22003124],[90891.0,0.22004321]],[[90904.0,0.03],[90909.0,0.03212291],[90913.0,0.06599743],[90914.0,0.06599702],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1768175867918,[[90898.0,0.01100134],[90897.0,0.01100146],[90896.0,0.05500757],[90894.0,0.01100182],[90892.0,0.23104293]],[[90908.0,0.03],[90909.0,0.04312292],[90910.0,0.05499983],[90911.0,0.01099976],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768175868092,[[90897.0,0.01100146],[90896.0,0.05500757],[90894.0,0.01100182],[90892.0,0.23104293]],[[90908.0,0.03],[90909.0,0.04312292],[90910.0,0.05499983],[90911.0,0.01099976],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1768175868093,[[90897.0,0.01100146],[90896.0,0.05500757],[90895.0,0.05500742],[90894.0,0.01100182],[90892.0,0.23104293]],[[90908.0,0.03],[90909.0,0.04312292],[90910.0,0.06599972],[90911.0,0.06599883],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768175868318,[[90894.0,0.06601092],[90892.0,0.01100206],[90890.0,0.28963507],[90621.0,0.01722693],[89517.0,0.09491137]],[[90908.0,0.04100013],[90909.0,0.09812332],[90910.0,0.01099989],[90911.0,0.01099976],[90942.0,0.02972378]]]
["bitfinex","BTCUSD",1768175868557,[[90896.0,0.01100158],[90894.0,0.06601092],[90893.0,0.05500854],[90892.0,0.01100206],[90890.0,0.28963507]],[[90907.0,0.01100025],[90908.0,0.09600117],[90909.0,0.09812332],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768175868840,[[90896.0,0.01100158],[90895.0,0.06600976],[90894.0,0.06601092],[90892.0,0.01100206],[90891.0,0.22004207]],[[90908.0,0.09600117],[90909.0,0.09812332],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768175868841,[[90896.0,0.01100158],[90895.0,0.06600976],[90894.0,0.06601092],[90892.0,0.01100206],[90891.0,0.22004207]],[[90906.0,0.03],[90908.0,0.01100013],[90909.0,0.09812332],[90910.0,0.06600047],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768175869024,[[90898.0,0.01100134],[90897.0,0.06600837],[90896.0,0.06600947],[90895.0,0.0110017],[90894.0,0.01100182]],[[90906.0,0.03],[90909.0,0.03212291],[90910.0,0.01099989],[90911.0,0.06599896],[90912.0,0.05499882]]]
["bitfinex","BTCUSD",1768175869226,[[90897.0,0.06600837],[90896.0,0.06600947],[90895.0,0.0110017],[90894.0,0.01100182],[90893.0,0.22003863]],[[90906.0,0.03],[90909.0,0.04312292],[90910.0,0.06599941],[90911.0,0.06599896],[90962.0,0.07954686]]]
["bitfinex","BTCUSD",1768175869562,[[90900.0,0.0110011],[90899.0,0.0660072],[90898.0,0.06600803],[90897.0,0.01100146],[90896.0,0.01100158]],[[90906.0,0.03],[90909.0,0.03212291],[90912.0,0.05499857],[90913.0,0.05499821],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768175869748,[[90900.0,0.0110011],[90899.0,0.0660072],[90898.0,0.06600803],[90897.0,0.01100146],[90896.0,0.01100158]],[[90905.0,0.03],[90909.0,0.03212291],[90912.0,0.06599799],[90913.0,0.05499821],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1768175870215,[[90899.0,0.01100122],[90898.0,0.06600803],[90897.0,0.01100146],[90896.0,0.06600893],[89500.0,11.056379]],[[90905.0,0.03],[90909.0,0.03212291],[90911.0,0.01099976],[90912.0,0.06599799],[90913.0,0.05499821]]]
["bitfinex","BTCUSD",1768175870397,[[90898.0,0.01100134],[90897.0,0.06600839],[90896.0,0.06600893],[90893.0,0.2200368],[90768.0,0.47524777]],[[90905.0,0.03],[90909.0,0.03212291],[90910.0,0.01099989],[90911.0,0.06599865],[90912.0,0.06599799]]]
["bitfinex","BTCUSD",1768175870607,[[90899.0,0.01100122],[90898.0,0.06600804],[90897.0,0.06600874],[90896.0,0.01100158],[90895.0,0.22003302]],[[90905.0,0.03],[90909.0,0.03212291],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775]]]
["bitfinex","BTCUSD",1768175870761,[[90900.0,0.0110011],[90899.0,0.06600719],[90898.0,0.06600804],[90897.0,0.01100146],[90896.0,0.01100158]],[[90904.0,0.03],[90909.0,0.03212291],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775]]]
["bitfinex","BTCUSD",1768175871400,[[90899.0,0.01100122],[90898.0,0.06600801],[90897.0,0.01100146],[90881.0,0.3300988],[90780.0,0.2]],[[90904.0,0.03],[90909.0,0.03212291],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775]]]
["bitfinex","BTCUSD",1768175871574,[[90904.0,5.518e-05],[90900.0,0.0110011],[90899.0,0.06600709],[90898.0,0.06600801],[90897.0,0.01100146]],[[90909.0,0.03212291],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775],[91241.0,0.51285936]]]
["bitfinex","BTCUSD",1768175871923,[[90904.0,5.518e-05],[90900.0,0.0110011],[90899.0,0.06600709],[90898.0,0.06600801],[90897.0,0.01100146]],[[90908.0,0.06204835],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775],[90930.0,0.82997956]]]
["bitfinex","BTCUSD",1768175872128,[[90904.0,5.518e-05],[90900.0,0.0110011],[90899.0,0.06600709],[90898.0,0.06600801],[90897.0,0.01100146]],[[90906.0,0.03],[90907.0,0.03204835],[90911.0,0.01099976],[90912.0,0.0659982],[90913.0,0.05499775]]]
["bitfinex","BTCUSD",1768175872334,[[90904.0,5.518e-05],[90900.0,0.0110011],[90899.0,0.06600709],[90898.0,0.06600801],[90897.0,0.01100146]],[[90906.0,0.03],[90907.0,0.03204835],[90912.0,0.01099964],[90913.0,0.05499775],[90915.0,0.05499697]]]
["bitfinex","BTCUSD",1768175872533,[[90904.0,5.518e-05],[90893.0,0.01100194],[90890.0,0.06959088],[90887.0,0.22005154],[90877.0,0.33011535]],[[90906.0,0.03],[90907.0,0.03204835],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1768175872534,[[90904.0,5.518e-05],[90893.0,0.01100194],[90890.0,0.06959088],[90887.0,0.22005154],[90877.0,0.33011535]],[[90906.0,0.03],[90907.0,0.03204835],[90911.0,0.01099976],[90912.0,0.01099964],[90918.0,0.21998009]]]
["bitfinex","BTCUSD",1768175872739,[[90904.0,1.8e-07],[90894.0,0.01100182],[90890.0,0.06959088],[90889.0,0.01100243],[90887.0,0.01100267]],[[90906.0,0.06204835],[90907.0,0.01100025],[90908.0,0.01100013],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768175872954,[[90904.0,1.8e-07],[90894.0,0.01139182],[90893.0,0.05500944],[90892.0,0.05500975],[90890.0,0.06959088]],[[90906.0,0.06204835],[90907.0,0.06600197],[90908.0,0.01100013],[90910.0,0.23099786],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1768175873155,[[90904.0,1.8e-07],[90895.0,0.0110017],[90894.0,0.06640094],[90893.0,0.06601138],[90890.0,0.28963658]],[[90906.0,0.03],[90907.0,0.06600197],[90908.0,0.06600084],[90909.0,0.01100001],[90910.0,0.23099786]]]
["bitfinex","BTCUSD",1768175873358,[[90904.0,1.8e-07],[90894.0,0.06640094],[90893.0,0.06601138],[90892.0,0.01100206],[90890.0,0.28963658]],[[90906.0,0.03],[90907.0,0.06600197],[90908.0,0.06600084],[90909.0,0.01100001],[90910.0,0.23099786]]]
["bitfinex","BTCUSD",1768175873564,[[90904.0,1.8e-07],[90894.0,0.01139182],[90893.0,0.06601138],[90892.0,0.06601231],[90890.0,0.28963658]],[[90906.0,0.03],[90907.0,0.06600197],[90908.0,0.06600084],[90909.0,0.01100001],[90910.0,0.23099786]]]
["bitfinex","BTCUSD",1768175873768,[[90904.0,1.8e-07],[90894.0,0.01139182],[90893.0,0.06601138],[90892.0,0.06601231],[90890.0,0.28963658]],[[90906.0,0.08500191],[90907.0,0.06600197],[90908.0,0.01100013],[90909.0,0.01100001],[90910.0,0.23099786]]]
["bitfinex","BTCUSD",1768175874133,[[90904.0,1.8e-07],[90895.0,0.04751088],[90894.0,0.01139182],[90893.0,0.01100194],[90892.0,0.01100206]],[[90906.0,0.03],[90910.0,0.01099989],[90911.0,0.01099976],[90917.0,0.09812835],[90930.0,0.03212291]]]
["bitfinex","BTCUSD",1768175874365,[[90906.0,0.04841388],[90904.0,1.8e-07],[90900.0,0.0110011],[90895.0,0.0110017],[90894.0,0.00039]],[[90911.0,0.03],[90913.0,0.01099952],[90917.0,0.09812835]]]
["bitfinex","BTCUSD",1768175874366,[[90906.0,0.04841388],[90904.0,1.8e-07],[90900.0,0.0110011],[90895.0,0.0110017],[90894.0,0.00039]],[[90911.0,0.03],[90913.0,0.01099952],[90917.0,0.02208],[90923.0,0.03204835],[90931.0,0.32992349]]]
["bitfinex","BTCUSD",1768175874568,[[90906.0,0.04751088],[90904.0,1.8e-07],[90902.0,0.01100085],[90901.0,0.05500486],[90900.0,0.0110011]],[[90911.0,0.03],[90915.0,0.05499646],[90916.0,0.01099916],[90917.0,0.08807446],[90919.0,0.0112485]]]
["bitfinex","BTCUSD",1768175874743,[[90906.0,0.04751088],[90904.0,1.8e-07],[90903.0,0.01100073],[90902.0,0.01100085],[90900.0,0.0660055]],[[90911.0,0.03],[90916.0,0.06599528],[90917.0,0.08807446],[90919.0,0.23122488],[90942.0,0.02972378]]]
["bitfinex","BTCUSD",1768175874996,[[90904.0,1.8e-07],[90903.0,0.01100073],[90902.0,0.06600508],[90901.0,0.05851185],[90900.0,0.0660055]],[[90911.0,0.03],[90914.0,0.0113894],[90916.0,0.06599528],[90917.0,0.08807446],[90919.0,0.23122488]]]
["bitfinex","BTCUSD",1768175875219,[[90904.0,1.8e-07],[90903.0,0.01100073],[90902.0,0.06600473],[90901.0,0.11351638],[90900.0,0.0110011]],[[90911.0,0.03],[90914.0,0.00039],[90915.0,0.01099928],[90916.0,0.06599528],[90917.0,0.08807446]]]
["bitfinex","BTCUSD",1768175875423,[[90904.0,0.01100079],[90903.0,0.01100073],[90902.0,0.06600473],[90901.0,0.11351638],[90900.0,0.0110011]],[[90914.0,0.03039],[90915.0,0.01099928],[90916.0,0.06599528],[90917.0,0.08807446],[91027.0,0.43031336]]]
["bitfinex","BTCUSD",1768175875626,[[90905.0,0.01100049],[90904.0,0.06600383],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.04751088]],[[90914.0,0.03039],[90917.0,0.01099904],[90918.0,0.05499493],[90919.0,0.06624291],[90922.0,0.21997092]]]
["bitfinex","BTCUSD",1768175875831,[[90907.0,0.05851113],[90906.0,0.06600189],[90905.0,0.01100049],[90904.0,0.06600383],[90903.0,0.01100073]],[[90914.0,0.03039],[90919.0,0.0112485],[90920.0,0.0549936],[90921.0,0.0549933],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768175876039,[[90907.0,0.05851113],[90906.0,0.06600189],[90905.0,0.06600296],[90904.0,0.01100079],[90903.0,0.01100073]],[[90914.0,0.03039],[90919.0,0.0112485],[90920.0,0.0549936],[90921.0,0.0549933],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768175876237,[[90907.0,0.05851113],[90906.0,0.06600189],[90905.0,0.06600183],[90904.0,0.01100079],[90898.0,0.22002543]],[[90914.0,0.03039],[90919.0,0.0112485],[90920.0,0.05499341],[90922.0,0.06599064],[90924.0,0.01154692]]]
["bitfinex","BTCUSD",1768175876417,[[90907.0,0.04751088],[90906.0,0.01100037],[90905.0,0.06600271],[90904.0,0.01100079],[90901.0,0.01100097]],[[90913.0,0.03],[90914.0,0.00039],[90918.0,0.01099892],[90919.0,0.06624289],[90920.0,0.06599311]]]
["bitfinex","BTCUSD",1768175876660,[[90907.0,0.04751088],[90906.0,0.01100037],[90904.0,0.01100079],[90903.0,0.05500259],[90901.0,0.01100097]],[[90913.0,0.03],[90914.0,0.00039],[90917.0,0.01099904],[90918.0,0.05499482],[90919.0,0.0002497]]]
["bitfinex","BTCUSD",1768175876787,[[90907.0,0.05851113],[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01100079],[90864.0,0.032]],[[90913.0,0.03],[90914.0,0.00039],[90919.0,0.0112485],[90935.0,0.1146176],[90958.0,0.0002]]]
["bitfinex","BTCUSD",1768175876986,[[90908.0,0.01100013],[90907.0,0.04751088],[90906.0,0.05500183],[90905.0,0.01100049],[90904.0,0.01100079]],[[90913.0,0.03],[90914.0,0.00039],[90919.0,0.0112485],[90920.0,0.06599242],[90935.0,0.1146176]]]
["bitfinex","BTCUSD",1768175877220,[[90907.0,0.05851113],[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.2310123],[90889.0,0.33007223]],[[90913.0,0.03],[90914.0,0.00039],[90919.0,0.0002497],[90921.0,0.01099855],[90924.0,0.01154692]]]
["bitfinex","BTCUSD",1768175877535,[[90908.0,0.01100013],[90907.0,0.11351229],[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01100079]],[[90912.0,0.03],[90914.0,0.00039],[90919.0,0.0002497],[90920.0,0.06599217],[90921.0,0.06599191]]]
["bitfinex","BTCUSD",1768175877757,[[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01100079]],[[90912.0,0.03],[90914.0,0.00039],[90919.0,0.0002497],[90920.0,0.06599217],[90921.0,0.06599191]]]
["bitfinex","BTCUSD",1768175877758,[[90916.0,0.01099916],[90912.0,0.04841388],[90904.0,1.8e-07],[90895.0,0.33004976],[90884.0,0.0002369]],[[90924.0,0.00054873],[90928.0,0.03204835],[90930.0,0.01099747],[90933.0,0.0109971],[90948.0,0.2472369]]]
["bitfinex","BTCUSD",1768175877903,[[90918.0,0.0585098],[90917.0,0.05499493],[90914.0,0.0109994],[90912.0,0.02163976],[90908.0,0.02208]],[[90924.0,0.00065375],[90930.0,0.01099747],[90932.0,0.03307722],[90933.0,0.0109971],[90934.0,0.03228525]]]
["bitfinex","BTCUSD",1768175878124,[[90920.0,0.04751088],[90917.0,0.01099904],[90914.0,0.0109994],[90908.0,0.02208],[90907.0,0.22000343]],[[90924.0,0.00065375],[90930.0,0.01099747],[90931.0,0.06598449],[90932.0,0.03307722],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175878320,[[90920.0,0.04751088],[90917.0,0.01099904],[90914.0,0.0109994],[90908.0,0.02208],[90907.0,0.22000343]],[[90924.0,0.00065375],[90930.0,0.01099747],[90931.0,0.06598449],[90932.0,0.03307722]]]
["bitfinex","BTCUSD",1768175878321,[[90920.0,0.04751088],[90917.0,0.01099904],[90916.0,0.05499548],[90914.0,0.0109994],[90911.0,0.21999323]],[[90924.0,0.00065375],[90927.0,0.03],[90928.0,0.01099771],[90930.0,0.0659853],[90931.0,0.06598449]]]
["bitfinex","BTCUSD",1768175878525,[[90917.0,0.01099904],[90916.0,0.05499548],[90915.0,0.10250616],[90914.0,0.0109994],[90911.0,0.21999323]],[[90924.0,0.00065375],[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.05498798],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768175878769,[[90916.0,0.06599464],[90915.0,0.10250616],[90914.0,0.0109994],[90912.0,0.01099964],[90911.0,0.21999323]],[[90924.0,0.00065375],[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.06598557],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768175878976,[[90917.0,0.01099904],[90916.0,0.06599464],[90915.0,0.10250616],[90914.0,0.0109994],[90912.0,0.01099964]],[[90924.0,0.00065375],[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.06598557],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768175879187,[[90918.0,0.01099892],[90917.0,0.01099904],[90916.0,0.01099916],[90915.0,0.04751088],[90914.0,0.0109994]],[[90924.0,0.00065375],[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.08806337]]]
["bitfinex","BTCUSD",1768175879386,[[90917.0,0.01099904],[90916.0,0.06599468],[90915.0,0.10250728],[90914.0,0.0109994],[90595.0,90.0]],[[90924.0,0.00065375],[90926.0,0.03],[90929.0,0.06598562],[90930.0,0.01099747],[90931.0,0.06598412]]]
["bitfinex","BTCUSD",1768175879704,[[90916.0,0.01099916],[90915.0,0.10250728],[90914.0,0.06599642],[90912.0,0.21999256],[90872.0,0.02772255]],[[90924.0,0.00065375],[90926.0,0.03],[90928.0,0.01099771],[90929.0,0.06598565],[90930.0,0.06598518]]]
["bitfinex","BTCUSD",1768175879847,[[90916.0,0.11350579],[90915.0,0.0549964],[90914.0,0.0109994],[90872.0,0.02772255],[90459.0,0.39756739]],[[90924.0,0.00065375],[90926.0,0.03],[90929.0,0.06598565],[90930.0,0.06598518],[90947.0,0.3298635]]]
["bitfinex","BTCUSD",1768175880027,[[90916.0,0.11350579],[90915.0,0.0549964],[90914.0,0.0109994],[90872.0,0.02772255],[90676.0,0.00011428]],[[90924.0,0.00065375],[90926.0,0.03],[90929.0,0.06598565],[90930.0,0.06598518],[90947.0,0.3298635]]]
