{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1768003200428,[[90615.0,0.04788432],[90609.0,0.03311124],[90608.0,0.0083671],[90606.0,0.00065767],[90599.0,0.08386947]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90658.0,0.03311124]]]
["bitfinex","BTCUSD",1768003200731,[[90615.0,0.04788432],[90609.0,0.03311124],[90608.0,0.0083671],[90606.0,0.00065767],[90604.0,0.09941625]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90658.0,0.03311124]]]
["bitfinex","BTCUSD",1768003200899,[[90615.0,0.04788432],[90608.0,0.0083671],[90606.0,0.00065767],[90604.0,0.09941625],[88939.0,1.8963]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[92571.0,0.002]]]
["bitfinex","BTCUSD",1768003201198,[[90615.0,0.04788432],[90608.0,0.04147834],[90606.0,0.00065767],[90604.0,0.09941625],[90578.0,0.01110171]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90657.0,0.03311124]]]
["bitfinex","BTCUSD",1768003201624,[[90615.0,0.04788432],[90608.0,0.04147834],[90606.0,0.01853498],[90604.0,0.09941625],[90578.0,0.01110171]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90657.0,0.03311124]]]
["bitfinex","BTCUSD",1768003203782,[[90615.0,0.04788432],[90608.0,0.0083671],[90606.0,0.01853498],[90604.0,0.09941625],[90578.0,0.01110171]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90657.0,0.03311124]]]
["bitfinex","BTCUSD",1768003203963,[[90615.0,0.04788432],[90608.0,0.0083671],[90607.0,0.03311124],[90606.0,0.01853498],[90604.0,0.09941625]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90657.0,0.03311124]]]
["bitfinex","BTCUSD",1768003204257,[[90615.0,0.04788432],[90608.0,0.0083671],[90606.0,0.01853498],[90604.0,0.09941625]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505]]]
["bitfinex","BTCUSD",1768003204258,[[90615.0,0.04788432],[90608.0,0.0083671],[90606.0,0.01853498],[90604.0,0.09941625],[90072.0,0.04116736]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90656.0,0.0001505],[90676.0,0.02383205]]]
["bitfinex","BTCUSD",1768003204465,[[90615.0,0.04788432],[90608.0,0.0083671],[90606.0,0.05164622],[90604.0,0.09941625],[90072.0,0.04116736]],[[90643.0,0.04739598],[90647.0,0.0001505],[90651.0,0.07944345],[90655.0,0.03311124],[90656.0,0.0001505]]]
["bitfinex","BTCUSD",1768003205390,[[90625.0,0.05517213],[90619.0,0.04956672],[90616.0,0.22071157],[90615.0,0.0001505],[90609.0,0.02208]],[[90639.0,0.04709439],[90640.0,0.05516374],[90643.0,0.22064617],[90647.0,0.0001505],[90649.0,0.02208]]]
["bitfinex","BTCUSD",1768003205531,[[90615.0,0.0001505],[90609.0,0.02208],[90606.0,0.03376891],[90605.0,0.09941625],[90600.0,0.1482]],[[90635.0,0.04709439],[90636.0,0.01103314],[90647.0,0.0001505],[90649.0,0.02208],[90650.0,0.02383536]]]
["bitfinex","BTCUSD",1768003205835,[[90612.0,0.01103606],[90610.0,0.0110363],[90606.0,0.03376891],[90600.0,0.1482]],[[90635.0,0.04709439],[90647.0,0.0001505],[90649.0,0.02208]]]
["bitfinex","BTCUSD",1768003205836,[[90612.0,0.01103606],[90610.0,0.0110363],[90606.0,0.00065767],[90602.0,0.07164672],[90601.0,0.09941625]],[[90624.0,0.04709439],[90626.0,0.01103436],[90628.0,0.01103411],[90635.0,0.22066544],[90638.0,0.0001505]]]
["bitfinex","BTCUSD",1768003206005,[[90606.0,0.00065767],[90602.0,0.07164672]],[[90638.0,0.0001505]]]
["bitfinex","BTCUSD",1768003206006,[[90606.0,0.01169446],[90604.0,0.01103704],[90602.0,0.07164672],[90598.0,0.32016991],[90588.0,0.1393332]],[[90621.0,0.05812935],[90623.0,0.01103472],[90638.0,0.0001505],[90647.0,0.44142313],[90649.0,0.0518742]]]
["bitfinex","BTCUSD",1768003206206,[[90606.0,0.01169446],[90605.0,0.05518421],[90604.0,0.06622219],[90602.0,0.29239236],[90598.0,0.22075366]],[[90612.0,0.0002],[90619.0,0.01103521],[90620.0,0.06621067],[90621.0,0.11330475],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768003206408,[[90607.0,0.01103667],[90606.0,0.01169446],[90605.0,0.05518421],[90604.0,0.01103704],[90602.0,0.29239236]],[[90612.0,0.0002],[90620.0,0.01103509],[90621.0,0.05812935],[90622.0,0.06620944],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768003206610,[[90606.0,0.01169446],[90605.0,0.06622123],[90604.0,0.01103704],[90602.0,0.07164672],[90601.0,0.0110374]],[[90620.0,0.05812948],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472],[90642.0,0.02381589]]]
["bitfinex","BTCUSD",1768003206812,[[90607.0,0.01103667],[90606.0,0.06687805],[90605.0,0.06622123],[90604.0,0.01103704],[90602.0,0.07164672]],[[90620.0,0.05812948],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768003206813,[[90607.0,0.01103667],[90606.0,0.06687805],[90605.0,0.06622123],[90604.0,0.01103704],[90602.0,0.07164672]],[[90620.0,0.05812948],[90621.0,0.06620986],[90622.0,0.06620913],[90623.0,0.01103472],[90625.0,0.22069002]]]
["bitfinex","BTCUSD",1768003207124,[[90608.0,0.0085273],[90607.0,0.01103667],[90606.0,0.01154396],[90605.0,0.06638446],[90602.0,0.07164672]],[[90620.0,0.05812948],[90621.0,0.06620986],[90622.0,0.06620913],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768003207125,[[90608.0,0.0085273],[90607.0,0.01103667],[90606.0,0.01154396],[90605.0,0.06638446],[90602.0,0.07164672]],[[90620.0,0.04709439],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620838],[90647.0,0.44127263]]]
["bitfinex","BTCUSD",1768003207321,[[90608.0,0.01956385],[90607.0,0.0662195],[90606.0,0.01154396],[90605.0,0.06638446],[90603.0,0.22074259]],[[90620.0,0.04709439],[90621.0,0.01103496],[90622.0,0.06620945],[90623.0,0.06620838],[90626.0,0.22068818]]]
["bitfinex","BTCUSD",1768003207919,[[90608.0,0.01956385],[90607.0,0.0662195],[90606.0,0.06672789],[90605.0,0.01120021],[90603.0,0.22074259]],[[90620.0,0.04709439],[90621.0,0.01103496],[90622.0,0.06620945],[90623.0,0.06620838],[90626.0,0.22068818]]]
["bitfinex","BTCUSD",1768003208603,[[90608.0,0.01956385],[90607.0,0.0662195],[90606.0,0.06672789],[90605.0,0.01120021],[90603.0,0.22074259]],[[90620.0,0.04709439],[90622.0,0.06620945],[90623.0,0.06620838],[90626.0,0.22068818],[92387.0,0.00496239]]]
["bitfinex","BTCUSD",1768003208807,[[90608.0,0.01956385],[90607.0,0.0662195],[90606.0,0.06672789],[90605.0,0.01120021],[90603.0,0.22074259]],[[90620.0,0.04709439],[90622.0,0.06620945],[90623.0,0.06620838],[90626.0,0.22068818],[90649.0,0.02991669]]]
["bitfinex","BTCUSD",1768003209056,[[90609.0,0.01103643],[90608.0,0.07474656],[90607.0,0.0662195],[90606.0,0.01154396],[90605.0,0.01120021]],[[90620.0,0.04709439],[90622.0,0.01103484],[90623.0,0.06620838],[90625.0,0.055173],[90626.0,0.22068818]]]
["bitfinex","BTCUSD",1768003209207,[[90609.0,0.01103643],[90608.0,0.07474656],[90607.0,0.0662195],[90606.0,0.01154396],[90605.0,0.01120021]],[[90620.0,0.04709439],[90622.0,0.01103484],[90623.0,0.06620838],[90624.0,0.05517306],[90626.0,0.22068818]]]
["bitfinex","BTCUSD",1768003209621,[[90609.0,0.06621851],[90608.0,0.07474656],[90607.0,0.01103667],[90606.0,0.01154396],[90605.0,0.22090143]],[[90620.0,0.04709439],[90623.0,0.01103472],[90624.0,0.05517306],[90625.0,0.05517344],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003210049,[[90610.0,0.0551811],[90609.0,0.01119663],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.0001633]],[[90626.0,0.01103436],[90627.0,0.04709439],[90628.0,0.01103411],[90633.0,0.02208],[90641.0,0.33097608]]]
["bitfinex","BTCUSD",1768003210273,[[90609.0,0.0001602],[90608.0,0.11311626],[90607.0,0.01103667],[90606.0,0.00050717],[90605.0,0.0001633]],[[90623.0,0.01103472],[90624.0,0.10226798],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.22068554]]]
["bitfinex","BTCUSD",1768003210460,[[90609.0,0.01119663],[90608.0,0.11311626],[90607.0,0.01103667],[90606.0,0.05569065],[90605.0,0.0001633]],[[90622.0,0.01103484],[90623.0,0.11330278],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003210656,[[90610.0,0.05518141],[90609.0,0.0001602],[90608.0,0.06897037],[90607.0,0.01103667],[90606.0,0.22124282]],[[90623.0,0.04709439],[90624.0,0.0110346],[90625.0,0.06620725],[90626.0,0.01103436],[90628.0,0.2206827]]]
["bitfinex","BTCUSD",1768003210854,[[90609.0,0.0663786],[90608.0,0.06897037],[90607.0,0.01103667],[90606.0,0.00050717],[90605.0,0.22090089]],[[90623.0,0.04709439],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90628.0,0.22068285]]]
["bitfinex","BTCUSD",1768003211086,[[90609.0,0.0001602],[90608.0,0.0083671],[90607.0,0.01103667],[90606.0,0.05569084],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620962],[90623.0,0.01103472],[90624.0,0.0110346],[90631.0,0.22067657]]]
["bitfinex","BTCUSD",1768003211291,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.066222]],[[90619.0,0.05517666],[90620.0,0.01103509],[90621.0,0.1133044],[90622.0,0.01103484],[90638.0,0.37515011]]]
["bitfinex","BTCUSD",1768003211501,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.066222]],[[90620.0,0.06621102],[90621.0,0.1133044],[90622.0,0.01103484],[90627.0,0.22068538],[90638.0,0.37515011]]]
["bitfinex","BTCUSD",1768003211722,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.066222]],[[90620.0,0.06621102],[90621.0,0.1133044],[90622.0,0.01103484],[90624.0,0.22069413],[90627.0,0.22068538]]]
["bitfinex","BTCUSD",1768003211925,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.01154396],[90605.0,0.05534785],[90604.0,0.01103704]],[[90619.0,0.01103521],[90620.0,0.06621102],[90621.0,0.1133044],[90622.0,0.01103484],[90624.0,0.22069413]]]
["bitfinex","BTCUSD",1768003212102,[[90609.0,0.0001602],[90608.0,0.0083671],[90607.0,0.01103667],[90606.0,0.0667275],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620938],[90631.0,0.22067703],[90999.0,100.0],[91152.0,0.4766413]]]
["bitfinex","BTCUSD",1768003212306,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621996],[90606.0,0.0667275],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620938],[90623.0,0.05517469],[90631.0,0.22067703],[90999.0,100.0]]]
["bitfinex","BTCUSD",1768003212458,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621996],[90606.0,0.0667275],[90605.0,0.01120021]],[[90621.0,0.04709439],[90622.0,0.06620938],[90623.0,0.05517469],[90624.0,0.0110346],[90626.0,0.22068884]]]
["bitfinex","BTCUSD",1768003212659,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621996],[90606.0,0.0667275],[90605.0,0.01120021]],[[90621.0,0.04709439],[90622.0,0.01103484],[90623.0,0.05517469],[90624.0,0.06620877],[90626.0,0.2317232]]]
["bitfinex","BTCUSD",1768003213080,[[90609.0,0.0001602],[90608.0,0.07458638],[90607.0,0.06622003],[90606.0,0.01154396],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.01103484],[90623.0,0.05517469],[90624.0,0.06620877],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003213318,[[90609.0,0.0001602],[90608.0,0.07458638],[90607.0,0.06622003],[90606.0,0.01154396],[90605.0,0.01120021]],[[90621.0,0.04709439],[90622.0,0.01103484],[90623.0,0.05517469],[90624.0,0.06620877],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003213520,[[90609.0,0.01119663],[90608.0,0.07458638],[90607.0,0.06622003],[90606.0,0.01154396],[90605.0,0.01120021]],[[90621.0,0.04709439],[90622.0,0.01103484],[90623.0,0.05517469],[90624.0,0.06620877],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003213750,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621967],[90606.0,0.0667279],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620918],[90623.0,0.05517469],[90624.0,0.0110346],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003213898,[[90609.0,0.0001602],[90608.0,0.01940365],[90606.0,0.01154396],[90605.0,0.01120021],[90602.0,0.03311728]],[[90621.0,0.05812935],[90622.0,0.01103484],[90624.0,0.0110346],[90626.0,0.01103436],[90630.0,0.22067935]]]
["bitfinex","BTCUSD",1768003214102,[[90609.0,0.0001602],[90608.0,0.07458626],[90607.0,0.06621984],[90606.0,0.01154396],[90605.0,0.01120021]],[[90621.0,0.04709439],[90622.0,0.01103484],[90623.0,0.05517399],[90624.0,0.06620804],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003214302,[[90609.0,0.0001602],[90608.0,0.0083671],[90607.0,0.06621986],[90606.0,0.06672769],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620964],[90624.0,0.0110346],[90625.0,0.22069007],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003214520,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621986],[90606.0,0.06672769],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06620964],[90623.0,0.0551747],[90624.0,0.0110346],[90625.0,0.22069007]]]
["bitfinex","BTCUSD",1768003215102,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.01154396],[90605.0,0.06638441],[90603.0,0.04956672]],[[90620.0,0.06621102],[90621.0,0.11330424],[90622.0,0.01103484],[90624.0,0.0110346],[90660.0,1.30302822]]]
["bitfinex","BTCUSD",1768003215310,[[90609.0,0.0001602],[90608.0,0.0083671],[90607.0,0.01103667],[90606.0,0.06672769],[90605.0,0.06638441]],[[90620.0,0.01103509],[90621.0,0.11330424],[90622.0,0.06621012],[90624.0,0.0110346],[90625.0,0.22069164]]]
["bitfinex","BTCUSD",1768003216008,[[90609.0,0.0001602],[90608.0,0.01940365],[90607.0,0.06621962],[90606.0,0.06672789],[90605.0,0.01120021]],[[90621.0,0.05812935],[90622.0,0.06621012],[90623.0,0.05517367],[90624.0,0.0110346],[90625.0,0.22069164]]]
["bitfinex","BTCUSD",1768003216208,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.11578935]],[[90618.0,0.05517667],[90619.0,0.0581296],[90620.0,0.01103509],[90621.0,0.01103496],[90627.0,0.2206857]]]
["bitfinex","BTCUSD",1768003216520,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.11578935]],[[90618.0,0.05517667],[90619.0,0.1133057],[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.22069708]]]
["bitfinex","BTCUSD",1768003217063,[[90609.0,0.0001602],[90608.0,0.0083671],[90607.0,0.01103667],[90606.0,0.06672766],[90605.0,0.05534775]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06621035],[90622.0,0.05517483],[90624.0,0.22069397]]]
["bitfinex","BTCUSD",1768003217686,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.05518467]],[[90619.0,0.0581296],[90620.0,0.01103509],[90621.0,0.01103496],[90622.0,0.22069706],[90627.0,0.22068488]]]
["bitfinex","BTCUSD",1768003217859,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.01154396],[90605.0,0.06638438],[90480.0,0.2]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06620981],[90627.0,0.22068488],[90698.0,0.0289606]]]
["bitfinex","BTCUSD",1768003218042,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.06672762],[90605.0,0.06638438],[90602.0,0.24282532]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06620981],[90625.0,0.22069176],[90627.0,0.22068488]]]
["bitfinex","BTCUSD",1768003218221,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.06672762],[90605.0,0.06638438],[90602.0,0.24282532]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06620981],[90622.0,0.05517429],[90625.0,0.22069176]]]
["bitfinex","BTCUSD",1768003218648,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.06672762],[90605.0,0.06638438],[90603.0,0.01103716]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06620981],[90622.0,0.05517429],[90625.0,0.22069176]]]
["bitfinex","BTCUSD",1768003218844,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.05518513]],[[90619.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06620981]]]
["bitfinex","BTCUSD",1768003218845,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.05518513]],[[90618.0,0.04709439],[90619.0,0.06621151],[90620.0,0.01103509],[90621.0,0.01103496],[90962.0,0.0003266]]]
["bitfinex","BTCUSD",1768003219049,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.05569089],[90605.0,0.01120021],[90604.0,0.05518462]],[[90618.0,0.04709439],[90620.0,0.01103509],[90621.0,0.06621007],[90622.0,0.05517543],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003219272,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.01120021],[89114.0,0.0005]],[[90618.0,0.04709439],[90619.0,0.01103521],[90620.0,0.01103509],[90621.0,0.01103496],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003219273,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.01120021],[89114.0,0.0005]],[[90618.0,0.04709439],[90619.0,0.01103521],[90620.0,0.01103509],[90621.0,0.01103496],[90623.0,0.05517423]]]
["bitfinex","BTCUSD",1768003219442,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.05518487]],[[90618.0,0.04709439],[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06621031],[90623.0,0.05517423]]]
["bitfinex","BTCUSD",1768003219851,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.05518487]],[[90618.0,0.05812972],[90619.0,0.0662114],[90620.0,0.06621085],[90621.0,0.01103496],[90623.0,0.05517423]]]
["bitfinex","BTCUSD",1768003220191,[[90609.0,0.0001602],[90608.0,0.0083671],[90606.0,0.01154396],[90605.0,0.06638456],[90604.0,0.05518487]],[[90618.0,0.04709439],[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620982],[90623.0,0.05517423]]]
["bitfinex","BTCUSD",1768003220370,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.01154396],[90605.0,0.06638456],[90604.0,0.05518487]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620982],[90623.0,0.05517423],[90626.0,0.04709439]]]
["bitfinex","BTCUSD",1768003220692,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.05518487]],[[90619.0,0.06621167],[90620.0,0.06621085],[90621.0,0.01103496],[90623.0,0.05517423],[90626.0,0.04709439]]]
["bitfinex","BTCUSD",1768003220958,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.01154396],[90605.0,0.06638466],[90604.0,0.05518487]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06621082],[90623.0,0.05517423],[90626.0,0.04709439]]]
["bitfinex","BTCUSD",1768003221131,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.05518487]],[[90618.0,0.01103533],[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.01103496],[90623.0,0.05517423]]]
["bitfinex","BTCUSD",1768003221355,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.01154396],[90605.0,0.06638457],[90604.0,0.05518487]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620985],[90623.0,0.05517423],[90737.0,0.0003633]]]
["bitfinex","BTCUSD",1768003221557,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.06622191]],[[90618.0,0.01103533],[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.01103496],[90737.0,0.0003633]]]
["bitfinex","BTCUSD",1768003221763,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.01154396],[90605.0,0.05534768],[90604.0,0.06622191]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620987],[90737.0,0.0003633],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1768003222223,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.06638459],[90604.0,0.06622191]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620987],[90623.0,0.22069588],[90737.0,0.0003633]]]
["bitfinex","BTCUSD",1768003222421,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.01154396],[90605.0,0.06638459],[90604.0,0.06622191]],[[90619.0,0.01103521],[90620.0,0.06621085],[90621.0,0.06620987],[90623.0,0.22069588],[90682.0,0.09950027]]]
["bitfinex","BTCUSD",1768003222649,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.06622191]],[[90618.0,0.01103533],[90619.0,0.06621145],[90620.0,0.06621085],[90621.0,0.01103496],[90623.0,0.22069588]]]
["bitfinex","BTCUSD",1768003223004,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.01103704]],[[90617.0,0.01103545],[90618.0,0.06621221],[90619.0,0.01103521],[90620.0,0.01103509],[90621.0,0.22070135]]]
["bitfinex","BTCUSD",1768003223201,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.06622223]],[[90618.0,0.01103533],[90619.0,0.06621229],[90620.0,0.01103509],[90621.0,0.05517521],[90655.0,0.02971512]]]
["bitfinex","BTCUSD",1768003223406,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.06638473],[90604.0,0.06622223]],[[90619.0,0.06621229],[90620.0,0.06621166],[90655.0,0.02971512],[90760.0,0.397201],[90800.0,0.5561215]]]
["bitfinex","BTCUSD",1768003223650,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.06622223]],[[90618.0,0.01103533],[90619.0,0.06621229],[90620.0,0.06621166],[90655.0,0.02971512],[90708.0,0.0002]]]
["bitfinex","BTCUSD",1768003223857,[[90609.0,0.0001602],[90608.0,0.05793382],[90606.0,0.00050717],[90605.0,0.01120021],[90604.0,0.06622223]],[[90618.0,0.01103533],[90619.0,0.06621229],[90620.0,0.06621166],[90623.0,0.22069497],[90655.0,0.02971835]]]
["bitfinex","BTCUSD",1768003224086,[[90606.0,0.00050717],[90605.0,0.01120021]],[[90618.0,0.01103533],[90619.0,0.06621229],[90620.0,0.06621166],[90623.0,0.22069497],[90655.0,0.02971835]]]
["bitfinex","BTCUSD",1768003224087,[[90606.0,0.00050717],[90605.0,0.0001633],[90601.0,0.04956672],[90598.0,0.01103777],[90596.0,0.07936099]],[[90615.0,0.0110357],[90618.0,0.05812972],[90632.0,0.3310122],[90637.0,0.08386947],[90650.0,1.10314802]]]
["bitfinex","BTCUSD",1768003224253,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.01103716],[90602.0,0.0772663],[90600.0,0.06060424]],[[90609.0,0.00016],[90615.0,0.0003531],[90616.0,0.04709439],[90617.0,0.01103545],[90618.0,0.06621221]]]
["bitfinex","BTCUSD",1768003224460,[[90606.0,0.00050717],[90605.0,0.0001633],[90602.0,0.08830358],[90601.0,0.0110374],[90600.0,0.11579176]],[[90609.0,0.00016],[90615.0,0.0003531],[90616.0,0.10227235],[90617.0,0.06621291],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1768003224664,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.06622259],[90602.0,0.03311728],[90601.0,0.0110374]],[[90609.0,0.00016],[90615.0,0.0003531],[90616.0,0.04709439],[90617.0,0.01103545],[90618.0,0.06621232]]]
["bitfinex","BTCUSD",1768003224867,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.06622259],[90602.0,0.03311728],[90601.0,0.0110374]],[[90615.0,0.0003531],[90616.0,0.04709439],[90617.0,0.01103545],[90618.0,0.06621232],[90693.0,0.1390203]]]
["bitfinex","BTCUSD",1768003225189,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.01103716],[90602.0,0.0883031],[90601.0,0.0110374]],[[90615.0,0.0003531],[90616.0,0.04709439],[90617.0,0.01103545],[90618.0,0.06621232],[90621.0,0.22069948]]]
["bitfinex","BTCUSD",1768003225440,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.01103716],[90602.0,0.0883031],[90601.0,0.0110374]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.06621316],[90618.0,0.06621232],[90621.0,0.26779387]]]
["bitfinex","BTCUSD",1768003225612,[[90606.0,0.00050717],[90605.0,0.0001633],[90603.0,0.01103716],[90602.0,0.0883031],[90601.0,0.0110374]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.06621232],[90621.0,0.26779387]]]
["bitfinex","BTCUSD",1768003225787,[[90606.0,0.00050717],[90605.0,0.0001633],[90602.0,0.0883031],[90601.0,0.0110374],[90597.0,0.22075577]],[[90615.0,0.0003531],[90616.0,0.06621349],[90617.0,0.01103545],[90618.0,0.01103533],[90620.0,0.23173726]]]
["bitfinex","BTCUSD",1768003226001,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.0883031]],[[90615.0,0.0003531],[90616.0,0.06621349],[90617.0,0.06621306],[90618.0,0.01103533],[90620.0,0.23173726]]]
["bitfinex","BTCUSD",1768003226405,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.03311728]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.06621238],[90620.0,0.23173726]]]
["bitfinex","BTCUSD",1768003226406,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.03311728]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.06621238],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1768003226659,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.08830367]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.06621313],[90618.0,0.06621238],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1768003227063,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.03311728]],[[90615.0,0.0003531],[90618.0,0.06621238],[90619.0,0.05517707],[90620.0,0.01103509],[90621.0,0.26779383]]]
["bitfinex","BTCUSD",1768003227179,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.06060376],[90603.0,0.06622244],[90602.0,0.03311728]],[[90615.0,0.0003531],[90618.0,0.06621238],[90619.0,0.05517707],[90620.0,0.01103509],[90621.0,0.26779383]]]
["bitfinex","BTCUSD",1768003227399,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.08830338]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.05517759],[90618.0,0.06621238],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1768003227601,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.03311728]],[[90615.0,0.0003531],[90616.0,0.01103557],[90618.0,0.06621209],[90620.0,0.23173841],[90621.0,0.04709439]]]
["bitfinex","BTCUSD",1768003227868,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90602.0,0.02208],[90597.0,0.01103789]],[[90614.0,0.05517911],[90615.0,0.0003531],[90616.0,0.01103557],[90618.0,0.06621209],[90621.0,0.04709439]]]
["bitfinex","BTCUSD",1768003228165,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90602.0,0.02208],[90601.0,0.0110374]],[[90615.0,0.0113888],[90616.0,0.0662135],[90618.0,0.01103533],[90621.0,0.04709439],[90638.0,0.37515011]]]
["bitfinex","BTCUSD",1768003228316,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90602.0,0.02208],[90601.0,0.0110374]],[[90615.0,0.06656747],[90616.0,0.0662135],[90617.0,0.01103545],[90618.0,0.01103533],[90621.0,0.04709439]]]
["bitfinex","BTCUSD",1768003228519,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.06060376],[90603.0,0.05518578],[90602.0,0.02208]],[[90615.0,0.0003531],[90620.0,0.01103509],[90621.0,0.04709439],[90622.0,0.01103484],[90627.0,0.22068699]]]
["bitfinex","BTCUSD",1768003228725,[[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672],[90603.0,0.01103716],[90602.0,0.08830341]],[[90615.0,0.0003531],[90616.0,0.01103557],[90617.0,0.05517731],[90618.0,0.05517706],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1768003228961,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672]],[[90615.0,0.0003531],[90627.0,0.01103423],[90638.0,0.04416],[90640.0,0.33098246]]]
["bitfinex","BTCUSD",1768003228962,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.00050717],[90605.0,0.0001633],[90604.0,0.04956672]],[[90615.0,0.0003531],[90627.0,0.01103423],[90638.0,0.04416],[90640.0,0.33098246],[90662.0,0.05958016]]]
["bitfinex","BTCUSD",1768003229157,[[90612.0,0.0662163],[90611.0,0.01103618],[90610.0,0.0110363],[90608.0,0.06060327],[90607.0,0.01103667]],[[90615.0,0.0003531],[90627.0,0.05812862],[90629.0,0.01103399],[90631.0,0.01103375],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003229360,[[90613.0,0.05517943],[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.0110363],[90608.0,0.06060327]],[[90615.0,0.0003531],[90627.0,0.04709439],[90628.0,0.01103411],[90629.0,0.01103399],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768003229537,[[90613.0,0.05517943],[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.23176227],[90608.0,0.06060327]],[[90615.0,0.0003531],[90627.0,0.04709439],[90630.0,0.01103387],[90631.0,0.01103375],[90742.0,0.01728365]]]
["bitfinex","BTCUSD",1768003229734,[[90614.0,0.05517911],[90613.0,0.05517943],[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.0110363]],[[90615.0,0.0003531],[90627.0,0.04709439],[90630.0,0.05516968],[90631.0,0.01103375],[90634.0,0.22066852]]]
["bitfinex","BTCUSD",1768003229948,[[90622.0,0.01103484],[90618.0,0.04956672],[90615.0,0.0003531],[90582.0,1.10435246],[90557.0,0.08433744]],[[90636.0,0.04709439],[90637.0,0.04415106],[90638.0,0.05516487],[90639.0,0.01119607],[90641.0,0.23168441]]]
["bitfinex","BTCUSD",1768003230303,[[90625.0,0.01103448],[90624.0,0.06620714],[90622.0,0.06055657],[90619.0,0.01103521],[90612.0,0.02208]],[[90635.0,0.02208],[90636.0,0.04709439],[90638.0,0.0110329],[90639.0,0.0001633],[90640.0,0.05516338]]]
["bitfinex","BTCUSD",1768003230508,[[90625.0,0.01103448],[90624.0,0.06620714],[90623.0,0.05517259],[90622.0,0.06055657],[90621.0,0.22069934]],[[90635.0,0.02208],[90636.0,0.04709439],[90639.0,0.01119607],[90640.0,0.05516338],[90643.0,0.2206469]]]
["bitfinex","BTCUSD",1768003230654,[[90625.0,0.01103448],[90624.0,0.06620714],[90623.0,0.05517361],[90622.0,0.06055657],[90591.0,1.25205782]],[[90635.0,0.02208],[90636.0,0.04709439],[90639.0,0.06636037],[90640.0,0.05516338],[90643.0,0.30529307]]]
["bitfinex","BTCUSD",1768003230855,[[90622.0,0.06055657],[90591.0,1.25205782]],[[90635.0,0.02208],[90636.0,0.04709439],[90639.0,0.06636037],[90640.0,0.05516338],[90643.0,0.30529307]]]
["bitfinex","BTCUSD",1768003230856,[[90622.0,0.11573079],[90591.0,1.25205782],[90570.0,0.25951164],[89718.0,0.065],[89715.0,0.03791492]],[[90635.0,0.02208],[90636.0,0.04709439],[90637.0,0.01103302],[90638.0,0.06619755],[90639.0,0.06636037]]]
["bitfinex","BTCUSD",1768003231097,[[90622.0,0.01098985],[90621.0,0.05517455],[90620.0,0.05517496],[90617.0,0.27027463],[90591.0,1.25205782]],[[90635.0,0.02208],[90636.0,0.11329347],[90637.0,0.05516516],[90638.0,0.0110329],[90639.0,0.01119607]]]
["bitfinex","BTCUSD",1768003231306,[[90622.0,0.06616403],[90621.0,0.05517455],[90617.0,0.04956672],[90591.0,1.25205782],[90557.0,0.34281964]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619908],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003231534,[[90622.0,0.06616403],[90621.0,0.05517455],[90612.0,0.07164672],[90591.0,1.25205782],[90557.0,0.34281964]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619908],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003231733,[[90622.0,0.06616403],[90621.0,0.05517455],[90612.0,0.07164672],[90591.0,1.25205782],[90571.0,0.1988325]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619908],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003231928,[[90622.0,0.06616403],[90621.0,0.05517455],[90618.0,0.22070614],[90612.0,0.07164672],[90591.0,1.25205782]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619893],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003232152,[[90622.0,0.01098985],[90621.0,0.05517455],[90619.0,0.06621089],[90618.0,0.22070614],[90612.0,0.07164672]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619893],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003232357,[[90622.0,0.01098985],[90621.0,0.05517455],[90620.0,0.0551744],[90619.0,0.01103521],[90618.0,0.22070614]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619893],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003232560,[[90621.0,0.05517455],[90620.0,0.0551744],[90619.0,0.01103521],[90618.0,0.22070614],[90587.0,0.1391827]],[[90634.0,0.04709439],[90635.0,0.03311326],[90636.0,0.06619893],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003232753,[[90622.0,0.01103484],[90621.0,0.06620951],[90620.0,0.0551744],[90619.0,0.01103521],[90618.0,0.22070614]],[[90634.0,0.06917439],[90635.0,0.01103326],[90636.0,0.06619893],[90637.0,0.05516516],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003233077,[[90619.0,0.06621091],[90618.0,0.05517658],[90615.0,0.0110357],[90609.0,0.22072832],[90606.0,0.07986816]],[[90634.0,0.06917439],[90635.0,0.01103326],[90636.0,0.06619893],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003233078,[[90619.0,0.06621091],[90618.0,0.05517658],[90615.0,0.0110357],[90609.0,0.22072832],[90606.0,0.07986816]],[[90631.0,0.04709439],[90634.0,0.08828042],[90635.0,0.06619993],[90636.0,0.01103314],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003233790,[[90619.0,0.06621091],[90618.0,0.05517658],[90617.0,0.01103545],[90615.0,0.23174931],[90609.0,0.22072832]],[[90631.0,0.04709439],[90633.0,0.06620111],[90634.0,0.08828042],[90635.0,0.01103326],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003234163,[[90618.0,0.0662119],[90617.0,0.06621232],[90615.0,0.0110357],[90609.0,0.22072832],[90490.0,0.2]],[[90631.0,0.04709439],[90632.0,0.01103363],[90633.0,0.06620111],[90634.0,0.03311338],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003234500,[[90620.0,0.01103509],[90619.0,0.0662112],[90618.0,0.0662119],[90617.0,0.01103545],[90615.0,0.23174965]],[[90631.0,0.04709439],[90633.0,0.06620104],[90634.0,0.08828152],[90635.0,0.01103326],[90659.0,0.02988334]]]
["bitfinex","BTCUSD",1768003234651,[[90620.0,0.01103509],[90619.0,0.0662112],[90618.0,0.0662119],[90617.0,0.01103545],[90615.0,0.23174965]],[[90631.0,0.04709439],[90633.0,0.0110335],[90634.0,0.08828152],[90635.0,0.06620059],[90659.0,0.02988334]]]
["bitfinex","BTCUSD",1768003234858,[[90620.0,0.01103509],[90619.0,0.0662112],[90618.0,0.0662119],[90617.0,0.01103545],[90615.0,0.23174965]],[[90631.0,0.04709439],[90633.0,0.0110335],[90634.0,0.08828152],[90635.0,0.06619969],[90637.0,0.22066081]]]
["bitfinex","BTCUSD",1768003235258,[[90619.0,0.01103521],[90618.0,0.0662119],[90617.0,0.06621262],[90615.0,0.23174965],[90607.0,0.07936099]],[[90631.0,0.04709439],[90632.0,0.01103363],[90633.0,0.06620127],[90634.0,0.08828152],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003235466,[[90619.0,0.06621125],[90618.0,0.0662119],[90617.0,0.01103545],[90615.0,0.23174965],[90607.0,0.07936099]],[[90631.0,0.04709439],[90633.0,0.06620127],[90634.0,0.08828152],[90635.0,0.01103326],[90699.0,0.2715403]]]
["bitfinex","BTCUSD",1768003235807,[[90618.0,0.0662119],[90617.0,0.01103545],[90616.0,0.0551774],[90615.0,0.23174965],[90607.0,0.07936099]],[[90631.0,0.04709439],[90632.0,0.01103363],[90633.0,0.06620141],[90634.0,0.08828152],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003236008,[[90619.0,0.01103521],[90618.0,0.0662119],[90617.0,0.01103545],[90616.0,0.0551774],[90615.0,0.23174965]],[[90631.0,0.04709439],[90632.0,0.01103363],[90633.0,0.06620141],[90634.0,0.08828152],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003236214,[[90618.0,0.01103533],[90617.0,0.06621263],[90616.0,0.05517688],[90615.0,0.0110357],[90558.0,0.2584822]],[[90631.0,0.04709439],[90632.0,0.06620192],[90633.0,0.06620141],[90634.0,0.03311338],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003236422,[[90619.0,0.01103521],[90618.0,0.06621191],[90617.0,0.06621263],[90615.0,0.0110357],[90558.0,0.2584822]],[[90631.0,0.04709439],[90632.0,0.06620192],[90633.0,0.06620141],[90634.0,0.03311338],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003236562,[[90620.0,0.04945437],[90619.0,0.01103521],[90618.0,0.06621191],[90617.0,0.06621263],[90615.0,0.0110357]],[[90632.0,0.01103363],[90633.0,0.06620141],[90634.0,0.08828042],[90635.0,0.01103326],[90639.0,0.04975922]]]
["bitfinex","BTCUSD",1768003236781,[[90620.0,0.04945437],[90618.0,0.01103533],[90617.0,0.06621263],[90616.0,0.05517782],[90615.0,0.0110357]],[[90631.0,0.01103375],[90632.0,0.066202],[90633.0,0.06620141],[90634.0,0.03311338],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003236984,[[90620.0,0.04945437],[90619.0,0.06621121],[90618.0,0.06621192],[90617.0,0.01103545],[90615.0,0.23174903]],[[90633.0,0.06620141],[90634.0,0.03311338],[90635.0,0.06620017],[90637.0,0.22066045],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003237187,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621192],[90617.0,0.01103545],[90615.0,0.23174903]],[[90633.0,0.0110335],[90634.0,0.08828051],[90635.0,0.06619961],[90637.0,0.22066045],[91313.0,0.025]]]
["bitfinex","BTCUSD",1768003237462,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621099],[90617.0,0.01103545],[90616.0,0.22071109]],[[90633.0,0.0110335],[90634.0,0.08828051],[90635.0,0.06619961],[90829.0,0.6355217],[90856.0,0.6951019]]]
["bitfinex","BTCUSD",1768003237694,[[90621.0,0.01103496],[90620.0,0.11566484],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545]],[[90634.0,0.08828051],[90635.0,0.06619961],[90805.0,0.5564081],[90829.0,0.6355217],[90856.0,0.6951019]]]
["bitfinex","BTCUSD",1768003238211,[[90620.0,0.11566484],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545],[90272.0,0.0003266]],[[90634.0,0.03311338],[90635.0,0.06619961],[90638.0,0.22065911],[90805.0,0.5564081],[90829.0,0.6355217]]]
["bitfinex","BTCUSD",1768003238419,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621088],[90617.0,0.01103545],[90518.0,0.0004]],[[90633.0,0.0110335],[90634.0,0.08828064],[90635.0,0.06619961],[90638.0,0.22065911],[90805.0,0.5564081]]]
["bitfinex","BTCUSD",1768003238625,[[90621.0,0.01103496],[90620.0,0.11566478],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545]],[[90634.0,0.03311338],[90635.0,0.06619961],[90636.0,0.05516583],[90638.0,0.22065911],[90724.0,0.0012]]]
["bitfinex","BTCUSD",1768003238802,[[90620.0,0.11566478],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545],[89183.0,0.0002]],[[90634.0,0.03311338],[90635.0,0.06619961],[90636.0,0.05516583],[90638.0,0.22065911],[90724.0,0.0012]]]
["bitfinex","BTCUSD",1768003239003,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621191],[90617.0,0.01103545],[90277.0,0.03571699]],[[90633.0,0.0110335],[90634.0,0.08828049],[90635.0,0.06619961],[90638.0,0.22065911],[90724.0,0.0012]]]
["bitfinex","BTCUSD",1768003239262,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621191],[90617.0,0.01103545],[90606.0,0.07986816]],[[90633.0,0.0110335],[90634.0,0.08828049],[90635.0,0.06619961],[90638.0,0.22065911],[90724.0,0.0012]]]
["bitfinex","BTCUSD",1768003239518,[[90620.0,0.1156647],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545],[90611.0,0.22072162]],[[90633.0,0.0110335],[90634.0,0.08828034],[90635.0,0.06619961],[90638.0,0.22065911],[90699.0,0.13252]]]
["bitfinex","BTCUSD",1768003239715,[[90620.0,0.1156647],[90619.0,0.06621121],[90618.0,0.01103533],[90617.0,0.01103545],[90611.0,0.22072162]],[[90633.0,0.0110335],[90634.0,0.08828034],[90635.0,0.06619961],[90638.0,0.22065911],[90659.0,0.0001633]]]
["bitfinex","BTCUSD",1768003239928,[[90620.0,0.06048946],[90619.0,0.06621121],[90618.0,0.06621192],[90617.0,0.01103545],[90611.0,0.22072162]],[[90633.0,0.0110335],[90634.0,0.08828034],[90635.0,0.06619961],[90638.0,0.22065911],[90659.0,0.02988334]]]
["bitfinex","BTCUSD",1768003240128,[[90620.0,0.04945437],[90619.0,0.01103521],[90618.0,0.06621192],[90617.0,0.06621266],[90614.0,0.22071458]],[[90632.0,0.01103363],[90633.0,0.06620131],[90634.0,0.08828034],[90635.0,0.01103326],[90637.0,0.22066202]]]
["bitfinex","BTCUSD",1768003240359,[[90620.0,0.04945437],[90617.0,0.06621266]],[[90632.0,0.01103363],[90633.0,0.06620131],[90634.0,0.08828034],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003240360,[[90620.0,0.04945437],[90617.0,0.06621228],[89873.0,0.636264],[89180.0,0.02],[89172.0,0.06014118]],[[90632.0,0.06620194],[90633.0,0.06620206],[90634.0,0.02208],[90635.0,0.04959592],[90639.0,0.22081947]]]
["bitfinex","BTCUSD",1768003240560,[[90620.0,0.04945437],[90617.0,0.06621228],[90570.0,0.25951164],[89873.0,0.636264],[89180.0,0.02]],[[90632.0,0.06620194],[90633.0,0.06620206],[90634.0,0.02208],[90635.0,0.04959592],[90639.0,0.22081947]]]
["bitfinex","BTCUSD",1768003240763,[[90614.0,0.01103582],[90605.0,0.22090153],[90599.0,0.33112613],[90591.0,0.1482],[90570.0,0.25951164]],[[90629.0,0.0551703],[90631.0,0.01103375],[90632.0,0.01103363],[90634.0,0.02208],[90635.0,0.04959592]]]
["bitfinex","BTCUSD",1768003240964,[[90615.0,0.04945437],[90613.0,0.01103594],[90612.0,0.07726012],[90610.0,0.0110363],[90608.0,0.23176652]],[[90626.0,0.01103436],[90627.0,0.05517141],[90628.0,0.01103411],[90630.0,0.22067937],[90634.0,0.02208]]]
["bitfinex","BTCUSD",1768003241208,[[90615.0,0.04945437],[90613.0,0.01103594],[90612.0,0.07726012],[90611.0,0.05518056],[90610.0,0.0110363]],[[90626.0,0.01103436],[90627.0,0.05517141],[90628.0,0.06620572],[90630.0,0.22067937],[90634.0,0.02208]]]
["bitfinex","BTCUSD",1768003241384,[[90615.0,0.04945437],[90613.0,0.01103594],[90612.0,0.07726012],[90611.0,0.066217],[90610.0,0.0110363]],[[90627.0,0.05517141],[90628.0,0.06620572],[90629.0,0.01103399],[90630.0,0.22067937],[90633.0,0.22067179]]]
["bitfinex","BTCUSD",1768003241589,[[90615.0,0.04945437],[90614.0,0.01103582],[90613.0,0.06621549],[90612.0,0.07726012],[90611.0,0.01103618]],[[90627.0,0.06620564],[90628.0,0.06620572],[90629.0,0.01103399],[90632.0,0.22067495],[90633.0,0.22067179]]]
["bitfinex","BTCUSD",1768003241805,[[90615.0,0.04945437],[90614.0,0.01103582],[90613.0,0.06621549],[90612.0,0.07726012],[90611.0,0.01103618]],[[90627.0,0.01103423],[90628.0,0.06620572],[90629.0,0.06620498],[90632.0,0.22067495],[90637.0,0.22066258]]]
["bitfinex","BTCUSD",1768003241959,[[90615.0,0.06049007],[90614.0,0.06621466],[90613.0,0.06621549],[90612.0,0.02208],[90611.0,0.01103618]],[[90628.0,0.01103411],[90629.0,0.06620498],[90630.0,0.05516946],[90632.0,0.22067495],[90637.0,0.22066258]]]
["bitfinex","BTCUSD",1768003242174,[[90615.0,0.04945437],[90612.0,0.08829615],[90611.0,0.01103618],[90610.0,0.0110363],[90608.0,0.22072869]],[[90626.0,0.01103436],[90627.0,0.06620562],[90628.0,0.01103411],[90629.0,0.01103399],[90634.0,0.2427489]]]
["bitfinex","BTCUSD",1768003242372,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.06621693],[90610.0,0.0110363],[90608.0,0.22072869]],[[90626.0,0.06620639],[90627.0,0.06620562],[90628.0,0.01103411],[90629.0,0.01103399],[90634.0,0.2427489]]]
["bitfinex","BTCUSD",1768003242550,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.01103618],[90610.0,0.06621665],[89141.0,0.06079545]],[[90626.0,0.06620639],[90627.0,0.06620548],[90628.0,0.01103411],[90629.0,0.01103399],[90634.0,0.2427489]]]
["bitfinex","BTCUSD",1768003242754,[[90615.0,0.04945437],[90612.0,0.02208],[90610.0,0.0110363],[90609.0,0.01103643],[90603.0,0.07936099]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.01103436],[90627.0,0.01103423],[90633.0,0.22067248]]]
["bitfinex","BTCUSD",1768003242994,[[90615.0,0.04945437],[90612.0,0.02208],[90610.0,0.06621737],[90609.0,0.06621739],[90607.0,0.22073342]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.06620727],[90627.0,0.01103423],[90628.0,0.22068238]]]
["bitfinex","BTCUSD",1768003243396,[[90615.0,0.04945437],[90612.0,0.02208],[90610.0,0.06621737],[90609.0,0.06621849],[90607.0,0.22073342]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.06620727],[90627.0,0.01103423],[90628.0,0.22068238]]]
["bitfinex","BTCUSD",1768003243551,[[90615.0,0.04945437],[90612.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621737],[90609.0,0.06621849]],[[90625.0,0.0662069],[90626.0,0.06620727],[90627.0,0.01103423],[90628.0,0.22068238],[90761.0,0.397201]]]
["bitfinex","BTCUSD",1768003244015,[[90615.0,0.04945437],[90612.0,0.02208],[90611.0,0.06621698],[90610.0,0.06621737],[90609.0,0.01103643]],[[90625.0,0.0662069],[90626.0,0.06620618],[90627.0,0.01103423],[90628.0,0.22068238],[90761.0,0.397201]]]
["bitfinex","BTCUSD",1768003244231,[[90615.0,0.04945437],[90612.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621737],[90609.0,0.01103643]],[[90624.0,0.0110346],[90625.0,0.0662069],[90626.0,0.06620618],[90627.0,0.01103423],[90628.0,0.22068238]]]
["bitfinex","BTCUSD",1768003244799,[[90615.0,0.04945437],[90612.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621737],[90609.0,0.06621738]],[[90625.0,0.0662069],[90626.0,0.06620618],[90627.0,0.01103423],[90628.0,0.22068238],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003244998,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.06621684],[90610.0,0.06621737],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620618],[90627.0,0.06620555],[90630.0,0.22067965],[90651.0,0.36405602]]]
["bitfinex","BTCUSD",1768003245198,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.06621673],[90610.0,0.06621771],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620618],[90627.0,0.01103423],[90651.0,0.36405602],[90962.0,100.0003266]]]
["bitfinex","BTCUSD",1768003245513,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.06621673],[90610.0,0.06621771]],[[90625.0,0.01103448],[90626.0,0.06620618],[90627.0,0.01103423],[90651.0,0.36405602],[90962.0,100.0003266]]]
["bitfinex","BTCUSD",1768003245514,[[90615.0,0.04945437],[90612.0,0.03311606],[90611.0,0.06621608],[90610.0,0.0110363],[90604.0,0.22073853]],[[90626.0,0.01103436],[90627.0,0.06620593],[90630.0,0.01103387],[90632.0,0.01103363],[90651.0,0.36405602]]]
["bitfinex","BTCUSD",1768003245728,[[90615.0,0.04945437],[90613.0,0.01103594],[90612.0,0.08829607],[90611.0,0.066217],[90610.0,0.0110363]],[[90626.0,0.01103436],[90627.0,0.06620593],[90628.0,0.05517172],[90630.0,0.23171139],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768003246129,[[90615.0,0.04945437],[90613.0,0.01103594],[90612.0,0.08829607],[90611.0,0.066217],[90610.0,0.0110363]],[[90627.0,0.06620593],[90628.0,0.05517172],[90630.0,0.23171139],[90632.0,0.01103363],[90923.0,100.0003266]]]
["bitfinex","BTCUSD",1768003246450,[[90615.0,0.04945437],[90614.0,0.01103582],[90613.0,0.0662155],[90612.0,0.08829607],[90611.0,0.01103618]],[[90627.0,0.01103423],[90628.0,0.05517172],[90629.0,0.05517099],[90630.0,0.01103387],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768003246609,[[90615.0,0.04945437],[90614.0,0.01103582],[90613.0,0.0662155],[90612.0,0.08829607],[90611.0,0.01103618]],[[90627.0,0.01103423],[90628.0,0.05517172],[90629.0,0.05517099],[90630.0,0.01103387],[90631.0,0.22067556]]]
["bitfinex","BTCUSD",1768003247334,[[90615.0,0.04945437],[90614.0,0.01103582],[90613.0,0.0662155],[90612.0,0.08829607],[90611.0,0.01103618]],[[90627.0,0.01103423],[90628.0,0.05517172],[90629.0,0.05517099],[90630.0,0.01103387],[90631.0,0.27027148]]]
["bitfinex","BTCUSD",1768003247929,[[90615.0,0.06049007],[90614.0,0.06621459],[90613.0,0.0662155],[90612.0,0.03311606],[90611.0,0.01103618]],[[90628.0,0.01103411],[90629.0,0.05517099],[90630.0,0.06620332],[90631.0,0.04959592],[90633.0,0.22067215]]]
["bitfinex","BTCUSD",1768003248116,[[90615.0,0.04945437],[90614.0,0.06621459],[90613.0,0.0662155],[90612.0,0.03311606],[90611.0,0.01103618]],[[90628.0,0.06620477],[90629.0,0.05517099],[90630.0,0.01103387],[90631.0,0.04959592],[90667.0,0.25532361]]]
["bitfinex","BTCUSD",1768003248453,[[90615.0,0.04940938],[90613.0,0.0662155],[90612.0,0.03311606],[90611.0,0.06621677],[90609.0,0.22072853]],[[90627.0,0.06620547],[90628.0,0.06620477],[90630.0,0.01103387],[90631.0,0.27027183],[90666.0,0.05958016]]]
["bitfinex","BTCUSD",1768003248766,[[90615.0,0.04940938],[90613.0,0.01103594],[90612.0,0.08829618],[90611.0,0.06621677],[90609.0,0.22072853]],[[90626.0,0.01103436],[90627.0,0.06620547],[90628.0,0.06620477],[90630.0,0.03311387],[90631.0,0.27027183]]]
["bitfinex","BTCUSD",1768003249101,[[90615.0,0.04940938],[90612.0,0.02208],[90611.0,0.06621677],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.01103423],[90628.0,0.01103411],[90630.0,0.03311387]]]
["bitfinex","BTCUSD",1768003249303,[[90615.0,0.04940938],[90612.0,0.02208],[90611.0,0.06621677],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.06620547],[90628.0,0.01103411],[90630.0,0.03311387]]]
["bitfinex","BTCUSD",1768003249513,[[90615.0,0.04940938],[90612.0,0.03311606],[90611.0,0.06621677],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.06620547],[90628.0,0.01103411],[90629.0,0.22068037]]]
["bitfinex","BTCUSD",1768003249938,[[90615.0,0.04940938],[90612.0,0.03311606],[90611.0,0.06621691],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.22068037]]]
["bitfinex","BTCUSD",1768003249939,[[90615.0,0.04940938],[90612.0,0.03311606],[90611.0,0.06621691],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.01103423],[90628.0,0.06620515],[90629.0,0.22068037]]]
["bitfinex","BTCUSD",1768003250142,[[90615.0,0.04940938],[90612.0,0.03311606],[90611.0,0.06621691],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.01103448],[90626.0,0.06620633],[90627.0,0.0662066],[90628.0,0.01103411],[90629.0,0.22068037]]]
["bitfinex","BTCUSD",1768003250345,[[90615.0,0.04940938],[90612.0,0.03311606],[90611.0,0.06621691],[90610.0,0.05518144],[90609.0,0.01103643]],[[90625.0,0.0105426],[90626.0,0.06620633],[90627.0,0.0662066],[90628.0,0.01103411],[90629.0,0.22068037]]]
["bitfinex","BTCUSD",1768003250592,[[90615.0,0.04940938],[90612.0,0.02208],[90609.0,0.01103643],[90600.0,2.26490836],[90554.0,0.2584822]],[[90625.0,0.0105426],[90626.0,0.01103436],[90627.0,0.01103423],[90943.0,0.0033482],[90953.0,100.0]]]
["bitfinex","BTCUSD",1768003250764,[[90615.0,0.04940938],[90612.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621763],[90609.0,0.06621853]],[[90624.0,0.0110346],[90625.0,0.06571538],[90626.0,0.06620724],[90627.0,0.01103423],[90943.0,0.0033482]]]
["bitfinex","BTCUSD",1768003250961,[[90615.0,0.04940938],[90612.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621763],[90609.0,0.06621853]],[[90624.0,0.06620767],[90625.0,0.06571538],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.22068248]]]
["bitfinex","BTCUSD",1768003251166,[[90615.0,0.04940938],[90612.0,0.02208],[90608.0,0.01103655],[90607.0,0.01103667],[90604.0,0.01103704]],[[90622.0,0.01103484],[90624.0,0.0110346],[90625.0,0.0105426],[90626.0,0.01103436],[90631.0,0.27027129]]]
["bitfinex","BTCUSD",1768003251378,[[90615.0,0.04940938],[90612.0,0.02208],[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.01103667]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.0105426],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003251781,[[90615.0,0.04940938],[90612.0,0.02208],[90609.0,0.01103643],[90608.0,0.06621901],[90607.0,0.01103667]],[[90622.0,0.01103484],[90623.0,0.06620858],[90624.0,0.0110346],[90625.0,0.0105426],[90626.0,0.23172221]]]
["bitfinex","BTCUSD",1768003251981,[[90615.0,0.04940938],[90612.0,0.02208],[90609.0,0.01103643],[90608.0,0.06621901],[90607.0,0.06621904]],[[90622.0,0.01103484],[90623.0,0.06620858],[90624.0,0.0662088],[90625.0,0.0105426],[90626.0,0.23172221]]]
["bitfinex","BTCUSD",1768003252165,[[90615.0,0.04940938],[90612.0,0.02208],[90608.0,0.01103655],[90607.0,0.06621904],[90606.0,0.05569113]],[[90621.0,0.01103496],[90622.0,0.06620927],[90623.0,0.06620858],[90624.0,0.0110346],[90625.0,0.23123229]]]
["bitfinex","BTCUSD",1768003252902,[[90612.0,0.02208],[90606.0,0.05569113]],[[90621.0,0.01103496]]]
["bitfinex","BTCUSD",1768003252903,[[90612.0,0.02208],[90610.0,0.04537549],[90606.0,0.01154396],[90605.0,0.01120021],[90604.0,0.06622195]],[[90619.0,0.01103521],[90621.0,0.01103496],[90628.0,0.22068404],[90631.0,0.04959592],[90636.0,0.33099787]]]
["bitfinex","BTCUSD",1768003253107,[[90612.0,0.02208],[90610.0,0.04537549],[90607.0,0.06621967],[90606.0,0.01154396],[90605.0,0.01120021]],[[90628.0,0.22068404],[90631.0,0.04959592]]]
["bitfinex","BTCUSD",1768003253108,[[90612.0,0.02208],[90610.0,0.04537549],[90607.0,0.06621967],[90606.0,0.01154396],[90605.0,0.01120021]],[[90622.0,0.06620945],[90623.0,0.05517463],[90624.0,0.0110346],[90626.0,0.23172384],[90628.0,0.22068404]]]
["bitfinex","BTCUSD",1768003253305,[[90612.0,0.02208],[90610.0,0.04537549],[90607.0,0.06621967],[90606.0,0.01154396],[90605.0,0.01120021]],[[90622.0,0.06620945],[90623.0,0.05517463],[90624.0,0.0110346],[90626.0,0.23172384]]]
["bitfinex","BTCUSD",1768003253306,[[90612.0,0.02203502],[90610.0,0.04537549],[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.01154396]],[[90622.0,0.06620916],[90623.0,0.05517463],[90624.0,0.0110346],[90626.0,0.23172384],[90632.0,0.22067444]]]
["bitfinex","BTCUSD",1768003253505,[[90612.0,0.02203502],[90610.0,0.04537549],[90609.0,0.01103643],[90608.0,0.06621883],[90607.0,0.01103667]],[[90623.0,0.06620935],[90624.0,0.06620862],[90626.0,0.23172384],[90632.0,0.22067444],[90757.0,0.397201]]]
["bitfinex","BTCUSD",1768003253708,[[90612.0,0.02203502],[90610.0,0.04537549],[90609.0,0.01103643],[90608.0,0.06621883],[90607.0,0.06621998]],[[90622.0,0.01103484],[90623.0,0.06620935],[90624.0,0.06620862],[90626.0,0.23172384],[90632.0,0.22067444]]]
["bitfinex","BTCUSD",1768003254108,[[90612.0,0.02203502],[90611.0,0.01103618],[90610.0,0.10055673],[90609.0,0.01103643],[90608.0,0.01103655]],[[90624.0,0.0110346],[90625.0,0.05517282],[90626.0,0.01103436],[90628.0,0.22068419],[90632.0,0.22067444]]]
["bitfinex","BTCUSD",1768003254493,[[90612.0,0.02203502],[90611.0,0.01103618],[90610.0,0.05641179],[90609.0,0.06621739],[90608.0,0.01103655]],[[90624.0,0.0110346],[90625.0,0.05517282],[90626.0,0.01103436],[90628.0,0.22068419],[90632.0,0.22067444]]]
["bitfinex","BTCUSD",1768003254698,[[90612.0,0.02203502],[90611.0,0.01103618],[90610.0,0.05641179],[90609.0,0.01103643],[90608.0,0.01103655]],[[90625.0,0.05517282],[90626.0,0.01103436],[90629.0,0.01103399],[90632.0,0.22067444],[90903.0,0.0003266]]]
["bitfinex","BTCUSD",1768003254922,[[90612.0,0.02203502],[90610.0,0.11159301],[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.23176969]],[[90623.0,0.01103472],[90624.0,0.05517317],[90625.0,0.05517282],[90626.0,0.01103436],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1768003255231,[[90612.0,0.02203502],[90610.0,0.11159301],[90609.0,0.06621754],[90608.0,0.01103655],[90607.0,0.23176969]],[[90624.0,0.06620777],[90625.0,0.05517282],[90626.0,0.01103436],[90628.0,0.22068374],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1768003255378,[[90612.0,0.02203502],[90610.0,0.05641179],[90609.0,0.01103643],[90608.0,0.0662188],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.06620777],[90625.0,0.01103448],[90626.0,0.01103436],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1768003255894,[[90612.0,0.02203502],[90610.0,0.05641179],[90609.0,0.06621834],[90608.0,0.0662188],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488]]]
["bitfinex","BTCUSD",1768003256787,[[90612.0,0.02203502],[90610.0,0.11159332],[90609.0,0.06621834],[90608.0,0.01103655],[90607.0,0.01103667]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[90652.0,0.02972004]]]
["bitfinex","BTCUSD",1768003256987,[[90612.0,0.06741051],[90610.0,0.0110363],[90609.0,0.06621834],[90608.0,0.06621916],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488]]]
["bitfinex","BTCUSD",1768003257183,[[90612.0,0.06741051],[90611.0,0.01103618],[90610.0,0.06621767],[90609.0,0.06621834],[90608.0,0.01103655]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768003257409,[[90612.0,0.06741051],[90611.0,0.01103618],[90610.0,0.06621767],[90609.0,0.06621834],[90608.0,0.01103655]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[90707.0,0.0001633]]]
["bitfinex","BTCUSD",1768003258009,[[90612.0,0.06741051],[90610.0,0.06621767],[90609.0,0.06621834],[90608.0,0.01103655],[90272.0,0.0003266]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[90707.0,0.0001633]]]
["bitfinex","BTCUSD",1768003258204,[[90612.0,0.06741051],[90610.0,0.06621767],[90609.0,0.06621834],[90608.0,0.01103655],[90603.0,0.07936099]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[90651.0,0.02972004]]]
["bitfinex","BTCUSD",1768003258386,[[90612.0,0.06741051],[90610.0,0.0110363],[90609.0,0.06621834],[90608.0,0.06621918],[90603.0,0.07936099]],[[90623.0,0.01103472],[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488]]]
["bitfinex","BTCUSD",1768003258605,[[90612.0,0.06741051],[90611.0,0.01103618],[90610.0,0.06621766],[90609.0,0.06621834],[90608.0,0.01103655]],[[90624.0,0.06620777],[90625.0,0.06620793],[90626.0,0.01103436],[90627.0,0.22068488],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1768003258809,[[90613.0,0.04537549],[90612.0,0.02203502],[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.01103655]],[[90623.0,0.01103472],[90624.0,0.06620795],[90625.0,0.01103448],[90626.0,0.01103436],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1768003258990,[[90613.0,0.04537549],[90612.0,0.02203502],[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.01103655]],[[90623.0,0.01103472],[90624.0,0.06620795],[90625.0,0.01103448],[90626.0,0.01103436],[90707.0,0.1987638]]]
["bitfinex","BTCUSD",1768003259190,[[90613.0,0.04537549],[90612.0,0.02203502],[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643]],[[90624.0,0.06620795],[90625.0,0.06620739],[90626.0,0.01103436],[90627.0,0.22068484],[90707.0,0.1987638]]]
["bitfinex","BTCUSD",1768003259441,[[90613.0,0.04537549],[90612.0,0.02203502],[90611.0,0.01103618],[90610.0,0.06621769],[90609.0,0.01103643]],[[90625.0,0.06620739],[90626.0,0.01103436],[90627.0,0.0551718],[90681.0,0.09950027],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003259683,[[90625.0,0.01029202],[90620.0,0.04537549],[90617.0,0.01103545],[90615.0,0.0110357],[90613.0,0.01103594]],[[90633.0,0.06620116],[90636.0,0.01103314],[90637.0,0.01103302],[90642.0,0.0454406],[90648.0,0.05942653]]]
["bitfinex","BTCUSD",1768003259810,[[90625.0,0.00075402],[90620.0,0.05641058],[90608.0,0.07936099],[90598.0,0.09941625],[90587.0,0.1391827]],[[90633.0,0.02208],[90635.0,0.06620001],[90636.0,0.01103314],[90637.0,0.01103302],[90639.0,0.01119607]]]
["bitfinex","BTCUSD",1768003259998,[[90623.0,0.01103472],[90620.0,0.05641058],[90612.0,0.2427539],[90608.0,0.07936099],[90598.0,0.09941625]],[[90633.0,0.02208],[90637.0,0.01103302],[90638.0,0.05516478],[90639.0,0.01119607],[90646.0,0.22063881]]]
["bitfinex","BTCUSD",1768003260199,[[90622.0,0.01103484],[90621.0,0.0662098],[90620.0,0.05641058],[90617.0,0.22070682],[90612.0,0.2427539]],[[90633.0,0.02208],[90635.0,0.01103326],[90636.0,0.01103314],[90637.0,0.06619821],[90639.0,0.01119607]]]
["bitfinex","BTCUSD",1768003260407,[[90621.0,0.0662098],[90620.0,0.05641058],[90617.0,0.22070682],[90612.0,0.2427539]],[[90633.0,0.02208],[90635.0,0.01103326],[90636.0,0.01103314],[90637.0,0.06619821],[90639.0,0.01119607]]]
["bitfinex","BTCUSD",1768003260408,[[90621.0,0.05517474],[90620.0,0.11158579],[90617.0,0.22070859],[90612.0,0.2427539],[89942.0,0.025]],[[90633.0,0.02208],[90635.0,0.01103326],[90636.0,0.06619922],[90637.0,0.06619914],[90639.0,0.23185321]]]
["bitfinex","BTCUSD",1768003260598,[[90620.0,0.05641058],[90619.0,0.06621101],[90618.0,0.05517614],[90612.0,0.2427539],[90572.0,0.21011625]],[[90633.0,0.02208],[90634.0,0.01103338],[90635.0,0.06619975],[90636.0,0.01103314],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003260805,[[90620.0,0.11158586],[90619.0,0.06621101],[90612.0,0.2427539],[90591.0,0.03311442],[90572.0,0.21011625]],[[90633.0,0.02208],[90634.0,0.01103338],[90635.0,0.06619975],[90636.0,0.01103314],[90637.0,0.06619857]]]
["bitfinex","BTCUSD",1768003261142,[[90622.0,0.06620887],[90621.0,0.05517472],[90620.0,0.05641058],[90614.0,0.22071428],[90612.0,0.02203502]],[[90633.0,0.02208],[90636.0,0.01103314],[90637.0,0.06619821],[90640.0,0.01103265],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1768003261369,[[90622.0,0.06620887],[90621.0,0.05517483],[90620.0,0.05641058],[90619.0,0.2207034],[90614.0,0.22071428]],[[90633.0,0.02208],[90637.0,0.06619821],[90638.0,0.10060516],[90640.0,0.23168791],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1768003261713,[[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.06620979],[90620.0,0.05641058],[90618.0,0.22070629]],[[90633.0,0.02208],[90636.0,0.01103314],[90637.0,0.06619821],[90638.0,0.10060518],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003262179,[[90623.0,0.06620834],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.05641058],[90619.0,0.22070358]],[[90633.0,0.02208],[90637.0,0.06619821],[90638.0,0.10060518],[90640.0,0.23168599],[90982.0,0.0003266]]]
["bitfinex","BTCUSD",1768003262381,[[90623.0,0.06620834],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.05641058]],[[90633.0,0.02208],[90637.0,0.06619821],[90638.0,0.10060518],[90640.0,0.23168599],[90982.0,0.0003266]]]
["bitfinex","BTCUSD",1768003262382,[[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.06620834],[90622.0,0.01103484],[90621.0,0.01103496]],[[90633.0,0.02208],[90638.0,0.0564735],[90639.0,0.05532725],[90640.0,0.01103265],[90656.0,0.33092471]]]
["bitfinex","BTCUSD",1768003262521,[[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90589.0,0.1391827],[90276.0,100.0]],[[90636.0,0.03311314],[90637.0,0.11163878],[90638.0,0.0661978],[90639.0,0.0001633],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003262741,[[90624.0,0.0110346],[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90610.0,0.07936099]],[[90636.0,0.02208],[90637.0,0.11163878],[90638.0,0.0661978],[90639.0,0.0001633],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003263202,[[90624.0,0.0110346],[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90620.0,0.26607684]],[[90636.0,0.02208],[90637.0,0.05647362],[90638.0,0.0661978],[90639.0,0.05532819],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003263579,[[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90620.0,0.04537549],[90619.0,0.22070425]],[[90636.0,0.07936544],[90637.0,0.06619834],[90638.0,0.0661978],[90639.0,0.0001633],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003263773,[[90624.0,0.0110346],[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90620.0,0.04537549]],[[90636.0,0.0683323],[90637.0,0.01103302],[90638.0,0.0661978],[90639.0,0.05532819],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003264180,[[90624.0,0.0110346],[90623.0,0.06620834],[90622.0,0.0662079],[90621.0,0.01103496],[90620.0,0.26607729]],[[90636.0,0.0683323],[90637.0,0.01103302],[90638.0,0.0661978],[90639.0,0.05532819],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768003264377,[[90621.0,0.01103496],[90620.0,0.10055052],[90618.0,0.01103533],[90600.0,2.04416],[90599.0,0.09941625]],[[90635.0,0.01103326],[90636.0,0.07936544],[90637.0,0.01103302],[90638.0,0.0110329],[90639.0,0.22082008]]]
["bitfinex","BTCUSD",1768003264574,[[90621.0,0.06620958],[90620.0,0.10055052],[90618.0,0.01103533],[90617.0,0.22070839],[90616.0,0.01103557]],[[90634.0,0.01103338],[90635.0,0.01103326],[90636.0,0.13453154],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003264805,[[90621.0,0.06620958],[90620.0,0.10055052],[90618.0,0.01103533],[90617.0,0.22070839],[90616.0,0.01103557]],[[90634.0,0.01103338],[90635.0,0.06619963],[90636.0,0.13453154],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003265017,[[90622.0,0.01103484],[90621.0,0.06620958],[90620.0,0.05517503],[90618.0,0.01103533],[90617.0,0.22070839]],[[90634.0,0.01103338],[90635.0,0.06619963],[90636.0,0.13453154],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003265018,[[90622.0,0.01103484],[90621.0,0.06620958],[90620.0,0.05517503],[90618.0,0.01103533],[90617.0,0.22070839]],[[90634.0,0.0462523],[90635.0,0.01103326],[90636.0,0.08827924],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003265227,[[90620.0,0.01103509],[90619.0,0.05517591],[90618.0,0.01103533],[90609.0,0.30008816],[90606.0,0.00050717]],[[90632.0,0.0462523],[90634.0,0.05516729],[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003265378,[[90621.0,0.06620923],[90620.0,0.01103509],[90618.0,0.01103533],[90609.0,0.07936099],[90606.0,0.00050717]],[[90632.0,0.0462523],[90635.0,0.01103326],[90636.0,0.08827921],[90637.0,0.01103302],[90639.0,0.22082091]]]
["bitfinex","BTCUSD",1768003265587,[[90621.0,0.06620923],[90620.0,0.06620998],[90619.0,0.01103521],[90618.0,0.01103533],[90609.0,0.07936099]],[[90632.0,0.0462523],[90635.0,0.01103326],[90636.0,0.08827921],[90637.0,0.01103302],[90639.0,0.22082091]]]
["bitfinex","BTCUSD",1768003265781,[[90621.0,0.01103496],[90620.0,0.06620998],[90619.0,0.01103521],[90618.0,0.06621151],[90612.0,0.24275586]],[[90632.0,0.0462523],[90634.0,0.06620041],[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003265978,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621079],[90618.0,0.01103533],[90612.0,0.24275586]],[[90632.0,0.0462523],[90634.0,0.01103338],[90635.0,0.0661999],[90636.0,0.03311314],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003266231,[[90621.0,0.01103496],[90620.0,0.06621009],[90619.0,0.06621079],[90618.0,0.01103533],[90616.0,0.22071118]],[[90632.0,0.0462523],[90634.0,0.01103338],[90635.0,0.0661999],[90636.0,0.08827892],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003266463,[[90621.0,0.01103496],[90620.0,0.06621009],[90619.0,0.06621079],[90618.0,0.01103533]],[[90632.0,0.0462523],[90635.0,0.0661999],[90636.0,0.08827892],[90637.0,0.01103302]]]
["bitfinex","BTCUSD",1768003266464,[[90621.0,0.06620978],[90620.0,0.06621009],[90619.0,0.01103521],[90618.0,0.01103533],[90562.0,0.13252]],[[90632.0,0.0462523],[90635.0,0.0661999],[90636.0,0.08827892],[90637.0,0.01103302],[90668.0,0.0001633]]]
["bitfinex","BTCUSD",1768003266664,[[90622.0,0.01103484],[90621.0,0.06620978],[90620.0,0.06621009],[90619.0,0.01103521],[90618.0,0.01103533]],[[90632.0,0.0462523],[90635.0,0.01103326],[90636.0,0.08827892],[90637.0,0.01103302],[90638.0,0.05516508]]]
["bitfinex","BTCUSD",1768003267008,[[90622.0,0.01103484],[90621.0,0.06620978],[90620.0,0.06621009],[90619.0,0.01103521],[90618.0,0.01103533]],[[90632.0,0.0462523],[90635.0,0.01103326],[90636.0,0.08827892],[90637.0,0.06619921],[90639.0,0.22081906]]]
["bitfinex","BTCUSD",1768003267209,[[90622.0,0.01103484],[90621.0,0.06620978],[90620.0,0.06621009],[90619.0,0.01103521],[90618.0,0.23174186]],[[90632.0,0.0462523],[90636.0,0.08827892],[90637.0,0.06619921],[90639.0,0.22081906],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768003267444,[[90623.0,0.06620799],[90622.0,0.01103484],[90621.0,0.01103496],[90614.0,0.22071401],[90612.0,0.02203502]],[[90632.0,0.0462523],[90638.0,0.0110329],[90639.0,0.0001633],[90640.0,0.01103265],[90642.0,0.01103241]]]
["bitfinex","BTCUSD",1768003267666,[[90612.0,0.02203502]],[[90632.0,0.0462523],[90639.0,0.0001633]]]
["bitfinex","BTCUSD",1768003267667,[[90613.0,0.04801352],[90612.0,0.02203502],[90609.0,0.09039742],[90591.0,0.44154493],[90277.0,0.03571699]],[[90630.0,0.05516973],[90632.0,0.0462523],[90635.0,0.03311326],[90639.0,0.0001633],[90670.0,1.41920218]]]
["bitfinex","BTCUSD",1768003267907,[[90618.0,0.01103533],[90617.0,0.06621272],[90616.0,0.01103557],[90612.0,0.02203502],[90611.0,0.22072315]],[[90629.0,0.0462523],[90633.0,0.0110335],[90634.0,0.05516703],[90635.0,0.03311326],[90639.0,0.0001633]]]
["bitfinex","BTCUSD",1768003268190,[[90616.0,0.06621338],[90615.0,0.05517795],[90613.0,0.01103594],[90612.0,0.02203502],[90611.0,0.01103618]],[[90629.0,0.0462523],[90630.0,0.01103387],[90631.0,0.06620282],[90632.0,0.05516868],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003268307,[[90617.0,0.01103545],[90616.0,0.06621338],[90615.0,0.05517795],[90613.0,0.01103594],[90612.0,0.24275396]],[[90629.0,0.0462523],[90630.0,0.01103387],[90631.0,0.06620282],[90632.0,0.06620231],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003268527,[[90616.0,0.06621338],[90615.0,0.05517795],[90613.0,0.01103594],[90612.0,0.24275396],[90607.0,0.30009377]],[[90629.0,0.0462523],[90630.0,0.01103387],[90631.0,0.06620282],[90632.0,0.06620231],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003268731,[[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.01103557],[90613.0,0.01103594],[90612.0,0.02203502]],[[90629.0,0.0462523],[90632.0,8.91e-05],[90633.0,0.0551679],[90641.0,0.0001508],[90650.0,0.06101375]]]
["bitfinex","BTCUSD",1768003268927,[[90619.0,0.01103521],[90618.0,0.06621166],[90617.0,0.01103545],[90616.0,0.01103557],[90613.0,0.01103594]],[[90629.0,0.0462523],[90632.0,0.01112273],[90633.0,0.0662014],[90635.0,0.05516685],[90636.0,0.02208]]]
["bitfinex","BTCUSD",1768003269169,[[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.06621166],[90617.0,0.01103545],[90616.0,0.01103557]],[[90629.0,0.0462523],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620071],[90635.0,0.05516685]]]
["bitfinex","BTCUSD",1768003270289,[[90621.0,0.04801352],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.06621166],[90617.0,0.01103545]],[[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620071],[90635.0,0.05516685],[90640.0,0.0462523]]]
["bitfinex","BTCUSD",1768003270447,[[90621.0,0.04801352],[90620.0,0.01103509],[90619.0,0.06621085],[90618.0,0.06621166],[90617.0,0.01103545]],[[90632.0,8.91e-05],[90635.0,0.05516685],[90640.0,0.0462523]]]
["bitfinex","BTCUSD",1768003270448,[[90621.0,0.10318813],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.01103545]],[[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.08827916],[90638.0,0.0110329],[90640.0,0.05728495]]]
["bitfinex","BTCUSD",1768003270652,[[90621.0,0.11422309],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.01103533],[90598.0,0.09941625]],[[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.08827916],[90638.0,0.0110329],[90640.0,0.05728495]]]
["bitfinex","BTCUSD",1768003270867,[[90621.0,0.11422309],[90620.0,0.01103509],[90619.0,0.06621072],[90618.0,0.01103533],[90617.0,0.22070801]],[[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619962],[90636.0,0.08827916],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003271631,[[90621.0,0.05904848],[90620.0,0.06621042],[90619.0,0.06621072],[90618.0,0.01103533],[90617.0,0.22070801]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619962],[90636.0,0.08827916]]]
["bitfinex","BTCUSD",1768003272212,[[90621.0,0.1142232],[90620.0,0.06621042],[90619.0,0.01103521],[90618.0,0.01103533],[90395.0,0.01728268]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.03311314],[90637.0,0.05516534]]]
["bitfinex","BTCUSD",1768003272391,[[90621.0,0.1142232],[90620.0,0.06621042],[90619.0,0.01103521],[90618.0,0.01103533],[90395.0,0.01728268]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619966],[90636.0,0.03311314]]]
["bitfinex","BTCUSD",1768003272594,[[90621.0,0.1142232],[90620.0,0.06621042],[90619.0,0.01103521],[90618.0,0.01103533],[90302.0,0.0025999]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619966],[90636.0,0.03311314]]]
["bitfinex","BTCUSD",1768003272912,[[90622.0,0.01103484],[90621.0,0.1142232],[90620.0,0.06621042],[90619.0,0.01103521],[90618.0,0.23174188]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.08827935],[90637.0,0.05516632]]]
["bitfinex","BTCUSD",1768003273090,[[90622.0,0.01103484],[90621.0,0.1142232],[90620.0,0.06621042],[90619.0,0.01103521],[90618.0,0.23174188]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.06619972],[90636.0,0.08827935],[90727.0,0.2581807]]]
["bitfinex","BTCUSD",1768003273464,[[90621.0,0.11422301],[90620.0,0.0662105],[90619.0,0.01103521],[90618.0,0.01103533],[90458.0,0.703539]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.0882792],[90637.0,0.05516557]]]
["bitfinex","BTCUSD",1768003273590,[[90622.0,0.04801352],[90621.0,0.06620949],[90620.0,0.0662105],[90619.0,0.01103521],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.0882792],[90637.0,0.05516557]]]
["bitfinex","BTCUSD",1768003273803,[[90623.0,0.04801352],[90622.0,0.01103484],[90621.0,0.06620949],[90620.0,0.01103509],[90619.0,0.06621079]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.08827929],[90637.0,0.05516613]]]
["bitfinex","BTCUSD",1768003274208,[[90623.0,0.04801352],[90622.0,0.01103484],[90621.0,0.06620949],[90620.0,0.06620953],[90619.0,0.01103521]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.01103326],[90636.0,0.08827929],[90637.0,0.05516613]]]
["bitfinex","BTCUSD",1768003274380,[[90623.0,0.04801352],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.01103521]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90636.0,0.03311314],[92347.0,0.00396222],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003274601,[[90623.0,0.05904824],[90622.0,0.06620881],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.220704]],[[90632.0,8.91e-05],[90636.0,0.02208],[90641.0,0.22080163],[90728.0,0.27546325],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003274806,[[90624.0,0.04801352],[90623.0,0.06620814],[90622.0,0.06620881],[90621.0,0.01103496],[90620.0,0.01103509]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.02208],[90637.0,0.06619821],[90641.0,0.22080163]]]