["bitfinex","BTCUSD",1768175880233,[[90916.0,0.11350579],[90915.0,0.0549964],[90914.0,0.0109994],[90912.0,0.21999268],[90872.0,0.02772255]],[[90924.0,0.00065375],[90926.0,0.03],[90929.0,0.01099759],[90930.0,0.06598518],[90932.0,0.08806372]]]
["bitfinex","BTCUSD",1768175880435,[[90916.0,0.05851004],[90915.0,0.0549964],[90914.0,0.0109994],[90872.0,0.02772255],[90765.0,0.55445574]],[[90924.0,0.00065375],[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598518],[90932.0,0.03307722]]]
["bitfinex","BTCUSD",1768175880637,[[90916.0,0.05851004],[90915.0,0.0549964],[90914.0,0.0109994],[90912.0,0.21999195],[90872.0,0.02772255]],[[90924.0,0.00065375],[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598518],[90932.0,0.03307722]]]
["bitfinex","BTCUSD",1768175880841,[[90917.0,0.01099904],[90916.0,0.1135056],[90914.0,0.0659959],[90913.0,0.21998959],[90872.0,0.02772255]],[[90924.0,0.00065375],[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598518],[90931.0,0.06598444]]]
["bitfinex","BTCUSD",1768175881068,[[90918.0,0.01099892],[90917.0,0.06599392],[90916.0,0.1135056],[90914.0,0.0109994],[90913.0,0.21998959]],[[90924.0,0.00065375],[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.01099747],[90931.0,0.06598444]]]
["bitfinex","BTCUSD",1768175881282,[[90918.0,0.01099892],[90917.0,0.06599392],[90916.0,0.1135056],[90914.0,0.0109994],[90913.0,0.21998959]],[[90924.0,0.00065375],[90928.0,0.03],[90930.0,0.01099747],[90931.0,0.06598444],[90950.0,0.38795399]]]
["bitfinex","BTCUSD",1768175881488,[[90919.0,0.0109988],[90918.0,0.06599349],[90917.0,0.06599392],[90916.0,0.05851004],[90914.0,0.23098727]],[[90924.0,0.00065375],[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.06598444],[90934.0,0.03228525]]]
["bitfinex","BTCUSD",1768175881911,[[90918.0,0.06599349],[90917.0,0.06599392],[90916.0,0.05851004],[90914.0,0.23098727],[90855.0,0.19865306]],[[90924.0,0.00065375],[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.06598444],[90934.0,0.03228525]]]
["bitfinex","BTCUSD",1768175882289,[[90924.0,0.04816388],[90920.0,0.01099868],[90910.0,0.35795399],[90901.0,0.3300263],[90870.0,0.13689247]],[[90932.0,0.02208],[90934.0,0.0002369],[90938.0,0.0109965],[90940.0,0.04304461],[90950.0,0.03]]]
["bitfinex","BTCUSD",1768175882662,[[90924.0,0.01165119],[90923.0,0.01099831],[90922.0,0.05499165],[90920.0,0.01099868],[90919.0,0.23097387]],[[90932.0,0.02208],[90934.0,0.0002369],[90935.0,0.04304521],[90937.0,0.01099662],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1768175882852,[[90923.0,0.01099831],[90922.0,0.05499165],[90920.0,0.0659915],[90919.0,0.23097387],[90918.0,0.06959088]],[[90934.0,0.0002369],[90935.0,0.04304521],[90937.0,0.01099662],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1768175882853,[[90923.0,0.01099831],[90922.0,0.05499165],[90920.0,0.0659915],[90919.0,0.23097387],[90918.0,0.06959088]],[[90934.0,0.03228525],[90935.0,0.01099686],[90936.0,0.05498407],[90937.0,0.01099662],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175883080,[[90923.0,0.01099831],[90922.0,0.05499165],[90920.0,0.06599152],[90919.0,0.23097387],[90918.0,0.06959088]],[[90934.0,0.03228525],[90935.0,0.01099686],[90936.0,0.01099674],[90937.0,0.06598011],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175883250,[[90923.0,0.01099831],[90922.0,0.05499165],[90921.0,0.05499172],[90920.0,0.01099868],[90919.0,0.0109988]],[[90933.0,0.03],[90934.0,0.03228525],[90935.0,0.01099686],[90936.0,0.06598078],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175883457,[[90923.0,0.01099831],[90922.0,0.05499165],[90921.0,0.05499172],[90920.0,0.01099868],[90919.0,0.0109988]],[[90933.0,0.03],[90934.0,0.04328223],[90935.0,0.01099686],[90936.0,0.06598078],[90937.0,0.06598084]]]
["bitfinex","BTCUSD",1768175883614,[[90922.0,0.01099843],[90921.0,0.05499172],[90920.0,0.06599094],[90919.0,0.0109988],[90742.0,0.6343606]],[[90933.0,0.03],[90934.0,0.04328223],[90935.0,0.06598159],[90936.0,0.06598078],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175883878,[[90922.0,0.01099843],[90920.0,0.01099868],[90918.0,0.06959088],[90872.0,0.16437812],[90867.0,0.0144]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597999],[90941.0,0.03204835]]]
["bitfinex","BTCUSD",1768175884033,[[90923.0,0.01099831],[90922.0,0.0659903],[90920.0,0.01099868],[90918.0,0.28956714],[90872.0,0.16437812]],[[90933.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598071],[90937.0,0.09802869]]]
["bitfinex","BTCUSD",1768175884237,[[90923.0,0.01099831],[90922.0,0.0659903],[90921.0,0.05499175],[90920.0,0.01099868],[90918.0,0.28956714]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598071],[90937.0,0.09802869]]]
["bitfinex","BTCUSD",1768175884462,[[90920.0,0.06599156],[90918.0,0.06959088],[90917.0,0.01099904],[90916.0,0.21998251],[90910.0,0.21999595]],[[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.05522218],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175884664,[[90920.0,0.06599156],[90918.0,0.06959088],[90917.0,0.01099904]],[[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.05522218],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175884665,[[90922.0,0.01099843],[90921.0,0.05499277],[90920.0,0.01099868],[90918.0,0.06959088],[90917.0,0.01099904]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.06598161],[90936.0,0.01099674],[90999.0,0.1146176]]]
["bitfinex","BTCUSD",1768175884821,[[90922.0,0.01099843],[90921.0,0.05499277],[90920.0,0.01099868],[90918.0,0.06959088],[90917.0,0.01099904]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.06598161],[90936.0,0.01099674],[90973.0,0.05972663]]]
["bitfinex","BTCUSD",1768175885024,[[90923.0,0.05627056],[90922.0,0.01099843],[90921.0,0.06599132],[90920.0,0.01099868],[90918.0,0.02208]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.06598161],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175885280,[[90923.0,0.04527225],[90922.0,0.01099843],[90921.0,0.06599132],[90920.0,0.06599205],[90918.0,0.24205827]],[[90933.0,0.03],[90934.0,0.01123388],[90935.0,0.06598161],[90936.0,0.01099674],[90937.0,0.06598003]]]
["bitfinex","BTCUSD",1768175885993,[[90923.0,0.04527225],[90921.0,0.06599132],[90920.0,0.01099868],[90919.0,0.05499395],[90918.0,0.02208]],[[90933.0,0.0409971],[90934.0,0.06621906],[90935.0,0.06598161],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175886188,[[90923.0,0.04527225],[90921.0,0.01099855],[90920.0,0.06599185],[90919.0,0.05499395],[90918.0,0.02208]],[[90933.0,0.0409971],[90934.0,0.06621906],[90935.0,0.06598161],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175886979,[[90923.0,0.04527225],[90921.0,0.01099855],[90920.0,0.06599185],[90919.0,0.05499398],[90918.0,0.02208]],[[90933.0,0.0409971],[90934.0,0.06621906],[90935.0,0.06598161],[90936.0,0.01099674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175887358,[[90924.0,0.05627044],[90923.0,0.01099831],[90921.0,0.01099855],[90918.0,0.02208],[90895.0,0.1462]],[[90932.0,0.03],[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.02208],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768175887538,[[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.05627044],[90923.0,0.01099831],[90922.0,0.2199686]],[[90932.0,0.03],[90934.0,0.0002369],[90938.0,0.02208],[90940.0,0.06597757],[90943.0,0.22011923]]]
["bitfinex","BTCUSD",1768175887737,[[90926.0,0.06598748],[90925.0,0.01099807],[90924.0,0.05627044],[90923.0,0.01099831],[90922.0,0.2199686]],[[90932.0,0.03],[90934.0,0.0002369],[90938.0,0.02208],[90940.0,0.06597757],[90941.0,0.05498071]]]
["bitfinex","BTCUSD",1768175887942,[[90927.0,0.04527225],[90926.0,0.06598748],[90925.0,0.06598819],[90924.0,0.01099819],[90923.0,0.01099831]],[[90932.0,0.03],[90934.0,0.0002369],[90938.0,0.0330765],[90939.0,0.06597834],[90940.0,0.06597757]]]
["bitfinex","BTCUSD",1768175888251,[[90927.0,0.04527225],[90925.0,0.01099807],[90924.0,0.06598882],[90923.0,0.06598933],[90920.0,0.21997282]],[[90931.0,0.03],[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805934],[90939.0,0.06597834]]]
["bitfinex","BTCUSD",1768175888678,[[90927.0,0.04527225],[90925.0,0.01099807],[90924.0,0.06598882],[90923.0,0.06598933],[90920.0,0.21997282]],[[90931.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597987],[90938.0,0.08805934]]]
["bitfinex","BTCUSD",1768175889424,[[90927.0,0.04527225],[90925.0,0.01099807],[90924.0,0.06598882],[90923.0,0.06598933],[90920.0,0.21997282]],[[90930.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597987],[90938.0,0.08805934]]]
["bitfinex","BTCUSD",1768175889642,[[90927.0,0.04527225],[90925.0,0.01099807],[90924.0,0.06598882],[90923.0,0.06598933],[90920.0,0.21997282]],[[90930.0,0.03],[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805934],[90940.0,0.06597809]]]
["bitfinex","BTCUSD",1768175890076,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598951],[90920.0,0.21997323],[90914.0,0.21998756]],[[90930.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597998],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175890290,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598951],[90922.0,0.05499218],[90920.0,0.21997323]],[[90930.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597998],[90938.0,0.08805906]]]
["bitfinex","BTCUSD",1768175890488,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598951],[90922.0,0.06599061],[90920.0,0.21997323]],[[90929.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597998],[90938.0,0.08805906]]]
["bitfinex","BTCUSD",1768175890691,[[90927.0,0.04527225],[90925.0,0.01099807],[90924.0,0.06598912],[90923.0,0.06598951],[90922.0,0.01099843]],[[90929.0,0.03],[90934.0,0.0002369],[90937.0,0.06597998],[90938.0,0.08805906],[90941.0,0.21992354]]]
["bitfinex","BTCUSD",1768175890825,[[90927.0,0.04527225],[90921.0,0.01099855],[90918.0,0.03307892],[90916.0,0.01099916],[90628.0,0.0014213]],[[90929.0,0.03],[90934.0,0.0002369],[90936.0,0.06598084],[90937.0,0.01099662],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175891031,[[90927.0,0.04527225],[90922.0,0.0549917],[90921.0,0.01099855],[90919.0,0.21997543],[90918.0,0.03307892]],[[90929.0,0.03],[90934.0,0.0002369],[90936.0,0.06598084],[90937.0,0.06597974],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175891456,[[90927.0,0.04527225],[90922.0,0.0549917],[90921.0,0.06599108],[90919.0,0.21997543],[90918.0,0.03307892]],[[90934.0,0.0002369],[90935.0,0.03],[90936.0,0.06598084],[90937.0,0.06597974],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175891675,[[90927.0,0.04527225],[90922.0,0.0549917],[90921.0,0.01099855],[90918.0,0.03307892],[90694.0,0.61128143]],[[90934.0,0.0002369],[90935.0,0.04099686],[90936.0,0.06598084],[90937.0,0.01099662],[90938.0,0.08805955]]]
["bitfinex","BTCUSD",1768175891900,[[90927.0,0.04527225],[90924.0,0.01099819],[90922.0,0.0549917],[90921.0,0.01099855],[90918.0,0.03307892]],[[90934.0,0.0002369],[90935.0,0.04099686],[90936.0,0.06598084],[90937.0,0.01099662],[90938.0,0.08805955]]]
["bitfinex","BTCUSD",1768175892109,[[90927.0,0.04527225],[90922.0,0.0549917],[90921.0,0.06599016],[90918.0,0.03307892],[90791.0,0.47564777]],[[90933.0,0.03],[90934.0,0.01123388],[90935.0,0.06598133],[90936.0,0.06598084],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175892301,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0549917],[90921.0,0.06599016],[90918.0,0.03307892]],[[90933.0,0.03],[90934.0,0.01123388],[90935.0,0.06598133],[90936.0,0.06598084],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175892522,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599013],[90921.0,0.06599016],[90918.0,0.03307892]],[[90933.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598084],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175893101,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599013],[90921.0,0.06599016],[90919.0,0.21997587]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598084],[90937.0,0.06598074]]]
["bitfinex","BTCUSD",1768175893300,[[90927.0,0.04527225],[90922.0,0.06599013],[90921.0,0.06599016],[89586.0,0.00039004],[89583.0,0.0015]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.06598121],[90936.0,0.06598084],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175893542,[[90927.0,0.04527225],[90922.0,0.06599013],[90921.0,0.06599016],[90918.0,0.25305713],[90813.0,0.39627671]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.06598121],[90936.0,0.06598084],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175893742,[[90927.0,0.04527225],[90923.0,0.06598989],[90922.0,0.06599013],[90921.0,0.01099855],[90918.0,0.03307892]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598084],[90937.0,0.06597985]]]
["bitfinex","BTCUSD",1768175893933,[[90927.0,0.04527225],[90923.0,0.06598989],[90922.0,0.06599013],[90921.0,0.01099855],[90919.0,0.21997558]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598084],[90937.0,0.06597985]]]
["bitfinex","BTCUSD",1768175894119,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598989],[90922.0,0.06599013],[90921.0,0.01099855]],[[90931.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06597985],[90938.0,0.08805912]]]
["bitfinex","BTCUSD",1768175894546,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598989],[90922.0,0.06599013],[90921.0,0.01099855]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598062],[90937.0,0.06597985]]]
["bitfinex","BTCUSD",1768175894803,[[90927.0,0.04527225],[90923.0,0.06598989],[90922.0,0.06599013],[90921.0,0.01099855],[90863.0,0.19841616]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598062],[90937.0,0.06597985]]]
["bitfinex","BTCUSD",1768175894999,[[90927.0,0.04527225],[90920.0,0.0549929],[90916.0,0.01099916],[90912.0,0.21999272],[90863.0,0.19841616]],[[90931.0,0.03],[90933.0,0.0109971],[90934.0,0.06621918],[90935.0,0.06598122],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175895224,[[90927.0,0.04527225],[90921.0,0.01099855],[90920.0,0.01099868],[90916.0,0.01099916],[90912.0,0.21999272]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.01099674],[90939.0,0.21992838]]]
["bitfinex","BTCUSD",1768175895431,[[90927.0,0.04527225],[90922.0,0.05499193],[90921.0,0.01099855],[90920.0,0.01099868],[90916.0,0.01099916]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.06598119],[90936.0,0.01099674],[90939.0,0.21992838]]]
["bitfinex","BTCUSD",1768175896029,[[90927.0,0.04527225],[90922.0,0.06599036],[90921.0,0.06599033],[90920.0,0.01099868],[90919.0,0.21997557]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.06598119],[90936.0,0.06598082],[90939.0,0.21992838]]]
["bitfinex","BTCUSD",1768175896315,[[90927.0,0.04527225],[90922.0,0.06599029],[90921.0,0.01099855],[90920.0,0.01099868],[90773.0,0.55445574]],[[90931.0,0.03],[90934.0,0.01123388],[90935.0,0.06598151],[90936.0,0.01099674],[91232.0,0.0002369]]]