["bitfinex","BTCUSD",1768003275102,[[90624.0,0.1142211],[90623.0,0.06620814],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.23173645]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.06619767]]]
["bitfinex","BTCUSD",1768003275327,[[90624.0,0.05904812],[90623.0,0.06620814],[90622.0,0.06620905],[90621.0,0.01103496],[90620.0,0.23173645]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.06619767]]]
["bitfinex","BTCUSD",1768003275768,[[90624.0,0.04801352],[90623.0,0.01103472],[90622.0,0.06620879],[90621.0,0.01103496],[90607.0,0.33109822]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.05516461]]]
["bitfinex","BTCUSD",1768003276012,[[90624.0,0.04801352],[90619.0,0.01103521],[90595.0,0.44152488],[90594.0,0.1482],[89197.0,0.00011]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.03311314],[90637.0,0.01103302],[90639.0,0.06619725]]]
["bitfinex","BTCUSD",1768003276190,[[90624.0,0.04801352],[90623.0,0.01103472],[90622.0,0.01103484],[90619.0,0.23173904],[90595.0,0.44152488]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768003276636,[[90624.0,0.05904812],[90623.0,0.06620814],[90622.0,0.06620867],[90619.0,0.23173904],[90595.0,0.44152488]],[[90632.0,8.91e-05],[90636.0,0.02208],[90637.0,0.01103302],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768003276637,[[90624.0,0.05904812],[90623.0,0.06620814],[90622.0,0.06620867],[90619.0,0.23173904],[90595.0,0.44152488]],[[90632.0,8.91e-05],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.05516552],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768003276858,[[90624.0,0.11422108],[90623.0,0.06620814],[90622.0,0.01103484],[90620.0,0.22070095],[90619.0,0.01103521]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90638.0,0.05516552],[90639.0,0.06619783],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003277104,[[90625.0,0.01103448],[90624.0,0.04801352],[90622.0,0.01103484],[90619.0,0.01103521],[90592.0,0.0001508]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90639.0,0.01103277],[90640.0,0.11244855]]]
["bitfinex","BTCUSD",1768003277321,[[90624.0,0.103186],[90622.0,0.01103484],[90621.0,0.2206992],[90619.0,0.01103521],[90607.0,0.33109779]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90638.0,0.0110329],[90639.0,0.06619712]]]
["bitfinex","BTCUSD",1768003277545,[[90625.0,0.01103448],[90624.0,0.1142206],[90623.0,0.05517361],[90622.0,0.01103484],[90621.0,0.2206992]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90638.0,0.0110329],[90639.0,0.06619712]]]
["bitfinex","BTCUSD",1768003277992,[[90624.0,0.04801352],[90623.0,0.06620831],[90622.0,0.06620879],[90613.0,0.22071801],[90595.0,0.44152507]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90637.0,0.06619853],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003278138,[[90624.0,0.04801352],[90622.0,0.01103484],[90621.0,0.05517458],[90620.0,0.05517499],[90613.0,0.22071801]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.03311314],[90637.0,0.06619853],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003278350,[[90624.0,0.04801352],[90622.0,0.01103484],[90620.0,0.05517499],[90613.0,0.22071801]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.03311314],[90637.0,0.06619853],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003278351,[[90624.0,0.05904812],[90623.0,0.0551733],[90622.0,0.01103484],[90613.0,0.22071801],[90609.0,0.07936099]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003278550,[[90624.0,0.05904812],[90623.0,0.0551733],[90622.0,0.01103484],[90613.0,0.22071801],[90608.0,0.07936099]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003278761,[[90624.0,0.11422091],[90623.0,0.0551733],[90622.0,0.01103484],[90620.0,0.22070019],[90616.0,0.22071139]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90638.0,0.06619776],[90642.0,0.22064835]]]
["bitfinex","BTCUSD",1768003278931,[[90625.0,0.01103448],[90624.0,0.11422091],[90623.0,0.0551733],[90622.0,0.01103484],[90620.0,0.22070019]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90638.0,0.06619776],[90642.0,0.22064835]]]
["bitfinex","BTCUSD",1768003279147,[[90624.0,0.04801352],[90623.0,0.06620802],[90622.0,0.01103484],[90621.0,0.05517428],[90620.0,0.22070019]],[[90632.0,8.91e-05],[90634.0,0.35107832],[90636.0,0.02208],[90637.0,0.06619815],[90638.0,0.06619776]]]
["bitfinex","BTCUSD",1768003279348,[[90626.0,0.01103436],[90625.0,0.05517189],[90624.0,0.06620752],[90623.0,0.01103472],[90620.0,0.02208]],[[90632.0,8.91e-05],[90637.0,0.06619815]]]
["bitfinex","BTCUSD",1768003279349,[[90626.0,0.01103436],[90625.0,0.05517189],[90624.0,0.06620752],[90623.0,0.01103472],[90620.0,0.02208]],[[90632.0,8.91e-05],[90637.0,0.02208],[90640.0,0.45249414],[90641.0,0.01118333],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768003279703,[[90626.0,0.01103436],[90625.0,0.05517189],[90624.0,0.06620752],[90623.0,0.01103472],[90620.0,0.02208]],[[90632.0,0.0463414],[90637.0,0.02208],[90640.0,0.40624184],[90641.0,0.01118333],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768003279829,[[90623.0,0.0551733],[90622.0,0.01103484],[90620.0,0.02208],[90615.0,0.22071379],[90574.0,0.1989833]],[[90632.0,0.0463414],[90637.0,0.02208],[90638.0,0.05516474],[90639.0,0.06619666],[90640.0,0.35107832]]]
["bitfinex","BTCUSD",1768003280024,[[90625.0,0.01103448],[90624.0,0.05517268],[90623.0,0.0551733],[90622.0,0.01103484],[90620.0,0.02208]],[[90632.0,0.0463414],[90637.0,0.02208],[90638.0,0.05516474],[90639.0,0.06619666],[90640.0,0.35107832]]]
["bitfinex","BTCUSD",1768003280025,[[90625.0,0.01103448],[90624.0,0.05517268],[90623.0,0.0551733],[90622.0,0.01103484],[90620.0,0.02208]],[[90632.0,0.0463414],[90637.0,0.02208],[90638.0,0.0110329],[90639.0,0.06619666],[90640.0,0.41727542]]]
["bitfinex","BTCUSD",1768003280256,[[90625.0,0.01103448],[90624.0,0.05517268],[90623.0,0.0551733],[90622.0,0.01103484],[90621.0,0.22069928]],[[90632.0,0.0463414],[90637.0,0.02208],[90638.0,0.0110329],[90639.0,0.06619666],[90640.0,0.41727542]]]
["bitfinex","BTCUSD",1768003280987,[[90620.0,0.03311509],[90617.0,0.01103545],[90616.0,0.01103557]],[[90632.0,0.0463414],[90637.0,0.02208],[90638.0,0.0110329],[90639.0,0.06619666]]]
["bitfinex","BTCUSD",1768003280988,[[90620.0,0.03311509],[90617.0,0.01103545],[90616.0,0.01103557],[90613.0,0.22071696],[90610.0,0.07936099]],[[90632.0,0.0463414],[90635.0,0.36211158],[90637.0,0.02208],[90638.0,0.0110329],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768003281196,[[90621.0,0.01103496],[90620.0,0.03311509],[90618.0,0.05517617],[90617.0,0.01103545],[90616.0,0.22071033]],[[90629.0,0.0462523],[90630.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90636.0,0.06619908]]]
["bitfinex","BTCUSD",1768003281401,[[90620.0,0.03311509],[90617.0,0.01103545],[90614.0,0.01103582],[90590.0,1.10386912],[90589.0,0.1391827]],[[90629.0,0.0462523],[90630.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.0662004],[90635.0,0.06620009]]]
["bitfinex","BTCUSD",1768003281676,[[90620.0,0.03311509],[90619.0,0.0551757],[90618.0,0.0551761],[90617.0,0.01103545],[90616.0,0.22071087]],[[90629.0,0.0462523],[90630.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.0662004]]]
["bitfinex","BTCUSD",1768003282036,[[90620.0,0.03311509],[90619.0,0.06621091],[90618.0,0.0551761],[90617.0,0.01103545],[90616.0,0.22071087]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.0662004]]]
["bitfinex","BTCUSD",1768003282241,[[90620.0,0.02208],[90619.0,0.06621091],[90618.0,0.0551761],[90617.0,0.01103545],[90616.0,0.22071087]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.06620106],[90634.0,0.0662004]]]
["bitfinex","BTCUSD",1768003283246,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.05517771],[90612.0,0.05904958],[90609.0,0.30008896]],[[90629.0,0.0461523],[90630.0,0.36211219],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.23170116]]]
["bitfinex","BTCUSD",1768003283452,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.05517771],[90615.0,0.0551774],[90612.0,0.05904958]],[[90629.0,0.0461523],[90630.0,0.36211219],[90631.0,0.05516925],[90632.0,8.91e-05],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003283634,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.05517629],[90617.0,0.01103545],[90612.0,0.05904958]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620136],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003283836,[[90620.0,0.02208],[90618.0,0.06621162],[90617.0,0.06621173],[90612.0,0.05904958],[90266.0,0.0003016]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620136],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003284040,[[90620.0,0.02208],[90618.0,0.06621162],[90617.0,0.06621173],[90612.0,0.05904958],[90266.0,100.0003016]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620136],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003284250,[[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621173],[90612.0,0.05904958],[90266.0,100.0003016]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,0.06629125],[90633.0,0.06620117],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003284548,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621188],[90617.0,0.06621262],[90615.0,0.22071375]],[[90629.0,0.0461523],[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620117],[90634.0,0.06620044]]]
["bitfinex","BTCUSD",1768003284749,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621188],[90617.0,0.06621262]],[[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620117],[90634.0,0.06620044],[90636.0,0.26691594]]]
["bitfinex","BTCUSD",1768003284897,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.06621188],[90617.0,0.06621262],[90284.0,100.0003016]],[[90630.0,0.35107832],[90631.0,0.01103375],[90632.0,0.05525735],[90633.0,0.06620117],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003285102,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621262],[90614.0,0.23175218]],[[90630.0,0.35107832],[90631.0,0.01103375],[90632.0,0.05525735],[90633.0,0.06620117],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003285486,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621262],[90616.0,0.05517775]],[[90630.0,0.35107832],[90631.0,0.01103375],[90632.0,0.05525735],[90633.0,0.06620117],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003285907,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621168],[90617.0,0.06621271]],[[90630.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620117],[90634.0,0.06620132],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003287377,[[90621.0,0.11422308],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.01103545]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.0661998],[90636.0,0.0462523]]]
["bitfinex","BTCUSD",1768003287731,[[90622.0,0.01103484],[90621.0,0.11422308],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.01103533]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.0661998],[90636.0,0.0462523],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003287954,[[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.11422308],[90620.0,0.02208],[90619.0,0.01103521]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90636.0,0.05728544],[90638.0,0.0110329],[90985.0,100.0003016]]]
["bitfinex","BTCUSD",1768003288162,[[90623.0,0.01103472],[90622.0,0.06620873],[90621.0,0.11422308],[90620.0,0.02208],[90619.0,0.01103521]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90636.0,0.11245117],[90638.0,0.0110329],[90640.0,0.23168596]]]
["bitfinex","BTCUSD",1768003289144,[[90623.0,0.01103472],[90622.0,0.06620873],[90621.0,0.11422308],[90620.0,0.02208],[90619.0,0.01103521]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90636.0,0.11245117],[90637.0,0.07724626],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003289319,[[90623.0,0.05517337],[90622.0,0.06620873],[90621.0,0.05904848],[90620.0,0.02208],[90619.0,0.23173763]],[[90630.0,0.35107832],[90632.0,8.91e-05],[90636.0,0.0462523],[90637.0,0.08827928],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768003289543,[[90622.0,0.06620873],[90621.0,0.11422226],[90620.0,0.02208],[90619.0,0.23173763],[90610.0,0.07936099]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.0462523],[90637.0,0.08827928],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003289770,[[90622.0,0.06620873],[90621.0,0.11422226],[90620.0,0.02208],[90619.0,0.23173763],[90611.0,0.07936099]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.0462523],[90637.0,0.08827928],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003290096,[[90623.0,0.06620801],[90622.0,0.06620873],[90621.0,0.05904848],[90620.0,0.24278149],[90619.0,0.01103521]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.0462523],[90637.0,0.03311302],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003290342,[[90623.0,0.06620801],[90622.0,0.06620807],[90621.0,0.05904848],[90620.0,0.02208],[90619.0,0.01103521]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.01103314],[90637.0,0.08827817],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003290523,[[90623.0,0.06620801],[90622.0,0.06620807],[90621.0,0.05904848],[90620.0,0.02208],[90619.0,0.23173937]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.01103314],[90637.0,0.08827832],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003291127,[[90623.0,0.01103472],[90622.0,0.06620807],[90621.0,0.11422324],[90620.0,0.02208],[90619.0,0.23173937]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90636.0,0.01103314],[90637.0,0.08827832],[90638.0,0.06619852]]]
["bitfinex","BTCUSD",1768003292848,[[90621.0,0.05904848],[90620.0,0.08829021],[90619.0,0.06621119],[90617.0,0.01103545],[89190.0,0.01]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90634.0,0.01103338],[90635.0,0.05516668],[90636.0,0.06619897]]]
["bitfinex","BTCUSD",1768003293186,[[90621.0,0.05904848],[90620.0,0.08829021],[90619.0,0.06621119],[90617.0,0.23174441],[90284.0,0.0003016]],[[90632.0,8.91e-05],[90633.0,0.35107832],[90634.0,0.01103338],[90635.0,0.05516668],[90636.0,0.06619897]]]
["bitfinex","BTCUSD",1768003293386,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.05517655],[90617.0,0.01103545]],[[90632.0,0.01112273],[90633.0,0.41727989],[90634.0,0.06620078],[90636.0,0.01103314],[90637.0,0.02208]]]
["bitfinex","BTCUSD",1768003293635,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621188],[90617.0,0.06621262]],[[90632.0,0.01112273],[90633.0,0.41727989],[90634.0,0.06620036],[90635.0,0.01103326],[90636.0,0.23169644]]]
["bitfinex","BTCUSD",1768003294113,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621188],[90617.0,0.06621262]],[[90632.0,0.06629088],[90633.0,0.41727989],[90634.0,0.01103338],[90635.0,0.01103326],[90636.0,0.23169644]]]
["bitfinex","BTCUSD",1768003294650,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.05517686],[90615.0,0.0110357],[90614.0,0.23175084]],[[90632.0,0.06629111],[90633.0,0.36211182],[90634.0,0.01103338],[90635.0,0.22066649],[90640.0,0.22065553]]]
["bitfinex","BTCUSD",1768003294905,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.01103545]],[[90632.0,0.01112273],[90633.0,0.41727962],[90634.0,0.01103338],[90640.0,0.22065553],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003295107,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.0662122],[90614.0,0.23174997]],[[90631.0,0.01103375],[90632.0,0.06629137],[90633.0,0.41727962],[90634.0,0.01103338],[90635.0,0.2206659]]]
["bitfinex","BTCUSD",1768003295281,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.0662122],[90616.0,0.05517781],[90614.0,0.23174997]],[[90631.0,0.01103375],[90632.0,0.06629137],[90633.0,0.41727962],[90634.0,0.01103338],[90635.0,0.2206659]]]
["bitfinex","BTCUSD",1768003295457,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.0662122],[90616.0,0.05517781]],[[90631.0,0.01103375],[90632.0,0.06629137],[90633.0,0.41727962],[90634.0,0.01103338],[90635.0,0.2206659]]]
["bitfinex","BTCUSD",1768003295663,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.0662122],[90616.0,0.05517781],[90408.0,4.42537299]],[[90631.0,0.01103375],[90632.0,0.06629137],[90633.0,0.41727962],[90634.0,0.01103338],[90635.0,0.2206659]]]
["bitfinex","BTCUSD",1768003295858,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.0662122],[90614.0,0.01103582]],[[90632.0,0.01112273],[90633.0,0.36211182],[90634.0,0.01103338],[90967.0,100.0003016],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003296103,[[90621.0,0.04801352],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.0662122]],[[90632.0,0.01112273],[90633.0,0.41727972],[90634.0,0.01103338],[90727.0,0.2581807],[90730.0,0.00011388]]]
["bitfinex","BTCUSD",1768003296311,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.06621182],[90617.0,0.01103545],[90602.0,0.09941625]],[[90632.0,0.0662914],[90633.0,0.41727982],[90634.0,0.01103338],[90640.0,0.22065529],[90658.0,0.02977213]]]
["bitfinex","BTCUSD",1768003296460,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.06621182],[90617.0,0.01103545],[90602.0,0.09941625]],[[90632.0,0.0662914],[90633.0,0.41727982],[90634.0,0.01103338],[90640.0,0.22065529],[90657.0,0.02977213]]]
["bitfinex","BTCUSD",1768003296701,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621255],[90615.0,0.0662137]],[[90631.0,0.06620251],[90632.0,0.0662914],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.22066543]]]
["bitfinex","BTCUSD",1768003296905,[[90621.0,0.04801352],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621255],[90615.0,0.0662137]],[[90631.0,0.41728083],[90632.0,0.0662914],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.22066543]]]
["bitfinex","BTCUSD",1768003297108,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.05517756],[90615.0,0.0662137]],[[90630.0,0.01103387],[90631.0,0.41728083],[90632.0,0.0662914],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003298023,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.05517756],[90615.0,0.0662137]],[[90630.0,0.01103387],[90631.0,0.41728083],[90632.0,0.0662914],[90633.0,0.0110335],[90634.0,0.23170182]]]
["bitfinex","BTCUSD",1768003298228,[[90621.0,0.04801352],[90620.0,0.02208],[90616.0,0.05517756],[90615.0,0.0110357],[90613.0,0.22071646]],[[90631.0,0.36211207],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.01103338],[90949.0,0.0033232]]]
["bitfinex","BTCUSD",1768003298385,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.05517756],[90615.0,0.06621319]],[[90630.0,0.01103387],[90631.0,0.41728115],[90632.0,0.06629095],[90633.0,0.0110335],[90634.0,0.23170235]]]
["bitfinex","BTCUSD",1768003298996,[[90621.0,0.04801352],[90620.0,0.02208],[90617.0,0.01103545],[90615.0,0.0110357],[90614.0,0.22071571]],[[90631.0,0.35107832],[90632.0,0.06629095],[90633.0,0.0110335],[90634.0,0.01103338],[90713.0,0.1986005]]]
["bitfinex","BTCUSD",1768003299326,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.05517642],[90617.0,0.01103545],[90615.0,0.0110357]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.06629095],[90633.0,0.06620207],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003299878,[[90620.0,0.02208],[90619.0,0.06621118],[90618.0,0.06621175],[90617.0,0.01103545],[90610.0,0.22072395]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.06620068]]]
["bitfinex","BTCUSD",1768003300076,[[90620.0,0.02208],[90619.0,0.06621087],[90618.0,0.06621175],[90617.0,0.01103545],[90616.0,0.01103557]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620068]]]
["bitfinex","BTCUSD",1768003300698,[[90620.0,0.03311509],[90619.0,0.06621108],[90618.0,0.06621175],[90617.0,0.01103545],[90616.0,0.01103557]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620068]]]
["bitfinex","BTCUSD",1768003301722,[[90620.0,0.08829052],[90619.0,0.06621108],[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.23174621]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620068]]]
["bitfinex","BTCUSD",1768003301926,[[90621.0,0.01103496],[90620.0,0.08829052],[90619.0,0.06621108],[90618.0,0.01103533],[90617.0,0.01103545]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90636.0,0.06619986]]]
["bitfinex","BTCUSD",1768003302666,[[90621.0,0.01103496],[90620.0,0.08829052],[90619.0,0.06621108],[90618.0,0.01103533],[90617.0,0.01103545]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620031],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003302864,[[90620.0,0.02208],[90618.0,0.05517627],[90616.0,0.01103557],[90609.0,0.22072756],[90291.0,9e-05]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003303026,[[90620.0,0.02208],[90618.0,0.0662116],[90617.0,0.0551772],[90616.0,0.01103557],[90610.0,0.07936099]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003303227,[[90620.0,0.02208],[90618.0,0.0662116],[90616.0,0.01103557],[90610.0,0.07936099]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003303228,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.0662116],[90616.0,0.01103557],[90615.0,0.220714]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.06620115],[90634.0,0.06620037]]]
["bitfinex","BTCUSD",1768003303541,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.0662116],[90617.0,0.05517611],[90616.0,0.01103557]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.06620115],[90634.0,0.06620037]]]
["bitfinex","BTCUSD",1768003303708,[[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.05517611],[90616.0,0.01103557],[90601.0,0.24782875]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003303909,[[90620.0,0.02208],[90618.0,0.06621183],[90617.0,0.05517611],[90616.0,0.01103557],[90610.0,0.07936099]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003304117,[[90620.0,0.02208],[90618.0,0.06621183],[90617.0,0.05517611],[90616.0,0.01103557],[90615.0,0.22071365]],[[90630.0,0.04504908],[90631.0,0.35107832],[90632.0,0.06629092],[90633.0,0.06620115],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003304316,[[90621.0,0.05964568],[90620.0,0.02208],[90618.0,0.06621183],[90617.0,0.05517611],[90616.0,0.01103557]],[[90631.0,0.35107832],[90632.0,0.06629092],[90633.0,0.06620115],[90634.0,0.01103338],[90637.0,0.06712908]]]
["bitfinex","BTCUSD",1768003304512,[[90621.0,0.05964568],[90620.0,0.02208],[90619.0,0.04707621],[90618.0,0.06621183],[90617.0,0.05517715]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620115],[90634.0,0.01103338],[90637.0,0.06712908]]]
["bitfinex","BTCUSD",1768003304735,[[90621.0,0.05964568],[90620.0,0.02208],[90619.0,0.04707621],[90618.0,0.01103533],[90617.0,0.0662126]],[[90631.0,0.35107832],[90632.0,0.06629107],[90633.0,0.0110335],[90634.0,0.06620089],[90635.0,0.22066724]]]
["bitfinex","BTCUSD",1768003305280,[[90621.0,0.05964568],[90620.0,0.02208],[90619.0,0.11328742],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.06620112],[90634.0,0.06620089],[90637.0,0.28779069]]]
["bitfinex","BTCUSD",1768003305561,[[90621.0,0.05964568],[90620.0,0.03311509],[90619.0,0.11328742],[90618.0,0.06621186],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620089],[90637.0,0.28779069]]]
["bitfinex","BTCUSD",1768003305779,[[90622.0,0.05964568],[90620.0,0.02208],[90619.0,0.05811142],[90618.0,0.06621186],[90617.0,0.0662117]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.06620066],[90637.0,0.06712908]]]
["bitfinex","BTCUSD",1768003305991,[[90621.0,0.05964568],[90620.0,0.02208],[90619.0,0.1132872],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620044],[90637.0,0.28778959],[90677.0,0.32254021]]]
["bitfinex","BTCUSD",1768003306225,[[90622.0,0.05964568],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.05516673],[90637.0,0.06712908]]]
["bitfinex","BTCUSD",1768003306451,[[90622.0,0.05964568],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.05516673],[90636.0,0.06620005]]]
["bitfinex","BTCUSD",1768003306672,[[90622.0,0.05964568],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516673]]]
["bitfinex","BTCUSD",1768003306901,[[90622.0,0.05964568],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.05516673],[90895.0,0.0003016]]]
["bitfinex","BTCUSD",1768003307105,[[90622.0,0.05934682],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.05516673],[90895.0,0.0003016]]]
["bitfinex","BTCUSD",1768003307535,[[90622.0,0.05934682],[90621.0,0.04707621],[90620.0,0.08829028],[90619.0,0.06621099],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.05516673],[90743.0,0.40163027]]]
["bitfinex","BTCUSD",1768003307732,[[90622.0,0.05934682],[90621.0,0.05811117],[90620.0,0.08829028],[90619.0,0.06621127],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620052],[90635.0,0.06619999],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768003308761,[[90622.0,0.05934682],[90621.0,0.11328582],[90620.0,0.08829028],[90619.0,0.01103521],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619999],[90636.0,0.06619901]]]
["bitfinex","BTCUSD",1768003308982,[[90622.0,0.05934682],[90621.0,0.05811117],[90620.0,0.08829028],[90619.0,0.06621112],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619999],[90636.0,0.06619901]]]
["bitfinex","BTCUSD",1768003309182,[[90622.0,0.05934682],[90621.0,0.05811117],[90620.0,0.08829028],[90619.0,0.01103521],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619996],[90636.0,0.06619901]]]
["bitfinex","BTCUSD",1768003309825,[[90622.0,0.05934682],[90621.0,0.05811117],[90620.0,0.03311509],[90619.0,0.06621092],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.06619996],[90636.0,0.06619895]]]
["bitfinex","BTCUSD",1768003310166,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.01103533],[90616.0,0.01103557],[90614.0,0.01103582]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90635.0,0.01103326],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003310294,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.01103533],[90616.0,0.01103557],[90614.0,0.01103582]],[[90631.0,0.35107832],[90632.0,0.06629089],[90633.0,0.0110335],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003310295,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.01103533],[90616.0,0.01103557],[90614.0,0.01103582]],[[90631.0,0.35107832],[90632.0,0.06629089],[90633.0,0.0110335],[90635.0,0.01103326],[90656.0,0.09123481]]]
["bitfinex","BTCUSD",1768003310494,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.06621197],[90616.0,0.01103557],[90614.0,0.23175168]],[[90631.0,0.35107832],[90632.0,0.06629089],[90633.0,0.06620204],[90635.0,0.23169859],[90656.0,0.09123481]]]
["bitfinex","BTCUSD",1768003310901,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621235],[90616.0,0.0662133]],[[90631.0,0.36211207],[90632.0,0.06629089],[90633.0,0.06620204],[90635.0,0.23169859],[90656.0,0.09123481]]]
["bitfinex","BTCUSD",1768003311310,[[90621.0,0.04707621],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621153],[90617.0,0.06621235]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620204],[90634.0,0.05516796],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003312144,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.06621153],[90617.0,0.06621235],[89190.0,0.01]],[[90631.0,0.36211207],[90632.0,0.06629094],[90633.0,0.06620204],[90635.0,0.01103326],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003312342,[[90621.0,0.04707621],[90620.0,0.02208],[90618.0,0.06621153],[90617.0,0.06621235],[90461.0,0.4]],[[90631.0,0.36211207],[90632.0,0.06629094],[90633.0,0.06620204],[90635.0,0.01103326],[90826.0,0.6355217]]]
["bitfinex","BTCUSD",1768003312542,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.11517475],[90615.0,0.05517736],[90613.0,0.22071704]],[[90630.0,0.01103387],[90631.0,0.41728129],[90632.0,0.06629094],[90633.0,0.0110335],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003312750,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.11517475],[90615.0,0.05517844],[90613.0,0.22071704]],[[90630.0,0.01103387],[90631.0,0.36211207],[90632.0,0.06629094],[90633.0,0.0110335],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003312942,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.11517475],[90615.0,0.05517844],[90613.0,0.22071704]],[[90630.0,0.06620343],[90631.0,0.36211207],[90632.0,0.01112273],[90633.0,0.0110335],[90967.0,0.0003016]]]
["bitfinex","BTCUSD",1768003313150,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.11517475],[90615.0,0.05517844],[90613.0,0.22071704]],[[90630.0,0.06620343],[90631.0,0.41728131],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.22066812]]]
["bitfinex","BTCUSD",1768003313344,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.10413871],[90613.0,0.22071845],[90611.0,0.01103618]],[[90631.0,0.41728109],[90632.0,0.0662909],[90633.0,0.0110335],[92367.0,0.0036432],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768003313677,[[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.10413871],[90613.0,0.22071845],[90611.0,0.01103618]],[[90631.0,0.41728109],[90632.0,0.0662909],[90633.0,0.0110335],[90654.0,0.36071776],[90694.0,0.1390203]]]
["bitfinex","BTCUSD",1768003313882,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621167],[90617.0,0.06621236],[90616.0,0.04896131]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90636.0,0.22066525]]]
["bitfinex","BTCUSD",1768003315379,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621167],[90617.0,0.06621236],[90616.0,0.05999688]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90636.0,0.22066525]]]
["bitfinex","BTCUSD",1768003317307,[[90620.0,0.03311509],[90619.0,0.06621121],[90618.0,0.06621167],[90617.0,0.01103545],[90616.0,0.05999688]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.06620119],[90634.0,0.05516795],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003317732,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621167],[90617.0,0.01103545],[90616.0,0.05999688]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003317863,[[90621.0,0.04896131],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621167],[90617.0,0.06621153]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768003318337,[[90621.0,0.04896131],[90620.0,0.02208],[90619.0,0.06621126],[90618.0,0.06621167],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003318879,[[90621.0,0.04896131],[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621167],[90617.0,0.06621169]],[[90631.0,0.35107832],[90632.0,0.01112273],[90633.0,0.06620119],[90634.0,0.05516795],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003319519,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.06621167],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.05516795],[90635.0,0.08827961]]]
["bitfinex","BTCUSD",1768003320220,[[90621.0,0.04896131],[90620.0,0.08829026],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620133],[90635.0,0.08828062],[90637.0,0.27674282]]]
["bitfinex","BTCUSD",1768003320436,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620133],[90635.0,0.08828062],[90637.0,0.27674282]]]
["bitfinex","BTCUSD",1768003320645,[[90621.0,0.05999627],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620133],[90635.0,0.08828062],[90637.0,0.27674282]]]
["bitfinex","BTCUSD",1768003320824,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620133],[90635.0,0.08828062],[90637.0,0.27674282]]]
["bitfinex","BTCUSD",1768003321379,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.08828062],[90636.0,0.05516581]]]
["bitfinex","BTCUSD",1768003321591,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.08828062]]]
["bitfinex","BTCUSD",1768003321592,[[90621.0,0.04896131],[90620.0,0.03311509],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.06620077],[90635.0,0.08828062],[90725.0,0.03516632]]]
["bitfinex","BTCUSD",1768003321794,[[90621.0,0.04896131],[90620.0,0.08829022],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.08828062],[90636.0,0.05516689]]]
["bitfinex","BTCUSD",1768003322004,[[90621.0,0.04896131],[90620.0,0.08829022],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.08828062],[90636.0,0.05516689],[90708.0,0.05594245]]]
["bitfinex","BTCUSD",1768003322137,[[90621.0,0.05999627],[90620.0,0.08829022],[90619.0,0.06621076],[90618.0,0.01103533],[90617.0,0.01103545]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90634.0,0.01103338],[90635.0,0.08828062],[90636.0,0.05516582]]]
["bitfinex","BTCUSD",1768003322355,[[90621.0,0.11517082],[90620.0,0.08829022],[90619.0,0.01103521],[90618.0,0.01103533],[90348.0,0.01728251]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.03311326],[90636.0,0.05516582],[90637.0,0.11124723]]]
["bitfinex","BTCUSD",1768003322558,[[90622.0,0.05999615],[90621.0,0.06620951],[90620.0,0.08829022],[90619.0,0.01103521],[90618.0,0.01103533]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.03311326],[90636.0,0.06619896],[90637.0,0.11124728]]]
["bitfinex","BTCUSD",1768003322768,[[90622.0,0.05999615],[90621.0,0.06620951],[90620.0,0.03311509],[90619.0,0.01103521],[90266.0,0.0003016]],[[90631.0,0.35107832],[90632.0,8.91e-05],[90635.0,0.02208],[90636.0,0.06619896],[90637.0,0.11124728]]]
["bitfinex","BTCUSD",1768003322965,[[90623.0,0.01103472],[90622.0,0.11517032],[90621.0,0.06620951],[90620.0,0.03311509],[90619.0,0.01103521]],[[90632.0,8.91e-05],[90635.0,0.02208],[90636.0,0.06619896],[90637.0,0.11124728],[90931.0,0.0003016]]]
["bitfinex","BTCUSD",1768003323195,[[90622.0,0.11517032],[90621.0,0.06620951],[90620.0,0.03311509],[90619.0,0.01103521],[90431.0,0.02879526]],[[90632.0,0.35116742],[90635.0,0.03311326],[90636.0,0.06619896],[90637.0,0.11124728],[90931.0,0.0003016]]]
["bitfinex","BTCUSD",1768003323396,[[90622.0,0.11517032],[90621.0,0.06620951],[90620.0,0.03311509],[90619.0,0.01103521],[90485.0,0.556731]],[[90632.0,0.35116742],[90635.0,0.03311326],[90636.0,0.06619896],[90637.0,0.11124728],[90931.0,0.0003016]]]
["bitfinex","BTCUSD",1768003323683,[[90623.0,0.06620824],[90622.0,0.11517032],[90621.0,0.01103496],[90620.0,0.03311509],[90619.0,0.22070395]],[[90632.0,0.35116742],[90635.0,0.02208],[90637.0,0.11124728],[90639.0,0.05516448],[90646.0,0.22064078]]]
["bitfinex","BTCUSD",1768003323917,[[90623.0,0.01103472],[90622.0,0.11517032],[90621.0,0.01103496],[90620.0,0.03311509],[90619.0,0.22070395]],[[90632.0,0.35116742],[90635.0,0.02208],[90636.0,0.01103314],[90637.0,0.11124728],[90641.0,0.220802]]]
["bitfinex","BTCUSD",1768003324126,[[90624.0,0.0110346],[90623.0,0.06620829],[90622.0,0.11517032],[90621.0,0.01103496],[90620.0,0.03311509]],[[90632.0,0.35116742],[90635.0,0.02208],[90637.0,0.0560821],[90638.0,0.05516453],[90641.0,0.220802]]]
["bitfinex","BTCUSD",1768003324447,[[90624.0,0.0110346],[90623.0,0.06620829],[90622.0,0.11517032],[90621.0,0.01103496],[90620.0,0.03311509]],[[90632.0,0.35116742],[90635.0,0.02208],[90637.0,0.0560821],[90638.0,0.05516453],[90639.0,0.05516393]]]
["bitfinex","BTCUSD",1768003325057,[[90620.0,0.03311509],[90615.0,0.0110357],[90610.0,0.22072537],[90607.0,0.07936099],[90600.0,2.82577999]],[[90632.0,0.35116742],[90634.0,0.01103338],[90635.0,0.07724643],[90637.0,0.0560821],[90641.0,0.0001508]]]
["bitfinex","BTCUSD",1768003325207,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.05517643],[90617.0,0.04538942],[90615.0,0.0110357]],[[90632.0,0.36220105],[90633.0,0.05516759],[90634.0,0.06620073],[90635.0,0.02208],[90637.0,0.0560821]]]
["bitfinex","BTCUSD",1768003325414,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621194],[90617.0,0.04538942],[90615.0,0.0110357]],[[90632.0,0.36220105],[90633.0,0.06620118],[90634.0,0.06620073],[90635.0,0.02208],[90637.0,0.0560821]]]
["bitfinex","BTCUSD",1768003325639,[[90620.0,0.02208],[90618.0,0.06621194],[90617.0,0.05642487],[90615.0,0.0110357],[89183.0,0.0002]],[[90632.0,0.36220105],[90633.0,0.06620118],[90634.0,0.06620073],[90635.0,0.02208],[90637.0,0.0560821]]]
["bitfinex","BTCUSD",1768003325846,[[90620.0,0.02208],[90617.0,0.04538942],[90616.0,0.05517735],[90615.0,0.0110357],[90612.0,0.01103606]],[[90631.0,0.01103375],[90632.0,0.36220105],[90633.0,0.0110335],[90635.0,0.02208],[90637.0,0.04504908]]]
["bitfinex","BTCUSD",1768003326043,[[90620.0,0.02208],[90617.0,0.11160203],[90616.0,0.05517735],[90615.0,0.0110357],[90612.0,0.01103606]],[[90631.0,0.0662028],[90632.0,0.36220105],[90633.0,0.0110335],[90635.0,0.02208],[90637.0,0.04504908]]]
["bitfinex","BTCUSD",1768003326286,[[90620.0,0.02208],[90619.0,0.01103521],[90618.0,0.06621195],[90617.0,0.11160203],[90615.0,0.0110357]],[[90632.0,0.36220105],[90633.0,0.0662013],[90635.0,0.02208],[90637.0,0.04504908],[90702.0,0.14497819]]]
["bitfinex","BTCUSD",1768003326489,[[90620.0,0.03311509],[90619.0,0.06621126],[90618.0,0.01103533],[90617.0,0.11160203]],[[90632.0,0.36220105],[90635.0,0.02208],[90637.0,0.04504908],[90702.0,0.14497819]]]
["bitfinex","BTCUSD",1768003326490,[[90620.0,0.03311509],[90619.0,0.06621126],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.22071119]],[[90632.0,0.35116742],[90634.0,0.06620152],[90635.0,0.0882806],[90637.0,0.0560821],[90638.0,0.22066013]]]
["bitfinex","BTCUSD",1768003326719,[[90620.0,0.02208],[90619.0,0.06621126],[90618.0,0.06621189],[90617.0,0.05642487],[90408.0,4.42537299]],[[90632.0,0.35116742],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.0882797],[90637.0,0.0560821]]]
["bitfinex","BTCUSD",1768003326993,[[90620.0,0.02208],[90619.0,0.06621126],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90632.0,0.36220105],[90633.0,0.06620113],[90634.0,0.06620152],[90635.0,0.03311326],[90637.0,0.27674265]]]
["bitfinex","BTCUSD",1768003327217,[[90620.0,0.03311509],[90619.0,0.01103521],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90632.0,0.35116742],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.08827971],[90637.0,0.27674265]]]
["bitfinex","BTCUSD",1768003327438,[[90620.0,0.03281623],[90619.0,0.06621105],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90632.0,0.35116742],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.08827971],[90637.0,0.27674265]]]
["bitfinex","BTCUSD",1768003328200,[[90620.0,0.02178114],[90619.0,0.06621105],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90632.0,0.35116742],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.08827971],[90637.0,0.27674265]]]
["bitfinex","BTCUSD",1768003328387,[[90620.0,0.02178114],[90619.0,0.06621105],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90632.0,0.36220105],[90633.0,0.06620111],[90634.0,0.06620152],[90635.0,0.03311326],[90637.0,0.27674265]]]
["bitfinex","BTCUSD",1768003328591,[[90620.0,0.03281623],[90619.0,0.06621105],[90618.0,0.06621189],[90617.0,0.05642487],[90615.0,0.22071317]],[[90630.0,0.35110326],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.08828061]]]
["bitfinex","BTCUSD",1768003328823,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621189],[90617.0,0.05642487],[90616.0,0.0551773]],[[90630.0,0.35110326],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.06620152],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003329173,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621189],[90617.0,0.11160214],[90525.0,0.6]],[[90630.0,0.35110326],[90632.0,0.01112273],[90633.0,0.06620143],[90634.0,0.06620152],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003330246,[[90620.0,0.02178114],[90617.0,0.04538942],[90600.0,2.04416],[90599.0,0.33112727],[90570.0,0.35110326]],[[90630.0,0.35110326],[90631.0,0.01103375],[90632.0,0.06629143],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003330444,[[90620.0,0.02178114],[90618.0,0.06621181],[90617.0,0.04538942],[90602.0,0.00326691],[90600.0,2.04416]],[[90630.0,0.35110326],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.06620131],[90690.0,1.50383849]]]
["bitfinex","BTCUSD",1768003330586,[[90620.0,0.02178114],[90618.0,0.06621181],[90617.0,0.10056626],[90600.0,2.04416],[90438.0,0.636264]],[[90630.0,0.35110326],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.06620131],[90690.0,1.50383849]]]
["bitfinex","BTCUSD",1768003330780,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.05517801],[90600.0,2.04416]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.01112273],[90633.0,0.0110335],[90634.0,0.06620131]]]
["bitfinex","BTCUSD",1768003330781,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.05517801],[90600.0,2.04416]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003331252,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.05517801],[90613.0,0.22071858]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003331986,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.0110357],[90613.0,0.23175452]],[[90630.0,0.36213713],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003332238,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.06621318],[90613.0,0.23175452]],[[90630.0,0.36213713],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003332574,[[90620.0,0.02178114],[90617.0,0.11160207],[90616.0,0.0551775],[90615.0,0.0110357],[90613.0,0.23175452]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003333018,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160207],[90616.0,0.0551775],[90615.0,0.0110357]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003333323,[[90620.0,0.02178114],[90617.0,0.11160207],[90616.0,0.0551775],[90615.0,0.0110357],[89209.0,0.0002]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003333475,[[90620.0,0.02178114],[90617.0,0.11160207],[90616.0,0.0551775],[90615.0,0.0110357],[90302.0,0.0025999]],[[90630.0,0.35110326],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003333673,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.0551775],[90615.0,0.06621318],[90302.0,0.0025999]],[[90630.0,0.36213713],[90631.0,0.0662027],[90632.0,0.06629112],[90633.0,0.05910848],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003333897,[[90620.0,0.02178114],[90617.0,0.04538942],[90616.0,0.01103557],[90615.0,0.0110357],[90605.0,0.22073618]],[[90629.0,0.01103399],[90630.0,0.36213713],[90631.0,0.01103375],[90632.0,8.91e-05],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003334104,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.06621307],[90615.0,0.066214],[90613.0,0.22071843]],[[90630.0,0.36213713],[90631.0,0.06620257],[90632.0,8.91e-05],[90633.0,0.04807498],[90634.0,0.22066803]]]
["bitfinex","BTCUSD",1768003334328,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.06621307],[90615.0,0.066214],[90613.0,0.23175437]],[[90630.0,0.35110326],[90631.0,0.06620257],[90632.0,0.0552573],[90633.0,0.05910848],[90634.0,0.22066803]]]
["bitfinex","BTCUSD",1768003334956,[[90620.0,0.02178114],[90617.0,0.11160192],[90616.0,0.06621307],[90615.0,0.0110357],[90613.0,0.23175437]],[[90630.0,0.35110326],[90631.0,0.06620257],[90632.0,0.0552573],[90633.0,0.05910848],[90634.0,0.22066803]]]
["bitfinex","BTCUSD",1768003335161,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160192],[90616.0,0.06621307],[90615.0,0.0110357]],[[90630.0,0.35110326],[90631.0,0.06620257],[90632.0,0.0552573],[90633.0,0.05910848],[90634.0,0.22066803]]]
["bitfinex","BTCUSD",1768003335358,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160192],[90616.0,0.06621336],[90615.0,0.0110357]],[[90630.0,0.35110326],[90632.0,0.06629126],[90633.0,0.11427703],[90685.0,2.30475479],[90690.0,1.40453822]]]
["bitfinex","BTCUSD",1768003335561,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160192],[90616.0,0.06621336],[90615.0,0.0110357]],[[90630.0,0.35110326],[90631.0,0.06620255],[90632.0,0.06629126],[90633.0,0.05910848],[90685.0,2.30475479]]]
["bitfinex","BTCUSD",1768003335703,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160192],[90616.0,0.06621336],[90615.0,0.0110357]],[[90630.0,0.35110326],[90631.0,0.01103375],[90632.0,0.06629126],[90633.0,0.11427702],[90635.0,0.25377917]]]
["bitfinex","BTCUSD",1768003335927,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621192],[90617.0,0.11160202],[90616.0,0.01103557]],[[90630.0,0.35110326],[90632.0,0.01112273],[90633.0,0.1142763],[90634.0,0.05516731],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003336349,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90630.0,0.35110326],[90632.0,0.06629106],[90633.0,0.1142763],[90635.0,0.03311326],[90949.0,0.0033232]]]
["bitfinex","BTCUSD",1768003336544,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90630.0,0.35110326],[90632.0,0.06629106],[90633.0,0.1142763],[90635.0,0.03311326],[90654.0,0.02978627]]]
["bitfinex","BTCUSD",1768003336769,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90630.0,0.35110326],[90632.0,0.06629106],[90633.0,0.1142763],[90635.0,0.25377862],[90655.0,0.47101985]]]
["bitfinex","BTCUSD",1768003337396,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90630.0,0.35110326],[90631.0,0.01103375],[90632.0,0.06629106],[90633.0,0.1142763],[90635.0,0.25377862]]]
["bitfinex","BTCUSD",1768003337550,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90631.0,0.01103375],[90632.0,0.06629106],[90633.0,0.1142763],[90635.0,0.25377862],[90690.0,3.16005452]]]
["bitfinex","BTCUSD",1768003337747,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90631.0,0.06620251],[90632.0,0.06629106],[90633.0,0.05910848],[90635.0,0.25377862],[90640.0,0.22065501]]]
["bitfinex","BTCUSD",1768003337983,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160202],[90616.0,0.0662134],[90614.0,0.22071538]],[[90631.0,0.01103375],[90632.0,0.06629106],[90633.0,0.05910848],[90634.0,0.05516751],[90635.0,0.25377862]]]
["bitfinex","BTCUSD",1768003338488,[[90620.0,0.02178114],[90619.0,0.01103521],[90617.0,0.05642487],[90616.0,0.01103557],[90291.0,9e-05]],[[90632.0,0.01112273],[90633.0,0.11427644],[90634.0,0.05516751],[90635.0,0.25377862]]]
["bitfinex","BTCUSD",1768003338489,[[90620.0,0.02178114],[90619.0,0.01103521],[90617.0,0.05642487],[90616.0,0.01103557],[90291.0,9e-05]],[[90632.0,0.01112273],[90633.0,0.11427644],[90634.0,0.05516751],[90635.0,0.03311326],[90636.0,0.22066293]]]
["bitfinex","BTCUSD",1768003338711,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.06621332],[90383.0,0.01728269]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427644],[90635.0,0.03311326],[90636.0,0.22066293]]]
["bitfinex","BTCUSD",1768003338899,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621171],[90617.0,0.05642487],[90616.0,0.01103557]],[[90632.0,0.06629124],[90633.0,0.11427644],[90635.0,0.03311326],[90636.0,0.22066293],[90949.0,0.0033232]]]
["bitfinex","BTCUSD",1768003339055,[[90620.0,0.02178114],[90618.0,0.06621171],[90617.0,0.11160178],[90616.0,0.01103557],[89203.0,0.05948691]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427644],[90635.0,0.03311326],[90636.0,0.22066293]]]
["bitfinex","BTCUSD",1768003339258,[[90620.0,0.02178114],[90618.0,0.06621171],[90617.0,0.11160178],[90616.0,0.01103557],[90302.0,0.0025999]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427644],[90635.0,0.03311326],[90636.0,0.22066293]]]
["bitfinex","BTCUSD",1768003339503,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.06621307],[90302.0,0.0025999]],[[90631.0,0.06620284],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768003339718,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.06621307],[90383.0,0.57401369]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427608],[90635.0,0.25377997],[90901.0,0.5560815]]]
["bitfinex","BTCUSD",1768003339914,[[90620.0,0.02178114],[90617.0,0.11160164],[90616.0,0.06621307],[90614.0,0.22071635],[90383.0,0.57401369]],[[90630.0,0.01103387],[90631.0,0.06620274],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997]]]
["bitfinex","BTCUSD",1768003340140,[[90620.0,0.02178114],[90617.0,0.11160164],[90616.0,0.06621307],[90614.0,0.22071635],[90609.0,0.22072635]],[[90630.0,0.01103387],[90631.0,0.06620274],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997]]]
["bitfinex","BTCUSD",1768003341205,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160164],[90616.0,0.06621307],[90614.0,0.22071635]],[[90631.0,0.06620274],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768003341369,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.06621307],[90615.0,0.05517745],[90613.0,0.22071871]],[[90630.0,0.01103387],[90631.0,0.06620274],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997]]]
["bitfinex","BTCUSD",1768003341764,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160175],[90616.0,0.06621307],[90614.0,0.22071642]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427613],[90635.0,0.25377997],[90751.0,0.01728281]]]
["bitfinex","BTCUSD",1768003342200,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160175],[90616.0,0.06621307],[90614.0,0.22071642]],[[90631.0,0.01103375],[90632.0,0.06629124],[90633.0,0.11427613],[90635.0,0.25377997],[92319.0,0.9930027]]]
["bitfinex","BTCUSD",1768003342404,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.06621307],[90615.0,0.05517835],[90612.0,0.22071897]],[[90630.0,0.01103387],[90631.0,0.06620288],[90632.0,0.06629124],[90633.0,0.05910848],[90635.0,0.25377997]]]
["bitfinex","BTCUSD",1768003342622,[[90620.0,0.02178114],[90617.0,0.1116021],[90616.0,0.06621307],[90614.0,0.01103582],[90613.0,0.22071858]],[[90631.0,0.06620288],[90632.0,0.06629093],[90633.0,0.05910848],[90634.0,0.22066876],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003342835,[[90620.0,0.02178114],[90617.0,0.1116021],[90616.0,0.06621307],[90614.0,0.01103582],[90613.0,0.22071858]],[[90630.0,0.01103387],[90631.0,0.06620267],[90632.0,0.06629093],[90633.0,0.05910848],[90635.0,0.24274531]]]
["bitfinex","BTCUSD",1768003343008,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.1116021],[90616.0,0.06621307],[90614.0,0.23175189]],[[90631.0,0.01103375],[90632.0,0.06629093],[90633.0,0.11427704],[90635.0,0.24274531],[92319.0,0.9930027]]]
["bitfinex","BTCUSD",1768003343209,[[90620.0,0.02178114],[90617.0,0.1116021],[90616.0,0.06621307],[90614.0,0.23175189],[90609.0,0.30008734]],[[90631.0,0.06620255],[90632.0,0.06629093],[90633.0,0.05910848],[90635.0,0.24274531],[90655.0,0.47101985]]]
["bitfinex","BTCUSD",1768003343693,[[90620.0,0.02178114],[90617.0,0.05642487],[90616.0,0.06621307],[90614.0,0.01103582],[90613.0,0.22071887]],[[90631.0,0.06620255],[90632.0,0.06629093],[90633.0,0.05910848],[90635.0,0.24274531],[90655.0,0.47101985]]]
["bitfinex","BTCUSD",1768003343903,[[90620.0,0.02178114],[90617.0,0.11160203],[90616.0,0.06621307],[90614.0,0.01103582],[90613.0,0.22071887]],[[90630.0,0.01103387],[90631.0,0.06620255],[90632.0,0.06629093],[90633.0,0.05910848],[90635.0,0.24274531]]]
["bitfinex","BTCUSD",1768003344119,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160203],[90616.0,0.06621307],[90614.0,0.01103582]],[[90631.0,0.06620255],[90632.0,0.06629093],[90633.0,0.05910848],[90635.0,0.24274531],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768003344329,[[90620.0,0.02178114],[90618.0,0.06621167],[90617.0,0.05642487],[90616.0,0.01103557],[90611.0,0.22072185]],[[90632.0,8.91e-05],[90633.0,0.05910848],[90634.0,0.05516795],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003344542,[[90620.0,0.02178114],[90619.0,0.05517586],[90618.0,0.06621167],[90617.0,0.05642487],[90616.0,0.23174634]],[[90632.0,8.91e-05],[90633.0,0.05910848],[90634.0,0.05516795],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003345072,[[90620.0,0.07695642],[90619.0,0.05517586],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.22071077]],[[90632.0,8.91e-05],[90633.0,0.04807498],[90634.0,0.06620133],[90635.0,0.07724747],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003345267,[[90620.0,0.02178114],[90619.0,0.05517586],[90618.0,0.06621095],[90617.0,0.05642487],[90616.0,0.22071077]],[[90632.0,8.91e-05],[90633.0,0.04807498],[90634.0,0.06620133],[90635.0,0.07724747],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003345860,[[90620.0,0.02178114],[90619.0,0.06621107],[90618.0,0.06621095],[90617.0,0.05642487],[90616.0,0.22071077]],[[90632.0,0.01112273],[90633.0,0.05910848],[90634.0,0.06620133],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003346063,[[90620.0,0.02178114],[90618.0,0.06621095],[90617.0,0.05642487],[90616.0,0.05517729],[90614.0,0.22071472]],[[90632.0,0.06629095],[90633.0,0.05910848],[90634.0,0.01103338],[90635.0,0.02208],[90636.0,0.23169652]]]
["bitfinex","BTCUSD",1768003346697,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621095],[90617.0,0.11160209],[90614.0,0.22071472]],[[90632.0,0.06629095],[90633.0,0.11427654],[90634.0,0.01103338],[90635.0,0.02208],[90636.0,0.23169652]]]
["bitfinex","BTCUSD",1768003346906,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621095],[90617.0,0.11160205],[90615.0,0.22071278]],[[90632.0,0.01112273],[90633.0,0.11427654],[90634.0,0.06620133],[90635.0,0.02208],[90636.0,0.23169652]]]
["bitfinex","BTCUSD",1768003347111,[[90620.0,0.02178114],[90619.0,0.06621119],[90618.0,0.06621095],[90617.0,0.05642487],[90615.0,0.22071278]],[[90632.0,8.91e-05],[90633.0,0.11427654],[90634.0,0.06620133],[90635.0,0.02208],[90636.0,0.23169652]]]
["bitfinex","BTCUSD",1768003347542,[[90620.0,0.03281623],[90619.0,0.06621119],[90618.0,0.06621095],[90617.0,0.05642487],[90615.0,0.22071278]],[[90632.0,8.91e-05],[90633.0,0.11427654],[90634.0,0.06620133],[90635.0,0.02208],[90636.0,0.23169652]]]
["bitfinex","BTCUSD",1768003348050,[[90620.0,0.02178114],[90619.0,0.06621096],[90618.0,0.06621095],[90617.0,0.05642487],[90615.0,0.22071389]],[[90632.0,8.91e-05],[90633.0,0.05910848],[90634.0,0.06620133],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003348259,[[90620.0,0.03281623],[90619.0,0.06621096],[90618.0,0.06621095],[90617.0,0.05642487],[90615.0,0.22071389]],[[90632.0,8.91e-05],[90633.0,0.05910848],[90634.0,0.06620133],[90635.0,0.07724733],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003348649,[[90620.0,0.03281623],[90619.0,0.06621096],[90618.0,0.06621095],[90617.0,0.05642487],[90615.0,0.22071389]],[[90632.0,8.91e-05],[90633.0,0.05910848],[90634.0,0.06620133],[90635.0,0.07724646],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003349409,[[90620.0,0.08799145],[90619.0,0.06621096],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.22071141]],[[90632.0,8.91e-05],[90633.0,0.04807498],[90634.0,0.06620034],[90635.0,0.07724646],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003349705,[[90620.0,0.02178114],[90619.0,0.06621096],[90618.0,0.06621098],[90617.0,0.05642487],[90616.0,0.22071141]],[[90632.0,8.91e-05],[90633.0,0.11427624],[90634.0,0.06620034],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003350320,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621098],[90617.0,0.11160214],[89190.0,0.01]],[[90632.0,8.91e-05],[90633.0,0.11427624],[90634.0,0.06620034],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003350522,[[90620.0,0.03281623],[90619.0,0.06621112],[90618.0,0.06621098],[90617.0,0.05642487],[89190.0,0.01]],[[90632.0,8.91e-05],[90633.0,0.11427624],[90634.0,0.06620034],[90635.0,0.02208],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768003350728,[[90620.0,0.02178114],[90619.0,0.06621112],[90618.0,0.06621098],[90617.0,0.05642487],[90615.0,0.22071372]],[[90632.0,8.91e-05],[90633.0,0.11427624],[90634.0,0.06620034],[90635.0,0.02208],[90636.0,0.23169647]]]
["bitfinex","BTCUSD",1768003351186,[[90620.0,0.02178114],[90618.0,0.06621098],[90617.0,0.11160114],[90615.0,0.22071372],[89190.0,0.01]],[[90632.0,0.01112273],[90633.0,0.11427624],[90634.0,0.01103338],[90635.0,0.02208],[90636.0,0.23169647]]]
["bitfinex","BTCUSD",1768003351430,[[90620.0,0.02178114],[90619.0,0.01103521],[90618.0,0.06621098],[90617.0,0.11160114],[90615.0,0.22071372]],[[90632.0,0.06629095],[90633.0,0.11427624],[90634.0,0.01103338],[90635.0,0.02208],[90636.0,0.23169647]]]
["bitfinex","BTCUSD",1768003351652,[[90620.0,0.02178114],[90617.0,0.11160114],[90616.0,0.05517781],[90613.0,0.2207168],[90408.0,5.02187049]],[[90631.0,0.01103375],[90632.0,0.06629093],[90633.0,0.05910848],[90634.0,0.01103338],[90635.0,0.24274549]]]
["bitfinex","BTCUSD",1768003351878,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160114],[90616.0,0.05517781],[90614.0,0.01103582]],[[90631.0,0.01103375],[90632.0,0.06629093],[90633.0,0.11427603],[90634.0,0.01103338],[90635.0,0.24274549]]]
["bitfinex","BTCUSD",1768003352101,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160114],[90616.0,0.05517781],[90614.0,0.23175181]],[[90631.0,0.01103375],[90632.0,0.06629093],[90633.0,0.11427603],[90634.0,0.01103338],[90635.0,0.24274549]]]
["bitfinex","BTCUSD",1768003352707,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.05517781],[90614.0,0.01103582]],[[90631.0,0.01103375],[90632.0,0.06629093],[90633.0,0.11427616],[90634.0,0.01103338],[90635.0,0.24274549]]]
["bitfinex","BTCUSD",1768003352880,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.05642487],[90614.0,0.01103582],[90284.0,0.0003016]],[[90632.0,0.06629093],[90633.0,0.11427616],[90634.0,0.01103338],[90635.0,0.24274549],[90967.0,0.0003016]]]
["bitfinex","BTCUSD",1768003353083,[[90620.0,0.02178114],[90618.0,0.06621166],[90617.0,0.05642487],[90614.0,0.01103582],[90284.0,100.0003016]],[[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.11427616],[90634.0,0.01103338],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003353468,[[90620.0,0.02178114],[90618.0,0.06621166],[90617.0,0.05642487],[90614.0,0.01103582],[90284.0,0.0003016]],[[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.11427616],[90634.0,0.01103338],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003353649,[[90620.0,0.02178114],[90618.0,0.01103533],[90617.0,0.11160177],[90614.0,0.23175002],[90284.0,100.0003016]],[[90631.0,0.01103375],[90632.0,0.06629123],[90633.0,0.11427616],[90634.0,0.01103338],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003355111,[[90620.0,0.02178114],[90617.0,0.04538942],[90615.0,0.0110357],[90614.0,0.05517856],[90613.0,0.01103594]],[[90629.0,0.01103399],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.27978038],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003355247,[[90620.0,0.02178114],[90617.0,0.04538942],[90615.0,0.06621393],[90614.0,0.05517856],[90613.0,0.01103594]],[[90629.0,0.01103399],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.27978038],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003355442,[[90620.0,0.02169116],[90617.0,0.04538942],[90615.0,0.06621393],[90614.0,0.05517856],[90613.0,0.01103594]],[[90629.0,0.01103399],[90630.0,0.05516976],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.27978038]]]
["bitfinex","BTCUSD",1768003355649,[[90620.0,0.02169116],[90617.0,0.05642487],[90616.0,0.05517772],[90615.0,0.06621393],[90613.0,0.01103594]],[[90630.0,0.05516976],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.27978038]]]
["bitfinex","BTCUSD",1768003355650,[[90620.0,0.02169116],[90617.0,0.05642487],[90616.0,0.05517772],[90615.0,0.06621393],[90613.0,0.01103594]],[[90630.0,0.06620363],[90631.0,0.06620352],[90632.0,0.01112273],[90633.0,0.27978038],[91158.0,0.4766413]]]
["bitfinex","BTCUSD",1768003355853,[[90620.0,0.0189164],[90617.0,0.04538942],[90616.0,0.06621329],[90615.0,0.06621393],[90613.0,0.01103594]],[[90630.0,0.06620363],[90631.0,0.06620352],[90632.0,0.01112273],[90633.0,0.27978038],[90647.0,0.01112273]]]
["bitfinex","BTCUSD",1768003356258,[[90620.0,0.0189164],[90618.0,0.01103533],[90617.0,0.05642487],[90616.0,0.06621329],[90615.0,0.0110357]],[[90631.0,0.01103375],[90632.0,0.06629099],[90633.0,0.05910848],[90640.0,0.22065345],[90647.0,0.01112273]]]
["bitfinex","BTCUSD",1768003356692,[[90620.0,0.0189164],[90617.0,0.11160195],[90616.0,0.06621329],[90615.0,0.0110357],[90614.0,0.22071606]],[[90630.0,0.01103387],[90631.0,0.06620265],[90632.0,0.06629099],[90633.0,0.05910848],[90635.0,0.24274565]]]
["bitfinex","BTCUSD",1768003356867,[[90620.0,0.0189164],[90617.0,0.11160195],[90616.0,0.06621329],[90615.0,0.0110357],[90614.0,0.22071606]],[[90631.0,0.06620265],[90632.0,0.06629099],[90633.0,0.05910848],[90635.0,0.24274565],[90967.0,100.0003016]]]
["bitfinex","BTCUSD",1768003357062,[[90620.0,0.0189164],[90617.0,0.05642487],[90616.0,0.06621329],[90615.0,0.0110357],[89203.0,0.05948691]],[[90631.0,0.06620252],[90632.0,0.06629099],[90633.0,0.05910848],[90635.0,0.24274565],[90660.0,0.39097416]]]
["bitfinex","BTCUSD",1768003357396,[[90620.0,0.0189164],[90617.0,0.05642487],[90616.0,0.06621329],[90615.0,0.0110357],[90302.0,0.0025999]],[[90631.0,0.06620252],[90632.0,0.06629099],[90633.0,0.05910848],[90634.0,0.22066776],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003357685,[[90620.0,0.0189164],[90617.0,0.05642487],[90616.0,0.06621329],[90615.0,0.06621317],[90613.0,0.23175383]],[[90630.0,0.01103387],[90631.0,0.06620252],[90632.0,0.06629099],[90633.0,0.05910848],[90634.0,0.22066776]]]
["bitfinex","BTCUSD",1768003357886,[[90620.0,0.0189164],[90617.0,0.04538942],[90611.0,0.01103618],[90609.0,0.01103643],[90587.0,0.44156339]],[[90629.0,0.05517016],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003358217,[[90620.0,0.0189164],[90617.0,0.04538942],[90615.0,0.0110357],[90614.0,0.05517863],[90611.0,0.01103618]],[[90629.0,0.05517016],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003358409,[[90620.0,0.0189164],[90617.0,0.04538942],[90616.0,0.01103557],[90615.0,0.06621395],[90614.0,0.05517863]],[[90629.0,0.01103399],[90630.0,0.06620329],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003358724,[[90620.0,0.0189164],[90617.0,0.04538942],[90616.0,0.01103557],[90615.0,0.06621395],[90614.0,0.06621478]],[[90629.0,0.01103399],[90630.0,0.06620329],[90631.0,0.0662026],[90632.0,0.01112273],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003358837,[[90620.0,0.0189164],[90617.0,0.04538942],[90615.0,0.06621395],[90614.0,0.06621478],[90570.0,0.35110326]],[[90629.0,0.06620398],[90630.0,0.06620329],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.04807498]]]
["bitfinex","BTCUSD",1768003359043,[[90611.0,0.0474845],[90607.0,0.01103667],[90605.0,0.02215964],[90590.0,0.1391827],[90583.0,0.0001508]],[[90625.0,0.04926881],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.01103399],[90632.0,0.22076211]]]
["bitfinex","BTCUSD",1768003359253,[[90614.0,0.02208],[90608.0,0.06621927],[90607.0,0.01103667],[90606.0,0.07986816],[90605.0,0.05852141]],[[90620.0,0.000245],[90621.0,0.35110326],[90622.0,0.0662093],[90625.0,0.04926881],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1768003359455,[[90614.0,0.02208],[90608.0,0.06621927],[90607.0,0.06621955],[90606.0,0.07986816],[90605.0,0.05852141]],[[90620.0,0.000245],[90622.0,0.0662093],[90623.0,0.05517464],[90624.0,0.0110346],[90625.0,0.28099384]]]
["bitfinex","BTCUSD",1768003359665,[[90614.0,0.02208],[90609.0,0.01103643],[90608.0,0.06621927],[90607.0,0.06621955],[90606.0,0.00050717]],[[90622.0,0.01103484],[90623.0,0.05517464],[90624.0,0.0110346],[90625.0,0.06030329],[90650.0,0.11087788]]]
["bitfinex","BTCUSD",1768003359882,[[90614.0,0.02208],[90608.0,0.06621927],[90607.0,0.06621955],[90606.0,0.00050717],[90605.0,0.3586205]],[[90622.0,0.01103484],[90623.0,0.05517464],[90624.0,0.06620866],[90625.0,0.06030329],[90626.0,0.22068806]]]
["bitfinex","BTCUSD",1768003360101,[[90614.0,0.02208],[90609.0,0.05852093],[90608.0,0.06621927],[90607.0,0.06621955],[90606.0,0.00050717]],[[90622.0,0.01103484],[90623.0,0.05517464],[90624.0,0.06620866],[90625.0,0.06030329],[90626.0,0.22068806]]]
["bitfinex","BTCUSD",1768003360314,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.05852093],[90608.0,0.01103655],[90607.0,0.01103667]],[[90623.0,0.05517464],[90624.0,0.06620866],[90625.0,0.06030329]]]
["bitfinex","BTCUSD",1768003360315,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.05852093],[90608.0,0.01103655],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.11547623],[90949.0,0.0033232],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003360515,[[90614.0,0.02208],[90609.0,0.0474845],[90608.0,0.01103655],[90607.0,0.0662198],[90606.0,0.05569057]],[[90622.0,0.06620954],[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.06030329],[90821.0,0.6355217]]]
["bitfinex","BTCUSD",1768003360768,[[90614.0,0.02208],[90609.0,0.0474845],[90608.0,0.06621926],[90607.0,0.0662198],[90606.0,0.00050717]],[[90622.0,0.06620954],[90623.0,0.06620885],[90624.0,0.0110346],[90625.0,0.28099316],[90707.0,0.1986005]]]
["bitfinex","BTCUSD",1768003360929,[[90614.0,0.02208],[90609.0,0.0474845],[90608.0,0.06621926],[90607.0,0.0662198],[90606.0,0.00050717]],[[90622.0,0.01103484],[90623.0,0.06620885],[90624.0,0.06620772],[90625.0,0.06030329],[90707.0,0.1986005]]]
["bitfinex","BTCUSD",1768003361125,[[90614.0,0.02208],[90609.0,0.0474845],[90608.0,0.01103655],[90607.0,0.0662198],[90606.0,0.00050717]],[[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.06620885],[90624.0,0.0110346],[90625.0,0.06030329]]]
["bitfinex","BTCUSD",1768003361390,[[90614.0,0.02208],[90609.0,0.05852093],[90608.0,0.06621924],[90607.0,0.06621882],[90606.0,0.00050717]],[[90623.0,0.06620885],[90624.0,0.0662077],[90625.0,0.06030329],[90949.0,0.0033232],[90953.0,100.0]]]
["bitfinex","BTCUSD",1768003361569,[[90614.0,0.02208],[90609.0,0.05852093],[90608.0,0.06621924],[90607.0,0.01103667],[90606.0,0.00050717]],[[90623.0,0.06620885],[90624.0,0.0662077],[90625.0,0.06030329],[90776.0,0.7298],[90777.0,0.4766413]]]
["bitfinex","BTCUSD",1768003361729,[[90614.0,0.02208],[90609.0,0.11370287],[90608.0,0.06621924],[90607.0,0.01103667],[90606.0,0.00050717]],[[90623.0,0.06620885],[90624.0,0.0662077],[90625.0,0.06030329],[90627.0,0.22068493],[90776.0,0.7298]]]
["bitfinex","BTCUSD",1768003362402,[[90614.0,0.02208],[90609.0,0.11370287],[90608.0,0.06621827],[90607.0,0.01103667],[90606.0,0.22124229]],[[90623.0,0.06620841],[90624.0,0.0662077],[90625.0,0.06030329],[90627.0,0.22068493],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003362589,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.06621827],[90607.0,0.01103667]],[[90623.0,0.06620841],[90624.0,0.0662077],[90625.0,0.06030329],[90627.0,0.22068493],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003362976,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.06621827],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.11547584],[90627.0,0.22068493],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003363178,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.06621827],[90607.0,0.01103667]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.11547584],[90627.0,0.22068493],[90651.0,0.0443108]]]
["bitfinex","BTCUSD",1768003363374,[[90614.0,0.02208],[90611.0,0.01103618],[90610.0,0.06621764],[90609.0,0.11370287],[90608.0,0.01103655]],[[90624.0,0.0662077],[90625.0,0.11547584],[90627.0,0.22068493],[90651.0,0.0443108],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003363582,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.06621916],[90478.0,0.556731]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.11547584],[90627.0,0.22068493],[90651.0,0.0443108]]]
["bitfinex","BTCUSD",1768003363798,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.01103655],[90601.0,0.25407348]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.11547584],[90627.0,0.22068493],[90651.0,0.0443108]]]
["bitfinex","BTCUSD",1768003364140,[[90614.0,0.02208],[90610.0,0.0110363],[90609.0,0.11370287],[90608.0,0.06621814],[90601.0,0.25407348]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.1154767],[90627.0,0.22068493],[90651.0,0.0443108]]]
["bitfinex","BTCUSD",1768003364281,[[90614.0,0.02208],[90610.0,0.0662178],[90609.0,0.11370287],[90608.0,0.01103655],[90601.0,0.25407348]],[[90623.0,0.01103472],[90624.0,0.0662077],[90625.0,0.1154767],[90627.0,0.22068493],[90651.0,0.0443108]]]
["bitfinex","BTCUSD",1768003364684,[[90614.0,0.02208],[90610.0,0.0662178],[90609.0,0.11370287],[90608.0,0.01103655],[90601.0,0.25407348]],[[90624.0,0.0662077],[90625.0,0.1154767],[90627.0,0.22068493],[90651.0,0.0443108],[90931.0,100.0003016]]]
["bitfinex","BTCUSD",1768003364982,[[90614.0,0.02208],[90610.0,0.0662178],[90609.0,0.11370287],[90608.0,0.01103655],[90601.0,0.25407348]],[[90624.0,0.0662077],[90625.0,0.1154767],[90627.0,0.22068493],[90651.0,0.0443108],[90931.0,0.0003016]]]
["bitfinex","BTCUSD",1768003365179,[[90614.0,0.02208],[90611.0,0.01103618],[90610.0,0.0662178],[90609.0,0.05852093],[90608.0,0.01103655]],[[90624.0,0.0109346],[90625.0,0.1154767],[90626.0,0.05517195],[90628.0,0.01103411],[90630.0,0.36213713]]]
["bitfinex","BTCUSD",1768003365390,[[90620.0,0.0551749],[90616.0,0.01103557],[90614.0,0.02208],[90609.0,0.0474845],[90601.0,0.03332692]],[[90630.0,0.40037207],[90634.0,0.01103338],[90671.0,1.10289637],[90702.0,0.00595789],[90703.0,0.05563461]]]
["bitfinex","BTCUSD",1768003365595,[[90617.0,0.05517713],[90614.0,0.03311582],[90609.0,0.0474845],[90608.0,0.07936099],[90601.0,0.03332692]],[[90630.0,0.40037207],[90632.0,0.06629118],[90635.0,0.03311326],[90641.0,0.22080383],[90656.0,0.09123263]]]
["bitfinex","BTCUSD",1768003365803,[[90618.0,0.06621198],[90617.0,0.05517713],[90616.0,0.01103557],[90614.0,0.25382996],[90609.0,0.26821297]],[[90630.0,0.40037207],[90632.0,0.01112273],[90633.0,0.06620136],[90634.0,0.01103338],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768003365995,[[90617.0,0.06621258],[90616.0,0.01103557],[90615.0,0.05517812],[90614.0,0.25382996],[90609.0,0.26821297]],[[90630.0,0.41140594],[90631.0,0.01103375],[90632.0,0.06629095],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003366215,[[90617.0,0.01103545],[90616.0,0.06621317],[90615.0,0.05517812],[90614.0,0.03311582],[90612.0,0.22071939]],[[90630.0,0.41140594],[90631.0,0.06620281],[90632.0,0.06629095],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003366427,[[90617.0,0.06621251],[90616.0,0.06621317],[90614.0,0.03311582],[90298.0,100.036078],[89210.0,4.437e-05]],[[90630.0,0.40037207],[90631.0,0.01103375],[90632.0,0.06629095],[90633.0,0.0110335],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003366624,[[90618.0,0.06621178],[90617.0,0.06621251],[90616.0,0.01103557],[90614.0,0.25383116],[90613.0,0.0474845]],[[90630.0,0.40037207],[90631.0,0.01103375],[90632.0,0.01112273],[90633.0,0.06620141],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768003367001,[[90618.0,0.06621178],[90617.0,0.06621251],[90616.0,0.01103557],[90614.0,0.25383116],[90613.0,0.0474845]],[[90630.0,0.40037207],[90632.0,0.06629099],[90633.0,0.06620141],[90634.0,0.01103338],[90636.0,0.22066357]]]
["bitfinex","BTCUSD",1768003367557,[[90618.0,0.06621178],[90617.0,0.06621251],[90616.0,0.01103557],[90614.0,0.25383116],[90613.0,0.0474845]],[[90630.0,0.40037207],[90632.0,0.01112273],[90633.0,0.06620141],[90634.0,0.01103338],[90636.0,0.22066357]]]
["bitfinex","BTCUSD",1768003367719,[[90619.0,0.06621127],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.22071357]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.06620141],[90634.0,0.06620038],[90637.0,0.22066053]]]