["bitfinex","BTCUSD",1768175896520,[[90927.0,0.04527225],[90922.0,0.06599029],[90921.0,0.01099855],[90920.0,0.01099868],[90773.0,0.55445574]],[[90931.0,0.03],[90934.0,0.01123388],[90935.0,0.06598151],[90936.0,0.01099674],[91075.0,0.3945072]]]
["bitfinex","BTCUSD",1768175896723,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599029],[90921.0,0.01099855],[90920.0,0.01099868]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598069],[91067.0,0.0004]]]
["bitfinex","BTCUSD",1768175897130,[[90927.0,0.04527225],[90923.0,0.06598985],[90922.0,0.06599029],[90921.0,0.01099855],[90920.0,0.01099868]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598069],[90937.0,0.06598075]]]
["bitfinex","BTCUSD",1768175897336,[[90927.0,0.04527225],[90923.0,0.06598985],[90922.0,0.06599029],[90921.0,0.01099855],[90920.0,0.01099868]],[[90930.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598069],[90937.0,0.06598075]]]
["bitfinex","BTCUSD",1768175897535,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598985],[90922.0,0.06599029],[90921.0,0.01099855]],[[90930.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598069],[90937.0,0.06598075]]]
["bitfinex","BTCUSD",1768175898305,[[90927.0,0.04527225],[90923.0,0.06598985],[90922.0,0.06599029],[90921.0,0.01099855],[90645.0,90.00049]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598069],[90937.0,0.06598075]]]
["bitfinex","BTCUSD",1768175898579,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599029],[90921.0,0.06599128],[90697.0,0.59405972]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.0659812],[90936.0,0.06598069],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175898755,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599039],[90921.0,0.06599128],[90834.0,0.31683185]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.0659812],[90936.0,0.06598052],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175899173,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599039],[90921.0,0.06599128],[90919.0,0.21997584]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.0659812],[90936.0,0.06598052],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175899386,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.06599039],[90921.0,0.06599128],[90919.0,0.21997584]],[[90934.0,0.0302369],[90935.0,0.0659812],[90936.0,0.06598052],[90937.0,0.01099662],[91054.0,0.33282747]]]
["bitfinex","BTCUSD",1768175899589,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598958],[90922.0,0.06599039],[90921.0,0.01099855]],[[90934.0,0.0302369],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.07706306],[91038.0,0.25642968]]]
["bitfinex","BTCUSD",1768175899789,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598958],[90922.0,0.06599039],[90921.0,0.01099855]],[[90934.0,0.0302369],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.07706306],[90950.0,0.35795399]]]
["bitfinex","BTCUSD",1768175899973,[[90927.0,0.04527225],[90922.0,0.0659904],[90921.0,0.01099855],[90920.0,0.01099868],[90918.0,0.24205749]],[[90934.0,0.0302369],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.07706306],[90950.0,0.35795399]]]
["bitfinex","BTCUSD",1768175899974,[[90927.0,0.04527225],[90922.0,0.0659904],[90921.0,0.01099855],[90920.0,0.01099868],[90918.0,0.24205749]],[[90934.0,0.0302369],[90935.0,0.05498463],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.02208]]]
["bitfinex","BTCUSD",1768175900173,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0659904],[90921.0,0.06599019],[90920.0,0.01099868]],[[90934.0,0.0302369],[90935.0,0.05498463],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.02208]]]
["bitfinex","BTCUSD",1768175900392,[[90927.0,0.04527225],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868],[90919.0,0.21997487]],[[90934.0,0.0302369],[90935.0,0.05498463],[90936.0,0.06598052],[90937.0,0.01099662],[90938.0,0.02208]]]
["bitfinex","BTCUSD",1768175900393,[[90927.0,0.04527225],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868],[90919.0,0.21997487]],[[90933.0,0.03],[90934.0,0.01123388],[90935.0,0.06598129],[90936.0,0.06598052],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175900794,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868]],[[90933.0,0.03],[90934.0,0.01123388],[90935.0,0.06598129],[90936.0,0.06598052],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175900998,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868]],[[90933.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598052],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175901396,[[90927.0,0.04527225],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868],[90815.0,0.51065741]],[[90934.0,0.04123388],[90935.0,0.06598128],[90936.0,0.06598052],[90937.0,0.01099662],[91053.0,0.31560576]]]
["bitfinex","BTCUSD",1768175901594,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868]],[[90934.0,0.0302369],[90935.0,0.06598128],[90936.0,0.06598052],[90937.0,0.01099662],[91023.0,0.19754376]]]
["bitfinex","BTCUSD",1768175902159,[[90927.0,0.04527225],[90923.0,0.01099831],[90922.0,0.0659904],[90921.0,0.06599132],[90920.0,0.01099868]],[[90934.0,0.0302369],[90935.0,0.06598128],[90936.0,0.06598052],[90937.0,0.01099662],[90966.0,0.02960172]]]
["bitfinex","BTCUSD",1768175902600,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598981],[90922.0,0.0659904],[90921.0,0.01099855]],[[90934.0,0.0302369],[90935.0,0.01099686],[90936.0,0.06598052],[90937.0,0.06597981],[90966.0,0.02960172]]]
["bitfinex","BTCUSD",1768175903216,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598981],[90922.0,0.0659904],[90921.0,0.01099855]],[[90934.0,0.0302369],[90935.0,0.01099686],[90936.0,0.06598052],[90937.0,0.06597981],[90965.0,0.54151932]]]
["bitfinex","BTCUSD",1768175903765,[[90927.0,0.04527225],[90924.0,0.01099819],[90923.0,0.06598981],[90922.0,0.0659904],[90921.0,0.01099855]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.06598052],[90937.0,0.06597981],[90965.0,0.54151932]]]
["bitfinex","BTCUSD",1768175904170,[[90927.0,0.04527225],[90919.0,0.05499371],[90918.0,0.03307892],[90912.0,0.23099107],[90867.0,0.21281616]],[[90930.0,0.03],[90934.0,0.01123388],[90936.0,0.01099674],[90937.0,0.01099662],[90949.0,0.32985568]]]
["bitfinex","BTCUSD",1768175904370,[[90927.0,0.04517625],[90922.0,0.01099843],[90921.0,0.05499254],[90920.0,0.06599185],[90918.0,0.25305729]],[[90930.0,0.03],[90934.0,0.06621921],[90936.0,0.06598105],[90937.0,0.2309315],[90949.0,0.32985568]]]
["bitfinex","BTCUSD",1768175904705,[[90927.0,0.04517625],[90921.0,0.01099855],[90920.0,0.06599165],[90918.0,0.03307892],[90882.0,0.13665557]],[[90930.0,0.03],[90933.0,0.0109971],[90934.0,0.06621925],[90935.0,0.05498471],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175904909,[[90927.0,0.04517625],[90922.0,0.01099843],[90921.0,0.06599123],[90920.0,0.06599165],[90918.0,0.03307892]],[[90930.0,0.03],[90934.0,0.06621925],[90935.0,0.05498471],[90936.0,0.01099674],[90937.0,0.23092922]]]
["bitfinex","BTCUSD",1768175905283,[[90927.0,0.04517625],[90922.0,0.01099843],[90921.0,0.06599123],[90920.0,0.06599165],[90918.0,0.03307892]],[[90934.0,0.06621925],[90935.0,0.05498471],[90936.0,0.01099674],[90937.0,0.23092922]]]
["bitfinex","BTCUSD",1768175905284,[[90927.0,0.04517625],[90922.0,0.01099843],[90921.0,0.06599123],[90920.0,0.06599165],[90918.0,0.25305732]],[[90929.0,0.03],[90934.0,0.06621925],[90935.0,0.05498471],[90936.0,0.01099674],[90937.0,0.23092922]]]
["bitfinex","BTCUSD",1768175905685,[[90927.0,0.04517625],[90923.0,0.01099831],[90922.0,0.06599053],[90921.0,0.01099855],[90920.0,0.01099868]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598055],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175905892,[[90927.0,0.04517625],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855],[90920.0,0.01099868]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598055],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175906104,[[90927.0,0.04517625],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855],[90920.0,0.01099868]],[[90929.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598055],[90937.0,0.06598088]]]
["bitfinex","BTCUSD",1768175906304,[[90927.0,0.04517625],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855],[90920.0,0.01099868]],[[90934.0,0.0302369],[90935.0,0.01099686],[90936.0,0.06598055],[90937.0,0.06598088],[90961.0,0.02960172]]]
["bitfinex","BTCUSD",1768175907042,[[90927.0,0.04517625],[90924.0,0.01099819],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855]],[[90934.0,0.0302369],[90935.0,0.01099686],[90936.0,0.06598055],[90937.0,0.06598088],[90945.0,0.25196376]]]
["bitfinex","BTCUSD",1768175907251,[[90927.0,0.04517625],[90924.0,0.06598897],[90923.0,0.06598987],[90922.0,0.01099843],[90921.0,0.01099855]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06598088],[90945.0,0.25196376]]]
["bitfinex","BTCUSD",1768175907486,[[90927.0,0.04517625],[90924.0,0.01099819],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.06598051],[90937.0,0.06598088],[90940.0,0.35764423]]]
["bitfinex","BTCUSD",1768175908284,[[90927.0,0.04517625],[90924.0,0.01099819],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.06598051],[90937.0,0.06598088],[90940.0,0.57756981]]]
["bitfinex","BTCUSD",1768175908486,[[90927.0,0.04517625],[90924.0,0.01099819],[90923.0,0.06598987],[90922.0,0.06599053],[90921.0,0.01099855]],[[90932.0,0.03],[90934.0,0.0002369],[90936.0,0.06598051],[90937.0,0.06598088],[90940.0,0.57756981]]]
["bitfinex","BTCUSD",1768175909171,[[90927.0,0.04517625],[90924.0,0.06598914],[90923.0,0.06598987],[90922.0,0.01099843],[90921.0,0.23096954]],[[90932.0,0.03],[90934.0,0.0002369],[90937.0,0.06598088],[90938.0,0.07706351],[90940.0,0.58856607]]]
["bitfinex","BTCUSD",1768175909335,[[90927.0,0.04517625],[90923.0,0.01099831],[90922.0,0.06599053],[90921.0,0.01099855],[90858.0,0.25781587]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598077],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175909656,[[90927.0,0.04517625],[90923.0,0.01099831],[90922.0,0.06599053],[90921.0,0.06599017],[90915.0,0.00109985]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.06598147],[90936.0,0.06598077],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175909857,[[90927.0,0.04517625],[90923.0,0.0659896],[90922.0,0.06599053],[90921.0,0.01099855],[90919.0,0.21997585]],[[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598077],[90937.0,0.06598084],[90938.0,0.02208]]]
["bitfinex","BTCUSD",1768175910153,[[90927.0,0.04517625],[90925.0,0.06598817],[90924.0,0.06598913],[90923.0,0.01099831],[90922.0,0.01099843]],[[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1768175910282,[[90927.0,0.04517625],[90925.0,0.06598817],[90924.0,0.06598913],[90923.0,0.01099831],[90922.0,0.01099843]],[[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294],[90941.0,0.21992513]]]
["bitfinex","BTCUSD",1768175910619,[[90927.0,0.04517625],[90925.0,0.0659884],[90924.0,0.06598913],[90923.0,0.01099831],[90922.0,0.01099843]],[[90934.0,0.0002369],[90936.0,0.03],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294]]]
["bitfinex","BTCUSD",1768175910794,[[90927.0,0.04517625],[90926.0,0.01099795],[90925.0,0.0659884],[90924.0,0.06598913],[90923.0,0.01099831]],[[90934.0,0.0002369],[90936.0,0.03],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294]]]
["bitfinex","BTCUSD",1768175911229,[[90927.0,0.04517625],[90925.0,0.0659884],[90924.0,0.06598913],[90923.0,0.01099831],[90730.0,0.69306967]],[[90934.0,0.0002369],[90936.0,0.03],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294]]]
["bitfinex","BTCUSD",1768175911442,[[90927.0,0.04517625],[90925.0,0.0659884],[90924.0,0.06598913],[90923.0,0.01099831],[90872.0,0.22613871]],[[90934.0,0.0002369],[90936.0,0.03],[90937.0,0.01099662],[90938.0,0.08805916],[90939.0,0.05498294]]]
["bitfinex","BTCUSD",1768175911584,[[90927.0,0.04517625],[90926.0,0.01099795],[90925.0,0.0659884],[90924.0,0.01099819],[90923.0,0.06598929]],[[90934.0,0.0002369],[90935.0,0.03],[90937.0,0.01099662],[90938.0,0.0330765],[90939.0,0.05498294]]]
["bitfinex","BTCUSD",1768175912023,[[90927.0,0.04517625],[90926.0,0.01099795],[90925.0,0.0659884],[90924.0,0.06598906],[90923.0,0.01099831]],[[90934.0,0.0002369],[90935.0,0.03],[90938.0,0.08805922],[90939.0,0.05498294],[91307.0,0.47709741]]]
["bitfinex","BTCUSD",1768175912222,[[90927.0,0.04517625],[90926.0,0.06598768],[90925.0,0.0659884],[90924.0,0.01099819],[90923.0,0.01099831]],[[90934.0,0.0002369],[90935.0,0.03],[90938.0,0.0330765],[90939.0,0.05498294],[90940.0,0.06597855]]]
["bitfinex","BTCUSD",1768175912441,[[90927.0,0.04517625],[90926.0,0.06598769],[90925.0,0.0659884],[90924.0,0.01099819],[90923.0,0.23096425]],[[90934.0,0.0002369],[90935.0,0.03],[90938.0,0.02208],[90939.0,0.06597932],[90940.0,0.06597857]]]
["bitfinex","BTCUSD",1768175912638,[[90927.0,0.11116321],[90926.0,0.06598769],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.21996594]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.02208],[90940.0,0.06597857],[90941.0,0.05498169]]]
["bitfinex","BTCUSD",1768175912937,[[90928.0,0.01099771],[90927.0,0.11116321],[90926.0,0.06598769],[90925.0,0.01099807],[90924.0,0.23096135]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.02208],[90939.0,0.01099638],[90940.0,0.06597857]]]
["bitfinex","BTCUSD",1768175913371,[[90929.0,0.01099759],[90928.0,0.01099771],[90927.0,0.06598696],[90926.0,0.01099795],[90925.0,0.23095916]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.02208],[90941.0,0.06597783],[90943.0,0.05517996]]]
["bitfinex","BTCUSD",1768175913563,[[90929.0,0.04800193],[90926.0,0.01099795],[90758.0,0.6336637],[90600.0,90.0002369],[90247.0,0.025]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.0330765],[90940.0,0.01099626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768175913709,[[90929.0,0.04800193],[90926.0,0.01099795],[90925.0,0.05499005],[90758.0,0.6336637],[90601.0,90.0]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.0880591],[90940.0,0.01099626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768175913889,[[90929.0,0.04800193],[90926.0,0.01099795],[90925.0,0.05499005],[90840.0,1.07293269],[90758.0,0.6336637]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.0880591],[90940.0,0.01099626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1768175914118,[[90929.0,0.04800193],[90925.0,0.06598812],[90924.0,0.05499088],[90922.0,0.21996809],[90860.0,0.25742587]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.0880591],[90939.0,0.06597877],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768175914327,[[90925.0,0.06598812],[90924.0,0.05499088],[90922.0,0.26625814],[90860.0,0.25742587],[90784.0,0.55469264]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.0880591],[90939.0,0.06597877],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768175914532,[[90925.0,0.06598812],[90924.0,0.05499088],[90922.0,0.26625814],[90860.0,0.25742587],[90789.0,0.0004]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.12020345],[90939.0,0.06597877],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768175914735,[[90925.0,0.06598812],[90924.0,0.05499088],[90922.0,0.26625814],[90860.0,0.25742587],[90844.0,0.31683185]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.12020345],[90939.0,0.06597877],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1768175915164,[[90927.0,0.01099783],[90926.0,0.05498959],[90925.0,0.06598812],[90922.0,0.26625814],[90860.0,0.25742587]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.06522085],[90939.0,0.06597877],[90940.0,0.06597767]]]