["bitfinex","BTCUSD",1768003367923,[[90620.0,0.01103509],[90619.0,0.06621127],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.01103557]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.06620141],[90634.0,0.06620038],[90637.0,0.22066053]]]
["bitfinex","BTCUSD",1768003368123,[[90619.0,0.06621079],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.2317469],[90321.0,0.003]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620038],[90666.0,0.05958016]]]
["bitfinex","BTCUSD",1768003368325,[[90619.0,0.06621079],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.2317469],[90587.0,0.1391827]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.06620108],[90634.0,0.06620038],[90666.0,0.05958016]]]
["bitfinex","BTCUSD",1768003368522,[[90620.0,0.01103509],[90619.0,0.06621079],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.2317469]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.0110335],[90634.0,0.06620038],[90635.0,0.07724644]]]
["bitfinex","BTCUSD",1768003368902,[[90619.0,0.06621079],[90618.0,0.06621178],[90617.0,0.01103545],[90616.0,0.2317469],[90572.0,0.1988325]],[[90630.0,0.40037207],[90632.0,8.91e-05],[90633.0,0.06620111],[90634.0,0.06620038],[90635.0,0.02208]]]
["bitfinex","BTCUSD",1768003369105,[[90630.0,0.000754],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.0474845],[90621.0,0.01103496]],[[90632.0,8.91e-05],[90640.0,0.35110326],[90641.0,0.0001508],[90642.0,0.01103241],[90643.0,0.04926881]]]
["bitfinex","BTCUSD",1768003369361,[[90626.0,0.01103436],[90625.0,0.0662067],[90624.0,0.0110346],[90623.0,0.11369231],[90622.0,0.22069457]],[[90632.0,1e-07],[90633.0,0.02208],[90639.0,0.01103277],[90640.0,0.06619612],[90641.0,0.0001508]]]
["bitfinex","BTCUSD",1768003369362,[[90626.0,0.01103436],[90625.0,0.0662067],[90624.0,0.0110346],[90623.0,0.11369231],[90622.0,0.22069457]],[[90632.0,1e-07],[90633.0,0.02208],[90639.0,0.01103277],[90640.0,0.06619612],[90641.0,0.0884264]]]
["bitfinex","BTCUSD",1768003369566,[[90626.0,0.01103436],[90623.0,0.11369231]],[[90632.0,1e-07],[90633.0,0.02208],[90639.0,0.01103277],[90640.0,0.06619612],[90641.0,0.0884264]]]
["bitfinex","BTCUSD",1768003369567,[[90632.0,0.00949302],[90631.0,0.01103375],[90626.0,0.04519675],[90623.0,0.01097388],[90612.0,0.07936099]],[[90641.0,0.0001508],[90645.0,0.04995038],[90648.0,0.01103168],[90650.0,0.01103143],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768003369776,[[90634.0,0.06620005],[90633.0,0.0110335],[90632.0,0.06466059],[90627.0,0.22068462],[90626.0,0.04519675]],[[90640.0,0.02208],[90641.0,0.0001508],[90645.0,0.04995038],[90648.0,0.01103168],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003370025,[[90634.0,0.01103338],[90633.0,0.06620073],[90632.0,0.01103363],[90627.0,0.22068462],[90626.0,0.04519675]],[[90640.0,0.02208],[90641.0,0.0001508],[90645.0,0.04995038],[90646.0,0.02208],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1768003370234,[[90640.0,0.000665],[90636.0,0.05516517],[90633.0,0.0110335],[90631.0,0.04519675],[90623.0,0.02208]],[[90641.0,0.0001508],[90645.0,0.04995038],[90650.0,0.35110326],[90653.0,0.01103107],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003370444,[[90640.0,0.00062001],[90638.0,0.0110329],[90637.0,0.01103302],[90633.0,0.0110335],[90631.0,0.04519675]],[[90641.0,0.0001508],[90645.0,0.04995038],[90650.0,0.35110326],[90653.0,0.03310949],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768003370663,[[90638.0,0.0110329],[90633.0,0.0110335],[90631.0,0.04519675]],[[90653.0,0.03310949]]]
["bitfinex","BTCUSD",1768003370664,[[90639.0,0.04519675],[90638.0,0.0110329],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.0331135]],[[90653.0,0.03310949],[90657.0,0.04995038],[90660.0,0.01118102],[90670.0,0.35110326],[90672.0,0.02978627]]]
["bitfinex","BTCUSD",1768003370869,[[90633.0,0.0331135]],[[90653.0,0.03310949],[90657.0,0.04995038],[90660.0,0.01118102],[90670.0,0.35110326],[90672.0,0.02978627]]]
["bitfinex","BTCUSD",1768003370870,[[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.04534755],[90640.0,0.01103265],[90633.0,0.02208]],[[90655.0,0.02208],[90657.0,0.04995038],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.0001508]]]
["bitfinex","BTCUSD",1768003371075,[[90644.0,0.0107333],[90643.0,0.06619334],[90642.0,0.01103241],[90641.0,0.10035892],[90640.0,0.23168543]],[[90655.0,0.02208],[90657.0,0.04995038],[90659.0,0.01103034],[90660.0,0.42846865],[90662.0,0.06618039]]]
["bitfinex","BTCUSD",1768003371286,[[90644.0,0.01103216],[90643.0,0.06619322],[90642.0,0.06619441],[90641.0,0.04519675],[90640.0,0.01103265]],[[90655.0,0.02208],[90657.0,0.04995038],[90658.0,0.01103046],[90660.0,0.36228428],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003371500,[[90646.0,0.05622867],[90645.0,0.05515997],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.23168041]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.01118102],[90661.0,0.06618085],[90662.0,0.06098035]]]
["bitfinex","BTCUSD",1768003371747,[[90646.0,0.04519675],[90643.0,0.01103229],[90642.0,0.06619413],[90639.0,0.22065383],[90620.0,0.35110326]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.06618279],[90659.0,0.01103034],[90660.0,0.36228428]]]
["bitfinex","BTCUSD",1768003371990,[[90643.0,0.01103229],[90642.0,0.06619413],[90641.0,0.1003594],[90639.0,0.22065383],[90634.0,0.22066772]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.06618279],[90659.0,0.01103034],[90660.0,0.41743599]]]
["bitfinex","BTCUSD",1768003372211,[[90643.0,0.01103229],[90642.0,0.06619446],[90641.0,0.04519675],[90639.0,0.22065383],[90634.0,0.22066772]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.41743599]]]
["bitfinex","BTCUSD",1768003372417,[[90642.0,0.06619446],[90641.0,0.10035938],[90637.0,0.23169155],[90634.0,0.22066772],[90627.0,0.07936099]],[[90651.0,8e-07],[90657.0,0.03311058],[90658.0,0.06618326],[90659.0,0.06618235],[90660.0,0.36228428]]]
["bitfinex","BTCUSD",1768003372643,[[90643.0,0.01103229],[90642.0,0.06619446],[90641.0,0.10035938],[90639.0,0.01103277],[90637.0,0.01103302]],[[90651.0,8e-07],[90657.0,0.03311058],[90658.0,0.06618326],[90659.0,0.06618235],[90660.0,0.36228428]]]
["bitfinex","BTCUSD",1768003373056,[[90643.0,0.01103229],[90642.0,0.06619446],[90641.0,0.10035938],[90639.0,0.01103277],[90638.0,0.2206575]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.06618326],[90659.0,0.06618235],[90660.0,0.36228428]]]
["bitfinex","BTCUSD",1768003373467,[[90643.0,0.01103229],[90642.0,0.06619416],[90641.0,0.12243938],[90639.0,0.01103277],[90638.0,0.2206575]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.06618285],[90659.0,0.06618235],[90660.0,0.36228428]]]
["bitfinex","BTCUSD",1768003373676,[[90643.0,0.06619357],[90642.0,0.06619416],[90641.0,0.06727675],[90639.0,0.23168763],[90589.0,0.05501603]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618235],[90660.0,0.41743654]]]
["bitfinex","BTCUSD",1768003374302,[[90644.0,0.01103216],[90643.0,0.06619357],[90642.0,0.06619416],[90641.0,0.06727675],[90639.0,0.23168763]],[[90651.0,8e-07],[90657.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618235],[90660.0,0.41743654]]]
["bitfinex","BTCUSD",1768003374505,[[90644.0,0.01103216],[90643.0,0.06619357],[90642.0,0.06619416],[90641.0,0.06727675],[90639.0,0.23168763]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.41743654],[90662.0,0.10510059],[90664.0,0.22059486]]]
["bitfinex","BTCUSD",1768003374910,[[90644.0,0.01103216],[90643.0,0.06619357],[90642.0,0.06619416],[90641.0,0.06727675],[90639.0,0.23168763]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.36228428],[90661.0,0.06618099],[90662.0,0.10510059]]]
["bitfinex","BTCUSD",1768003375312,[[90643.0,0.01103229],[90642.0,0.06619417],[90641.0,0.12243936],[90639.0,0.23168763],[90624.0,0.41039575]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.36228428],[90661.0,0.06618099],[90662.0,0.10510059]]]
["bitfinex","BTCUSD",1768003375313,[[90643.0,0.01103229],[90642.0,0.06619417],[90641.0,0.12243936],[90639.0,0.23168763],[90624.0,0.41039575]],[[90651.0,8e-07],[90657.0,0.02208],[90659.0,0.01103034],[90660.0,0.41743565],[90661.0,0.06618099]]]
["bitfinex","BTCUSD",1768003375594,[[90645.0,0.01103204],[90644.0,0.05516084],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.06727675]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.32950165],[90661.0,0.06618099],[90690.0,0.26336926]]]
["bitfinex","BTCUSD",1768003375740,[[90645.0,0.06619218],[90644.0,0.05516084],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.28792699]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.26332006],[90661.0,0.06618099],[90662.0,0.10510032]]]
["bitfinex","BTCUSD",1768003376142,[[90646.0,0.05622867],[90645.0,0.06619218],[90643.0,0.01103229],[90642.0,0.23167988],[90641.0,0.02208]],[[90651.0,8e-07],[90657.0,0.02208],[90660.0,0.26332006],[90661.0,0.06618069],[90662.0,0.10510032]]]
["bitfinex","BTCUSD",1768003376389,[[90646.0,0.04519675],[90645.0,0.06619218],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.02208]],[[90651.0,8e-07],[90657.0,0.02208],[90659.0,0.01103034],[90660.0,0.31847118],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003376703,[[90646.0,0.04519675],[90645.0,0.06619218],[90643.0,0.06619347],[90642.0,0.01103241],[90641.0,0.02208]],[[90651.0,8e-07],[90657.0,0.02208],[90659.0,0.01103034],[90660.0,0.32950139],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003376902,[[90648.0,0.01103168],[90646.0,0.05622867],[90645.0,0.01103204],[90644.0,0.2206427],[90643.0,0.01103229]],[[90651.0,8e-07],[90660.0,0.26332006],[90662.0,0.04995038],[90663.0,0.01126272],[90664.0,0.06617882]]]
["bitfinex","BTCUSD",1768003377141,[[90648.0,0.01103168],[90647.0,0.05515875],[90646.0,0.05622867],[90645.0,0.01103204],[90644.0,0.2206427]],[[90651.0,8e-07],[90660.0,0.28540006],[90662.0,0.06098035],[90663.0,0.06641223],[90664.0,0.06617882]]]
["bitfinex","BTCUSD",1768003377642,[[90648.0,0.01103168],[90647.0,0.05515875],[90646.0,0.11138828],[90645.0,0.01103204],[90644.0,0.2206427]],[[90651.0,8e-07],[90660.0,0.28540006],[90662.0,0.06098035],[90663.0,0.06641223],[90664.0,0.06617882]]]
["bitfinex","BTCUSD",1768003378112,[[90647.0,0.0110318],[90646.0,0.11138828],[90645.0,0.06619225],[90642.0,0.23167841],[90573.0,0.2584822]],[[90651.0,8e-07],[90660.0,0.28540006],[90661.0,0.0110301],[90662.0,0.11613029],[90663.0,0.06641223]]]
["bitfinex","BTCUSD",1768003378329,[[90646.0,0.11138828],[90645.0,0.06619225],[90642.0,0.23167841],[90624.0,0.41039575],[90614.0,0.1482]],[[90651.0,8e-07],[90660.0,0.29643028],[90661.0,0.06618062],[90662.0,0.11613029],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003378556,[[90646.0,0.05622867],[90645.0,0.06619225],[90644.0,0.0551598],[90642.0,0.23167841],[90624.0,0.41039575]],[[90651.0,8e-07],[90660.0,0.29643028],[90661.0,0.06618062],[90662.0,0.11613029],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003378696,[[90646.0,0.06619128],[90645.0,0.01103204],[90641.0,0.06727675],[90624.0,0.41039575],[90546.0,0.0001508]],[[90651.0,8e-07],[90660.0,0.29643028],[90662.0,0.11613029],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003378697,[[90646.0,0.06619128],[90645.0,0.01103204],[90641.0,0.06727675],[90624.0,0.41039575],[90546.0,0.0001508]],[[90651.0,8e-07],[90660.0,0.28540006],[90662.0,0.11613029],[90663.0,0.01126272],[90735.0,0.19461224]]]
["bitfinex","BTCUSD",1768003378899,[[90645.0,0.01103204],[90643.0,0.05622904],[90641.0,0.03311253],[90639.0,0.01103277],[90635.0,0.22066293]],[[90651.0,8e-07],[90659.0,0.01103034],[90660.0,0.28540006],[90661.0,0.0110301],[90662.0,0.06098035]]]
["bitfinex","BTCUSD",1768003379136,[[90644.0,0.01103216],[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.01103046],[90659.0,0.06618243],[90660.0,0.34055123],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003379344,[[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814],[90638.0,0.03310437]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.06618284],[90659.0,0.06618243],[90660.0,0.28540006]]]
["bitfinex","BTCUSD",1768003379547,[[90644.0,0.01103216],[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.06618284],[90659.0,0.06618243],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003379743,[[90644.0,0.01103216],[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.06618284],[90659.0,0.06618243],[90660.0,0.29643028],[90799.0,0.397201]]]
["bitfinex","BTCUSD",1768003379941,[[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814],[89200.0,0.0046]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.06618284],[90659.0,0.06618243],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003380183,[[90643.0,0.11139048],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814],[90637.0,0.03310437]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.06618284],[90659.0,0.06618243],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003380551,[[90644.0,0.01103216],[90643.0,0.11139012],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.01103046],[90659.0,0.06618243],[90660.0,0.29643028],[90723.0,0.0003508]]]
["bitfinex","BTCUSD",1768003380829,[[90644.0,0.01103216],[90643.0,0.11139012],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.01103046],[90659.0,0.06618243],[90660.0,0.29643028],[90661.0,0.06618119]]]
["bitfinex","BTCUSD",1768003381333,[[90643.0,0.05622904],[90642.0,0.055162],[90641.0,0.08827412],[90639.0,0.23168814],[90291.0,9e-05]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.06618305],[90659.0,0.06618243],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003381538,[[90644.0,0.01103216],[90643.0,0.11138998],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.06618305],[90659.0,0.06618243],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003381539,[[90644.0,0.01103216],[90643.0,0.11138998],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168814]],[[90651.0,8e-07],[90658.0,0.01103046],[90659.0,0.06618243],[90660.0,0.35158254],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003381696,[[90645.0,0.01103204],[90644.0,0.06619287],[90643.0,0.11138998],[90641.0,0.03311253],[90640.0,0.22065297]],[[90651.0,8e-07],[90659.0,0.06618243],[90660.0,0.35158254],[90661.0,0.0110301],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768003381918,[[90643.0,0.05622904],[90642.0,0.05516202],[90641.0,0.03311253],[90638.0,0.2206576],[89965.0,0.025]],[[90651.0,8e-07],[90657.0,0.05515301],[90658.0,0.06618321],[90659.0,0.01103034],[90660.0,0.29643028]]]
["bitfinex","BTCUSD",1768003382104,[[90644.0,0.01103216],[90643.0,0.11139016],[90642.0,0.05516202],[90641.0,0.03311253],[90597.0,0.02553725]],[[90651.0,8e-07],[90658.0,0.01103046],[90659.0,0.06618244],[90660.0,0.08841262],[90662.0,0.04995038]]]
["bitfinex","BTCUSD",1768003382430,[[90646.0,0.01103192],[90644.0,0.06619258],[90643.0,0.05622904],[90641.0,0.03311253],[90597.0,0.02553725]],[[90651.0,8e-07],[90660.0,0.03326102],[90661.0,0.06618098],[90662.0,0.04995038],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003382825,[[90646.0,0.01103192],[90645.0,0.06619192],[90644.0,0.06619258],[90643.0,0.05622904],[90641.0,0.25376269]],[[90651.0,8e-07],[90660.0,0.03326102],[90661.0,0.06618098],[90662.0,0.04995038],[90664.0,0.22059537]]]
["bitfinex","BTCUSD",1768003383244,[[90644.0,0.01103216],[90643.0,0.05622904],[90641.0,0.03311253],[90639.0,0.22065535],[90624.0,0.33103476]],[[90651.0,8e-07],[90658.0,0.05930159],[90659.0,0.06618229],[90660.0,0.03326102],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003383780,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.03311253],[90639.0,0.01103277],[90638.0,0.22065723]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.01103034],[90660.0,0.03326102]]]
["bitfinex","BTCUSD",1768003384118,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827512],[90639.0,0.01103277],[90638.0,0.22065723]],[[90651.0,8e-07],[90657.0,0.06618352],[90658.0,0.11445395],[90659.0,0.01103034],[90660.0,0.03326102]]]
["bitfinex","BTCUSD",1768003384324,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827399],[90639.0,0.23168769],[90458.0,0.067275]],[[90651.0,8e-07],[90657.0,0.06618352],[90658.0,0.11445395],[90659.0,0.01103034],[90660.0,0.03326102]]]
["bitfinex","BTCUSD",1768003384325,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827399],[90639.0,0.23168769],[90458.0,0.067275]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.06618215],[90660.0,0.03326102]]]
["bitfinex","BTCUSD",1768003384538,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827518],[90639.0,0.23168769],[90473.0,0.636264]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.06618215],[90660.0,0.03326102]]]
["bitfinex","BTCUSD",1768003384738,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827518],[90639.0,0.23168769],[90588.0,0.2431]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.06618215],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003384990,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.08827518],[90639.0,0.23168769],[90588.0,0.2431]],[[90651.0,8e-07],[90657.0,0.06618359],[90658.0,0.11445395],[90659.0,0.01103034],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003385704,[[90643.0,0.05622904],[90642.0,0.05516146],[90641.0,0.03311253],[90639.0,0.23168769],[90588.0,0.2431]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.06618212],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003385861,[[90643.0,0.05593026],[90642.0,0.05516146],[90641.0,0.08827507],[90639.0,0.23168769],[90588.0,0.2431]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445395],[90659.0,0.06618212],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003386196,[[90643.0,0.05593026],[90642.0,0.05516146],[90641.0,0.08827508],[90639.0,0.23168769],[90588.0,0.2431]],[[90651.0,8e-07],[90657.0,0.06618352],[90658.0,0.11445395],[90659.0,0.01103034],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003386615,[[90643.0,0.11109138],[90642.0,0.05516146],[90641.0,0.03311253],[90640.0,0.220653],[90639.0,0.01103277]],[[90651.0,8e-07],[90658.0,0.11445395],[90659.0,0.06618308],[90660.0,0.01118102],[90750.0,0.00026468]]]
["bitfinex","BTCUSD",1768003386816,[[90644.0,0.01103216],[90643.0,0.11109138],[90642.0,0.05516193],[90641.0,0.03311253],[90640.0,0.220653]],[[90651.0,8e-07],[90658.0,0.05930159],[90659.0,0.06618308],[90660.0,0.01118102],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768003386974,[[90645.0,0.01103204],[90644.0,0.06619295],[90643.0,0.11109138],[90641.0,0.03311253],[90640.0,0.220653]],[[90651.0,8e-07],[90658.0,0.05930159],[90659.0,0.06618308],[90660.0,0.06633316],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768003387382,[[90643.0,0.11109138],[90642.0,0.055162],[90641.0,0.03311253],[90640.0,0.220653],[90622.0,0.1482]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445413],[90659.0,0.06618308],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003388274,[[90643.0,0.05593026],[90642.0,0.055162],[90641.0,0.03311253],[90640.0,0.05516274],[90638.0,0.2206566]],[[90651.0,8e-07],[90656.0,0.0110307],[90657.0,0.0661838],[90658.0,0.11445413],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003388466,[[90643.0,0.05563149],[90642.0,0.055162],[90641.0,0.03311253],[90640.0,0.05516274],[90638.0,0.2206566]],[[90651.0,8e-07],[90656.0,0.0110307],[90657.0,0.0661838],[90658.0,0.11445413],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003388671,[[90643.0,0.11049409],[90642.0,0.055162],[90641.0,0.03311253],[90639.0,0.23168791],[90622.0,0.22756099]],[[90651.0,8e-07],[90657.0,0.01103058],[90658.0,0.11445413],[90659.0,0.06618307],[90694.0,0.02966577]]]
["bitfinex","BTCUSD",1768003388903,[[90645.0,0.01103204],[90644.0,0.0661929],[90643.0,0.11049409],[90641.0,0.03311253],[90639.0,0.23168791]],[[90651.0,8e-07],[90658.0,0.11445413],[90659.0,0.06618307],[90694.0,0.02966577]]]
["bitfinex","BTCUSD",1768003388904,[[90645.0,0.01103204],[90644.0,0.0661929],[90643.0,0.11049409],[90641.0,0.03311253],[90640.0,0.22065277]],[[90651.0,8e-07],[90658.0,0.05930159],[90659.0,0.06618307],[90660.0,0.06633227],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768003389084,[[90645.0,0.06619221],[90644.0,0.0661929],[90643.0,0.05533272],[90641.0,0.03311253],[90362.0,0.01727895]],[[90651.0,8e-07],[90658.0,0.04827113],[90659.0,0.06618307],[90660.0,0.06633227],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768003389297,[[90645.0,0.01103204],[90644.0,0.0661929],[90643.0,0.11049403],[90641.0,0.25376276],[90362.0,0.01727895]],[[90651.0,8e-07],[90658.0,0.05930159],[90659.0,0.06618307],[90660.0,0.06633227],[90661.0,0.02208]]]
["bitfinex","BTCUSD",1768003389505,[[90643.0,0.04430043],[90642.0,0.05516161],[90641.0,0.08827508],[90636.0,0.01103314],[90634.0,0.01103338]],[[90651.0,8e-07],[90657.0,0.05515394],[90658.0,0.11445491],[90659.0,0.01103034],[90660.0,0.23178588]]]
["bitfinex","BTCUSD",1768003389808,[[90643.0,0.04400165],[90642.0,0.01103241],[90641.0,0.08827508],[90638.0,0.22065787],[90636.0,0.01103314]],[[90651.0,8e-07],[90656.0,0.06618446],[90658.0,0.05930159],[90659.0,0.23163815],[90660.0,0.01118102]]]
["bitfinex","BTCUSD",1768003390010,[[90641.0,0.08827508],[90640.0,0.05516321],[90638.0,0.26926973],[90636.0,0.01103314],[90601.0,0.1393335]],[[90651.0,8e-07],[90655.0,0.01103083],[90656.0,0.06618446],[90657.0,0.05515307],[90658.0,0.05930159]]]
["bitfinex","BTCUSD",1768003390376,[[90642.0,0.01103241],[90641.0,0.08827508],[90640.0,0.05516321],[90638.0,0.26926973],[90636.0,0.01103314]],[[90651.0,8e-07],[90655.0,0.01103083],[90656.0,0.06618446],[90657.0,0.05515307],[90658.0,0.05930159]]]
["bitfinex","BTCUSD",1768003390580,[[90642.0,0.01103241],[90641.0,0.08827508],[90640.0,0.05516321],[90638.0,0.26926973],[90636.0,0.01103314]],[[90651.0,8e-07],[90652.0,0.26317521],[90655.0,0.01103083],[90656.0,0.06618446],[90657.0,0.05515307]]]
["bitfinex","BTCUSD",1768003391165,[[90641.0,0.08827508],[90640.0,0.05516321],[90638.0,0.26926973],[90636.0,0.01103314],[90622.0,0.22756099]],[[90651.0,8e-07],[90655.0,0.01103083],[90656.0,0.06618446],[90657.0,0.05515307],[90761.0,0.2581807]]]
["bitfinex","BTCUSD",1768003391370,[[90643.0,0.01103229],[90641.0,0.08827508],[90638.0,0.26926973],[90636.0,0.01103314],[90622.0,0.22756099]],[[90651.0,0.26317601],[90656.0,0.0110307],[90659.0,0.01103034],[90702.0,0.1165],[90712.0,0.0322]]]
["bitfinex","BTCUSD",1768003391576,[[90643.0,0.01103229],[90641.0,0.08827508],[90638.0,0.26926973],[90636.0,0.01103314],[90622.0,0.22756099]],[[90651.0,0.26317601],[90656.0,0.0110307],[90659.0,0.01103034],[90692.0,0.02967635],[90697.0,0.03956847]]]
["bitfinex","BTCUSD",1768003391776,[[90643.0,0.01103229],[90642.0,0.06619403],[90641.0,0.03311253],[90639.0,0.23168818],[90638.0,0.04861186]],[[90651.0,0.26317601],[90657.0,0.01103058],[90658.0,0.11445401],[90659.0,0.01103034],[90692.0,0.02967635]]]
["bitfinex","BTCUSD",1768003391998,[[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.03311253],[90639.0,0.01103277],[90638.0,0.04861186]],[[90651.0,0.26317601],[90656.0,0.0110307],[90657.0,0.06618365],[90658.0,0.11445401],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003392458,[[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.03311253],[90639.0,0.01103277],[90638.0,0.04861186]],[[90651.0,8e-07],[90657.0,0.11445478],[90658.0,0.06618288],[90659.0,0.01103034],[90660.0,0.27435623]]]
["bitfinex","BTCUSD",1768003392678,[[90644.0,0.01103216],[90643.0,0.06619352],[90642.0,0.01103241],[90641.0,0.03311253],[90639.0,0.23168603]],[[90651.0,8e-07],[90657.0,0.05930171],[90658.0,0.06618288],[90659.0,0.0661831],[90660.0,0.27435623]]]
["bitfinex","BTCUSD",1768003392896,[[90644.0,0.06619257],[90643.0,0.06619352],[90642.0,0.01103241],[90641.0,0.03311253],[90587.0,0.1988325]],[[90651.0,8e-07],[90657.0,0.05930171],[90658.0,0.06618293],[90659.0,0.0661831],[90660.0,0.27435623]]]
["bitfinex","BTCUSD",1768003393037,[[90644.0,0.06619257],[90643.0,0.06619352],[90642.0,0.01103241],[90641.0,0.25376309],[90587.0,0.1988325]],[[90651.0,8e-07],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.0661831],[90660.0,0.3295074]]]
["bitfinex","BTCUSD",1768003393250,[[90645.0,0.01103204],[90644.0,0.06619257],[90643.0,0.06619352],[90642.0,0.01103241],[90641.0,0.25376309]],[[90651.0,8e-07],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.0661831],[90660.0,0.3295074]]]
["bitfinex","BTCUSD",1768003393873,[[90645.0,0.01103204],[90644.0,0.06619257],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.24273056]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.0661831]]]
["bitfinex","BTCUSD",1768003394053,[[90645.0,0.01103204],[90644.0,0.06619257],[90643.0,0.06619359],[90642.0,0.01103241],[90641.0,0.02208]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.06618235]]]
["bitfinex","BTCUSD",1768003394257,[[90645.0,0.06619223],[90644.0,0.06619257],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.2427304]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90659.0,0.06618235],[90663.0,0.22083141]]]
["bitfinex","BTCUSD",1768003394479,[[90644.0,0.01103216],[90643.0,0.06619331],[90642.0,0.06619389],[90641.0,0.02208],[90605.0,0.1391827]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.05930171],[90658.0,0.06618295],[90659.0,0.06618235]]]
["bitfinex","BTCUSD",1768003394634,[[90643.0,0.06619331],[90642.0,0.06619447],[90641.0,0.02208],[90640.0,0.22065302],[90605.0,0.1391827]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.11445468],[90658.0,0.06618295],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003394838,[[90644.0,0.01103216],[90643.0,0.06619331],[90642.0,0.06619447],[90641.0,0.02208],[90640.0,0.22065302]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.11445468],[90658.0,0.06618295],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003395465,[[90644.0,0.06619275],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.02208],[90640.0,0.22065302]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.06618283],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003395706,[[90644.0,0.06619275],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.02208]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.06618283],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003395707,[[90645.0,0.01103204],[90644.0,0.06619275],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.24273022]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003395908,[[90644.0,0.01103216],[90643.0,0.06619331],[90642.0,0.06619442],[90641.0,0.02208],[90640.0,0.22065281]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.05930171],[90658.0,0.06618321],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003396541,[[90645.0,0.01103204],[90644.0,0.06619297],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.02208]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.04827113],[90658.0,0.01103046],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003396955,[[90644.0,0.06619297],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.02208],[90591.0,0.25385682]],[[90651.0,8e-07],[90655.0,0.26317521],[90657.0,0.05930171],[90658.0,0.06618292],[90659.0,0.06618214]]]
["bitfinex","BTCUSD",1768003397089,[[90644.0,0.06619297],[90643.0,0.06619331],[90642.0,0.01103241],[90641.0,0.02208],[90630.0,0.26317521]],[[90651.0,8e-07],[90657.0,0.05930171],[90658.0,0.06618292],[90659.0,0.06618214],[90686.0,0.1091198]]]
["bitfinex","BTCUSD",1768003397301,[[90648.0,0.01103168],[90646.0,0.01103192],[90644.0,0.01103216],[90642.0,0.04861186],[90641.0,0.02208]],[[90651.0,8e-07],[90660.0,0.26332601],[90662.0,0.04827113],[90664.0,0.01102973],[90666.0,0.04413386]]]
["bitfinex","BTCUSD",1768003397510,[[90649.0,0.0551574],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.23167293]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.06641213],[90664.0,0.01102973],[90666.0,0.04413386]]]
["bitfinex","BTCUSD",1768003397720,[[90649.0,0.05515776],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.23167293]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.06641213],[90664.0,0.06617884],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1768003397932,[[90648.0,0.06618973],[90647.0,0.06619075],[90646.0,0.01103192],[90645.0,0.23167293],[90642.0,0.26925979]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.06641256],[90664.0,0.06617884],[90666.0,0.26472381]]]
["bitfinex","BTCUSD",1768003398132,[[90649.0,0.05515764],[90648.0,0.06618973],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.23167293]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.01126272],[90664.0,0.06617884],[90665.0,0.05514815]]]
["bitfinex","BTCUSD",1768003398387,[[90648.0,0.06618973],[90647.0,0.0110318],[90646.0,0.23167036],[90645.0,0.01103204],[90623.0,0.24761625]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.01126272],[90664.0,0.06617884],[90665.0,0.05514815]]]
["bitfinex","BTCUSD",1768003398388,[[90648.0,0.06618973],[90647.0,0.0110318],[90646.0,0.23167036],[90645.0,0.01103204],[90623.0,0.24761625]],[[90651.0,8e-07],[90660.0,0.31159714],[90663.0,0.01126272],[90664.0,0.06617884],[90665.0,0.05514917]]]
["bitfinex","BTCUSD",1768003398586,[[90648.0,0.06618973],[90647.0,0.06618977],[90646.0,0.01103192],[90645.0,0.01103204],[90623.0,0.24761625]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.02208],[90663.0,0.01126272],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768003398784,[[90648.0,0.06618973],[90647.0,0.06618977],[90646.0,0.01103192],[90645.0,0.01103204],[90640.0,0.03310321]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.02208],[90663.0,0.01126272],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768003398942,[[90648.0,0.01103168],[90647.0,0.06618977],[90646.0,0.01103192],[90645.0,0.06619175],[90644.0,0.23167431]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.0331101],[90662.0,0.05515027],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003399142,[[90648.0,0.01103168],[90647.0,0.06618977],[90646.0,0.01103192],[90645.0,0.1256977],[90644.0,0.23167431]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.0331101],[90662.0,0.05515027],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003399389,[[90648.0,0.01103168],[90647.0,0.06618977],[90646.0,0.0661915],[90645.0,0.07053799],[90644.0,0.23167431]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.0331101],[90662.0,0.05515027],[90663.0,0.06641253]]]
["bitfinex","BTCUSD",1768003400119,[[90648.0,0.01103168],[90647.0,0.12569572],[90646.0,0.0661915],[90645.0,0.01103204],[90644.0,0.23167431]],[[90651.0,8e-07],[90660.0,0.31159714],[90661.0,0.0331101],[90662.0,0.05515027],[90663.0,0.06641253]]]
["bitfinex","BTCUSD",1768003400290,[[90647.0,0.05950595],[90644.0,0.05516054],[90643.0,0.01103229],[90640.0,0.04413586],[90635.0,0.2206643]],[[90651.0,8e-07],[90659.0,0.06618253],[90660.0,0.36674936],[90661.0,0.0331101],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003400500,[[90646.0,0.03322071],[90640.0,0.03310321],[90639.0,0.05516352],[90638.0,0.0110329],[90637.0,0.04861186]],[[90651.0,8e-07],[90653.0,0.01103107],[90654.0,0.06618631],[90655.0,0.05515524],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003400707,[[90646.0,0.03322071],[90640.0,0.03310321],[90639.0,0.05516352],[90638.0,0.06619737],[90637.0,0.04861186]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618599],[90655.0,0.05515524],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003401101,[[90646.0,0.03322071],[90640.0,0.03310321],[90638.0,0.06619737],[90637.0,0.04861186],[90636.0,0.07936099]],[[90651.0,5.534e-05],[90652.0,0.01103119],[90653.0,0.06618682],[90654.0,0.01103095],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003401391,[[90640.0,0.03310321],[90638.0,0.06619737],[90637.0,0.04861186],[90636.0,0.07936099]],[[90651.0,5.534e-05],[90653.0,0.06618682],[90654.0,0.01103095],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003401392,[[90640.0,0.04413586],[90639.0,0.06619659],[90638.0,0.0110329],[90637.0,0.10377636],[90636.0,0.22066054]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90656.0,0.05930183],[90681.0,0.02987635]]]
["bitfinex","BTCUSD",1768003401650,[[90640.0,0.04413586],[90639.0,0.06619659],[90638.0,0.06619621],[90637.0,0.04861186],[90636.0,0.22066054]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90656.0,0.05930183],[90681.0,0.02987635]]]
["bitfinex","BTCUSD",1768003401651,[[90640.0,0.04413586],[90639.0,0.06619659],[90638.0,0.06619621],[90637.0,0.04861186],[90636.0,0.22066054]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90655.0,0.05515453],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003401836,[[90640.0,0.04413586],[90639.0,0.06619659],[90638.0,0.06619621],[90637.0,0.04861186],[90635.0,0.23169786]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90656.0,0.05930183],[90789.0,0.397201]]]
["bitfinex","BTCUSD",1768003402013,[[90640.0,0.04413586],[90639.0,0.06619659],[90638.0,0.06619621],[90637.0,0.04861186],[90635.0,0.23169786]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90655.0,0.05515417],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003402214,[[90640.0,0.09929905],[90639.0,0.06619659],[90638.0,0.0110329],[90637.0,0.04861186],[90636.0,0.22066221]],[[90651.0,5.534e-05],[90653.0,0.01103107],[90654.0,0.06618602],[90655.0,0.05515417],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003402418,[[90640.0,0.03310321],[90637.0,0.04861186],[90633.0,0.0110335],[90620.0,0.33105242],[90284.0,0.0003016]],[[90651.0,5.534e-05],[90652.0,0.01103119],[90653.0,0.0661869],[90654.0,0.01103095],[90656.0,0.05930183]]]
["bitfinex","BTCUSD",1768003402647,[[90633.0,0.02208],[90632.0,0.07936099],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.04861186]],[[90642.0,0.04827113],[90645.0,0.01103204],[90648.0,0.01103168],[90651.0,0.26323055],[90660.0,0.26332601]]]
["bitfinex","BTCUSD",1768003402827,[[90633.0,0.02208],[90628.0,0.07936099],[90627.0,0.01103423],[90626.0,0.04861186],[90624.0,0.0110346]],[[90642.0,0.05930354],[90643.0,0.2742075],[90644.0,0.01103216],[90649.0,0.22063301],[90651.0,5.534e-05]]]
["bitfinex","BTCUSD",1768003403067,[[90633.0,0.02203501],[90629.0,0.03310741],[90628.0,0.00015],[90627.0,0.07936099],[90626.0,0.04861186]],[[90639.0,0.01103277],[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.04827113],[90643.0,0.26317521]]]
["bitfinex","BTCUSD",1768003403262,[[90633.0,0.02203501],[90628.0,0.00015],[90626.0,0.12797285],[90624.0,0.0662073],[90622.0,0.01103484]],[[90641.0,0.01103253],[90642.0,0.04827113],[90643.0,0.26317521],[90644.0,0.01103216],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003403489,[[90633.0,0.02203501],[90629.0,0.01103277],[90628.0,0.00015],[90626.0,0.19417862],[90624.0,0.0110346]],[[90641.0,0.01103253],[90642.0,0.04827113],[90643.0,0.26317521],[90644.0,0.01103216],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003403691,[[90633.0,0.02203501],[90629.0,0.01103277],[90628.0,0.00015],[90626.0,0.11481763],[90625.0,0.29376783]],[[90641.0,0.01103253],[90642.0,0.04827113],[90643.0,0.26317521],[90644.0,0.01103216],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003403692,[[90633.0,0.02203501],[90629.0,0.01103277],[90628.0,0.00015],[90626.0,0.11481763],[90625.0,0.29376783]],[[90641.0,0.01103253],[90642.0,0.04827113],[90643.0,0.26317521],[90644.0,0.01103216],[90645.0,0.22064166]]]
["bitfinex","BTCUSD",1768003403844,[[90633.0,0.02203501],[90629.0,0.02206676],[90628.0,0.05532053],[90627.0,0.06620522],[90626.0,0.05964622]],[[90642.0,0.05930354],[90643.0,0.31833705],[90644.0,0.0661936],[90646.0,0.23167061],[90705.0,0.09945107]]]