["bitfinex","BTCUSD",1768175915375,[[90923.0,0.05499133],[90922.0,0.04629005],[90918.0,0.02208],[90915.0,0.21998346],[90906.0,0.33055704]],[[90934.0,0.0002369],[90937.0,0.03],[90938.0,0.06522085],[90939.0,0.06597877],[90940.0,0.06597767]]]
["bitfinex","BTCUSD",1768175915376,[[90923.0,0.05499133],[90922.0,0.04629005],[90918.0,0.02208],[90915.0,0.21998346],[90906.0,0.33055704]],[[90934.0,0.0302369],[90937.0,0.01099662],[90938.0,0.06522085],[90939.0,0.01099638],[90940.0,0.23092368]]]
["bitfinex","BTCUSD",1768175915577,[[90924.0,0.01099819],[90923.0,0.05499133],[90922.0,0.10128122],[90920.0,0.35764423],[90918.0,0.02208]],[[90934.0,0.0302369],[90937.0,0.01099662],[90938.0,0.06522085],[90939.0,0.01099638],[90940.0,0.21992742]]]
["bitfinex","BTCUSD",1768175915782,[[90924.0,0.06598899],[90923.0,0.01099831],[90922.0,0.04629005],[90921.0,0.21997065],[90920.0,0.35764423]],[[90934.0,0.0302369],[90937.0,0.01099662],[90938.0,0.12020339],[90939.0,0.06597933],[90941.0,0.21992316]]]
["bitfinex","BTCUSD",1768175916036,[[90925.0,0.06598833],[90924.0,0.06598899],[90923.0,0.01099831],[90922.0,0.04629005],[90921.0,0.21997065]],[[90934.0,0.0302369],[90937.0,0.01099662],[90938.0,0.12020339],[90939.0,0.06597933],[90941.0,0.21992316]]]
["bitfinex","BTCUSD",1768175916158,[[90926.0,0.01099795],[90925.0,0.06598833],[90924.0,0.06598899],[90923.0,0.01099831],[90922.0,0.27725675]],[[90934.0,0.0302369],[90938.0,0.08805904],[90939.0,0.06597933],[90941.0,0.21992316],[90944.0,0.03214435]]]
["bitfinex","BTCUSD",1768175916361,[[90926.0,0.01099795],[90925.0,0.06598833],[90924.0,0.06598899],[90923.0,0.01099831],[90922.0,0.27725675]],[[90933.0,0.03],[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805904],[90939.0,0.06597933]]]
["bitfinex","BTCUSD",1768175916555,[[90926.0,0.057288],[90925.0,0.06598833],[90924.0,0.06598899],[90923.0,0.01099831],[90922.0,0.2309667]],[[90933.0,0.03],[90934.0,0.0002369],[90937.0,0.01099662],[90938.0,0.08805904],[90939.0,0.06597933]]]
["bitfinex","BTCUSD",1768175916782,[[90924.0,0.05728824],[90923.0,0.06598954],[90922.0,0.01099843],[90920.0,0.5776167],[90896.0,0.1462]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.06598074],[90937.0,0.06598001],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175917111,[[90925.0,0.01099807],[90924.0,0.112279],[90923.0,0.06598954],[90922.0,0.01099843],[90920.0,0.5776167]],[[90933.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06598001],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175917534,[[90924.0,0.04629005],[90919.0,0.0109988],[90911.0,0.2199936],[90600.0,90.0002369],[89583.0,0.0015]],[[90934.0,0.0002369],[90936.0,0.01099674],[90937.0,0.06598001],[90938.0,0.0330765]]]
["bitfinex","BTCUSD",1768175917535,[[90924.0,0.04629005],[90919.0,0.0109988],[90911.0,0.2199936],[90600.0,90.0002369],[89583.0,0.0015]],[[90934.0,0.0002369],[90935.0,0.04099686],[90936.0,0.01099674],[90937.0,0.01099662],[90938.0,0.02208]]]
["bitfinex","BTCUSD",1768175917672,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.05499177],[90921.0,0.01099855],[90920.0,0.35764423]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.06598145],[90936.0,0.06598047],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175917878,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.0659902],[90921.0,0.06599111],[90920.0,0.35764423]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598047],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175918273,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.0659902],[90921.0,0.06599111],[90920.0,0.35764423]],[[90932.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598047],[90937.0,0.06598073]]]
["bitfinex","BTCUSD",1768175918623,[[90924.0,0.04629005],[90923.0,0.06598985],[90922.0,0.0659902],[90921.0,0.01099855],[90920.0,0.35764423]],[[90931.0,0.03],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.06598047],[90937.0,0.06598073]]]
["bitfinex","BTCUSD",1768175919214,[[90924.0,0.04629005],[90920.0,0.41263739],[90919.0,0.0109988],[90911.0,0.21999507],[90733.0,0.71029071]],[[90931.0,0.03],[90933.0,0.05498575],[90934.0,0.0002369],[90935.0,0.01099686],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175919478,[[90924.0,0.04629005],[90920.0,0.42363607],[90919.0,0.0659925],[90911.0,0.21999507],[90733.0,0.71029071]],[[90931.0,0.03],[90933.0,0.06598285],[90934.0,0.0002369],[90935.0,0.06598178],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175919607,[[90924.0,0.04629005],[90914.0,0.0109994],[90912.0,0.01099964],[90908.0,0.28057475],[90906.0,0.00054878]],[[90927.0,0.03],[90932.0,0.01099722],[90934.0,0.0002369],[90950.0,0.1146176],[90966.0,1.09932198]]]
["bitfinex","BTCUSD",1768175919810,[[90924.0,0.04629005],[90908.0,0.28057475],[90906.0,0.00054878]],[[90927.0,0.03],[90934.0,0.0002369],[90950.0,0.1146176],[90966.0,1.09932198]]]
["bitfinex","BTCUSD",1768175919811,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.06599058],[90910.0,0.35764423],[90908.0,0.06057252]],[[90927.0,0.03],[90934.0,0.0002369],[90936.0,0.01099674],[90939.0,0.01099638],[90945.0,0.03214435]]]
["bitfinex","BTCUSD",1768175920019,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.06599058],[90921.0,0.05499274],[90913.0,0.21998983]],[[90927.0,0.03],[90934.0,0.0002369],[90936.0,0.06598101],[90939.0,0.01099638],[90940.0,0.35764423]]]
["bitfinex","BTCUSD",1768175920222,[[90924.0,0.04629005],[90923.0,0.01099831],[90922.0,0.06599058],[90921.0,0.05499274],[90917.0,0.35764423]],[[90927.0,0.03],[90934.0,0.0002369],[90936.0,0.06598101],[90939.0,0.01099638],[90940.0,0.35764423]]]
["bitfinex","BTCUSD",1768175920430,[[90924.0,0.04629005],[90922.0,0.06599061],[90921.0,0.05499274],[90920.0,0.01099868],[90919.0,0.0109988]],[[90927.0,0.03],[90934.0,0.0002369],[90935.0,0.06598138],[90936.0,0.06598101],[90939.0,0.23092425]]]
["bitfinex","BTCUSD",1768175920784,[[90924.0,0.04629005],[90918.0,0.07707437],[90917.0,0.01099904],[90915.0,0.01099928],[90909.0,0.21999811]],[[90932.0,0.03],[90934.0,0.01123388],[90935.0,0.01099686],[90941.0,0.03214435],[91015.0,0.19754376]]]
["bitfinex","BTCUSD",1768175920966,[[90924.0,0.04629005],[90920.0,0.02208],[90916.0,0.01099916],[90915.0,0.06599552],[90913.0,0.01099952]],[[90927.0,0.04099783],[90928.0,0.05498907],[90929.0,0.05498798],[90931.0,0.23094577],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175921140,[[90924.0,0.04629005],[90920.0,0.02208],[90916.0,0.06599471],[90915.0,0.01099928],[90913.0,0.01099952]],[[90927.0,0.04099783],[90929.0,0.05498798],[90931.0,0.23094577],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175921141,[[90924.0,0.04629005],[90920.0,0.02208],[90916.0,0.06599471],[90915.0,0.01099928],[90913.0,0.01099952]],[[90927.0,0.03],[90929.0,0.06598557],[90930.0,0.06598582],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175921342,[[90924.0,0.04629005],[90920.0,0.02208],[90916.0,0.06599475],[90915.0,0.06599535],[90913.0,0.01099952]],[[90927.0,0.03],[90929.0,0.06598557],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.21994466]]]
["bitfinex","BTCUSD",1768175921547,[[90924.0,0.04629005],[90920.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599483],[90915.0,0.06599535]],[[90927.0,0.03],[90929.0,0.01099759],[90930.0,0.06598524],[90931.0,0.01099734],[90934.0,0.22017889]]]
["bitfinex","BTCUSD",1768175921802,[[90924.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.05499441],[90917.0,0.06599392]],[[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.0659843],[90932.0,0.05498614],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175921947,[[90924.0,0.04629005],[90920.0,0.02208],[90918.0,0.06599333],[90917.0,0.06599392]],[[90930.0,0.01099747],[90931.0,0.0659843],[90932.0,0.05498614],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175921948,[[90924.0,0.04629005],[90920.0,0.02208],[90918.0,0.06599333],[90917.0,0.06599392],[90914.0,0.21998773]],[[90926.0,0.03],[90930.0,0.01099747],[90931.0,0.0659843],[90932.0,0.05498614],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175922159,[[90924.0,0.04629005],[90920.0,0.02208],[90919.0,0.06599254],[90918.0,0.06599333],[90917.0,0.01099904]],[[90926.0,0.03],[90932.0,0.06598336],[90933.0,0.0109971],[90934.0,0.05522215],[90935.0,0.23093421]]]
["bitfinex","BTCUSD",1768175922765,[[90924.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599333],[90917.0,0.06599325]],[[90926.0,0.03],[90932.0,0.06598336],[90933.0,0.06598372],[90934.0,0.0002369],[90935.0,0.23093421]]]
["bitfinex","BTCUSD",1768175923011,[[90924.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599333],[90917.0,0.06599325]],[[90932.0,0.06598336],[90933.0,0.06598372],[90934.0,0.0002369],[90935.0,0.23093421]]]
["bitfinex","BTCUSD",1768175923012,[[90924.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599267],[90918.0,0.06599333],[90917.0,0.01099904]],[[90925.0,0.03],[90931.0,0.01099734],[90932.0,0.06598336],[90933.0,0.06598372],[90934.0,0.0002369]]]
["bitfinex","BTCUSD",1768175923188,[[90924.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599333],[90917.0,0.06599325]],[[90925.0,0.03],[90931.0,0.01099734],[90932.0,0.06598336],[90933.0,0.06598372],[90934.0,0.0002369]]]
["bitfinex","BTCUSD",1768175923389,[[90924.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599247],[90918.0,0.06599333],[90917.0,0.01099904]],[[90932.0,0.01099722],[90933.0,0.06598372],[90934.0,0.05522191],[90935.0,0.01099686],[90936.0,0.21993512]]]
["bitfinex","BTCUSD",1768175923601,[[90925.0,0.000999],[90924.0,0.04629005],[90920.0,0.08807164],[90919.0,0.0109988],[90918.0,0.01099892]],[[90934.0,0.06621889],[90935.0,0.01099686],[90937.0,0.01099662],[90977.0,0.06011122],[91008.0,0.10234425]]]
["bitfinex","BTCUSD",1768175923804,[[90924.0,0.04629005],[90921.0,0.01099855],[90920.0,0.03307868],[90919.0,0.0659924],[90918.0,0.01099892]],[[90933.0,0.06598302],[90934.0,0.06621892],[90935.0,0.01099686],[90937.0,0.01099662],[90977.0,0.06011122]]]
["bitfinex","BTCUSD",1768175924013,[[90924.0,0.04629005],[90921.0,0.01099855],[90920.0,0.08807181],[90919.0,0.0659924],[90918.0,0.01099892]],[[90933.0,0.06598302],[90934.0,0.06621892],[90935.0,0.01099686],[90937.0,0.23092996],[90977.0,0.06011122]]]
["bitfinex","BTCUSD",1768175924272,[[90924.0,0.04629005],[90921.0,0.01099855],[90920.0,0.08807181],[90919.0,0.0659924],[90918.0,0.01099892]],[[90932.0,0.03],[90933.0,0.06598302],[90934.0,0.06621892],[90935.0,0.01099686],[90937.0,0.23092996]]]
["bitfinex","BTCUSD",1768175925421,[[90924.0,0.04629005],[90921.0,0.01099855],[90920.0,0.08807181],[90919.0,0.0659924],[90918.0,0.01099892]],[[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.06621892],[90935.0,0.06598125],[90937.0,0.23092996]]]
["bitfinex","BTCUSD",1768175925589,[[90924.0,0.04629005],[90922.0,0.01099843],[90921.0,0.0659913],[90920.0,0.08807181],[90919.0,0.0109988]],[[90931.0,0.03],[90934.0,0.06621892],[90935.0,0.06598125],[90937.0,0.01099662],[92409.0,0.00434396]]]
["bitfinex","BTCUSD",1768175925825,[[90924.0,0.04629005],[90922.0,0.01099843],[90921.0,0.0659913],[90920.0,0.08807181],[90919.0,0.0109988]],[[90931.0,0.03],[90934.0,0.06621892],[90935.0,0.06598125],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175925826,[[90924.0,0.04629005],[90922.0,0.01099843],[90921.0,0.0659913],[90920.0,0.08807181],[90919.0,0.0109988]],[[90931.0,0.0303113],[90934.0,0.06614942],[90935.0,0.06598125],[90937.0,0.01099662],[90944.0,0.0001674]]]
["bitfinex","BTCUSD",1768175926643,[[90924.0,0.04629005],[90922.0,0.01099843],[90921.0,0.0659913],[90920.0,0.08807181],[90919.0,0.0109988]],[[90931.0,0.0003113],[90933.0,0.03],[90934.0,0.06614942],[90935.0,0.06598125],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175926960,[[90924.0,0.04629005],[90922.0,0.01099843],[90921.0,0.0659913],[90920.0,0.08807181],[90919.0,0.0109988]],[[90931.0,0.0003113],[90933.0,0.03],[90934.0,0.01116438],[90935.0,0.06598125],[90936.0,0.05498473]]]
["bitfinex","BTCUSD",1768175927810,[[90920.0,0.07936873],[90919.0,0.06599278],[90918.0,0.01099892],[90916.0,0.21998162],[89586.0,0.00039004]],[[90931.0,0.0303113],[90933.0,0.05498559],[90934.0,0.01116438],[90935.0,0.01099686],[90936.0,0.05498473]]]
["bitfinex","BTCUSD",1768175927997,[[90921.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90910.0,0.35764423],[90909.0,0.01100001]],[[90929.0,0.03],[90931.0,0.01130864],[90934.0,0.01116438],[90939.0,0.21992989],[90941.0,0.03214435]]]
["bitfinex","BTCUSD",1768175928286,[[90921.0,0.04629005],[90920.0,0.02208],[90919.0,0.06599251],[90918.0,0.01099892],[90910.0,0.57763972]],[[90929.0,0.03],[90931.0,0.0003113],[90933.0,0.06598364],[90934.0,0.06614943],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1768175928516,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599251],[90918.0,0.06599249],[90916.0,0.2199832]],[[90929.0,0.03],[90931.0,0.0003113],[90932.0,0.06598343],[90933.0,0.06598364],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175928902,[[90921.0,0.04629005],[90920.0,0.02208],[90919.0,0.06599276],[90918.0,0.06599249],[90915.0,0.23098426]],[[90929.0,0.0003113],[90931.0,0.04099734],[90932.0,0.01099722],[90933.0,0.06598364],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175929145,[[90921.0,0.04629005],[90920.0,0.02208],[90919.0,0.05499396],[90918.0,0.06599249],[90915.0,0.23098426]],[[90929.0,0.0303113],[90931.0,0.01099734],[90932.0,0.01099722],[90933.0,0.06598276],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175929316,[[90921.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599249],[90917.0,0.05499511]],[[90929.0,0.0303113],[90931.0,0.01099734],[90932.0,0.06598357],[90933.0,0.06598276],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175929512,[[90921.0,0.04629005],[90920.0,0.02208],[90919.0,0.06599273],[90918.0,0.06599249],[90769.0,0.0001674]],[[90929.0,0.0303113],[90931.0,0.01099734],[90932.0,0.06598357],[90933.0,0.06598276],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175929833,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.0109988],[90918.0,0.01099892],[90915.0,0.01099928]],[[90929.0,0.0303113],[90932.0,0.01099722],[90933.0,0.06598276],[90934.0,0.06615051],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768175930040,[[90921.0,0.04629005],[90920.0,0.08807197],[90919.0,0.0109988],[90918.0,0.01099892],[90916.0,0.21998258]],[[90929.0,0.0303113],[90932.0,0.01099722],[90933.0,0.06598276],[90934.0,0.06615051],[90936.0,0.21993493]]]