["bitfinex","BTCUSD",1768003404051,[[90633.0,0.02203501],[90629.0,0.01103277],[90628.0,0.06635464],[90627.0,0.06620522],[90626.0,0.05964622]],[[90642.0,0.05930354],[90643.0,0.31833705],[90644.0,0.06619309],[90646.0,0.23167061],[90661.0,0.33090385]]]
["bitfinex","BTCUSD",1768003404263,[[90633.0,0.02203501],[90630.0,0.06620316],[90629.0,0.02206676],[90628.0,0.01118411],[90627.0,0.01103423]],[[90642.0,0.04827113],[90643.0,0.26317521],[90645.0,0.05516044],[90646.0,0.01103192],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1768003404472,[[90633.0,0.02203501],[90629.0,0.01103277],[90628.0,0.01118411],[90626.0,0.10378305],[90625.0,0.23859547]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003404676,[[90633.0,0.02203501],[90629.0,0.02206676],[90628.0,0.06635441],[90626.0,0.04861186],[90625.0,0.23859547]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.06619229],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003404881,[[90633.0,0.02203501],[90629.0,0.02206676],[90628.0,0.06635441],[90627.0,0.05517077],[90626.0,0.04861186]],[[90642.0,0.05930354],[90643.0,0.32936919],[90644.0,0.0661934],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003405081,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.02206676],[90628.0,0.06635441],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.06619231],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003405305,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.0772364],[90628.0,0.06635441],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.06619231],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003405711,[[90633.0,0.02203501],[90631.0,0.01103375],[90630.0,0.06620321],[90629.0,0.0772364],[90628.0,0.01118411]],[[90642.0,0.04827113],[90643.0,0.26317521],[90644.0,0.0661934],[90645.0,0.06619231],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003406328,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.0772364],[90628.0,0.06635468],[90615.0,0.09941625]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.06619231],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003406506,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.0772364],[90628.0,0.06635468],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.329369],[90644.0,0.0661934],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003407248,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.0772364],[90628.0,0.06635468],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003407461,[[90633.0,0.02203501],[90630.0,0.01103387],[90629.0,0.0772364],[90628.0,0.06635468],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.0661934],[90645.0,0.06619233],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003407613,[[90633.0,0.02203501],[90630.0,0.06620316],[90629.0,0.02206676],[90628.0,0.06635431],[90626.0,0.04861186]],[[90642.0,0.04827113],[90643.0,0.2742075],[90644.0,0.01103216],[90645.0,0.06619233],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003407813,[[90633.0,0.02203501],[90631.0,0.06620243],[90630.0,0.01103387],[90629.0,0.02206676],[90628.0,0.01118411]],[[90642.0,0.04827113],[90643.0,0.26317521],[90645.0,0.01103204],[90646.0,0.06619158],[90647.0,0.0551596]]]
["bitfinex","BTCUSD",1768003408025,[[90633.0,0.02203501],[90631.0,0.06620243],[90630.0,0.06620293],[90629.0,0.02206676],[90628.0,0.01118411]],[[90642.0,0.04827113],[90643.0,0.26317521],[90645.0,0.01103204],[90646.0,0.06619158],[90647.0,0.0551596]]]
["bitfinex","BTCUSD",1768003408267,[[90633.0,0.02203501],[90632.0,0.06620175],[90631.0,0.06620243],[90630.0,0.01103387],[90629.0,0.02206676]],[[90642.0,0.04827113],[90643.0,0.26317521],[90645.0,0.01103204],[90646.0,0.06619158],[90647.0,0.0551596]]]
["bitfinex","BTCUSD",1768003408477,[[90633.0,0.02203501],[90632.0,0.06620175],[90631.0,0.06620243],[90630.0,0.01103387],[90629.0,0.02206676]],[[90642.0,0.04827113],[90643.0,0.26317521],[90646.0,0.06619158],[90647.0,0.0551596],[90686.0,0.13879616]]]
["bitfinex","BTCUSD",1768003408788,[[90632.0,0.06620175],[90631.0,0.06620243],[90630.0,0.01103387],[90629.0,0.02206676]],[[90642.0,0.04827113],[90643.0,0.26317521],[90646.0,0.06619158],[90647.0,0.0551596],[90686.0,0.13879616]]]
["bitfinex","BTCUSD",1768003408789,[[90632.0,0.06620175],[90631.0,0.06620243],[90630.0,0.03311387],[90629.0,0.02206676],[90619.0,0.0001508]],[[90642.0,0.04827113],[90643.0,0.26317521],[90645.0,0.01103204],[90646.0,0.06619158],[90647.0,0.0551596]]]
["bitfinex","BTCUSD",1768003409219,[[90633.0,0.0110335],[90632.0,0.06620165],[90631.0,0.06620243],[90630.0,0.03311387],[90629.0,0.02206676]],[[90642.0,0.04827113],[90643.0,0.26317521],[90646.0,0.01103192],[90647.0,0.0551596],[90650.0,0.23166034]]]
["bitfinex","BTCUSD",1768003409421,[[90634.0,0.01103338],[90633.0,0.06620052],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.03311387]],[[90642.0,0.04827113],[90643.0,0.26317521],[90650.0,0.01103143],[90657.0,0.22061305],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768003409626,[[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620093],[90632.0,0.01103363],[90631.0,0.22067459]],[[90643.0,0.26317521],[90650.0,0.01103143],[90657.0,0.22061305],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768003409627,[[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620093],[90632.0,0.01103363],[90631.0,0.22067459]],[[90643.0,0.26317521],[90649.0,0.10342925],[90650.0,0.06618865],[90657.0,0.22061305],[90678.0,0.02982715]]]
["bitfinex","BTCUSD",1768003410075,[[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.06619988],[90633.0,0.0110335],[90632.0,0.01103363]],[[90643.0,0.26317521],[90649.0,0.05930269],[90650.0,0.06618865],[90651.0,0.05521214],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003410342,[[90636.0,0.01103314],[90635.0,0.01103326],[90634.0,0.06620023],[90633.0,0.0110335],[90610.0,0.26332601]],[[90643.0,0.26317521],[90649.0,0.05930269],[90650.0,0.06618873],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003410580,[[90636.0,0.01103314],[90635.0,0.06619925],[90634.0,0.06620023],[90633.0,0.0110335],[90631.0,0.22067438]],[[90646.0,0.26317521],[90649.0,0.05930269],[90650.0,0.06618873],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003410776,[[90639.0,0.01103277],[90638.0,0.06619713],[90637.0,0.01103302],[90636.0,0.059645],[90630.0,0.02208]],[[90650.0,0.06618873],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003410777,[[90639.0,0.01103277],[90638.0,0.06619713],[90637.0,0.01103302],[90636.0,0.059645],[90630.0,0.02208]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.05515563],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003410956,[[90639.0,0.06619654],[90638.0,0.06619713],[90637.0,0.01103302],[90636.0,0.059645],[90635.0,0.22066504]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618651],[90654.0,0.06618687]]]
["bitfinex","BTCUSD",1768003411195,[[90638.0,0.06619713],[90637.0,0.01103302],[90636.0,0.11481013],[90634.0,0.22066771],[90628.0,0.07951099]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.06618651],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003411321,[[90639.0,0.11480829],[90638.0,0.06619636],[90632.0,0.22067199],[90629.0,0.01103277],[90628.0,0.07951099]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.01103107],[90655.0,0.05930196]]]
["bitfinex","BTCUSD",1768003411527,[[90640.0,0.01103265],[90639.0,0.05964463],[90638.0,0.0110329],[90632.0,0.22067199],[90629.0,0.01103277]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90654.0,0.01103095],[90655.0,0.11445657],[90658.0,0.22061098]]]
["bitfinex","BTCUSD",1768003411732,[[90641.0,0.01103253],[90640.0,0.06619559],[90639.0,0.1148085],[90638.0,0.0110329],[90636.0,0.22066062]],[[90650.0,0.28525521],[90651.0,5.454e-05],[90654.0,0.01103095],[90655.0,0.05930196],[90656.0,0.0882613]]]
["bitfinex","BTCUSD",1768003411912,[[90640.0,0.04861186],[90638.0,0.06619715],[90637.0,0.05516473],[90635.0,0.01103326],[90628.0,0.30019112]],[[90650.0,0.28525521],[90651.0,5.454e-05],[90653.0,0.05515588],[90654.0,0.01103095],[90655.0,0.05930196]]]
["bitfinex","BTCUSD",1768003412115,[[90640.0,0.04861186],[90638.0,0.0110329],[90637.0,0.05516473],[90636.0,0.05516561],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.05515588],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003412312,[[90640.0,0.04861186],[90638.0,0.0661971],[90635.0,0.01103326],[90321.0,100.003],[89210.0,4.437e-05]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.05515588],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003412526,[[90640.0,0.04861186],[90638.0,0.0110329],[90637.0,0.05516403],[90636.0,0.0551647],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.08826723],[90653.0,0.06618695],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003412973,[[90640.0,0.04861186],[90638.0,0.0110329],[90637.0,0.05516403],[90636.0,0.05516567],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826723],[90653.0,0.06618695],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003413177,[[90640.0,0.04861186],[90637.0,0.01103302],[90636.0,0.05516567],[90635.0,0.06619958],[90632.0,0.22067115]],[[90650.0,0.27420664],[90651.0,0.01108585],[90652.0,0.0882672],[90653.0,0.01103107],[90654.0,0.23165065]]]
["bitfinex","BTCUSD",1768003413377,[[90640.0,0.04861186],[90635.0,0.06619958],[90275.0,100.0003016],[89209.0,0.0002],[89203.0,0.05948691]],[[90650.0,0.27420664],[90651.0,0.01108585],[90652.0,0.03311119],[90859.0,0.01727994],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768003413605,[[90640.0,0.04861186],[90638.0,0.0110329],[90637.0,0.06619801],[90636.0,0.06619861],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,0.06624277],[90652.0,0.03311119],[90653.0,0.05515587],[90752.0,0.27546058]]]
["bitfinex","BTCUSD",1768003413779,[[90640.0,0.04861186],[90637.0,0.06619801],[90636.0,0.06619861],[90635.0,0.01103326],[90293.0,100.0003016]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.0882675],[90752.0,0.27546058],[90789.0,0.397201]]]
["bitfinex","BTCUSD",1768003413995,[[90640.0,0.04831309],[90638.0,0.0110329],[90637.0,0.06619801],[90636.0,0.06619861],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.0882675],[90653.0,0.05515658],[90655.0,0.26888813]]]
["bitfinex","BTCUSD",1768003414569,[[90640.0,0.04831309],[90638.0,0.0110329],[90637.0,0.06619801],[90636.0,0.06619861],[90635.0,0.01103326]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.05515658],[90654.0,0.0551558]]]
["bitfinex","BTCUSD",1768003414776,[[90638.0,0.0110329],[90637.0,0.06619801],[90636.0,0.06619861],[90635.0,0.05638337],[90291.0,100.00009]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826739],[90653.0,0.05515658],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1768003415366,[[90639.0,0.01103277],[90638.0,0.06619722],[90637.0,0.06619801],[90636.0,0.01103314],[90635.0,0.05638337]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826739],[90653.0,0.05515658],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1768003415367,[[90639.0,0.01103277],[90638.0,0.06619722],[90637.0,0.06619801],[90636.0,0.01103314],[90635.0,0.05638337]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.08826739],[90653.0,0.05515658],[90656.0,0.22061533]]]
["bitfinex","BTCUSD",1768003415567,[[90639.0,0.01103277],[90638.0,0.06619722],[90637.0,0.06619801],[90636.0,0.01103314],[90635.0,0.05638337]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.05515658],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003415928,[[90639.0,0.01103277],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.26601488]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003416151,[[90640.0,0.01103265],[90639.0,0.01073399],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003416359,[[90640.0,0.01073389],[90639.0,0.01073399],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003416846,[[90639.0,0.01073399],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314],[90592.0,0.4420833]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003417048,[[90639.0,0.01073399],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314],[90592.0,0.4420833]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003417255,[[90640.0,0.01103265],[90639.0,0.06589783],[90638.0,0.06619722],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.02208],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003417635,[[90639.0,0.01073399],[90638.0,0.06619722],[90637.0,0.06619801],[90636.0,0.01103314],[90562.0,0.318132]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618765],[90654.0,0.05515585]]]
["bitfinex","BTCUSD",1768003417791,[[90636.0,0.01103314],[90635.0,0.04535011],[90634.0,0.06620022],[90631.0,0.04413911],[90628.0,0.00015]],[[90650.0,0.27420664],[90651.0,0.06624288],[90652.0,0.03311119],[90653.0,0.01103107],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003417990,[[90637.0,0.01103302],[90636.0,0.0661984],[90635.0,0.04535011],[90634.0,0.01103338],[90631.0,0.04413911]],[[90650.0,0.26317521],[90651.0,0.0662426],[90652.0,0.03311119],[90653.0,0.01103107],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003418252,[[90638.0,0.0110329],[90637.0,0.06619774],[90636.0,0.0661984],[90635.0,0.04535011],[90634.0,0.01103338]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826741],[90653.0,0.06618655],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003418470,[[90638.0,0.06619731],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011],[90634.0,0.01103338]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826741],[90653.0,0.06618655],[90655.0,0.2688888]]]
["bitfinex","BTCUSD",1768003418653,[[90638.0,0.0110329],[90637.0,0.06619774],[90636.0,0.06619882],[90635.0,0.04535011],[90634.0,0.23170033]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826741],[90653.0,0.06618655],[90655.0,0.2688888]]]
["bitfinex","BTCUSD",1768003419018,[[90638.0,0.0110329],[90637.0,0.06619774],[90636.0,0.06619876],[90635.0,0.04535011],[90634.0,0.23170033]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826741],[90653.0,0.06618655],[90655.0,0.2688888]]]
["bitfinex","BTCUSD",1768003419216,[[90638.0,0.0110329],[90637.0,0.06619774],[90636.0,0.06619876],[90635.0,0.04535011],[90634.0,0.23170033]],[[90651.0,0.01108585],[90652.0,0.08826741],[90653.0,0.06618655],[90655.0,0.2688888]]]
["bitfinex","BTCUSD",1768003419217,[[90639.0,0.01103277],[90638.0,0.06619727],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011]],[[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618655],[90654.0,0.05515483],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003419474,[[90638.0,0.06619727],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.26601535],[90634.0,0.01103338]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.03311119],[90653.0,0.06618655],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003419679,[[90639.0,0.01103277],[90638.0,0.06619727],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.26601535]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.08826719],[90653.0,0.06618655],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003420178,[[90639.0,0.01103277],[90638.0,0.06619727],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.08826734],[90653.0,0.06618655],[90655.0,0.04827113]]]
["bitfinex","BTCUSD",1768003420334,[[90639.0,0.01103277],[90638.0,0.06619727],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618655],[90654.0,0.05515487]]]
["bitfinex","BTCUSD",1768003420550,[[90639.0,0.01103277],[90638.0,0.12578158],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618655],[90654.0,0.05515487]]]
["bitfinex","BTCUSD",1768003421076,[[90638.0,0.12578158],[90637.0,0.06619774],[90636.0,0.01103314],[90635.0,0.04535011],[89200.0,0.0046]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618655],[90654.0,0.05515487]]]
["bitfinex","BTCUSD",1768003421281,[[90638.0,0.05958431],[90637.0,0.06619762],[90635.0,0.04535011],[89200.0,0.0046]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.06618655]]]
["bitfinex","BTCUSD",1768003421282,[[90638.0,0.05958431],[90637.0,0.06619762],[90635.0,0.05638337],[90628.0,0.30019309],[90298.0,0.036078]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.01103107],[90678.0,0.02982715]]]
["bitfinex","BTCUSD",1768003421423,[[90638.0,0.05958431],[90637.0,0.06619762],[90635.0,0.05638337],[90628.0,0.30019309],[90298.0,0.036078]],[[90650.0,0.26317521],[90651.0,5.454e-05],[90652.0,0.08826729],[90653.0,0.06618647],[90678.0,0.02982715]]]
["bitfinex","BTCUSD",1768003421616,[[90638.0,0.07061721],[90637.0,0.06619762],[90636.0,0.05516456],[90635.0,0.05638337],[90634.0,0.22066754]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.06618647],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003422045,[[90638.0,0.05958431],[90637.0,0.06619762],[90636.0,0.05516456],[90635.0,0.05638337],[90634.0,0.22066754]],[[90650.0,0.26317521],[90651.0,0.06624252],[90652.0,0.08826729],[90653.0,0.01103107],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003422250,[[90638.0,0.07061721],[90637.0,0.06619762],[90636.0,0.05516456],[90635.0,0.05638337],[90634.0,0.22066754]],[[90650.0,0.27420664],[90651.0,0.06624252],[90652.0,0.08826729],[90653.0,0.01103107],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003422464,[[90638.0,0.07061721],[90637.0,0.06619776],[90636.0,0.05516456],[90635.0,0.05638337],[89197.0,0.00011]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.06618655],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003422650,[[90638.0,0.07061721],[90637.0,0.06619776],[90636.0,0.05516456],[90635.0,0.05638337],[90588.0,0.05596616]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.06618655],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003422921,[[90638.0,0.07061721],[90637.0,0.06619776],[90636.0,0.05516456],[90635.0,0.05638337],[90633.0,0.2206696]],[[90650.0,0.26317521],[90651.0,0.01108585],[90652.0,0.08826729],[90653.0,0.06618655],[90655.0,0.26888778]]]
["bitfinex","BTCUSD",1768003423760,[[90638.0,0.05958431],[90636.0,0.0661977],[90635.0,0.11154959],[90633.0,0.2206696],[89190.0,0.01]],[[90650.0,0.26317521],[90651.0,0.06624289],[90652.0,0.03311119],[90653.0,0.01103107],[90654.0,0.22061911]]]
["bitfinex","BTCUSD",1768003424056,[[90638.0,0.05958431],[90635.0,0.04535011],[90634.0,0.01103338],[90629.0,0.01103399],[90628.0,0.07951099]],[[90648.0,0.01103168],[90649.0,0.06618944],[90650.0,0.27420664],[90651.0,0.01108585],[90652.0,0.02208]]]
["bitfinex","BTCUSD",1768003424269,[[90638.0,0.05958431],[90636.0,0.01103314],[90635.0,0.04535011],[90634.0,0.01103338],[90632.0,0.23170605]],[[90649.0,0.06618944],[90650.0,0.27420664],[90651.0,0.01108585],[90652.0,0.02208]]]
["bitfinex","BTCUSD",1768003424270,[[90638.0,0.05958431],[90636.0,0.01103314],[90635.0,0.04535011],[90634.0,0.01103338],[90632.0,0.23170605]],[[90649.0,0.01103156],[90650.0,0.32936484],[90651.0,0.06624256],[90652.0,0.02208],[90688.0,0.05935271]]]
["bitfinex","BTCUSD",1768003424591,[[90638.0,0.05958431],[90635.0,0.05638337],[90634.0,0.06619913],[90632.0,0.01103363],[90631.0,0.25377982]],[[90648.0,0.01103168],[90649.0,0.06618978],[90650.0,0.32936396],[90651.0,0.01108585],[90652.0,0.02208]]]
["bitfinex","BTCUSD",1768003424802,[[90638.0,0.05958431],[90635.0,0.04535011],[90634.0,0.01103338],[90633.0,0.05516635],[90632.0,0.0662017]],[[90647.0,0.0110318],[90648.0,0.06619009],[90649.0,0.06619039],[90650.0,0.27420664],[90651.0,0.23171326]]]
["bitfinex","BTCUSD",1768003424947,[[90638.0,0.05958431],[90635.0,0.05638337],[90634.0,0.06619988],[90633.0,0.05516635],[90632.0,0.01103363]],[[90648.0,0.01103168],[90649.0,0.06618948],[90650.0,0.27420664],[90651.0,0.01108585],[90904.0,100.0003916]]]
["bitfinex","BTCUSD",1768003425154,[[90638.0,0.05958431],[90635.0,0.04535011],[90630.0,0.03311387],[90626.0,0.01103436],[90622.0,0.22069534]],[[90645.0,0.05516034],[90646.0,0.01103192],[90647.0,0.0110318],[90649.0,0.01103156],[90650.0,0.31137319]]]
["bitfinex","BTCUSD",1768003425356,[[90638.0,0.05958431],[90633.0,0.0110335],[90632.0,0.01103363],[90630.0,0.03311387],[90621.0,0.04535011]],[[90646.0,0.0592299],[90647.0,0.0110318],[90649.0,0.01103156],[90650.0,0.26317521],[90932.0,100.00039]]]
["bitfinex","BTCUSD",1768003425610,[[90638.0,0.05958431],[90633.0,0.0662007],[90632.0,0.06620075],[90630.0,0.03311387],[90621.0,0.04535011]],[[90646.0,0.04819798],[90647.0,0.06619094],[90648.0,0.05515957],[90649.0,0.01103156],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003425792,[[90638.0,0.05958431],[90634.0,0.01103338],[90633.0,0.0662007],[90632.0,0.06620075],[90630.0,0.03311387]],[[90646.0,0.04819798],[90647.0,0.06619094],[90648.0,0.05515957],[90649.0,0.01103156],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003425989,[[90638.0,0.05958431],[90634.0,0.01103338],[90633.0,0.0662007],[90632.0,0.06620075],[90630.0,0.25379091]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.05515957],[90649.0,0.01103156],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003425990,[[90638.0,0.05958431],[90634.0,0.01103338],[90633.0,0.0662007],[90632.0,0.06620075],[90630.0,0.25379091]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.05515957],[90649.0,0.01103156],[90650.0,0.31833296]]]
["bitfinex","BTCUSD",1768003426192,[[90638.0,0.073185],[90634.0,0.01103338],[90633.0,0.0662007],[90632.0,0.06620075],[90630.0,0.25379091]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.05515957],[90649.0,0.06619043],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003426401,[[90638.0,0.073185],[90635.0,0.01103326],[90634.0,0.0662],[90633.0,0.0662007],[90632.0,0.01103363]],[[90646.0,0.04819798],[90648.0,0.01103168],[90649.0,0.06618936],[90650.0,0.26317521],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003426607,[[90638.0,0.073185],[90635.0,0.01103326],[90634.0,0.0662],[90633.0,0.0110335],[90632.0,0.01103363]],[[90646.0,0.04819798],[90649.0,0.06618936],[90650.0,0.31833251],[90651.0,5.454e-05],[90687.0,0.0001508]]]
["bitfinex","BTCUSD",1768003426780,[[90638.0,0.073185],[90635.0,0.01103326],[90634.0,0.0662],[90633.0,0.0110335],[90632.0,0.01103363]],[[90646.0,0.04819798],[90649.0,0.06618936],[90650.0,0.31833251],[90651.0,5.454e-05],[90665.0,0.03310536]]]
["bitfinex","BTCUSD",1768003426993,[[90638.0,0.073185],[90635.0,0.06619953],[90634.0,0.0662],[90633.0,0.0110335],[90632.0,0.01103363]],[[90646.0,0.04819798],[90648.0,0.01103168],[90649.0,0.06618936],[90650.0,0.31833251],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003427404,[[90638.0,0.073185],[90636.0,0.01103314],[90635.0,0.06619953],[90634.0,0.0662],[90633.0,0.0110335]],[[90646.0,0.04819798],[90649.0,0.06618936],[90650.0,0.31833251],[90651.0,5.454e-05],[90698.0,0.07913695]]]
["bitfinex","BTCUSD",1768003427604,[[90638.0,0.073185],[90636.0,0.01103314],[90635.0,0.06619953],[90634.0,0.0662],[90633.0,0.0110335]],[[90646.0,0.04819798],[90649.0,0.01103156],[90650.0,0.31833251],[90651.0,0.05521125],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003428322,[[90638.0,0.073185],[90633.0,0.0110335],[90632.0,0.01103363],[90630.0,0.24275715],[90625.0,0.03310536]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.01103168],[90649.0,0.01103156],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003428645,[[90638.0,0.073185],[90634.0,0.06620026],[90633.0,0.06620083],[90632.0,0.01103363],[90630.0,0.25379102]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.0661905],[90649.0,0.01103156],[90650.0,0.26317521]]]
["bitfinex","BTCUSD",1768003428953,[[90638.0,0.073185],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.01103363]],[[90646.0,0.04819798],[90648.0,0.01103168],[90649.0,0.01103156],[90650.0,0.26317521],[90651.0,0.06624302]]]
["bitfinex","BTCUSD",1768003429253,[[90638.0,0.073185],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.01103363]],[[90646.0,0.04819798],[90649.0,0.01103156],[90650.0,0.26317521],[90651.0,0.06624302],[92339.0,0.9930027]]]
["bitfinex","BTCUSD",1768003429390,[[90638.0,0.073185],[90633.0,0.0662009],[90632.0,0.01103363],[90626.0,0.22068524],[90293.0,0.0003016]],[[90646.0,0.04819798],[90648.0,0.05515865],[90649.0,0.06619057],[90650.0,0.27420664],[90651.0,0.23171278]]]
["bitfinex","BTCUSD",1768003429591,[[90638.0,0.073185],[90634.0,0.01103338],[90633.0,0.06620078],[90632.0,0.06620159],[90630.0,0.24275713]],[[90646.0,0.04819798],[90648.0,0.01103168],[90649.0,0.06618943],[90650.0,0.27420664],[90651.0,0.01108585]]]
["bitfinex","BTCUSD",1768003429790,[[90638.0,0.07288625],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.06620159],[90630.0,0.02208]],[[90646.0,0.04819798],[90647.0,0.0110318],[90648.0,0.06619018],[90649.0,0.06618943],[90650.0,0.27420664]]]
["bitfinex","BTCUSD",1768003430036,[[90638.0,0.07288625],[90633.0,0.0110335],[90632.0,0.06620159],[90630.0,0.07724884],[90629.0,0.22067937]],[[90646.0,0.0592299],[90647.0,0.06619086],[90648.0,0.06619018],[90649.0,0.01103156],[90650.0,0.27420664]]]
["bitfinex","BTCUSD",1768003430230,[[90638.0,0.01360069],[90633.0,0.0110335],[90632.0,0.06620159],[90631.0,0.05516768],[90630.0,0.02208]],[[90646.0,0.0592299],[90647.0,0.06619086],[90648.0,0.06619018],[90649.0,0.01103156],[90650.0,0.49483577]]]
["bitfinex","BTCUSD",1768003430659,[[90638.0,0.01360069],[90633.0,0.0110335],[90632.0,0.06620159],[90631.0,0.04800055],[90630.0,0.02208]],[[90646.0,0.01103192],[90647.0,0.06619086],[90648.0,0.0661902],[90649.0,0.01103156],[90650.0,0.49483577]]]
["bitfinex","BTCUSD",1768003430868,[[90638.0,0.01360069],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620159],[90630.0,0.24275732]],[[90647.0,0.0110318],[90648.0,0.0661902],[90649.0,0.06618942],[90650.0,0.27420664],[90651.0,0.22068098]]]
["bitfinex","BTCUSD",1768003431162,[[90638.0,0.01360069],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620056],[90632.0,0.06620159]],[[90647.0,0.0110318],[90648.0,0.0661902],[90649.0,0.06618942],[90650.0,0.27420664],[90651.0,0.22068098]]]
["bitfinex","BTCUSD",1768003431163,[[90638.0,0.01360069],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620056],[90632.0,0.06620159]],[[90647.0,0.0110318],[90648.0,0.0661902],[90649.0,0.01103156],[90650.0,0.32936441],[90651.0,0.22068098]]]
["bitfinex","BTCUSD",1768003431339,[[90638.0,0.01360069],[90635.0,0.04800055],[90633.0,0.06620056],[90632.0,0.06620159],[90630.0,0.02208]],[[90646.0,0.01103192],[90647.0,0.06619112],[90648.0,0.0661902],[90649.0,0.01103156],[90650.0,0.27420664]]]
["bitfinex","BTCUSD",1768003431545,[[90638.0,0.01360069],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620159],[90631.0,0.0551687]],[[90646.0,0.01103192],[90647.0,0.06619112],[90648.0,0.0661902],[90649.0,0.01103156],[90650.0,0.27420664]]]
["bitfinex","BTCUSD",1768003431725,[[90638.0,0.01360069],[90635.0,0.04800055],[90633.0,0.06620063],[90632.0,0.06620159],[90277.0,0.03571699]],[[90646.0,0.01103192],[90647.0,0.06619101],[90648.0,0.0661902],[90649.0,0.01103156],[90650.0,0.27420664]]]
["bitfinex","BTCUSD",1768003431927,[[90638.0,0.01360069],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828311],[90629.0,0.13452994]],[[90644.0,0.01103216],[90645.0,0.06619248],[90646.0,0.06619157],[90647.0,0.0110318],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1768003432155,[[90638.0,0.01360069],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.08828311]],[[90645.0,0.06619248],[90646.0,0.06619157],[90647.0,0.0110318],[90648.0,0.01103168],[90745.0,0.2581807]]]
["bitfinex","BTCUSD",1768003432476,[[90638.0,0.01360069],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620067],[90632.0,0.06620167]],[[90647.0,0.0110318],[90648.0,0.32936583],[90649.0,0.05515881],[90650.0,0.01103143],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003432670,[[90638.0,0.01330196],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620067],[90632.0,0.06620167]],[[90647.0,0.0110318],[90648.0,0.32936583],[90649.0,0.05515881],[90650.0,0.01103143],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003432896,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620167],[90631.0,0.06620245]],[[90646.0,0.01103192],[90647.0,0.06619092],[90648.0,0.32936583],[90650.0,0.01103143],[90651.0,0.2206817]]]
["bitfinex","BTCUSD",1768003433014,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620167],[90631.0,0.06620245]],[[90646.0,0.01103192],[90647.0,0.06619092],[90648.0,0.32936583],[90650.0,0.01103143],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003433261,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620245],[90630.0,0.07724928]],[[90645.0,0.01103204],[90646.0,0.06619174],[90647.0,0.06619092],[90648.0,0.27420689],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1768003433934,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.06620245],[90630.0,0.02208],[90628.0,0.01118411]],[[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.27420689],[90649.0,0.22063193]]]
["bitfinex","BTCUSD",1768003434506,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.03311387],[90629.0,0.13453057],[90628.0,0.01118411]],[[90644.0,0.06619335],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.26317521]]]
["bitfinex","BTCUSD",1768003434732,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90630.0,0.03311387],[90629.0,0.07936099]],[[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.26317521],[90652.0,0.02208],[90675.0,0.02967635]]]
["bitfinex","BTCUSD",1768003434935,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620149],[90631.0,0.01103375]],[[90646.0,0.01103192],[90647.0,0.06619127],[90648.0,0.26317521],[90650.0,0.23166026],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003435298,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.07724928],[90629.0,0.07936099],[90627.0,0.02206627]],[[90644.0,0.06619337],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.26317521],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1768003435492,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.03311387],[90629.0,0.1345306],[90627.0,0.02206627]],[[90643.0,0.01103229],[90644.0,0.06619337],[90645.0,0.05516035],[90646.0,0.01103192],[90647.0,0.23167008]]]
["bitfinex","BTCUSD",1768003435753,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828317],[90629.0,0.07936099]],[[90645.0,0.01103204],[90646.0,0.06619188],[90647.0,0.0110318],[90653.0,0.22062185],[90760.0,1.65695719]]]
["bitfinex","BTCUSD",1768003435934,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828317],[90629.0,0.07936099]],[[90645.0,0.01103204],[90646.0,0.06619163],[90647.0,0.0110318],[90653.0,0.22062185],[90760.0,1.65695719]]]
["bitfinex","BTCUSD",1768003436137,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.02208],[90629.0,0.14556493],[90620.0,0.63207695]],[[90644.0,0.05516113],[90645.0,0.01103204],[90646.0,0.06619163],[90647.0,0.0110318],[90648.0,0.48381049]]]
["bitfinex","BTCUSD",1768003436337,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.08828312],[90629.0,0.14556493],[90620.0,0.63207695]],[[90644.0,0.06619329],[90645.0,0.01103204],[90646.0,0.06619163],[90647.0,0.0110318],[90648.0,0.48381049]]]
["bitfinex","BTCUSD",1768003436549,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828312],[90629.0,0.14556493]],[[90644.0,0.01103216],[90645.0,0.06619266],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.48381049]]]
["bitfinex","BTCUSD",1768003436907,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.08828312],[90629.0,0.14556493],[90275.0,0.0003016]],[[90643.0,0.01103229],[90644.0,0.06619312],[90645.0,0.06619266],[90646.0,0.01103192],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1768003437108,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828312],[90629.0,0.14556493]],[[90644.0,0.06619302],[90645.0,0.06619266],[90646.0,0.01103192],[90647.0,0.0110318],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003437308,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.16764411],[90629.0,0.06620394]],[[90644.0,0.06619302],[90645.0,0.06619266],[90646.0,0.01103192],[90647.0,0.0110318],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003437526,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.16764411],[90629.0,0.06620394],[89172.0,0.06014118]],[[90643.0,0.01103229],[90644.0,0.06619314],[90645.0,0.06619266],[90646.0,0.01103192],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1768003437735,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.11247486],[90629.0,0.01103399],[90586.0,0.05577396]],[[90644.0,0.01103216],[90645.0,0.06619228],[90646.0,0.06619255],[90648.0,0.26317521],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003437939,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.06620248],[90630.0,0.08828278],[90629.0,0.09039498]],[[90644.0,0.01103216],[90645.0,0.06619228],[90646.0,0.06619255],[90648.0,0.26317521],[90685.0,0.05935271]]]
["bitfinex","BTCUSD",1768003438163,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.03311387],[90629.0,0.09039498],[90275.0,0.0003016]],[[90645.0,0.06619228],[90646.0,0.01103192],[90648.0,0.26317521],[90685.0,0.05935271],[90695.0,0.07913695]]]
["bitfinex","BTCUSD",1768003438396,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.08828315],[90629.0,0.14556486]],[[90644.0,0.06619301],[90645.0,0.06619228],[90646.0,0.01103192],[90648.0,0.48380891],[90685.0,0.05935271]]]
["bitfinex","BTCUSD",1768003438596,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.03311387]],[[90646.0,0.01103192],[90647.0,0.05515925],[90648.0,0.26317521],[90649.0,0.01103156],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003438854,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.03311387]],[[90645.0,0.06619238],[90646.0,0.01103192],[90648.0,0.26317521],[90649.0,0.01103156],[90651.0,0.01108585]]]
["bitfinex","BTCUSD",1768003439033,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.03311387]],[[90645.0,0.06619238],[90646.0,0.06619173],[90648.0,0.26317521],[90649.0,0.23166394],[90651.0,0.01108585]]]
["bitfinex","BTCUSD",1768003439233,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.08828315]],[[90645.0,0.01103204],[90646.0,0.06619173],[90648.0,0.26317521],[90649.0,0.23166394],[90651.0,0.01108585]]]
["bitfinex","BTCUSD",1768003439478,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.08828315]],[[90645.0,0.01103204],[90646.0,0.06619173],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166394]]]
["bitfinex","BTCUSD",1768003440610,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620212],[90630.0,0.03311387]],[[90646.0,0.06619173],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166394],[90741.0,0.0001508]]]
["bitfinex","BTCUSD",1768003440990,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620159],[90631.0,0.06620245]],[[90646.0,0.01103192],[90647.0,0.05516005],[90648.0,0.31833368],[90649.0,0.01103156],[90741.0,0.0001508]]]
["bitfinex","BTCUSD",1768003441519,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620245],[90630.0,0.16764409]],[[90645.0,0.01103204],[90646.0,0.06619193],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003441690,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.11247486],[90629.0,0.06620357],[90627.0,0.01103204]],[[90644.0,0.05516122],[90645.0,0.0661928],[90646.0,0.01103192],[90648.0,0.26317521],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003441897,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.11247486],[90629.0,0.06620357],[90628.0,0.05532048]],[[90644.0,0.05516122],[90645.0,0.0661928],[90646.0,0.01103192],[90648.0,0.26317521],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003441898,[[90638.0,0.01300325],[90635.0,0.04800055],[90630.0,0.11247486],[90629.0,0.06620357],[90628.0,0.05532048]],[[90644.0,0.05516122],[90645.0,0.0661928],[90646.0,0.01103192],[90647.0,0.22063743],[90648.0,0.26317521]]]
["bitfinex","BTCUSD",1768003442075,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.16764409],[90629.0,0.06620357]],[[90644.0,0.01103216],[90645.0,0.0661928],[90646.0,0.01103192],[90647.0,0.22063743],[90648.0,0.26317521]]]
["bitfinex","BTCUSD",1768003442280,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.16764409]],[[90645.0,0.0661928],[90646.0,0.01103192],[90648.0,0.26317521],[90649.0,0.23166513],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768003442510,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.0662022],[90630.0,0.16764413]],[[90646.0,0.06619167],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166513],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768003442706,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.0662022],[90630.0,0.16764413]],[[90646.0,0.06619167],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166513],[90806.0,1.09856082]]]
["bitfinex","BTCUSD",1768003442911,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.06620176],[90631.0,0.0662022],[90630.0,0.11247486]],[[90646.0,0.06619167],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166513],[90806.0,1.09856082]]]
["bitfinex","BTCUSD",1768003443111,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.0662022]],[[90645.0,0.01103204],[90646.0,0.06619167],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.23166513]]]
["bitfinex","BTCUSD",1768003443318,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.0662022]],[[90646.0,0.06619167],[90647.0,0.05516005],[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.22062889]]]
["bitfinex","BTCUSD",1768003443523,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.06620176],[90631.0,0.01103375],[90629.0,0.22067988]],[[90646.0,0.01103192],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.22062889]]]
["bitfinex","BTCUSD",1768003443726,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.06620147]],[[90646.0,0.01103192],[90647.0,0.06619185],[90648.0,0.31833365],[90649.0,0.01103156],[90650.0,0.22062889]]]
["bitfinex","BTCUSD",1768003444088,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.06620147]],[[90646.0,0.06619171],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.22062889]]]
["bitfinex","BTCUSD",1768003444290,[[90638.0,0.01300325],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620088],[90632.0,0.06620176]],[[90647.0,0.06619185],[90648.0,0.31833369],[90649.0,0.01103156],[90650.0,0.22062889],[90932.0,100.00039]]]
["bitfinex","BTCUSD",1768003444461,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.06620238]],[[90647.0,0.06619185],[90648.0,0.31833464],[90649.0,0.01103156],[90650.0,0.22062889],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003444600,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.06620176],[90631.0,0.06620238],[90277.0,0.03571699]],[[90646.0,0.0661917],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.22062889]]]
["bitfinex","BTCUSD",1768003444801,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620238],[90630.0,0.16764313]],[[90645.0,0.01103204],[90646.0,0.0661917],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.23166351]]]
["bitfinex","BTCUSD",1768003445015,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.06620176],[90631.0,0.06620238],[90630.0,0.11247486]],[[90645.0,0.01103204],[90646.0,0.0661917],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.23166351]]]
["bitfinex","BTCUSD",1768003445247,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.06620238]],[[90646.0,0.0661917],[90647.0,0.06619185],[90648.0,0.26317521],[90649.0,0.23166351],[90744.0,0.2581807]]]
["bitfinex","BTCUSD",1768003445470,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620176],[90631.0,0.06620238]],[[90646.0,0.01103192],[90647.0,0.06619185],[90648.0,0.31833373],[90649.0,0.01103156],[90651.0,0.23171436]]]
["bitfinex","BTCUSD",1768003446167,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.15661001],[90629.0,0.05516991]],[[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.26317521],[90649.0,0.01103156],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003446501,[[90638.0,0.01300325],[90635.0,0.04800055],[90632.0,0.01103363],[90631.0,0.06620239],[90630.0,0.15661001]],[[90645.0,0.06619256],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.26317521],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003446724,[[90638.0,0.01300325],[90635.0,0.04800055],[90631.0,0.01103375],[90630.0,0.16764403],[90629.0,0.05516965]],[[90644.0,0.06619348],[90645.0,0.06619256],[90646.0,0.01103192],[90647.0,0.23166813],[90648.0,0.26317521]]]
["bitfinex","BTCUSD",1768003446948,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.05516764],[90631.0,0.01103375]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.26317521],[90943.0,100.0033232],[91324.0,0.02508087]]]
["bitfinex","BTCUSD",1768003447140,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.06620097],[90632.0,0.05516764],[90631.0,0.01103375]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.31833377],[90650.0,0.22062909],[90932.0,100.00039]]]
["bitfinex","BTCUSD",1768003447506,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.05516764],[90631.0,0.0662015]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.31833377],[90650.0,0.22062909],[90932.0,100.00039]]]
["bitfinex","BTCUSD",1768003447683,[[90638.0,0.01300325],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.05516764],[90631.0,0.0662015]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.31833377],[90650.0,0.22062909],[90800.0,0.4766813]]]
["bitfinex","BTCUSD",1768003448044,[[90638.0,0.01270458],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.05516764],[90631.0,0.0662015]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.31833377],[90650.0,0.22062909],[90800.0,0.4766813]]]
["bitfinex","BTCUSD",1768003448325,[[90638.0,0.01270458],[90635.0,0.04800055],[90633.0,0.0110335],[90632.0,0.06620127],[90631.0,0.0662015]],[[90646.0,0.01103192],[90647.0,0.06619131],[90648.0,0.31833377],[90650.0,0.22062909],[90800.0,0.4766813]]]
["bitfinex","BTCUSD",1768003448853,[[90638.0,0.01270458],[90635.0,0.04800055],[90633.0,0.06620092],[90632.0,0.06620127],[90631.0,0.01103375]],[[90647.0,0.0110318],[90648.0,0.31833377],[90649.0,0.0661904],[90651.0,0.22068098],[90800.0,0.4766813]]]
["bitfinex","BTCUSD",1768003449286,[[90638.0,0.01270458],[90635.0,0.04800055],[90633.0,0.06620092],[90632.0,0.06620127],[90631.0,0.01103375]],[[90646.0,0.01103192],[90647.0,0.0661911],[90648.0,0.31833377],[90649.0,0.01103156],[90651.0,0.22068098]]]
["bitfinex","BTCUSD",1768003449492,[[90638.0,0.01270458],[90635.0,0.04800055],[90634.0,0.0662003],[90633.0,0.06620092],[90632.0,0.01103363]],[[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.0551576],[90651.0,5.454e-05]]]
["bitfinex","BTCUSD",1768003449493,[[90638.0,0.01270458],[90635.0,0.04800055],[90634.0,0.0662003],[90633.0,0.06620092],[90632.0,0.01103363]],[[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.0551576],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003449856,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.04800055],[90634.0,0.01103338],[90633.0,0.06620092]],[[90648.0,0.26317521],[90649.0,0.01103156],[90650.0,0.0551576],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003450257,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.10316665],[90634.0,0.01103338],[90633.0,0.06620092]],[[90648.0,0.27420689],[90649.0,0.06618953],[90650.0,0.0551576],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003450574,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.10316665],[90634.0,0.01103338],[90633.0,0.06620092]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003450775,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419991],[90634.0,0.01103338]],[[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003450776,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419991],[90634.0,0.01103338]],[[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.03311119],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003451102,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11419991],[90634.0,0.01103338],[89190.0,0.01]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.03311119]]]
["bitfinex","BTCUSD",1768003451618,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.05903381],[90634.0,0.06619993],[90200.0,0.397665]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.2537353]]]
["bitfinex","BTCUSD",1768003451806,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11420009],[90634.0,0.06619993],[90633.0,0.0110335]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.2537353]]]
["bitfinex","BTCUSD",1768003452252,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11420009],[90634.0,0.06619993],[90633.0,0.0110335]],[[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.2537353],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768003452482,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.05903381],[90634.0,0.06619993],[90633.0,0.06620003]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.2537353]]]
["bitfinex","BTCUSD",1768003453093,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11419995],[90634.0,0.06619993],[90633.0,0.0110335]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.31839589],[90651.0,5.454e-05],[90652.0,0.2537353]]]
["bitfinex","BTCUSD",1768003453303,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.05903381],[90634.0,0.06619993],[90633.0,0.0661999]],[[90648.0,0.01103168],[90649.0,0.06618953],[90650.0,0.3183956],[90651.0,5.454e-05],[90652.0,0.2537353]]]
["bitfinex","BTCUSD",1768003453528,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.05903381],[90634.0,0.06620016]],[[90650.0,0.01103143],[90651.0,0.05521114],[90652.0,0.03311119],[90660.0,0.0001516],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768003453815,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.0662002]],[[90649.0,0.06618936],[90650.0,0.32942738],[90651.0,5.454e-05],[90652.0,0.03311119],[90653.0,0.22062158]]]
["bitfinex","BTCUSD",1768003454161,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11419975],[90634.0,0.0662002],[90583.0,0.08231213]],[[90648.0,0.01103168],[90649.0,0.06618936],[90650.0,0.32942738],[90651.0,5.454e-05],[90652.0,0.11698066]]]
["bitfinex","BTCUSD",1768003454391,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.0662002]],[[90649.0,0.06618936],[90650.0,0.32942738],[90651.0,0.01108585],[90652.0,0.11698066],[91328.0,0.025]]]
["bitfinex","BTCUSD",1768003454729,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.0662002]],[[90649.0,0.01103156],[90650.0,0.32942738],[90651.0,0.01108585],[90652.0,0.11698066],[91177.0,0.4766413]]]
["bitfinex","BTCUSD",1768003454935,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.06619877],[90635.0,0.11419975],[90634.0,0.01103338]],[[90649.0,0.01103156],[90650.0,0.32942738],[90651.0,0.06624253],[90652.0,0.11698066],[91177.0,0.4766413]]]
["bitfinex","BTCUSD",1768003455108,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.06620029]],[[90649.0,0.01103156],[90650.0,0.32942738],[90651.0,0.06624253],[90652.0,0.11698066],[91177.0,0.4766413]]]
["bitfinex","BTCUSD",1768003455308,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.06620029]],[[90649.0,0.06618946],[90650.0,0.32942738],[90651.0,0.01108585],[90652.0,0.11698066],[91177.0,0.4766413]]]
["bitfinex","BTCUSD",1768003455485,[[90640.0,0.05964521],[90638.0,0.01270458],[90635.0,0.11419975],[90634.0,0.06620029],[89158.0,0.01036932]],[[90648.0,0.01103168],[90649.0,0.06618946],[90650.0,0.32942738],[90651.0,0.01108585],[90652.0,0.11698066]]]
["bitfinex","BTCUSD",1768003455689,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.05516571],[90635.0,0.11419975],[90634.0,0.01103338]],[[90649.0,0.01103156],[90650.0,0.32942738],[90651.0,0.06624345],[90652.0,0.11698066],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003455890,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.06619885],[90635.0,0.11419975],[90634.0,0.01103338]],[[90650.0,0.32942738],[90651.0,0.06624345],[90652.0,0.11698066],[90932.0,100.00039],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003456090,[[90640.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.0661986],[90635.0,0.11419975]],[[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90674.0,0.02967635],[90679.0,0.03956847]]]
["bitfinex","BTCUSD",1768003456249,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.0661986],[90635.0,0.11419975],[90358.0,0.01727988]],[[90649.0,0.01103156],[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90674.0,0.02967635]]]
["bitfinex","BTCUSD",1768003456450,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90634.0,0.06620027]],[[90649.0,0.01103156],[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90653.0,0.22062178]]]
["bitfinex","BTCUSD",1768003456656,[[90641.0,0.05964521],[90638.0,0.01270458],[90636.0,0.06619885],[90635.0,0.11419975],[90634.0,0.01103338]],[[90649.0,0.01103156],[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90653.0,0.22062178]]]
["bitfinex","BTCUSD",1768003456892,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619862],[90635.0,0.11419975]],[[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90932.0,0.00039],[90943.0,100.0033232]]]
["bitfinex","BTCUSD",1768003457106,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619862],[90635.0,0.11419975]],[[90649.0,0.01103156],[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003457311,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619862],[90635.0,0.11419975]],[[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90653.0,0.2206215],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003457483,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90630.0,0.10144099]],[[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90653.0,0.2206215],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003457484,[[90640.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90630.0,0.10144099]],[[90649.0,0.01103156],[90650.0,0.32942741],[90651.0,0.06624345],[90652.0,0.11698066],[90653.0,0.2206215]]]
["bitfinex","BTCUSD",1768003458107,[[90640.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619864],[90635.0,0.11419975]],[[90650.0,0.27426972],[90651.0,0.06624345],[90652.0,0.1721367],[90932.0,0.00039],[90943.0,100.0033232]]]
["bitfinex","BTCUSD",1768003458331,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619864],[90635.0,0.11419975]],[[90650.0,0.27426972],[90651.0,0.06624345],[90652.0,0.1721367],[90655.0,0.22061855],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003458571,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619864],[90635.0,0.11419975]],[[90650.0,0.27426972],[90651.0,0.06624345],[90652.0,0.1500567],[90653.0,0.02208],[90668.0,0.48533282]]]
["bitfinex","BTCUSD",1768003459180,[[90641.0,0.05964521],[90638.0,0.01270458],[90636.0,0.06619864],[90635.0,0.11419975],[90633.0,0.0110335]],[[90649.0,0.01103156],[90650.0,0.32942703],[90651.0,0.06624345],[90652.0,0.09490066],[90653.0,0.02208]]]
["bitfinex","BTCUSD",1768003459331,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.11419975]],[[90650.0,0.32942703],[90651.0,0.06624249],[90652.0,0.09490066],[90653.0,0.24270225],[90654.0,0.04716153]]]
["bitfinex","BTCUSD",1768003459506,[[90641.0,0.05964521],[90638.0,0.01270458],[90636.0,0.01103314],[90635.0,0.11419975],[90277.0,100.03571699]],[[90649.0,0.01103156],[90650.0,0.32942703],[90651.0,0.06624249],[90652.0,0.09490066],[90653.0,0.24270225]]]
["bitfinex","BTCUSD",1768003459878,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.11419975]],[[90649.0,0.01103156],[90650.0,0.32942703],[90651.0,0.06624249],[90652.0,0.09490066],[90653.0,0.24270225]]]
["bitfinex","BTCUSD",1768003460134,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.0661992]],[[90648.0,0.04631772],[90649.0,0.01103156],[90650.0,0.32942703],[90651.0,0.06624249],[90652.0,0.09490066]]]
["bitfinex","BTCUSD",1768003460374,[[90641.0,0.05964521],[90638.0,0.01270458],[90636.0,0.06619882],[90635.0,0.0661992],[90623.0,0.04797429]],[[90648.0,0.04631772],[90649.0,0.01103156],[90650.0,0.32942703],[90651.0,0.06624249],[90652.0,0.09490066]]]
["bitfinex","BTCUSD",1768003460615,[[90640.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619882],[90635.0,0.0661992]],[[90648.0,0.04631772],[90650.0,0.27426972],[90651.0,0.06624249],[90652.0,0.15005676],[90653.0,0.02208]]]
["bitfinex","BTCUSD",1768003460835,[[90641.0,0.05964521],[90638.0,0.01270458],[90637.0,0.01103302],[90636.0,0.06619882],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.06624249],[90652.0,0.15005676],[90653.0,0.02208]]]
["bitfinex","BTCUSD",1768003461007,[[90641.0,0.05934651],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.06619882],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.06624249],[90652.0,0.15005676],[90653.0,0.02208]]]
["bitfinex","BTCUSD",1768003461218,[[90641.0,0.05934651],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.06619882],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003461554,[[90641.0,0.05904783],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.06619882],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003461756,[[90641.0,0.05874916],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.06619882],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003462003,[[90641.0,0.05874916],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.01103314],[90635.0,0.01103326]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003462214,[[90641.0,0.05874916],[90639.0,0.01103277],[90638.0,0.02373748],[90637.0,0.06619793],[90636.0,0.01103314]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003462408,[[90641.0,0.05874916],[90639.0,0.01103277],[90638.0,0.07890179],[90637.0,0.06619793],[90636.0,0.01103314]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.15005676],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003462964,[[90641.0,0.05874916],[90639.0,0.01103277],[90638.0,0.07890179],[90637.0,0.06619793],[90636.0,0.01103314]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.09490066],[90653.0,0.07723637]]]
["bitfinex","BTCUSD",1768003463157,[[90640.0,0.01103265],[90639.0,0.0661964],[90638.0,0.07890179],[90637.0,0.01103302],[90636.0,0.01103314]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.08386947],[90653.0,0.08826744]]]
["bitfinex","BTCUSD",1768003463398,[[90641.0,0.01103253],[90639.0,0.0661964],[90638.0,0.07890179]],[[90648.0,0.04631772],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.08826744]]]
["bitfinex","BTCUSD",1768003463399,[[90641.0,0.01103253],[90639.0,0.01103277],[90638.0,0.02373748],[90631.0,0.07936099],[90630.0,0.02208]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003463600,[[90641.0,0.06619487],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.02373748],[90632.0,0.22067065]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.22061015]]]
["bitfinex","BTCUSD",1768003463956,[[90641.0,0.01103253],[90640.0,0.06619567],[90639.0,0.06619661],[90638.0,0.02373748],[90637.0,0.22066012]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003464097,[[90640.0,0.06619567],[90639.0,0.06619661],[90638.0,0.02373748],[90637.0,0.22066012],[90595.0,0.1988325]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.03311107],[90654.0,0.06618587]]]
["bitfinex","BTCUSD",1768003464298,[[90641.0,0.01103253],[90640.0,0.06619567],[90639.0,0.06619661],[90638.0,0.02373748],[90637.0,0.22066012]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90654.0,0.06618587]]]
["bitfinex","BTCUSD",1768003464542,[[90643.0,0.05516035],[90641.0,0.01103253],[90638.0,0.01270458],[90626.0,0.33102947],[90609.0,0.08386947]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316]]]
["bitfinex","BTCUSD",1768003464762,[[90643.0,0.05516035],[90642.0,0.05516197],[90641.0,0.01103253],[90640.0,0.22065305],[90638.0,0.01270458]],[[90648.0,0.04531872],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316]]]
["bitfinex","BTCUSD",1768003465187,[[90644.0,0.066193],[90643.0,0.06619264],[90641.0,0.01103253],[90640.0,0.22065305],[90638.0,0.01270458]],[[90648.0,0.04531872],[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003465480,[[90644.0,0.01103216],[90643.0,0.06619264],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.22065305]],[[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316],[90660.0,0.32073783],[90699.0,0.32223695]]]
["bitfinex","BTCUSD",1768003465685,[[90644.0,0.11416726],[90643.0,0.06619264],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.22065305]],[[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316],[90660.0,0.32073783],[90699.0,0.32223695]]]
["bitfinex","BTCUSD",1768003465686,[[90644.0,0.11416726],[90643.0,0.06619264],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.22065305]],[[90651.0,5.454e-05],[90653.0,0.02208],[90657.0,0.01103058],[90658.0,0.06618316],[90660.0,0.32073783]]]
["bitfinex","BTCUSD",1768003465889,[[90644.0,0.05900645],[90643.0,0.06619264],[90642.0,0.06619346],[90641.0,0.01103253],[90640.0,0.22065305]],[[90651.0,5.454e-05],[90653.0,0.02208],[90657.0,0.01103058],[90658.0,0.06618316],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003466045,[[90645.0,0.01103204],[90644.0,0.11416718],[90643.0,0.06619264],[90642.0,0.01103241],[90641.0,0.01103253]],[[90651.0,5.454e-05],[90653.0,0.02208],[90658.0,0.06618316],[90660.0,0.27442011],[90663.0,0.04655059]]]
["bitfinex","BTCUSD",1768003466245,[[90645.0,0.01103204],[90644.0,0.05900645],[90643.0,0.01103229],[90642.0,0.01103241],[89965.0,0.025]],[[90651.0,5.454e-05],[90660.0,0.32957158],[90663.0,0.04655059],[90665.0,0.02208],[90678.0,0.0001508]]]
["bitfinex","BTCUSD",1768003466451,[[90649.0,0.04797429],[90648.0,0.01103168],[90647.0,0.0110318],[90645.0,0.01103204],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.02208],[90660.0,0.0001516],[90663.0,0.04655059],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768003466648,[[90650.0,0.04797429],[90649.0,0.05515749],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.01103192]],[[90651.0,5.454e-05],[90660.0,0.0001516],[90663.0,0.10170007],[90664.0,0.01102973],[90671.0,0.22057872]]]
["bitfinex","BTCUSD",1768003466845,[[90650.0,0.04797429],[90649.0,0.05515749],[90648.0,0.06618956],[90647.0,0.0110318],[90646.0,0.01103192]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.0001516],[90663.0,0.05758044],[90664.0,0.06617879]]]
["bitfinex","BTCUSD",1768003467054,[[90650.0,0.04797429],[90649.0,0.05515744],[90648.0,0.06618956],[90647.0,0.0110318],[90646.0,0.01103192]],[[90651.0,5.454e-05],[90660.0,0.0222316],[90663.0,0.05758044],[90664.0,0.06617879],[90665.0,0.05514811]]]
["bitfinex","BTCUSD",1768003467251,[[90650.0,0.04797429],[90649.0,0.05515744],[90648.0,0.06618956],[90647.0,0.0110318],[90646.0,0.01103192]],[[90651.0,5.454e-05],[90660.0,0.0222316],[90663.0,0.05758044],[90664.0,0.06617879],[90665.0,0.05514817]]]
["bitfinex","BTCUSD",1768003467453,[[90650.0,0.04797429],[90648.0,0.06618956],[90647.0,0.0661907],[90646.0,0.01103192],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90662.0,0.01102997],[90663.0,0.11273],[90664.0,0.06617879]]]
["bitfinex","BTCUSD",1768003467681,[[90650.0,0.04792931],[90648.0,0.06618956],[90647.0,0.0661907],[90646.0,0.01103192],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90662.0,0.01102997],[90663.0,0.11273],[90664.0,0.06617879]]]
["bitfinex","BTCUSD",1768003468889,[[90650.0,0.04792931],[90648.0,0.06618956],[90647.0,0.0661907],[90646.0,0.01103192],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90662.0,0.06618007],[90663.0,0.11273],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768003469091,[[90650.0,0.04792931],[90648.0,0.06618956],[90647.0,0.0110318],[90646.0,0.01103192],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90660.0,0.0222316],[90662.0,0.01102997],[90663.0,0.11273],[90664.0,0.06617849]]]
["bitfinex","BTCUSD",1768003469481,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619048],[90646.0,0.06619095],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90662.0,0.01102997],[90663.0,0.11273],[90664.0,0.06617849]]]
["bitfinex","BTCUSD",1768003469800,[[90650.0,0.04792931],[90647.0,0.06619048],[90646.0,0.06619095],[90645.0,0.01103204],[90275.0,100.0003016]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90661.0,0.0110301],[90662.0,0.06617988],[90663.0,0.11273]]]
["bitfinex","BTCUSD",1768003470247,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619048],[90646.0,0.06619095],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90662.0,0.06617988],[90663.0,0.11273],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003470458,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619049],[90646.0,0.01103192],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90661.0,0.0110301],[90662.0,0.05515017],[90663.0,0.05758044]]]
["bitfinex","BTCUSD",1768003470666,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619049],[90646.0,0.06619034],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90660.0,0.28546989],[90661.0,0.0110301],[90662.0,0.05515017],[90663.0,0.11273029]]]
["bitfinex","BTCUSD",1768003471466,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.01103192],[90645.0,0.23167172]],[[90651.0,5.454e-05],[90660.0,0.26338989],[90663.0,0.10170048],[90714.0,0.2041046],[90956.0,100.0]]]
["bitfinex","BTCUSD",1768003471692,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.01103192],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90663.0,0.10170048],[90714.0,0.2041046]]]
["bitfinex","BTCUSD",1768003471693,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.01103192],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.05515026]]]
["bitfinex","BTCUSD",1768003471894,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.06619034],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.05515026]]]
["bitfinex","BTCUSD",1768003473100,[[90650.0,0.04792931],[90648.0,0.06618999],[90647.0,0.06619026],[90646.0,0.01103192],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90662.0,0.06618023],[92344.0,0.9930027]]]
["bitfinex","BTCUSD",1768003473303,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.06619155],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.06617988]]]
["bitfinex","BTCUSD",1768003473683,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.06619155],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.06617988],[90725.0,0.17418662]]]
["bitfinex","BTCUSD",1768003473853,[[90650.0,0.04792931],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.06619155],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.06617988]]]
["bitfinex","BTCUSD",1768003474211,[[90650.0,0.04763065],[90648.0,0.01103168],[90647.0,0.06619026],[90646.0,0.06619155],[90645.0,0.01103204]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.06617988]]]
["bitfinex","BTCUSD",1768003474793,[[90650.0,0.04763065],[90647.0,0.06619026],[90646.0,0.06619155],[90645.0,0.01103204],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.26338989],[90661.0,0.0110301],[90662.0,0.06617988]]]
["bitfinex","BTCUSD",1768003475139,[[90645.0,0.10352639],[90644.0,0.06619274],[90642.0,0.22064805],[90641.0,0.01103253],[90639.0,0.01103277]],[[90651.0,5.454e-05],[90659.0,0.02208],[90660.0,0.31854125],[90661.0,0.06618069],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003475621,[[90646.0,0.04836673],[90644.0,0.06619279],[90643.0,0.06619374],[90641.0,0.01103253],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90659.0,0.08826261],[90660.0,0.32957127],[90661.0,0.0110301],[90665.0,0.22059231]]]
["bitfinex","BTCUSD",1768003475817,[[90646.0,0.04836673],[90640.0,0.06619566],[90639.0,0.01103277],[90638.0,0.03478458],[90637.0,0.01103302]],[[90651.0,5.454e-05],[90659.0,0.08826261],[90660.0,0.32957127]]]
["bitfinex","BTCUSD",1768003475818,[[90646.0,0.04836673],[90640.0,0.06619566],[90639.0,0.01103277],[90638.0,0.03478458],[90637.0,0.01103302]],[[90651.0,5.454e-05],[90655.0,0.26323829],[90656.0,0.0110307],[90658.0,0.01103046],[90659.0,0.03311034]]]
["bitfinex","BTCUSD",1768003475993,[[90646.0,0.04836673],[90640.0,0.01103265],[90639.0,0.06619656],[90638.0,0.03478458],[90637.0,0.01103302]],[[90651.0,5.454e-05],[90654.0,0.01103095],[90655.0,0.3294235],[90656.0,0.0110307],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003476160,[[90646.0,0.04836673],[90640.0,0.01103265],[90639.0,0.06619656],[90638.0,0.03478458],[90637.0,0.01103302]],[[90651.0,5.454e-05],[90654.0,0.06618596],[90655.0,0.3294235],[90656.0,0.0110307],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003476363,[[90639.0,0.04836673],[90638.0,0.03478458],[90635.0,0.05516604],[90634.0,0.01103338],[90631.0,0.04413721]],[[90646.0,0.000999],[90650.0,0.05515753],[90651.0,0.01108585],[90652.0,0.01103119],[90653.0,0.2206217]]]
["bitfinex","BTCUSD",1768003476558,[[90639.0,0.04836673],[90638.0,0.04581748],[90637.0,0.01103302],[90634.0,0.01103338],[90631.0,0.11246445]],[[90646.0,0.000999],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.01103119],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003476764,[[90639.0,0.04836673],[90638.0,0.04581748],[90637.0,0.06619781],[90634.0,0.01103338],[90633.0,0.22066964]],[[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.06618749],[90653.0,0.05515543],[90656.0,0.22061595]]]
["bitfinex","BTCUSD",1768003477082,[[90639.0,0.04836673],[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90634.0,0.22066679]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618727],[90653.0,0.05515543],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768003477294,[[90639.0,0.04836673],[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.01103326]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.05515543],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768003477295,[[90639.0,0.04836673],[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.01103326]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.05515543],[90654.0,0.05515486]]]
["bitfinex","BTCUSD",1768003477502,[[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.23169825],[90600.0,2.26323829]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.05515543]]]
["bitfinex","BTCUSD",1768003477705,[[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.23169825],[90625.0,0.04836673]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.05515543]]]
["bitfinex","BTCUSD",1768003478172,[[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.23169825],[90625.0,0.04836673]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.06618725],[90653.0,0.05515543]]]
["bitfinex","BTCUSD",1768003478502,[[90639.0,0.01103277],[90638.0,0.10098155],[90637.0,0.06619781],[90636.0,0.01103314],[90635.0,0.23169825]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618725],[90653.0,0.05515543]]]
["bitfinex","BTCUSD",1768003478829,[[90638.0,0.04581748],[90637.0,0.06619781],[90636.0,0.06619783],[90635.0,0.01103326],[90633.0,0.220668]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.06618725],[90653.0,0.05515543]]]
["bitfinex","BTCUSD",1768003479019,[[90638.0,0.04581748],[90636.0,0.06619865],[90633.0,0.0110335],[90631.0,0.03310346],[90630.0,0.07936099]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.06618817],[90659.0,0.24268818]]]
["bitfinex","BTCUSD",1768003479229,[[90638.0,0.04581748],[90637.0,0.05516482],[90636.0,0.06619865],[90633.0,0.23170281],[90631.0,0.11246445]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,0.01108585],[90652.0,0.06618817],[90653.0,0.05515541]]]
["bitfinex","BTCUSD",1768003479544,[[90638.0,0.10098193],[90637.0,0.05516482],[90636.0,0.01103314],[90634.0,0.22066758],[90633.0,0.0110335]],[[90649.0,0.04554111],[90651.0,5.454e-05],[90652.0,0.06618817],[90653.0,0.05515541],[90806.0,0.4766413]]]
["bitfinex","BTCUSD",1768003479770,[[90638.0,0.10098193],[90637.0,0.05516482],[90636.0,0.01103314],[90634.0,0.22066758],[90633.0,0.0110335]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618817],[90653.0,0.05515541]]]
["bitfinex","BTCUSD",1768003479962,[[90638.0,0.10098193],[90637.0,0.06619784],[90636.0,0.01103314],[90634.0,0.22066758],[90633.0,0.0110335]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618817],[90653.0,0.05515541]]]
["bitfinex","BTCUSD",1768003480308,[[90638.0,0.10098193],[90637.0,0.06619784],[90636.0,0.01103314],[90635.0,0.22066485],[90633.0,0.0110335]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.05515541]]]
["bitfinex","BTCUSD",1768003480647,[[90640.0,0.01103265],[90639.0,0.06619661],[90638.0,0.04581748],[90637.0,0.01103302],[90631.0,0.33313735]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.06618673],[90655.0,0.06618506]]]
["bitfinex","BTCUSD",1768003480757,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.04581748],[90637.0,0.01103302],[90631.0,0.33313735]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003480957,[[90640.0,0.06619589],[90639.0,0.01103277],[90638.0,0.04581748],[90637.0,0.01103302],[90631.0,0.33313735]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618604]]]
["bitfinex","BTCUSD",1768003481442,[[90641.0,0.01103253],[90640.0,0.06619589],[90639.0,0.01103277],[90638.0,0.04581748],[90637.0,0.01103302]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.06618604],[90958.0,0.0003016]]]
["bitfinex","BTCUSD",1768003481577,[[90641.0,0.01103253],[90640.0,0.06619589],[90639.0,0.06619627],[90638.0,0.04581748],[90637.0,0.01103302]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.01103095],[90656.0,0.05515457]]]
["bitfinex","BTCUSD",1768003481818,[[90642.0,0.059593],[90640.0,0.06619589],[90639.0,0.06619627],[90638.0,0.04581748],[90637.0,0.01103302]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.01103095],[91132.0,0.397201]]]
["bitfinex","BTCUSD",1768003482167,[[90642.0,0.059593],[90641.0,0.01103253],[90640.0,0.06619589],[90639.0,0.06619627],[90638.0,0.04581748]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.06618575],[91132.0,0.397201]]]
["bitfinex","BTCUSD",1768003482301,[[90642.0,0.059593],[90640.0,0.06619589],[90639.0,0.06619627],[90638.0,0.04581748],[90632.0,0.07936099]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618575]]]
["bitfinex","BTCUSD",1768003482514,[[90642.0,0.059593],[90639.0,0.06619627],[90638.0,0.10098097],[90635.0,0.22066519],[90632.0,0.07936099]],[[90649.0,0.04554111],[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618668]]]
["bitfinex","BTCUSD",1768003482748,[[90642.0,0.059593],[90639.0,0.06619627],[90638.0,0.10098097],[90635.0,0.22066519],[90634.0,0.04836673]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618668],[90657.0,0.26615446]]]
["bitfinex","BTCUSD",1768003482947,[[90642.0,0.059593],[90640.0,0.01103265],[90639.0,0.0593995],[90638.0,0.10098187],[90636.0,0.22066205]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.06618505]]]
["bitfinex","BTCUSD",1768003483120,[[90642.0,0.059593],[90640.0,0.01103265],[90639.0,0.11456314],[90638.0,0.10098187],[90636.0,0.22066205]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618619],[90655.0,0.06618505]]]