["bitfinex","BTCUSD",1768175930180,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.03],[90929.0,0.0003113],[90931.0,0.01099734],[90932.0,0.06598346],[90933.0,0.06598276]]]
["bitfinex","BTCUSD",1768175930541,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.03],[90929.0,0.0003113],[90932.0,0.06598346],[90933.0,0.06598276],[91027.0,0.37113728]]]
["bitfinex","BTCUSD",1768175930692,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.03],[90929.0,0.0003113],[90932.0,0.06598346],[90933.0,0.06598276],[90981.0,0.06122513]]]
["bitfinex","BTCUSD",1768175930900,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.0303113],[90931.0,0.01099734],[90932.0,0.06598346],[90933.0,0.06598276],[90981.0,0.06122513]]]
["bitfinex","BTCUSD",1768175931102,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.0303113],[90932.0,0.06598346],[90933.0,0.06598276],[90981.0,0.06122513]]]
["bitfinex","BTCUSD",1768175931103,[[90921.0,0.04629005],[90920.0,0.03307868],[90919.0,0.06599248],[90918.0,0.06599343],[90916.0,0.21998258]],[[90928.0,0.0303113],[90932.0,0.06598346],[90933.0,0.06598276],[90951.0,0.33005132],[90953.0,0.074]]]
["bitfinex","BTCUSD",1768175931311,[[90921.0,0.0572886],[90920.0,0.08807195],[90919.0,0.06599248],[90918.0,0.01099892],[90916.0,0.21998258]],[[90928.0,0.0003113],[90931.0,0.03],[90932.0,0.01099722],[90933.0,0.06598276],[90935.0,0.05498486]]]
["bitfinex","BTCUSD",1768175931507,[[90921.0,0.0572886],[90920.0,0.08807195],[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.21997952]],[[90928.0,0.0003113],[90931.0,0.03],[90935.0,0.05498433],[90937.0,0.01099662],[90943.0,0.22011982]]]
["bitfinex","BTCUSD",1768175931705,[[90922.0,0.05728848],[90921.0,0.01099855],[90920.0,0.03307868],[90919.0,0.0109988],[89545.0,0.0490186]],[[90928.0,0.0003113],[90931.0,0.03],[90935.0,0.05498433],[90937.0,0.01099662],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1768175931908,[[90923.0,0.04629005],[90922.0,0.01099843],[90921.0,0.06599101],[90920.0,0.088072],[90919.0,0.0109988]],[[90928.0,0.0003113],[90931.0,0.03],[90934.0,0.06614943],[90935.0,0.05498433],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175931909,[[90923.0,0.04629005],[90922.0,0.01099843],[90921.0,0.06599101],[90920.0,0.088072],[90919.0,0.0109988]],[[90928.0,0.0003113],[90931.0,0.03],[90934.0,0.06614943],[90935.0,0.06598119],[90937.0,0.23092911]]]
["bitfinex","BTCUSD",1768175932160,[[90923.0,0.04629005],[90921.0,0.06599101],[90920.0,0.088072],[90919.0,0.0109988],[90918.0,0.35764423]],[[90928.0,0.0003113],[90931.0,0.03],[90933.0,0.0109971],[90934.0,0.06614943],[90935.0,0.06598119]]]
["bitfinex","BTCUSD",1768175932356,[[90923.0,0.04629005],[90921.0,0.06599101],[90920.0,0.088072],[90919.0,0.0109988],[90918.0,0.35764423]],[[90928.0,0.0003113],[90932.0,0.03],[90934.0,0.06614943],[90935.0,0.06598119],[91045.0,0.01738846]]]
["bitfinex","BTCUSD",1768175932573,[[90923.0,0.04629005],[90921.0,0.01099855],[90920.0,0.088072],[90919.0,0.0109988],[90918.0,0.41263828]],[[90928.0,0.0003113],[90932.0,0.04099722],[90933.0,0.06598274],[90934.0,0.06614943],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768175932895,[[90923.0,0.04629005],[90922.0,0.01099843],[90921.0,0.06599111],[90920.0,0.088072],[90919.0,0.0109988]],[[90928.0,0.0003113],[90932.0,0.03],[90933.0,0.0109971],[90934.0,0.06614943],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768175933274,[[90923.0,0.04629005],[90922.0,0.06599058],[90921.0,0.06599111],[90920.0,0.03307868],[90919.0,0.0109988]],[[90928.0,0.0003113],[90933.0,0.03],[90934.0,0.01116438],[90935.0,0.06598147],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175933485,[[90923.0,0.04629005],[90922.0,0.01099843],[90921.0,0.06599111],[90920.0,0.08807105],[90919.0,0.0109988]],[[90928.0,0.0003113],[90933.0,0.03],[90934.0,0.01116438],[90935.0,0.06598147],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175933830,[[90923.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.35764423],[89545.0,0.0490186]],[[90928.0,0.0003113],[90933.0,0.03],[90934.0,0.01116438],[90935.0,0.06598147],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1768175934039,[[90923.0,0.04629005],[90920.0,0.03307868],[90919.0,0.05499371],[90916.0,0.01099916],[90910.0,0.5776397]],[[90928.0,0.0003113],[90930.0,0.03],[90932.0,0.06598338],[90934.0,0.01116438],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1768175934242,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.0549945],[90916.0,0.01099916],[90915.0,0.21998485]],[[90928.0,0.0003113],[90930.0,0.03],[90931.0,0.06598414],[90932.0,0.06598338],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175934656,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.0549945],[90917.0,0.0549952],[90916.0,0.01099916]],[[90928.0,0.0003113],[90930.0,0.03],[90931.0,0.06598414],[90932.0,0.06598338],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175934858,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.06599342],[90917.0,0.0549952],[90916.0,0.01099916]],[[90928.0,0.0003113],[90930.0,0.04099747],[90931.0,0.06598414],[90932.0,0.06598338],[90934.0,0.01116438]]]
["bitfinex","BTCUSD",1768175935057,[[90923.0,0.04629005],[90920.0,0.02208],[90915.0,0.01099928],[90914.0,0.0109994],[90912.0,0.01099964]],[[90928.0,0.0303113],[90929.0,0.01099759],[90931.0,0.01099734],[90932.0,0.01099722],[90934.0,0.0001674]]]
["bitfinex","BTCUSD",1768175935264,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90916.0,0.01099916],[90915.0,0.01099928]],[[90934.0,0.0001674],[90979.0,0.1146176],[91035.0,0.0001674],[91236.0,90.0],[92409.0,0.00434396]]]
["bitfinex","BTCUSD",1768175935516,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599412],[90916.0,0.06599448]],[[90929.0,0.01099759],[90930.0,0.05498754],[90931.0,0.05498785],[90934.0,0.0001674],[90939.0,0.219928]]]
["bitfinex","BTCUSD",1768175935836,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599412],[90916.0,0.06599448]],[[90930.0,0.06598501],[90931.0,0.05498785],[90933.0,0.21994233],[90934.0,0.0001674],[90939.0,0.219928]]]
["bitfinex","BTCUSD",1768175936229,[[90923.0,0.04629005],[90920.0,0.02208],[90911.0,0.01099976],[90898.0,0.33003989],[90761.0,0.55445574]],[[90925.0,0.03],[90929.0,0.01099759],[90930.0,0.06598501],[90933.0,0.21994233],[90934.0,0.0001674]]]
["bitfinex","BTCUSD",1768175936445,[[90923.0,0.04629005],[90920.0,0.02208],[90916.0,0.05499528],[90911.0,0.01099976],[90898.0,0.33003989]],[[90925.0,0.03],[90929.0,0.01099759],[90930.0,0.06598501],[90931.0,0.05498683],[90933.0,0.21994233]]]
["bitfinex","BTCUSD",1768175936618,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90916.0,0.05499528],[90913.0,0.21999022]],[[90925.0,0.03],[90929.0,0.01099759],[90930.0,0.06598501],[90931.0,0.06598417],[90933.0,0.21994233]]]
["bitfinex","BTCUSD",1768175936960,[[90923.0,0.04629005],[90920.0,0.02208],[90917.0,0.06599402],[90916.0,0.05499577],[90914.0,0.21998796]],[[90925.0,0.03],[90930.0,0.01099747],[90931.0,0.06598417],[90932.0,0.01099722],[90934.0,0.22010716]]]
["bitfinex","BTCUSD",1768175937202,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599402],[90916.0,0.05499577]],[[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598502],[90931.0,0.06598417],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175937515,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599389],[90916.0,0.06599381]],[[90928.0,0.03],[90931.0,0.06598458],[90932.0,0.06598391],[91005.0,0.13774296],[91064.0,0.0004]]]
["bitfinex","BTCUSD",1768175937716,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599389],[90916.0,0.06599489]],[[90928.0,0.03],[90930.0,0.06598509],[90931.0,0.06598458],[90932.0,0.01099722],[90934.0,0.2201073]]]
["bitfinex","BTCUSD",1768175937932,[[90923.0,0.04629005],[90920.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599489],[90915.0,0.06599471]],[[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598509],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175938127,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599389],[90916.0,0.01099916]],[[90928.0,0.03],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.06598366],[90975.0,0.0001674]]]
["bitfinex","BTCUSD",1768175938330,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599389],[90916.0,0.0659939]],[[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.01099722],[90975.0,0.0001674]]]
["bitfinex","BTCUSD",1768175938885,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.06599331],[90917.0,0.06599389],[90916.0,0.01099916]],[[90927.0,0.03],[90930.0,0.01099747],[90931.0,0.06598437],[90932.0,0.06598338],[90934.0,0.22010714]]]
["bitfinex","BTCUSD",1768175939099,[[90923.0,0.04629005],[90920.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599331],[90917.0,0.06599389]],[[90927.0,0.03],[90931.0,0.06598437],[90932.0,0.06598338],[90934.0,0.22010714],[91056.0,0.31560576]]]
["bitfinex","BTCUSD",1768175939316,[[90923.0,0.04629005],[90920.0,0.02208],[90918.0,0.06599331],[90917.0,0.06599414],[90915.0,0.219985]],[[90926.0,0.03],[90930.0,0.01099747],[90931.0,0.06598419],[90932.0,0.06598338],[90934.0,0.0001674]]]
["bitfinex","BTCUSD",1768175939700,[[90923.0,0.04610563],[90920.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599476],[90913.0,0.21998872]],[[90926.0,0.03],[90929.0,0.05498817],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175939901,[[90923.0,0.04610563],[90920.0,0.02208],[90917.0,0.06599401],[90916.0,0.06599476],[90913.0,0.21998872]],[[90926.0,0.03],[90929.0,0.01099759],[90930.0,0.06598519],[90931.0,0.06598509],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175940212,[[90923.0,0.04610563],[90920.0,0.02208]],[[90926.0,0.03],[90930.0,0.06598519],[90931.0,0.06598509]]]
["bitfinex","BTCUSD",1768175940213,[[90923.0,0.04610563],[90920.0,0.02208],[90912.0,0.01099964],[90910.0,0.36864412],[90906.0,0.22055439]],[[90926.0,0.03],[90927.0,0.01099783],[90930.0,0.01099747],[90931.0,0.01099734],[90935.0,0.21993845]]]
["bitfinex","BTCUSD",1768175940424,[[90920.0,0.02208],[90916.0,0.04629005],[90913.0,0.05499734],[90912.0,0.06599774],[90910.0,0.01099989]],[[90926.0,0.09598809],[90927.0,0.01099783],[90928.0,0.01099771],[90930.0,0.01099747],[90932.0,0.03232877]]]
["bitfinex","BTCUSD",1768175940623,[[90921.0,0.02208],[90916.0,0.04629005],[90914.0,0.0109994],[90913.0,0.01099952],[90910.0,0.35764423]],[[90924.0,0.03],[90929.0,0.05498832],[90930.0,0.01099747],[90932.0,0.03232877],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175940841,[[90922.0,0.04629005],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.01099952]],[[90924.0,0.03],[90928.0,0.01099771],[90929.0,0.06598564],[90930.0,0.01099747],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175941049,[[90922.0,0.04629005],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.06599589],[90913.0,0.01099952]],[[90924.0,0.03],[90927.0,0.01099783],[90928.0,0.06598667],[90929.0,0.01099759],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768175941217,[[90922.0,0.04629005],[90921.0,0.02208],[90910.0,0.42364334],[90908.0,0.01100013],[90906.0,0.04454878]],[[90923.0,0.03],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768175941416,[[90922.0,0.04629005],[90921.0,0.02208],[90911.0,0.05499843],[90910.0,0.42364334],[90908.0,0.01100013]],[[90923.0,0.03],[90924.0,0.05499116],[90925.0,0.06598894],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768175941622,[[90922.0,0.04629005],[90921.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599748],[90911.0,0.05499882]],[[90925.0,0.06598894],[90926.0,0.06598887],[90927.0,0.01099783],[90928.0,0.01099771],[90932.0,0.21994654]]]
["bitfinex","BTCUSD",1768175941888,[[90922.0,0.04629005],[90921.0,0.02208],[90914.0,0.0109994],[90913.0,0.06599692],[90912.0,0.01099964]],[[90926.0,0.01099795],[90927.0,0.06598702],[90928.0,0.0659873],[90953.0,0.48378797],[91607.0,0.025]]]
["bitfinex","BTCUSD",1768175942052,[[90922.0,0.04629005],[90921.0,0.02208],[90912.0,0.06599759],[90911.0,0.06599857],[89531.0,0.005]],[[90925.0,0.06598876],[90926.0,0.01099795],[90927.0,0.01099783],[90928.0,0.01099771],[90934.0,0.22010911]]]
["bitfinex","BTCUSD",1768175942229,[[90922.0,0.04629005],[90921.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599759],[90911.0,0.06599857]],[[90925.0,0.06598876],[90926.0,0.06598794],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.23095006]]]
["bitfinex","BTCUSD",1768175942444,[[90922.0,0.04629005],[90921.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599759],[90911.0,0.01099976]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598794],[90927.0,0.06598709],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768175942692,[[90922.0,0.04629005],[90921.0,0.02208],[90914.0,0.0109994],[90913.0,0.06599706],[90912.0,0.01099964]],[[90924.0,0.03],[90926.0,0.01099795],[90927.0,0.06598709],[90928.0,0.0659873],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768175942911,[[90922.0,0.04629005],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.06599621],[90913.0,0.06599706]],[[90924.0,0.03],[90927.0,0.06598709],[90928.0,0.0659873],[90929.0,0.01099759],[91060.0,1.74873168]]]
["bitfinex","BTCUSD",1768175943095,[[90922.0,0.04629005],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.06599621],[90913.0,0.06599706]],[[90924.0,0.03],[90926.0,0.01099795],[90927.0,0.0659872],[90928.0,0.0659873],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768175943499,[[90922.0,0.04629005],[90921.0,0.02208],[90916.0,0.01099916],[90915.0,0.06599554],[90914.0,0.06599621]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.0659873],[90929.0,0.06598567],[90931.0,0.21994842]]]
["bitfinex","BTCUSD",1768175943701,[[90921.0,0.02208],[90917.0,0.04629005],[90915.0,0.01099928],[90914.0,0.06599621],[90913.0,0.06599712]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.0659873],[90929.0,0.01099759],[90931.0,0.21994842]]]
["bitfinex","BTCUSD",1768175944112,[[90921.0,0.02208],[90917.0,0.04629005],[90915.0,0.01099928],[90914.0,0.06599621],[90913.0,0.0659971]],[[90923.0,0.03],[90927.0,0.06598703],[90928.0,0.0659873],[90929.0,0.01099759],[90931.0,0.21994842]]]
["bitfinex","BTCUSD",1768175944342,[[90922.0,0.04772312],[90921.0,0.02208],[90916.0,0.01099916],[90915.0,0.06599537],[90914.0,0.06599621]],[[90923.0,0.03],[90928.0,0.0659873],[90929.0,0.06598656],[90932.0,0.21994461],[90934.0,0.22010911]]]
["bitfinex","BTCUSD",1768175944559,[[90922.0,0.04772312],[90921.0,0.02208],[90916.0,0.06599469],[90915.0,0.06599537],[90914.0,0.0109994]],[[90923.0,0.03],[90928.0,0.01099771],[90929.0,0.06598656],[90930.0,0.05498835],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768175944771,[[90922.0,0.04772312],[90921.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599469],[90915.0,0.06599537]],[[90923.0,0.03],[90929.0,0.06598656],[90930.0,0.05498835],[90931.0,0.01099734],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175945645,[[90922.0,0.04772312],[90921.0,0.02208],[90911.0,0.21999388],[90910.0,0.36864412],[90906.0,0.22055386]],[[90923.0,0.03],[90928.0,0.05498877],[90929.0,0.01099759],[90931.0,0.01099734],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175946059,[[90922.0,0.04772312],[90921.0,0.02208],[90914.0,0.0659962],[90913.0,0.06599712],[90910.0,0.58864185]],[[90923.0,0.03],[90927.0,0.05498962],[90928.0,0.05498877],[90929.0,0.01099759],[90930.0,0.21994943]]]
["bitfinex","BTCUSD",1768175946264,[[90922.0,0.04772312],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.0659962],[90913.0,0.06599712]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.05498877],[90929.0,0.06598566],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175946471,[[90922.0,0.04772312],[90921.0,0.02208],[90915.0,0.06599536],[90914.0,0.0659962],[90913.0,0.01099952]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598648],[90929.0,0.06598566],[90931.0,0.23094435]]]
["bitfinex","BTCUSD",1768175946680,[[90922.0,0.04772312],[90921.0,0.02208],[90916.0,0.01099916],[90915.0,0.06599536],[90914.0,0.0659962]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598648],[90929.0,0.06598566],[90931.0,0.23094435]]]
["bitfinex","BTCUSD",1768175946880,[[90922.0,0.04772312],[90921.0,0.02208],[90915.0,0.01099928],[90914.0,0.0659962],[90913.0,0.06599612]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598648],[90929.0,0.06598566],[90931.0,0.23094435]]]
["bitfinex","BTCUSD",1768175947053,[[90922.0,0.04772312],[90921.0,0.02208],[90916.0,0.01099916],[90915.0,0.06599559],[90914.0,0.0659962]],[[90923.0,0.03],[90928.0,0.01099771],[90929.0,0.06598566],[90930.0,0.05498747],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768175947260,[[90924.0,0.04772312],[90923.0,0.000999],[90921.0,0.02208],[90918.0,0.01099892],[90916.0,0.01099916]],[[90933.0,0.06598287],[90935.0,0.01099686],[90940.0,0.60989858],[90959.0,0.43975984],[92409.0,0.00434396]]]
["bitfinex","BTCUSD",1768175947475,[[90924.0,0.04772312],[90921.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599335],[90916.0,0.01099916]],[[90931.0,0.05498701],[90932.0,0.01099722],[90933.0,0.0109971],[90935.0,0.01099686],[90940.0,0.60989858]]]
["bitfinex","BTCUSD",1768175947635,[[90924.0,0.04772312],[90921.0,0.02208],[90918.0,0.06599335],[90916.0,0.01099916],[90911.0,0.21999339]],[[90930.0,0.03],[90931.0,0.01099734],[90932.0,0.06598377],[90933.0,0.0109971],[90935.0,0.23093581]]]
["bitfinex","BTCUSD",1768175947967,[[90924.0,0.04772312],[90921.0,0.02208],[90919.0,0.0109988],[90918.0,0.06599335],[90916.0,0.01099916]],[[90930.0,0.03],[90931.0,0.01099734],[90932.0,0.06598377],[90933.0,0.06598274],[90935.0,0.23093581]]]
["bitfinex","BTCUSD",1768175948142,[[90924.0,0.04772312],[90921.0,0.02208],[90920.0,0.01099868],[90919.0,0.06599264],[90918.0,0.06599335]],[[90930.0,0.03],[90931.0,0.01099734],[90932.0,0.06598377],[90933.0,0.06598274],[90935.0,0.23093581]]]
["bitfinex","BTCUSD",1768175948345,[[90924.0,0.04772312],[90920.0,0.01099868]],[[90930.0,0.03],[90931.0,0.01099734],[90932.0,0.06598377],[90933.0,0.06598274]]]
["bitfinex","BTCUSD",1768175948346,[[90924.0,0.04772312],[90920.0,0.02208],[90917.0,0.05499502],[90907.0,0.22000486],[90897.0,0.33004085]],[[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.05498762],[90931.0,0.01099734],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175948550,[[90924.0,0.04772312],[90920.0,0.02208],[90917.0,0.05499502],[90907.0,0.22000486],[90897.0,0.33004085]],[[90928.0,0.03],[90929.0,0.01099759],[90930.0,0.06598509],[90931.0,0.06598418],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175948754,[[90924.0,0.04772312],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.05499502],[90916.0,0.06599491]],[[90928.0,0.03],[90930.0,0.06598509],[90931.0,0.06598418],[90932.0,0.01099722],[90933.0,0.23093959]]]
["bitfinex","BTCUSD",1768175948933,[[90924.0,0.04772312],[90920.0,0.02208],[90917.0,0.06599406],[90916.0,0.06599491],[89545.0,0.0490186]],[[90928.0,0.03],[90930.0,0.06598509],[90931.0,0.06598418],[90932.0,0.01099722],[90933.0,0.23093959]]]
["bitfinex","BTCUSD",1768175949144,[[90924.0,0.04772312],[90920.0,0.02208],[90918.0,0.06599347],[90917.0,0.06599406],[90916.0,0.01099916]],[[90928.0,0.03],[90930.0,0.01099747],[90931.0,0.06598418],[90932.0,0.06598343],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1768175949371,[[90924.0,0.04772312],[90920.0,0.02208],[90918.0,0.01099892],[90917.0,0.06599406],[90916.0,0.06599486]],[[90927.0,0.03],[90929.0,0.01099759],[90930.0,0.06598482],[90931.0,0.06598418],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1768175949769,[[90924.0,0.04772312],[90920.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599463],[90914.0,0.0109994]],[[90927.0,0.03],[90929.0,0.01099759],[90930.0,0.06598519],[90931.0,0.01099734],[90937.0,0.21993406]]]
["bitfinex","BTCUSD",1768175950065,[[90924.0,0.04772312],[90920.0,0.02208],[90917.0,0.01099904],[90916.0,0.06599463],[90915.0,0.05499527]],[[90927.0,0.03],[90929.0,0.01099759],[90930.0,0.06598519],[90931.0,0.06598528],[90933.0,0.21994277]]]
["bitfinex","BTCUSD",1768175950268,[[90921.0,0.04972062],[90920.0,0.02208],[90910.0,0.01099989],[90909.0,0.01100001],[90908.0,0.01100013]],[[90922.0,0.03],[90924.0,0.01099819],[90927.0,0.01099783],[90929.0,0.01099759],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1768175950465,[[90915.0,0.04972062],[90914.0,0.02208],[90909.0,0.05499958],[90907.0,0.01100025],[90902.0,0.01100085]],[[90920.0,0.03],[90921.0,0.01126143],[90922.0,0.05499256],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175950665,[[90915.0,0.04972062],[90914.0,0.02208],[90909.0,0.01100001],[90908.0,0.05500041],[90907.0,0.01100025]],[[90920.0,0.03],[90921.0,0.06599139],[90922.0,0.05499256],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175950888,[[90915.0,0.04972062],[90914.0,0.02208],[90908.0,0.05500041],[90907.0,0.01100025]],[[90920.0,0.03],[90921.0,0.06599139],[90922.0,0.05499256],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175950889,[[90915.0,0.04972062],[90914.0,0.02208],[90908.0,0.01100013],[90907.0,0.06600125],[90905.0,0.05500049]],[[90920.0,0.04099868],[90921.0,0.06599144],[90922.0,0.05499256],[90923.0,0.01099831],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175951138,[[90915.0,0.04972062],[90914.0,0.02208],[90908.0,0.06600066],[90907.0,0.06600125],[90906.0,0.00054878]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.05499256],[90923.0,0.06598991],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175951312,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90910.0,0.06599922],[90909.0,0.05499975]],[[90920.0,0.03],[90923.0,0.01099831],[90924.0,0.06598919],[90954.0,0.02976912],[90955.0,0.0002]]]
["bitfinex","BTCUSD",1768175951517,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90910.0,0.06599922],[90909.0,0.06599904]],[[90919.0,0.03],[90923.0,0.01099831],[90924.0,0.06598919],[90954.0,0.02976912],[90955.0,0.0002]]]
["bitfinex","BTCUSD",1768175951786,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.06599947]],[[90919.0,0.03],[90925.0,0.06598881],[90929.0,0.01099759],[90930.0,0.35764423],[90934.0,0.22010779]]]
["bitfinex","BTCUSD",1768175951994,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.06599947]],[[90925.0,0.06598881],[90929.0,0.01099759],[90930.0,0.35764423],[90934.0,0.22010779]]]
["bitfinex","BTCUSD",1768175951995,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.01099976]],[[90925.0,0.01099807],[90926.0,0.06598811],[90929.0,0.01099759],[90930.0,0.35764423],[90931.0,0.03307734]]]
["bitfinex","BTCUSD",1768175952132,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.0659975]],[[90925.0,0.01099807],[90926.0,0.06598811],[90927.0,0.06598733],[90929.0,0.01099759],[90930.0,0.57759542]]]
["bitfinex","BTCUSD",1768175952333,[[90915.0,0.04972062],[90914.0,0.0330794],[90913.0,0.06599697],[90912.0,0.06599761],[90911.0,0.01099976]],[[90925.0,0.01099807],[90926.0,0.06598811],[90927.0,0.06598733],[90929.0,0.01099759],[90930.0,0.57759542]]]
["bitfinex","BTCUSD",1768175952559,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.06599853]],[[90924.0,0.03],[90925.0,0.06598878],[90926.0,0.06598811],[90927.0,0.01099783],[90929.0,0.23094945]]]
["bitfinex","BTCUSD",1768175952994,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.06599853]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598811],[90927.0,0.06598708],[90929.0,0.23094945]]]
["bitfinex","BTCUSD",1768175953204,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.06599853]],[[90924.0,0.03],[90925.0,0.06598856],[90926.0,0.06598811],[90927.0,0.01099783],[90929.0,0.23094945]]]
["bitfinex","BTCUSD",1768175953465,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.06599853]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598811],[90927.0,0.06598701],[90929.0,0.23094945]]]
["bitfinex","BTCUSD",1768175953699,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599761],[90911.0,0.06599853]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598811],[90927.0,0.01099783],[90928.0,0.05498914]]]
["bitfinex","BTCUSD",1768175953915,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.06599609],[90912.0,0.01099964],[90911.0,0.01099976]],[[90923.0,0.03],[90926.0,0.06598806],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1768175954127,[[90915.0,0.0607199],[90914.0,0.08807635],[90913.0,0.06599609],[90912.0,0.01099964],[90911.0,0.01099976]],[[90923.0,0.03],[90927.0,0.06598734],[90928.0,0.06598632],[90929.0,0.01099759],[90931.0,0.24202726]]]
["bitfinex","BTCUSD",1768175954359,[[90916.0,0.04972062],[90915.0,0.01099928],[90914.0,0.08807635],[90913.0,0.06599609],[90912.0,0.01099964]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598632],[90929.0,0.06598658],[90931.0,0.24202726]]]
["bitfinex","BTCUSD",1768175954752,[[90916.0,0.04972062],[90914.0,0.02208],[90912.0,0.01099964],[90909.0,0.01100001],[90906.0,0.00054878]],[[90923.0,0.03],[90925.0,0.01099807],[90926.0,0.06598776],[90927.0,0.01099783],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768175954978,[[90916.0,0.04972062],[90914.0,0.0330794],[90913.0,0.06599681],[90912.0,0.01099964],[90910.0,0.35764423]],[[90922.0,0.03],[90925.0,0.01099807],[90926.0,0.06598776],[90927.0,0.06598701],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1768175955185,[[90916.0,0.04972062],[90914.0,0.0330794],[90913.0,0.06599681],[90912.0,0.06599753],[90904.0,0.22000999]],[[90922.0,0.03],[90926.0,0.01099795],[90927.0,0.06598701],[90928.0,0.06598635],[90930.0,0.57759439]]]
["bitfinex","BTCUSD",1768175955800,[[90916.0,0.04972062],[90914.0,0.0330794],[90913.0,0.06599681],[90912.0,0.06599787],[90910.0,0.21999774]],[[90922.0,0.03],[90926.0,0.01099795],[90927.0,0.06598701],[90928.0,0.06598635],[90930.0,0.57759439]]]
["bitfinex","BTCUSD",1768175955981,[[90916.0,0.04972062],[90915.0,0.01099928],[90914.0,0.08807635],[90913.0,0.06599681],[90912.0,0.01099964]],[[90925.0,0.03],[90926.0,0.01099795],[90927.0,0.06598701],[90928.0,0.06598635],[90930.0,0.57759439]]]
["bitfinex","BTCUSD",1768175956352,[[90916.0,0.04972062],[90914.0,0.08807635],[90913.0,0.06599681],[90912.0,0.01099964],[90843.0,0.31683185]],[[90925.0,0.03],[90926.0,0.01099795],[90927.0,0.06598701],[90928.0,0.06598635],[90930.0,0.57759439]]]
["bitfinex","BTCUSD",1768175956555,[[90916.0,0.04972062],[90915.0,0.01099928],[90914.0,0.08807635],[90913.0,0.06599681],[90912.0,0.01099964]],[[90925.0,0.03],[90927.0,0.06598701],[90928.0,0.06598635],[90930.0,0.57759439],[91065.0,0.0001674]]]
["bitfinex","BTCUSD",1768175956767,[[90916.0,0.06071978],[90915.0,0.06599546],[90914.0,0.08807635],[90913.0,0.01099952],[90912.0,0.01099964]],[[90928.0,0.06598635],[90929.0,0.05498802],[90930.0,0.3686417],[90932.0,0.21994677],[91025.0,0.0001674]]]
["bitfinex","BTCUSD",1768175956972,[[90916.0,0.11571555],[90915.0,0.06599546],[90914.0,0.0330794],[90913.0,0.01099952],[90912.0,0.21999277]],[[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.05498802],[90930.0,0.42362911],[90932.0,0.23094399]]]
["bitfinex","BTCUSD",1768175957307,[[90916.0,0.06071978],[90915.0,0.01099928],[90914.0,0.08807612],[90913.0,0.01099952],[90911.0,0.21999519]],[[90927.0,0.03],[90928.0,0.06598637],[90929.0,0.05498802],[90930.0,0.3686417],[90931.0,0.242027]]]
["bitfinex","BTCUSD",1768175957434,[[90916.0,0.06071978],[90915.0,0.06599539],[90914.0,0.08807612],[90913.0,0.01099952],[90911.0,0.21999519]],[[90927.0,0.03],[90928.0,0.06598637],[90929.0,0.05498802],[90930.0,0.3686417],[90931.0,0.02208]]]
["bitfinex","BTCUSD",1768175958137,[[90916.0,0.06071978],[90915.0,0.06599539],[90914.0,0.08807612],[90913.0,0.01099952],[90912.0,0.21999275]],[[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.05498802],[90930.0,0.42362912],[90931.0,0.02208]]]
["bitfinex","BTCUSD",1768175958338,[[90916.0,0.11571548],[90915.0,0.06599539],[90914.0,0.0330794],[90913.0,0.01099952],[90912.0,0.21999275]],[[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.05498802],[90930.0,0.42362912],[90931.0,0.02208]]]
["bitfinex","BTCUSD",1768175958750,[[90917.0,0.01099904],[90916.0,0.11571548],[90915.0,0.06599539],[90914.0,0.0330794],[90913.0,0.01099952]],[[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.05498802],[90930.0,0.42362912],[90931.0,0.02208]]]
["bitfinex","BTCUSD",1768175959411,[[90916.0,0.04972062],[90915.0,0.01099928],[90914.0,0.02208],[90913.0,0.06599606],[90911.0,0.01099976]],[[90925.0,0.03],[90927.0,0.06598722],[90928.0,0.01099771],[90929.0,0.05498848],[90930.0,0.3686417]]]
["bitfinex","BTCUSD",1768175959587,[[90916.0,0.04972062],[90914.0,0.0330794],[90913.0,0.06599606],[90911.0,0.01099976],[90908.0,0.00184344]],[[90925.0,0.04099807],[90926.0,0.01099795],[90927.0,0.06598722],[90928.0,0.01099771],[90930.0,0.3686417]]]
["bitfinex","BTCUSD",1768175959786,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.05499704],[90911.0,0.0659976]],[[90925.0,0.09598856],[90926.0,0.06598794],[90927.0,0.01099783],[90928.0,0.01099771],[90930.0,0.35764423]]]
["bitfinex","BTCUSD",1768175959986,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.05499704],[90911.0,0.0659976]],[[90925.0,0.09598856],[90926.0,0.06598794],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175960395,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.05499704],[90911.0,0.0659976]],[[90925.0,0.0959885],[90926.0,0.06598794],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175960714,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.05499704],[90911.0,0.0659976]],[[90925.0,0.04099807],[90926.0,0.06598794],[90927.0,0.06598801],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175960907,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.05499704],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598794],[90927.0,0.06598801],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175961122,[[90916.0,0.04972062],[90914.0,0.0330794],[90913.0,0.0659971],[90912.0,0.05499704],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598794],[90927.0,0.06598801],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175961504,[[90916.0,0.04972062],[90914.0,0.02208],[90913.0,0.0659971],[90912.0,0.05499704],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598794],[90927.0,0.06598801],[90928.0,0.01099771],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175961929,[[90914.0,0.02208],[90913.0,0.0659971],[90912.0,0.05499704],[90911.0,0.01099976],[90908.0,0.04972062]],[[90925.0,0.04099807],[90926.0,0.06598794],[90927.0,0.06598801],[90928.0,0.04332648],[90929.0,0.21995185]]]
["bitfinex","BTCUSD",1768175962357,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90909.0,0.01100001],[90908.0,0.22000191]],[[90923.0,0.03],[90924.0,0.06598922],[90925.0,0.06598885],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768175962484,[[90915.0,0.04972062],[90914.0,0.02208],[90912.0,0.01099964],[90911.0,0.06599826],[90910.0,0.0549994]],[[90923.0,0.03],[90924.0,0.01099819],[90925.0,0.06598885],[90926.0,0.06598874],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768175962675,[[90915.0,0.04972062],[90914.0,0.02208],[90912.0,0.06599784],[90911.0,0.06599826],[90628.0,0.0015192]],[[90923.0,0.03],[90924.0,0.01099819],[90925.0,0.06598885],[90926.0,0.06598874],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768175962873,[[90915.0,0.04972062],[90914.0,0.02208],[90912.0,0.06599781],[90911.0,0.06599826],[90628.0,0.0015192]],[[90923.0,0.03],[90924.0,0.01099819],[90925.0,0.06598885],[90926.0,0.06598874],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1768175963118,[[90915.0,0.04972062],[90914.0,0.02208],[90913.0,0.01099952],[90912.0,0.06599781],[90911.0,0.06599826]],[[90923.0,0.03],[90925.0,0.06598885],[90926.0,0.06598874],[90927.0,0.01099783],[92387.0,0.00496239]]]
["bitfinex","BTCUSD",1768175963293,[[90915.0,0.04972062],[90914.0,0.02208],[90911.0,0.01099976],[90910.0,0.05499944],[90907.0,0.22000485]],[[90922.0,0.03],[90923.0,0.01099831],[90924.0,0.06598926],[90925.0,0.01099807],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1768175963492,[[90915.0,0.04972062],[90914.0,0.02208],[90912.0,0.01099964],[90911.0,0.06599846],[90910.0,0.05499941]],[[90922.0,0.03],[90923.0,0.01099831],[90924.0,0.06598953],[90925.0,0.06598876],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1768175963694,[[90914.0,0.02208],[90908.0,0.06723829],[90907.0,0.05500014],[90905.0,0.06072111],[90903.0,0.01100073]],[[90919.0,0.03],[90921.0,0.01099855],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.04332684]]]
["bitfinex","BTCUSD",1768175963907,[[90916.0,0.04972062],[90915.0,0.02208],[90907.0,0.05500104],[90906.0,0.01154915],[90905.0,0.01100049]],[[90917.0,0.03],[90920.0,0.0659921],[90921.0,0.01099855],[90931.0,0.05440877],[90936.0,0.32990258]]]
["bitfinex","BTCUSD",1768175964108,[[90916.0,0.04972062],[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.05500062],[90907.0,0.05734036]],[[90917.0,0.03],[90922.0,0.01099843],[90924.0,0.01099819],[90931.0,0.05440877],[90949.0,0.43981009]]]
["bitfinex","BTCUSD",1768175964356,[[90916.0,0.04972062],[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061]],[[90917.0,0.03],[90921.0,0.06599134],[90922.0,0.01099843],[90923.0,0.05499164],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175964574,[[90916.0,0.04972062],[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499164],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175964774,[[90916.0,0.04972062],[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061]],[[90917.0,0.03],[90920.0,0.01099868],[90921.0,0.06599144],[90922.0,0.06599099],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175964929,[[90916.0,0.04972062],[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061]],[[90919.0,0.03],[90920.0,0.01099868],[90921.0,0.06599144],[90922.0,0.06599099],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175965127,[[90915.0,0.02208],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90528.0,0.0003348]],[[90919.0,0.03],[90921.0,0.06599144],[90922.0,0.06599099],[90924.0,0.01099819],[90995.0,0.0001674]]]
["bitfinex","BTCUSD",1768175965329,[[90915.0,0.02208],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061],[90528.0,0.0003348]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499162],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175965574,[[90915.0,0.02203394],[90909.0,0.01100001],[90908.0,0.06600075],[90907.0,0.06834061],[90904.0,0.04972062]],[[90919.0,0.03],[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499162]]]
["bitfinex","BTCUSD",1768175965726,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90800.0,0.67524777]],[[90919.0,0.03],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499162],[91226.0,0.0003348]]]
["bitfinex","BTCUSD",1768175965928,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90886.0,0.1462]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499162],[91061.0,0.3945072]]]
["bitfinex","BTCUSD",1768175966274,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90886.0,0.17919801]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599099],[90923.0,0.05499162],[90941.0,0.03299801]]]
["bitfinex","BTCUSD",1768175966426,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.06600075],[90907.0,0.06834061],[90903.0,0.22001254]],[[90920.0,0.04099868],[90921.0,0.06599156],[90922.0,0.06599099],[90941.0,0.03299801],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1768175966612,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90903.0,0.22001254]],[[90920.0,0.04099868],[90921.0,0.06599156],[90922.0,0.06599099],[90941.0,0.03299801],[91153.0,0.6903876]]]
["bitfinex","BTCUSD",1768175966814,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600075],[90907.0,0.06834061],[90903.0,0.22001254]],[[90920.0,0.04099868],[90921.0,0.06599156],[90922.0,0.06599099],[90941.0,0.03299801],[91040.0,0.2]]]
["bitfinex","BTCUSD",1768175967047,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.01100013],[90906.0,0.05555024],[90903.0,0.22001254]],[[90920.0,0.04099868],[90921.0,0.06599156],[90922.0,0.06599099],[90941.0,0.03299801],[91040.0,0.2]]]
["bitfinex","BTCUSD",1768175967048,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.01100013],[90906.0,0.05555024],[90905.0,0.01100049]],[[90918.0,0.03],[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768175967312,[[90915.0,0.02203394],[90909.0,0.04972062],[90907.0,0.06600118],[90906.0,0.00054878],[90905.0,0.01100049]],[[90918.0,0.03],[90920.0,0.01099868],[90921.0,0.06599176],[90922.0,0.01099843],[90924.0,0.21996402]]]
["bitfinex","BTCUSD",1768175967506,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.01100013],[90907.0,0.06624731],[90906.0,0.05555061]],[[90918.0,0.03],[90920.0,0.01099868],[90921.0,0.06599176],[90922.0,0.0659907],[90924.0,0.21996402]]]
["bitfinex","BTCUSD",1768175967668,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600077],[90907.0,0.06624731],[90906.0,0.00054878]],[[90918.0,0.03],[90920.0,0.01099868],[90921.0,0.06599176],[90922.0,0.0659907],[90924.0,0.21996402]]]
["bitfinex","BTCUSD",1768175967869,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.06600077],[90907.0,0.06624731],[90906.0,0.00054878]],[[90918.0,0.03],[90920.0,0.01099868],[90921.0,0.06599176],[90922.0,0.0659907],[90924.0,0.21996402]]]
["bitfinex","BTCUSD",1768175968103,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.06600077],[90907.0,0.06624731],[90906.0,0.00054878]],[[90917.0,0.03],[90920.0,0.01099868],[90921.0,0.06599176],[90922.0,0.0659907],[90924.0,0.21996402]]]
["bitfinex","BTCUSD",1768175968340,[[90915.0,0.02203394],[90910.0,0.01099989],[90909.0,0.1157206],[90908.0,0.06600077],[90907.0,0.01124638]],[[90917.0,0.03],[90922.0,0.01099843],[90923.0,0.05499164],[90926.0,0.01099795],[90932.0,0.21994634]]]
["bitfinex","BTCUSD",1768175968554,[[90915.0,0.02203394],[90910.0,0.01099989],[90909.0,0.1157206],[90908.0,0.06600077],[90907.0,0.01100025]],[[90917.0,0.03],[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.05499164],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175968902,[[90915.0,0.02203394],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.1157206],[90908.0,0.06600077]],[[90917.0,0.03],[90922.0,0.01099843],[90923.0,0.05499164],[90924.0,0.06598922],[90926.0,0.23095755]]]
["bitfinex","BTCUSD",1768175969127,[[90915.0,0.02203394],[90910.0,0.01099989],[90909.0,0.1157206],[90908.0,0.06600077],[89626.0,0.0110066]],[[90917.0,0.03],[90922.0,0.01099843],[90923.0,0.05499164],[90924.0,0.06598925],[90926.0,0.23095755]]]
["bitfinex","BTCUSD",1768175969339,[[90915.0,0.02203394],[90909.0,0.10472037],[90908.0,0.01100013],[90906.0,0.00054878],[90900.0,0.044]],[[90916.0,0.03],[90922.0,0.06599066],[90923.0,0.05499161],[90924.0,0.01099819],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1768175969477,[[90915.0,0.02203394],[90909.0,0.11572038],[90908.0,0.06600037],[90906.0,0.00054878],[90900.0,0.044]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599066],[90923.0,0.05499161],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175969677,[[90915.0,0.02203394],[90909.0,0.11572038],[90908.0,0.0660007],[90906.0,0.00054878],[90900.0,0.044]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599076],[90923.0,0.05499161],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1768175969878,[[90915.0,0.02203394],[90909.0,0.04972062],[90908.0,0.01100013],[90907.0,0.06600146],[90906.0,0.00054878]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599076],[90924.0,0.01099819],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1768175970083,[[90915.0,0.02203394],[90909.0,0.06072063],[90907.0,0.06600113],[90906.0,0.00054878],[90905.0,0.01100049]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599076],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1768175970084,[[90915.0,0.02203394],[90909.0,0.06072063],[90907.0,0.06600113],[90906.0,0.00054878],[90905.0,0.01100049]],[[90916.0,0.03],[90921.0,0.06599173],[90922.0,0.01099843],[90928.0,0.21995543],[90949.0,0.43981005]]]
["bitfinex","BTCUSD",1768175970283,[[90915.0,0.02203394],[90909.0,0.06072063],[90908.0,0.06600073],[90907.0,0.06600113],[90906.0,0.00054878]],[[90916.0,0.03],[90920.0,0.01099868],[90921.0,0.06599173],[90922.0,0.01099843],[90928.0,0.21995543]]]
["bitfinex","BTCUSD",1768175970782,[[90915.0,0.02213896],[90909.0,0.06072063],[90908.0,0.06600073],[90907.0,0.06600113],[90906.0,0.00373058]],[[90916.0,0.03],[90920.0,0.01099868],[90921.0,0.06599173],[90922.0,0.01099843],[90923.0,0.05499217]]]
["bitfinex","BTCUSD",1768175971231,[[90915.0,0.02213896],[90909.0,0.06072063],[90908.0,0.06600073],[90907.0,0.06600113],[90906.0,0.00054878]],[[90916.0,0.03],[90920.0,0.01099868],[90921.0,0.06599173],[90922.0,0.01099843],[90923.0,0.05499217]]]
["bitfinex","BTCUSD",1768175971428,[[90915.0,0.02213896],[90909.0,0.04972062],[90908.0,0.01100013],[90907.0,0.06600113],[90906.0,0.05555056]],[[90916.0,0.03],[90920.0,0.01099868],[90921.0,0.06599173],[90922.0,0.06599069],[91226.0,0.0003348]]]
["bitfinex","BTCUSD",1768175971754,[[90915.0,0.02213896],[90909.0,0.06072063],[90908.0,0.06600054],[90907.0,0.01100025],[90906.0,0.00054878]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90926.0,0.21996029],[91226.0,90.0003348]]]
["bitfinex","BTCUSD",1768175971882,[[90915.0,0.02213896],[90909.0,0.11572063],[90908.0,0.06600054],[90907.0,0.01100025],[90906.0,0.00054878]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90926.0,0.21996029]]]
["bitfinex","BTCUSD",1768175972088,[[90915.0,0.02213896],[90910.0,0.01099989],[90909.0,0.11572063],[90908.0,0.06600054],[90907.0,0.01100025]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90926.0,0.21996029]]]
["bitfinex","BTCUSD",1768175972313,[[90915.0,0.02213896],[90909.0,0.11572063],[90908.0,0.06600054],[90907.0,0.01100025],[90712.0,0.00011424]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90926.0,0.21996029]]]
["bitfinex","BTCUSD",1768175972936,[[90915.0,0.02213896],[90910.0,0.01099989],[90909.0,0.11572063],[90908.0,0.06600054],[90907.0,0.01100025]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90926.0,0.21996029]]]
["bitfinex","BTCUSD",1768175973154,[[90915.0,0.02213896],[90909.0,0.11572063],[90908.0,0.06600054],[90907.0,0.01100025],[89663.0,0.89452663]],[[90916.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90926.0,0.21996029]]]
["bitfinex","BTCUSD",1768175973558,[[90915.0,0.02213896],[90909.0,0.06072063],[90908.0,0.06600054],[90907.0,0.06600051],[89663.0,0.89452663]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90925.0,0.21996156]]]
["bitfinex","BTCUSD",1768175973789,[[90915.0,0.02213896],[90910.0,0.01099989],[90909.0,0.06072063],[90908.0,0.06600054],[90907.0,0.01100025]],[[90920.0,0.03],[90921.0,0.01099855],[90922.0,0.06599081],[90923.0,0.0549926],[90925.0,0.21996156]]]
["bitfinex","BTCUSD",1768175974011,[[90915.0,0.02213896],[90909.0,0.04972062],[90908.0,0.06600077],[90907.0,0.0660015],[90905.0,0.01100049]],[[90920.0,0.04099868],[90921.0,0.06599158],[90922.0,0.06599081],[90924.0,0.2199642],[91056.0,0.0004]]]
["bitfinex","BTCUSD",1768175974164,[[90915.0,0.02213896],[90909.0,0.04972062],[90906.0,0.05555053],[90905.0,0.01100049],[90903.0,0.23101437]],[[90918.0,0.03],[90920.0,0.06599264],[90921.0,0.01099855],[90922.0,0.01099843],[90937.0,0.329902]]]
["bitfinex","BTCUSD",1768175974531,[[90915.0,0.02213896],[90909.0,0.04972062],[90908.0,0.01100013],[90907.0,0.01467057],[90906.0,0.06655097]],[[90918.0,0.03],[90920.0,0.0659923],[90921.0,0.01099855],[90922.0,0.01099843],[90937.0,0.329902]]]
["bitfinex","BTCUSD",1768175974733,[[90915.0,0.02213896],[90909.0,0.04972062],[90907.0,0.01100025],[90906.0,0.01154915],[90887.0,0.032]],[[90918.0,0.03],[90919.0,0.0109988],[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768175974880,[[90915.0,0.02213896],[90909.0,0.04972062],[90907.0,0.01100025],[90906.0,0.06655052],[90903.0,0.2310154]],[[90918.0,0.03],[90919.0,0.0109988],[90920.0,0.06599241],[90921.0,0.01099855],[90922.0,0.01099843]]]
["bitfinex","BTCUSD",1768175975081,[[90915.0,0.02213896],[90909.0,0.06072063],[90908.0,0.06600055],[90907.0,0.06967129],[90906.0,0.01154915]],[[90920.0,0.01099868],[90921.0,0.01099855],[90922.0,0.06599064],[90940.0,0.38774936],[91203.0,0.55231008]]]
["bitfinex","BTCUSD",1768175975278,[[90915.0,0.02213896],[90910.0,0.01099989],[90909.0,0.11572064],[90908.0,0.06600055],[90907.0,0.01467057]],[[90920.0,0.03],[90922.0,0.06599064],[90923.0,0.05499165],[90924.0,0.01099819],[90925.0,0.21996315]]]
["bitfinex","BTCUSD",1768175975463,[[90915.0,0.02213896],[90911.0,0.01099976],[90910.0,0.065999],[90909.0,0.11572064],[90908.0,0.01100013]],[[90920.0,0.03],[90923.0,0.01099831],[90924.0,0.06598951],[90931.0,0.24202702],[90955.0,0.0002]]]
["bitfinex","BTCUSD",1768175975672,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.05499769],[90911.0,0.01099976],[90910.0,0.01099989]],[[90920.0,0.03],[90925.0,0.05499059],[90926.0,0.01099795],[90929.0,0.01099759],[90931.0,0.02208]]]
["bitfinex","BTCUSD",1768175976048,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.05499769],[90911.0,0.01099976],[90910.0,0.01099989]],[[90920.0,0.03],[90926.0,0.06598807],[90929.0,0.01099759],[90931.0,0.02208],[90935.0,0.21993946]]]
["bitfinex","BTCUSD",1768175976372,[[90915.0,0.02213896],[90913.0,0.06599711],[90912.0,0.05499769],[90911.0,0.01099976],[90910.0,0.01099989]],[[90919.0,0.03],[90925.0,0.01099807],[90926.0,0.06598807],[90927.0,0.08731895],[90929.0,0.23095052]]]
["bitfinex","BTCUSD",1768175976573,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.06599852],[90910.0,0.01099989]],[[90924.0,0.01099819],[90925.0,0.06598858],[90926.0,0.01099795],[90927.0,0.03232877],[90928.0,0.21995636]]]
["bitfinex","BTCUSD",1768175976831,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.06599778],[90911.0,0.06599852],[90910.0,0.01099989]],[[90925.0,0.06598858],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.21995636],[91055.0,0.0005674]]]
["bitfinex","BTCUSD",1768175977030,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.06599778],[90911.0,0.06599852],[90910.0,0.01099989]],[[90925.0,0.06598858],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.21995636],[91026.0,0.25642968]]]
["bitfinex","BTCUSD",1768175977204,[[90915.0,0.02213896],[90913.0,0.06599715],[90912.0,0.06599778],[90911.0,0.01099976],[90910.0,0.01099989]],[[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731796],[90930.0,0.2199511],[91026.0,0.25642968]]]
["bitfinex","BTCUSD",1768175977577,[[90915.0,0.02213896],[90913.0,0.06599715],[90912.0,0.06599778],[90911.0,0.01099976],[90910.0,0.01099989]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731796],[90930.0,0.2199511]]]
["bitfinex","BTCUSD",1768175977778,[[90915.0,0.02213896],[90914.0,0.0109994],[90913.0,0.06599715],[90912.0,0.06599778],[90911.0,0.01099976]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731796],[90930.0,0.2199511]]]
["bitfinex","BTCUSD",1768175977978,[[90915.0,0.02213896],[90913.0,0.06599715],[90912.0,0.06599778],[90911.0,0.01099976],[90872.0,0.22613871]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731796],[90930.0,0.2199511]]]
["bitfinex","BTCUSD",1768175978188,[[90915.0,0.02213896],[90913.0,0.06599715],[90912.0,0.06599778],[90911.0,0.01099976],[90888.0,0.13665557]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731796],[90930.0,0.2199511]]]
["bitfinex","BTCUSD",1768175978391,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.06599848],[90909.0,0.04972062]],[[90924.0,0.04099819],[90925.0,0.06598885],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.21995548]]]
["bitfinex","BTCUSD",1768175979217,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.06599754],[90911.0,0.06599848],[90909.0,0.2697206]],[[90924.0,0.03],[90925.0,0.01099807],[90926.0,0.06598872],[90927.0,0.08731804],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175979494,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.06599754],[90911.0,0.01099976],[90909.0,0.2697206]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.08731804],[90957.0,0.02980172],[92404.0,0.001]]]
["bitfinex","BTCUSD",1768175979674,[[90915.0,0.02213896],[90913.0,0.01099952],[90912.0,0.06599754],[90911.0,0.0659976],[90909.0,0.2697206]],[[90925.0,0.09598866],[90926.0,0.06598872],[90927.0,0.03232877],[90929.0,0.23094978],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175979842,[[90915.0,0.02213896],[90914.0,0.0109994],[90913.0,0.06599709],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.05498913],[90929.0,0.23094978]]]
["bitfinex","BTCUSD",1768175980219,[[90915.0,0.00010502],[90914.0,0.0109994],[90913.0,0.06599709],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.05498913],[90929.0,0.23094978]]]
["bitfinex","BTCUSD",1768175980418,[[90915.0,0.00010502],[90914.0,0.0109994],[90913.0,0.06599709],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.03],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.05498913],[90929.0,0.23094978]]]
["bitfinex","BTCUSD",1768175981485,[[90915.0,0.00010502],[90914.0,0.0109994],[90913.0,0.06599709],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.03232877],[90928.0,0.05498913],[90929.0,0.23094978]]]
["bitfinex","BTCUSD",1768175981694,[[90915.0,0.04637845],[90913.0,0.01099952],[90912.0,0.06599754],[90911.0,0.06599856],[90909.0,0.21999998]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.05498923],[90929.0,0.23094978],[90932.0,0.03232877]]]
["bitfinex","BTCUSD",1768175982121,[[90915.0,0.04637845],[90914.0,0.0109994],[90913.0,0.06599693],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.05498923],[90929.0,0.23094978],[90932.0,0.03232877]]]
["bitfinex","BTCUSD",1768175982254,[[90915.0,0.04637845],[90914.0,0.0109994],[90913.0,0.06599693],[90912.0,0.06599754],[90911.0,0.01099976]],[[90925.0,0.04099807],[90926.0,0.06598872],[90927.0,0.05498923],[90929.0,0.23094978],[91084.0,4.39156713]]]
["bitfinex","BTCUSD",1768175982462,[[90916.0,0.04627343],[90915.0,0.06610038],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.01099964]],[[90924.0,0.03],[90927.0,0.01099783],[90928.0,0.06598643],[90929.0,0.01099759],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768175982662,[[90916.0,0.04627343],[90915.0,0.06610038],[90914.0,0.06599631],[90913.0,0.01099952],[90912.0,0.23099209]],[[90924.0,0.03],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.06598605],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1768175983311,[[90916.0,0.04627343],[90915.0,0.0111043],[90914.0,0.06599631],[90913.0,0.01099952],[90912.0,0.01099964]],[[90924.0,0.03],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.06598558],[90931.0,0.23094436]]]
["bitfinex","BTCUSD",1768175983514,[[90916.0,0.04627343],[90915.0,0.0111043],[90914.0,0.06599631],[90913.0,0.06599706],[90912.0,0.01099964]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598662],[90929.0,0.06598558],[90931.0,0.23094436]]]
["bitfinex","BTCUSD",1768175984250,[[90916.0,0.05727259],[90915.0,0.06610064],[90914.0,0.06599631],[90913.0,0.01099952],[90912.0,0.01099964]],[[90923.0,0.03],[90927.0,0.01099783],[90928.0,0.06598662],[90929.0,0.06598558],[90931.0,0.23094436]]]
["bitfinex","BTCUSD",1768175984406,[[90916.0,0.05727259],[90915.0,0.06610064],[90914.0,0.06599631],[90913.0,0.01099952],[90912.0,0.01099964]],[[90926.0,0.03],[90927.0,0.01099783],[90928.0,0.06598662],[90929.0,0.06598558],[90931.0,0.23094436]]]
["bitfinex","BTCUSD",1768175984568,[[90916.0,0.04627343],[90915.0,0.00010502],[90910.0,0.01099989],[90824.0,0.39643981],[90823.0,0.02869525]],[[90924.0,0.03],[90925.0,0.01099807],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.23094996]]]
["bitfinex","BTCUSD",1768175984771,[[90916.0,0.04627343],[90915.0,0.00010502],[90912.0,0.05499781],[90910.0,0.01099989],[90901.0,0.00348928]],[[90924.0,0.03],[90925.0,0.06598866],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.23094996]]]
["bitfinex","BTCUSD",1768175985173,[[90916.0,0.04627343],[90915.0,0.00010502],[90894.0,0.00039],[90890.0,0.1146176],[90889.0,0.13682297]],[[90940.0,0.03],[90943.0,0.0002],[90956.0,0.0002],[90957.0,0.02980172],[90958.0,0.0002]]]
["bitfinex","BTCUSD",1768175985418,[[90916.0,0.04627343],[90915.0,0.00010502],[90894.0,0.00039],[90890.0,0.1146176],[90889.0,0.13682297]],[[90940.0,0.03],[90943.0,0.0002],[90956.0,0.0002],[90957.0,0.0002],[90958.0,0.02980172]]]
["bitfinex","BTCUSD",1768175986333,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90899.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.0002]]]
["bitfinex","BTCUSD",1768175987219,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90900.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.0002]]]
["bitfinex","BTCUSD",1768175988246,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90900.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175988587,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90899.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175989202,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90900.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175989661,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90899.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175990432,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90900.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175990631,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90899.0,0.09838631]],[[90940.0,0.03],[90943.0,0.0003094],[90952.0,0.0001516],[90956.0,0.0002],[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175993300,[[90916.0,0.04627343],[90915.0,0.00010502],[90911.0,0.0001938],[90902.0,0.0001516],[90899.0,0.09838631]],[[90957.0,0.02980172]]]
["bitfinex","BTCUSD",1768175993301,[[90955.0,0.04627343],[90951.0,0.04627343],[90936.0,0.00973712],[90933.0,0.1146176],[90916.0,0.0004548]],[[90966.0,0.01333477],[90971.0,0.03954123],[90977.0,0.05951604],[90979.0,0.0001516],[90983.0,0.1615609]]]
["bitfinex","BTCUSD",1768175993549,[[90966.0,0.000999],[90953.0,4.003e-05],[90951.0,0.04627343],[90936.0,0.00973712],[90933.0,0.1146176]],[[90977.0,0.05951604],[90979.0,0.0001516],[90983.0,0.1615609]]]
["bitfinex","BTCUSD",1768175993550,[[90966.0,0.000999],[90953.0,4.003e-05],[90952.0,4.002e-05],[90951.0,0.04627343],[90936.0,0.00973712]],[[90977.0,0.0002],[90979.0,0.0001516],[90982.0,0.02377242],[90983.0,0.1615609],[90985.0,0.03954123]]]
["bitfinex","BTCUSD",1768175993679,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90936.0,0.00973712],[90920.0,0.09838631],[90916.0,0.0004548]],[[90969.0,0.01031464],[90977.0,0.0002],[90979.0,0.0001516],[90983.0,0.0469433],[90984.0,0.06331365]]]
["bitfinex","BTCUSD",1768175993880,[[90954.0,0.04627343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90920.0,0.09838631],[90917.0,0.02779062]],[[90977.0,0.0002],[90979.0,0.0001516],[90985.0,0.03954123],[90988.0,0.02377242],[90989.0,0.0001516]]]
["bitfinex","BTCUSD",1768175994088,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90934.0,0.00973712],[90930.0,0.08339556]],[[90977.0,0.0002],[90979.0,0.0001516],[90984.0,0.0469433],[90989.0,0.0001516]]]
["bitfinex","BTCUSD",1768175994089,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90934.0,0.00973712],[90930.0,0.08339556]],[[90977.0,0.0002],[90979.0,0.0001516],[90984.0,0.0469433],[90989.0,0.0001516],[90992.0,0.04393869]]]
["bitfinex","BTCUSD",1768175994288,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90934.0,0.00973712]],[[90977.0,0.0002],[90979.0,0.0001516],[90989.0,0.0001516],[90992.0,0.04393869]]]
["bitfinex","BTCUSD",1768175994289,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90934.0,0.00973712]],[[90977.0,0.0002],[90978.0,0.0469433],[90979.0,0.0001516],[90989.0,0.0001516],[90992.0,0.04393869]]]
["bitfinex","BTCUSD",1768175994492,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90934.0,0.00973712]],[[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[90989.0,0.0001516],[90992.0,0.04393869]]]
["bitfinex","BTCUSD",1768175994835,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90929.0,0.09853791]],[[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[90989.0,0.0001516],[90998.0,0.0001516]]]
["bitfinex","BTCUSD",1768175994994,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90932.0,0.09838631]],[[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[90989.0,0.0001516]]]
["bitfinex","BTCUSD",1768175995197,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516]],[[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[90989.0,0.0001516]]]
["bitfinex","BTCUSD",1768175995198,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90929.0,0.09853791]],[[90967.0,0.1146176],[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516]]]
["bitfinex","BTCUSD",1768175995939,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90930.0,0.0837727]],[[90967.0,0.1146176],[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516]]]
["bitfinex","BTCUSD",1768175998322,[[90954.0,0.04597343],[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516],[90930.0,0.0837727]],[[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[91039.0,0.09823799]]]
["bitfinex","BTCUSD",1768175998529,[[90953.0,4.003e-05],[90952.0,4.002e-05],[90939.0,0.0001516]],[[90970.0,0.03313626],[90974.0,0.0469433],[90977.0,0.0002],[90979.0,0.0001516],[91039.0,0.09823799]]]
["bitfinex","BTCUSD",1768175998530,[[90979.0,0.04627343],[90970.0,0.00973712],[90969.0,0.1146176],[90955.0,0.1146176],[90953.0,4.003e-05]],[[90993.0,0.0002448],[91005.0,0.0469433],[91007.0,0.03406735],[91008.0,0.0004392],[91018.0,0.0002]]]
["bitfinex","BTCUSD",1768175998748,[[90979.0,0.04061921],[90970.0,0.00973712],[90969.0,0.1146176],[90955.0,0.1146176],[90953.0,4.003e-05]],[[90993.0,0.0002448],[91005.0,0.07991883],[91007.0,0.03406735],[91008.0,0.0004392],[91018.0,0.0002]]]
["bitfinex","BTCUSD",1768175998949,[[90984.0,0.04627343],[90983.0,0.1146176],[90969.0,0.1146176],[90955.0,0.1146176],[90953.0,4.003e-05]],[[90993.0,0.0002448],[91005.0,0.07991883],[91007.0,0.03406735],[91008.0,0.0004392],[91018.0,0.0002]]]
["bitfinex","BTCUSD",1768175999199,[[90984.0,0.04627343],[90969.0,0.1146176],[90955.0,0.1146176],[90953.0,4.003e-05],[90941.0,0.09838631]],[[90993.0,0.0002448],[91005.0,0.07991883],[91007.0,0.03406735],[91008.0,0.0004392],[91018.0,0.0002]]]
["bitfinex","BTCUSD",1768175999329,[[90970.0,0.04627343],[90969.0,0.1146176],[90955.0,0.1146176],[90953.0,4.003e-05],[90944.0,0.03297553]],[[90993.0,0.0002448],[90995.0,0.0469433],[91005.0,0.03297553],[91007.0,0.03406735],[91008.0,0.0004392]]]