["bitfinex","BTCUSD",1768003483791,[[90642.0,0.059593],[90639.0,0.11456314],[90638.0,0.10098187],[90636.0,0.22066205]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618619],[90655.0,0.06618505]]]
["bitfinex","BTCUSD",1768003483792,[[90642.0,0.03596926],[90639.0,0.04836673],[90638.0,0.03478458],[90635.0,0.01103326],[90628.0,0.01118411]],[[90650.0,0.31839585],[90651.0,0.06624254],[90653.0,0.01103107],[90654.0,0.01103095],[90667.0,0.33088388]]]
["bitfinex","BTCUSD",1768003484038,[[90639.0,0.04836673],[90638.0,0.03478458],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.01103326]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.055157],[90653.0,0.01103107],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003484233,[[90639.0,0.04836673],[90638.0,0.03478458],[90637.0,0.06619792],[90636.0,0.01103314],[90635.0,0.01103326]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.055157],[90653.0,0.01103107],[90654.0,0.06618629]]]
["bitfinex","BTCUSD",1768003484592,[[90639.0,0.04836673],[90638.0,0.10098188],[90637.0,0.06619792],[90636.0,0.01103314],[90635.0,0.23169844]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618718],[90653.0,0.06618681],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003484785,[[90639.0,0.04836673],[90638.0,0.10098188],[90637.0,0.06619792],[90636.0,0.01103314],[90635.0,0.23169844]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618681],[90654.0,0.06618583]]]
["bitfinex","BTCUSD",1768003484993,[[90639.0,0.0593995],[90638.0,0.10098188],[90637.0,0.06619792],[90636.0,0.01103314],[90635.0,0.23169844]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.06618723],[90653.0,0.06618681],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768003485231,[[90639.0,0.0593995],[90638.0,0.10098188],[90637.0,0.06619792],[90636.0,0.01103314],[90635.0,0.23169844]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618681],[90654.0,0.06618584]]]
["bitfinex","BTCUSD",1768003485434,[[90640.0,0.01103265],[90639.0,0.11456326],[90638.0,0.10098188],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.06618681],[90654.0,0.06618584],[90711.0,0.09950027]]]
["bitfinex","BTCUSD",1768003485735,[[90639.0,0.0593995],[90638.0,0.04581748],[90637.0,0.01103302],[90636.0,0.01103314],[90564.0,0.318132]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.06618662],[90654.0,0.06618584],[90656.0,0.02208]]]
["bitfinex","BTCUSD",1768003486058,[[90640.0,0.01103265],[90639.0,0.11456312],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618584],[90655.0,0.05515428]]]
["bitfinex","BTCUSD",1768003486595,[[90640.0,0.01103265],[90639.0,0.11456312],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.23169582]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618584],[90655.0,0.05515428]]]
["bitfinex","BTCUSD",1768003486827,[[90639.0,0.11456312],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.23169582],[90277.0,0.03571699]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618666],[90654.0,0.06618584]]]
["bitfinex","BTCUSD",1768003487016,[[90639.0,0.11456312],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.23169582],[90622.0,0.1482]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618666],[90654.0,0.06618584]]]
["bitfinex","BTCUSD",1768003487219,[[90639.0,0.0593995],[90638.0,0.10098154],[90637.0,0.06619712],[90636.0,0.01103314],[90622.0,0.1482]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90652.0,0.01103119],[90653.0,0.06618666],[90654.0,0.06618584]]]
["bitfinex","BTCUSD",1768003487418,[[90639.0,0.11456299],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.01103314],[90622.0,0.1482]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618584],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768003487643,[[90640.0,0.01103265],[90639.0,0.11456299],[90638.0,0.10098154],[90637.0,0.01103302],[90636.0,0.01103314]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618584],[90767.0,0.3177608]]]
["bitfinex","BTCUSD",1768003488090,[[90640.0,0.06619571],[90639.0,0.11456299],[90638.0,0.04581748],[90637.0,0.01103302],[89183.0,0.0002]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.06618584],[90655.0,0.0551543]]]
["bitfinex","BTCUSD",1768003488232,[[90640.0,0.06619571],[90639.0,0.11456299],[90638.0,0.04581748],[90637.0,0.01103302],[90275.0,0.0003016]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.06618584],[90655.0,0.0551543],[90657.0,0.04554111]]]
["bitfinex","BTCUSD",1768003488439,[[90641.0,0.05516264],[90640.0,0.06619571],[90639.0,0.0593995],[90638.0,0.04581748],[90637.0,0.23169309]],[[90650.0,0.26323829],[90651.0,5.454e-05],[90654.0,0.01103095],[90655.0,0.0551543],[90656.0,0.08826425]]]
["bitfinex","BTCUSD",1768003488793,[[90642.0,0.01103241],[90641.0,0.05516264],[90640.0,0.06619571],[90639.0,0.0593995],[90638.0,0.04581748]],[[90651.0,5.454e-05],[90655.0,0.06618513],[90656.0,0.08826425],[90737.0,0.1986005],[90943.0,0.0033232]]]
["bitfinex","BTCUSD",1768003489042,[[90642.0,0.06619414],[90640.0,0.01103265],[90639.0,0.04836673],[90638.0,0.03478458],[90635.0,0.22066508]],[[90651.0,0.26329283],[90656.0,0.02208],[90657.0,0.05657169],[90658.0,0.01103046],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003489179,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.04836673],[90638.0,0.03478458],[90637.0,0.22065807]],[[90651.0,0.26329283],[90655.0,0.06618535],[90656.0,0.0331107],[90657.0,0.05657169],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003489412,[[90642.0,0.01103241],[90641.0,0.06619489],[90640.0,0.01103265],[90639.0,0.04836673],[90638.0,0.03478458]],[[90651.0,0.26329283],[90655.0,0.01103083],[90656.0,0.08826468],[90657.0,0.11172473],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003489606,[[90641.0,0.06619489],[90640.0,0.01103265],[90639.0,0.04836673],[90638.0,0.03478458]],[[90651.0,0.26329283],[90655.0,0.01103083],[90656.0,0.08826468],[90657.0,0.11172473],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003489607,[[90641.0,0.06619489],[90640.0,0.06619492],[90639.0,0.04836673],[90638.0,0.25544222],[90582.0,0.3913522]],[[90651.0,0.26329283],[90655.0,0.01103083],[90656.0,0.08826468],[90657.0,0.05657169],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003489948,[[90641.0,0.01103253],[90640.0,0.06619591],[90639.0,0.10353051],[90638.0,0.03478458],[90632.0,0.30003319]],[[90651.0,0.26329283],[90654.0,0.01103095],[90655.0,0.05515452],[90656.0,0.08826468],[90657.0,0.05657169]]]
["bitfinex","BTCUSD",1768003490147,[[90639.0,0.0593995],[90638.0,0.08994903],[90637.0,0.01103302],[90635.0,0.01103326],[90632.0,0.30003319]],[[90651.0,0.26329283],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.01103095],[90656.0,0.0331107]]]
["bitfinex","BTCUSD",1768003490304,[[90639.0,0.0593995],[90638.0,0.08994903],[90637.0,0.06619808],[90635.0,0.01103326],[90632.0,0.30003319]],[[90651.0,0.26329283],[90652.0,0.06618738],[90653.0,0.06618697],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768003490509,[[90640.0,0.01103265],[90639.0,0.11456311],[90638.0,0.03478458],[90637.0,0.01103302],[90635.0,0.01103326]],[[90651.0,0.26329283],[90653.0,0.01103107],[90654.0,0.06618674],[90655.0,0.0661851],[90656.0,0.02208]]]
["bitfinex","BTCUSD",1768003490736,[[90640.0,0.06619563],[90639.0,0.11456311],[90638.0,0.03478458],[90637.0,0.01103302],[90582.0,0.13287]],[[90651.0,0.26329283],[90654.0,0.01103095],[90655.0,0.0661851],[90656.0,0.02208],[90657.0,0.04554111]]]
["bitfinex","BTCUSD",1768003490913,[[90640.0,0.11395464],[90639.0,0.06619638],[90638.0,0.03478458],[90637.0,0.23169332],[90582.0,0.13287]],[[90651.0,0.26329283],[90654.0,0.01103095],[90655.0,0.0661851],[90656.0,0.07723461],[90657.0,0.04554111]]]
["bitfinex","BTCUSD",1768003491116,[[90640.0,0.11395464],[90639.0,0.06619638],[90638.0,0.03478458],[90637.0,0.23169332],[90632.0,0.2206722]],[[90651.0,0.26329283],[90654.0,0.01103095],[90655.0,0.0661851],[90656.0,0.07723461],[90657.0,0.04554111]]]
["bitfinex","BTCUSD",1768003491333,[[90642.0,0.01103241],[90641.0,0.06619489],[90640.0,0.11395464],[90639.0,0.01103277],[90638.0,0.26647502]],[[90651.0,0.26329283],[90655.0,0.01103083],[90656.0,0.07723366],[90657.0,0.10069506],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003491761,[[90643.0,0.01103229],[90642.0,0.06619442],[90641.0,0.06619489],[90640.0,0.05879166],[90639.0,0.01103277]],[[90651.0,0.26329283],[90656.0,0.08826436],[90657.0,0.10069506],[90658.0,0.01103046],[90660.0,0.23178855]]]
["bitfinex","BTCUSD",1768003491987,[[90643.0,0.01103229],[90642.0,0.06619442],[90641.0,0.06619489],[90640.0,0.05879166],[90639.0,0.01103277]],[[90651.0,0.26329283],[90656.0,0.0331107],[90657.0,0.10069506],[90658.0,0.06618289],[90660.0,0.23178855]]]
["bitfinex","BTCUSD",1768003492392,[[90643.0,0.06619369],[90642.0,0.06619442],[90641.0,0.01103253],[90640.0,0.05879166],[90639.0,0.2316881]],[[90651.0,0.26329283],[90656.0,0.02208],[90657.0,0.11172564],[90658.0,0.06618289],[90660.0,0.23178855]]]
["bitfinex","BTCUSD",1768003492608,[[90644.0,0.01103216],[90643.0,0.06619369],[90642.0,0.06619442],[90641.0,0.01103253],[90640.0,0.05879166]],[[90651.0,0.26329283],[90656.0,0.02208],[90657.0,0.05657169],[90658.0,0.06618289],[90659.0,0.05515183]]]
["bitfinex","BTCUSD",1768003492812,[[90643.0,0.01103229],[90642.0,0.06619442],[90641.0,0.06619508],[90640.0,0.05879166],[90632.0,0.07936099]],[[90651.0,0.26329283],[90656.0,0.0331107],[90657.0,0.11172498],[90658.0,0.06618289],[90690.0,0.26343829]]]
["bitfinex","BTCUSD",1768003493014,[[90643.0,0.01103229],[90642.0,0.06619442],[90641.0,0.06619508],[90640.0,0.05879166],[90632.0,0.07936099]],[[90651.0,0.26329283],[90656.0,0.0331107],[90657.0,0.11172498],[90658.0,0.06618289],[90661.0,0.22060205]]]
["bitfinex","BTCUSD",1768003493175,[[90643.0,0.01103229],[90642.0,0.06619442],[90641.0,0.06619508],[90640.0,0.05879166],[90633.0,0.07936099]],[[90651.0,0.26329283],[90656.0,0.0331107],[90657.0,0.11172498],[90658.0,0.06618289],[90681.0,0.03000126]]]
["bitfinex","BTCUSD",1768003493381,[[90641.0,0.06619508],[90640.0,0.11395383],[90638.0,0.2554424],[90633.0,0.07936099],[90291.0,9e-05]],[[90651.0,0.26329283],[90654.0,0.01103095],[90655.0,0.06618502],[90656.0,0.08826427],[90657.0,0.05657169]]]
["bitfinex","BTCUSD",1768003493621,[[90642.0,0.01103241],[90641.0,0.06619508],[90640.0,0.11395383],[90638.0,0.2554424],[90633.0,0.07936099]],[[90651.0,0.26329283],[90655.0,0.06618502],[90656.0,0.08826427],[90657.0,0.05657169],[90738.0,0.1986005]]]
["bitfinex","BTCUSD",1768003493784,[[90642.0,0.01103241],[90641.0,0.06619508],[90640.0,0.11395383],[90638.0,0.2554424],[90634.0,0.30002644]],[[90651.0,0.26329283],[90655.0,0.06618502],[90656.0,0.08826427],[90657.0,0.05657169],[90701.0,0.1585804]]]
["bitfinex","BTCUSD",1768003494006,[[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.04775901],[90638.0,0.04581748],[90637.0,0.01103302]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.1117249],[90663.0,0.22083099]]]
["bitfinex","BTCUSD",1768003494231,[[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.04775901],[90638.0,0.04581748]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.1117249],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003494460,[[90644.0,0.01103216],[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.04775901]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.1117249],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003494717,[[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.04775901],[90639.0,0.22065556]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.1117249],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003494919,[[90644.0,0.01103216],[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.04775901]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.05657169],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003495118,[[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.26841201],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.11172482],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003495327,[[90644.0,0.01103216],[90643.0,0.06619362],[90642.0,0.0551618],[90641.0,0.01103253],[90640.0,0.26841201]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.11172482],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003495540,[[90644.0,0.06619294],[90643.0,0.06619362],[90641.0,0.01103253],[90640.0,0.26841201],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.04554111],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003496348,[[90643.0,0.06619362],[90641.0,0.06619472],[90640.0,0.26841201],[90635.0,0.30002395],[89172.0,0.06014118]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.11172483],[90658.0,0.0551526]]]
["bitfinex","BTCUSD",1768003496557,[[90643.0,0.06619336],[90642.0,0.06619424],[90641.0,0.05879154],[90639.0,0.22065415],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.05657169],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003496815,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.11395318],[90635.0,0.30002395],[90434.0,0.5964975]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.11172484],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003497014,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.05879154],[90639.0,0.22065499],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.11172481],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003497195,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.11395318],[90639.0,0.22065499],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.02208],[90657.0,0.11172481],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003497501,[[90643.0,0.06619348],[90642.0,0.06619424],[90641.0,0.05879154],[90639.0,0.22065499],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.11172481],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003497726,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.11395416],[90639.0,0.22065499],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90652.0,0.26323829],[90656.0,0.0331107],[90657.0,0.11172481],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003498088,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.11395416],[90639.0,0.22065499],[90635.0,0.30002395]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.11172481],[90658.0,0.06618379],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003498304,[[90643.0,0.01103229],[90642.0,0.06619424],[90641.0,0.11395416],[90639.0,0.22065499],[90636.0,0.07936099]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.11172481],[90658.0,0.06618379],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003499084,[[90643.0,0.06619366],[90642.0,0.06619424],[90641.0,0.05879154],[90636.0,0.07936099],[90599.0,0.05590582]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.1117248],[90658.0,0.06618285],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003499556,[[90643.0,0.06619366],[90642.0,0.06619424],[90641.0,0.05879154],[90636.0,0.07936099],[90626.0,0.09941625]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.1117248],[90658.0,0.06618285],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003500173,[[90643.0,0.06619366],[90642.0,0.06619424],[90641.0,0.05879154],[90639.0,0.22065471],[90636.0,0.07936099]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.1117248],[90658.0,0.06618285],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003501351,[[90644.0,0.01103216],[90643.0,0.06619366],[90642.0,0.01103241],[90641.0,0.11395365],[90640.0,0.22065078]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.05657169],[90658.0,0.01103046],[90659.0,0.05515196]]]
["bitfinex","BTCUSD",1768003501465,[[90642.0,0.06619347],[90641.0,0.05879154],[90640.0,0.05516267],[90598.0,0.05528557],[90277.0,0.03571699]],[[90651.0,5.454e-05],[90655.0,0.01103083],[90656.0,0.0331107],[90657.0,0.11172507],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003501692,[[90642.0,0.01103241],[90641.0,0.11395382],[90640.0,0.05516267],[90637.0,0.2206583],[90598.0,0.05528557]],[[90651.0,5.454e-05],[90655.0,0.01103083],[90656.0,0.08826456],[90657.0,0.11172507],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003501914,[[90642.0,0.01103241],[90641.0,0.11395382],[90640.0,0.05516267],[90598.0,0.05528557],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90655.0,0.01103083],[90656.0,0.08826456],[90657.0,0.11172507],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003502172,[[90643.0,0.01103229],[90642.0,0.06619427],[90641.0,0.05879154],[90599.0,0.05590582],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.11172507],[90658.0,0.06618287],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003502413,[[90643.0,0.01103229],[90642.0,0.06619427],[90641.0,0.11395319],[90598.0,0.05528557],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.11172507],[90658.0,0.01103046],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003502640,[[90643.0,0.06619373],[90642.0,0.06619427],[90641.0,0.05879154],[90639.0,0.22065547],[90616.0,0.1391827]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.11172507],[90658.0,0.06618389],[90660.0,0.49502476]]]
["bitfinex","BTCUSD",1768003502868,[[90647.0,0.04775901],[90646.0,0.01103192],[90645.0,0.01103204],[90643.0,0.01103229],[90642.0,0.22064815]],[[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.32957165],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003503097,[[90647.0,0.04775901],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.05516194],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.05515263],[90659.0,0.01103034],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003503237,[[90647.0,0.04775901],[90644.0,0.01103216],[90643.0,0.06619326],[90642.0,0.05516194],[90640.0,0.23168429]],[[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.05515263],[90659.0,0.06618322],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003503448,[[90644.0,0.01103216],[90643.0,0.06619326],[90642.0,0.10126466],[90640.0,0.23168429],[90277.0,0.03571699]],[[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.05515263],[90659.0,0.06618322],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003503638,[[90644.0,0.01103216],[90643.0,0.06619326],[90642.0,0.10126466],[90640.0,0.23168429],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.05515263],[90659.0,0.06618322],[90660.0,0.27442011]]]
["bitfinex","BTCUSD",1768003503863,[[90646.0,0.05962197],[90643.0,0.06619326],[90642.0,0.10126466],[90640.0,0.23168429],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.05515304],[90658.0,0.05515263],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003504084,[[90646.0,0.05962197],[90643.0,0.01103229],[90642.0,0.10126466],[90641.0,0.05516265],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.05515304],[90658.0,0.05515263],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003504283,[[90646.0,0.05962197],[90643.0,0.01103229],[90642.0,0.11229707],[90641.0,0.05516265],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.08826439],[90657.0,0.06618362],[90659.0,0.01103034],[90660.0,0.48399482]]]
["bitfinex","BTCUSD",1768003504691,[[90646.0,0.05962197],[90643.0,0.0661933],[90642.0,0.11229707],[90640.0,0.01103265],[90639.0,0.22065314]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.01103058],[90658.0,0.06618308],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003504863,[[90646.0,0.05962197],[90643.0,0.0661933],[90642.0,0.11229707],[90640.0,0.01103265],[90639.0,0.22065314]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.06618377],[90658.0,0.06618308],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003505207,[[90646.0,0.05962197],[90643.0,0.01103229],[90642.0,0.11229707],[90641.0,0.05516264],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.06618377],[90658.0,0.06618308],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003505504,[[90646.0,0.05962197],[90644.0,0.01103216],[90643.0,0.06619364],[90642.0,0.11229707],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.06618377],[90658.0,0.06618308],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003505643,[[90646.0,0.05962197],[90643.0,0.01103229],[90642.0,0.11229707],[90641.0,0.05516165],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.08826428],[90657.0,0.06618377],[90658.0,0.01103046],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003506123,[[90646.0,0.05962197],[90644.0,0.01103216],[90643.0,0.06619354],[90642.0,0.11229707],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.06618377],[90658.0,0.06618379],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003506360,[[90646.0,0.05962197],[90644.0,0.066193],[90643.0,0.06619354],[90642.0,0.05713513],[90640.0,0.23168504]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.01103058],[90658.0,0.06618379],[90659.0,0.06618309]]]
["bitfinex","BTCUSD",1768003506574,[[90646.0,0.10572469],[90645.0,0.01103204],[90644.0,0.066193],[90643.0,0.01103229],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.06618309],[90662.0,0.23163197],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768003506785,[[90646.0,0.10572469],[90641.0,0.01103253],[90636.0,0.07936099],[90596.0,0.2431],[90595.0,0.05575919]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003506961,[[90646.0,0.04610272],[90645.0,0.05962197],[90643.0,0.01103229],[90642.0,0.05516172],[90641.0,0.06619513]],[[90651.0,5.454e-05],[90656.0,0.0331107],[90657.0,0.06618395],[90658.0,0.01103046],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003507131,[[90646.0,0.04610272],[90645.0,0.05962197],[90644.0,0.01103216],[90643.0,0.0661936],[90642.0,0.05516172]],[[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618307],[90660.0,0.31854204]]]
["bitfinex","BTCUSD",1768003507349,[[90645.0,0.05962197],[90643.0,0.01103229],[90642.0,0.06619434],[90641.0,0.06619511],[90640.0,0.05713537]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.0594691],[90658.0,0.06618313],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003507661,[[90646.0,0.05962197],[90645.0,0.01103204],[90643.0,0.06619365],[90642.0,0.01103241],[90641.0,0.01103253]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.06618313],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003507813,[[90646.0,0.05962197],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.01103241],[90636.0,0.30002181]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.06618313],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003507814,[[90646.0,0.05962197],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.01103241],[90636.0,0.30002181]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618229]]]
["bitfinex","BTCUSD",1768003508018,[[90646.0,0.05962197],[90644.0,0.06619278],[90643.0,0.01103229],[90642.0,0.01103241],[90636.0,0.30002181]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618229]]]
["bitfinex","BTCUSD",1768003508224,[[90646.0,0.07065389],[90645.0,0.05516004],[90644.0,0.06619278],[90643.0,0.01103229],[90642.0,0.01103241]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.31854141]]]
["bitfinex","BTCUSD",1768003508722,[[90646.0,0.12581318],[90645.0,0.06619208],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.22064785]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90660.0,0.27442011],[90662.0,0.05515]]]
["bitfinex","BTCUSD",1768003509138,[[90646.0,0.12581318],[90645.0,0.06619208],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.22064785]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.32957136]]]
["bitfinex","BTCUSD",1768003509330,[[90647.0,0.0110318],[90646.0,0.07065389],[90645.0,0.06619208],[90644.0,0.01103216],[90643.0,0.01103229]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90660.0,0.32957136],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003509535,[[90647.0,0.06619077],[90646.0,0.12581342],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.23167734]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90660.0,0.32957136],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768003509536,[[90647.0,0.06619077],[90646.0,0.12581342],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.23167734]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90660.0,0.27442011],[90663.0,0.06641247]]]
["bitfinex","BTCUSD",1768003510158,[[90646.0,0.12581342],[90645.0,0.06619219],[90644.0,0.01103216],[90643.0,0.23167734],[90291.0,100.00009]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003510359,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619269],[90643.0,0.01103229],[90291.0,9e-05]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.06618207],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003510716,[[90646.0,0.07065389],[90645.0,0.01103204],[90644.0,0.06619269],[90643.0,0.01103229],[90291.0,9e-05]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.06618207],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003511095,[[90646.0,0.07065389],[90645.0,0.06619181],[90644.0,0.06619269],[90643.0,0.01103229],[90641.0,0.22064826]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003511207,[[90646.0,0.07065389],[90645.0,0.06619181],[90644.0,0.06619269],[90643.0,0.01103229],[90277.0,0.03571699]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003511409,[[90646.0,0.07065389],[90645.0,0.06619181],[90644.0,0.06619269],[90643.0,0.01103229],[90642.0,0.22064772]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90659.0,0.01103034],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003512284,[[90647.0,0.0110318],[90646.0,0.1258134],[90645.0,0.06619181],[90644.0,0.01103216],[90643.0,0.01103229]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.04843852],[90660.0,0.3295713],[90663.0,0.01126272]]]
["bitfinex","BTCUSD",1768003512482,[[90646.0,0.1258134],[90645.0,0.06619181],[90644.0,0.01103216],[90643.0,0.01103229],[90293.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.04843852],[90659.0,0.01103034],[90660.0,0.3295713]]]
["bitfinex","BTCUSD",1768003512697,[[90646.0,0.05962197],[90645.0,0.06619181],[90644.0,0.01103216],[90643.0,0.06619353],[90641.0,0.22065067]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003512902,[[90646.0,0.05962197],[90644.0,0.01103216],[90642.0,0.01103241],[90636.0,0.07936099],[90293.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003513061,[[90646.0,0.05962197],[90645.0,0.06619215],[90644.0,0.06619251],[90643.0,0.01103229],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633345]]]
["bitfinex","BTCUSD",1768003513697,[[90646.0,0.05962197],[90645.0,0.06619215],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.22064821]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633345]]]
["bitfinex","BTCUSD",1768003514636,[[90647.0,0.0110318],[90646.0,0.1147813],[90645.0,0.06619215],[90644.0,0.01103216],[90643.0,0.01103229]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.06633345],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003515034,[[90646.0,0.12581322],[90645.0,0.06619215],[90644.0,0.01103216],[90643.0,0.01103229],[90587.0,0.2584822]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.06633345],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003515196,[[90646.0,0.07065389],[90645.0,0.06619216],[90644.0,0.01103216],[90643.0,0.01103229],[90587.0,0.2584822]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.06633345],[90661.0,0.06618178]]]
["bitfinex","BTCUSD",1768003515733,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.01103229],[90587.0,0.2584822]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.05515209]]]
["bitfinex","BTCUSD",1768003515886,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619265],[90643.0,0.06619363],[90640.0,0.22065101]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.05515209]]]
["bitfinex","BTCUSD",1768003516575,[[90646.0,0.05962197],[90644.0,0.01103216],[90643.0,0.06619329],[90638.0,0.04581748],[89210.0,4.437e-05]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.05515265],[90659.0,0.0661821]]]
["bitfinex","BTCUSD",1768003516800,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.01103229],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90903.0,0.5958016]]]
["bitfinex","BTCUSD",1768003517033,[[90646.0,0.05962197],[90645.0,0.06619178],[90644.0,0.01103216],[90643.0,0.01103229],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618212]]]
["bitfinex","BTCUSD",1768003517273,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619279],[90643.0,0.01103229],[90642.0,0.05516148]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618212]]]
["bitfinex","BTCUSD",1768003517661,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619279],[90643.0,0.01103229],[90641.0,0.22065057]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618212]]]
["bitfinex","BTCUSD",1768003517890,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619279],[90643.0,0.06619367],[90641.0,0.22065057]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618212]]]
["bitfinex","BTCUSD",1768003518670,[[90646.0,0.07065389],[90645.0,0.06619176],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.22064765]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90661.0,0.06618064]]]
["bitfinex","BTCUSD",1768003518913,[[90646.0,0.07065389],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90661.0,0.06618064]]]
["bitfinex","BTCUSD",1768003518914,[[90646.0,0.05962197],[90644.0,0.05516063],[90620.0,0.70459254],[90611.0,1.10361701],[90298.0,100.036078]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.06618279],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003519090,[[90646.0,0.05962197],[90645.0,0.06619215],[90644.0,0.06619279],[90642.0,0.01103241],[90641.0,0.23168286]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618233]]]
["bitfinex","BTCUSD",1768003519292,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619279],[90642.0,0.01103241],[90641.0,0.23168286]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618233]]]
["bitfinex","BTCUSD",1768003519467,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.06619279],[90643.0,0.05516045],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618233]]]
["bitfinex","BTCUSD",1768003519791,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.01103216],[90642.0,0.01103241],[90641.0,0.01103253]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.04843852],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003519996,[[90646.0,0.05962197],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.05516135],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90658.0,0.01103046],[90659.0,0.06618223]]]
["bitfinex","BTCUSD",1768003520191,[[90646.0,0.05932331],[90645.0,0.01103204],[90644.0,0.06619267],[90642.0,0.01103241],[89209.0,0.0002]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90659.0,0.06618223],[90660.0,0.06633305]]]
["bitfinex","BTCUSD",1768003520395,[[90646.0,0.05932331],[90645.0,0.06619201],[90644.0,0.06619267],[90642.0,0.01103241],[89209.0,0.0002]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90659.0,0.06618223],[90660.0,0.06633305]]]
["bitfinex","BTCUSD",1768003520594,[[90646.0,0.05780652],[90645.0,0.06619201],[90644.0,0.06619267],[90642.0,0.01103241],[89209.0,0.0002]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90659.0,0.01103034],[90660.0,0.06633305]]]
["bitfinex","BTCUSD",1768003520758,[[90646.0,0.06883844],[90645.0,0.06619201],[90644.0,0.06619267],[90642.0,0.01103241],[90154.0,0.477198]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90659.0,0.06618212],[90660.0,0.06633305]]]
["bitfinex","BTCUSD",1768003520984,[[90647.0,0.0110318],[90646.0,0.12399784],[90645.0,0.06619201],[90644.0,0.01103216],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.2852701],[90657.0,0.04843852],[90660.0,0.01118182],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003521193,[[90646.0,0.06883844],[90645.0,0.06619201],[90644.0,0.01103216],[90642.0,0.01103241],[90298.0,100.036078]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.04843852],[90660.0,0.06633319],[90661.0,0.0661807]]]
["bitfinex","BTCUSD",1768003521430,[[90646.0,0.06883844],[90645.0,0.06619201],[90644.0,0.01103216],[90642.0,0.23168047],[90298.0,0.036078]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633319]]]
["bitfinex","BTCUSD",1768003521735,[[90647.0,0.0110318],[90646.0,0.1239978],[90645.0,0.06619201],[90644.0,0.01103216],[90643.0,0.22064566]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.01118182],[90662.0,0.05515089]]]
["bitfinex","BTCUSD",1768003521909,[[90647.0,0.0110318],[90646.0,0.1239978],[90645.0,0.06619221],[90644.0,0.01103216],[90630.0,0.35309461]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.01118182],[90661.0,0.06618087]]]
["bitfinex","BTCUSD",1768003522228,[[90647.0,0.0110318],[90646.0,0.1239978],[90645.0,0.06619221],[90644.0,0.01103216],[90643.0,0.22064489]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.01118182],[90661.0,0.06618087]]]
["bitfinex","BTCUSD",1768003522444,[[90647.0,0.0110318],[90646.0,0.1239978],[90645.0,0.06619221],[90644.0,0.01103216],[90643.0,0.22064489]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.06633303],[90661.0,0.06618087]]]
["bitfinex","BTCUSD",1768003523168,[[90646.0,0.06883844],[90645.0,0.06619221],[90644.0,0.066192],[90641.0,0.22064833],[90298.0,0.036078]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633303]]]
["bitfinex","BTCUSD",1768003523373,[[90646.0,0.01103192],[90645.0,0.06619221],[90644.0,0.066192],[90637.0,0.30002131],[90627.0,0.24761625]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633303]]]
["bitfinex","BTCUSD",1768003523875,[[90646.0,0.06619128],[90645.0,0.06619221],[90644.0,0.01103216],[90642.0,0.22064798],[90637.0,0.30002131]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.06633303],[90767.0,0.3177608]]]
["bitfinex","BTCUSD",1768003524044,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.06619276],[90637.0,0.30002131],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.05515201],[90660.0,0.06633303]]]
["bitfinex","BTCUSD",1768003524254,[[90645.0,0.01103204],[90644.0,0.01103216],[90638.0,0.04581748],[90637.0,0.07936099],[90630.0,0.2852701]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618215]]]
["bitfinex","BTCUSD",1768003524428,[[90645.0,0.01103204],[90644.0,0.0661927],[90638.0,0.04581748],[90637.0,0.07936099],[90630.0,0.2852701]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90658.0,0.01103046],[90659.0,0.06618215]]]
["bitfinex","BTCUSD",1768003524634,[[90646.0,0.01103192],[90645.0,0.06619198],[90644.0,0.01103216],[90642.0,0.01103241],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90661.0,0.06618072]]]
["bitfinex","BTCUSD",1768003524814,[[90646.0,0.01103192],[90645.0,0.06619198],[90644.0,0.01103216],[90642.0,0.01103241],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90661.0,0.06618072]]]
["bitfinex","BTCUSD",1768003524815,[[90646.0,0.06619127],[90645.0,0.06619198],[90644.0,0.01103216],[90642.0,0.23167964],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.01118182],[90661.0,0.06618072]]]
["bitfinex","BTCUSD",1768003525017,[[90646.0,0.06619127],[90645.0,0.06619198],[90644.0,0.01103216],[90642.0,0.23167964],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90659.0,0.01103034],[90660.0,0.06633322]]]
["bitfinex","BTCUSD",1768003525197,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.01103216],[90642.0,0.23167964],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.0001516],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003525403,[[90647.0,0.0110318],[90646.0,0.0661912],[90645.0,0.06619216],[90644.0,0.01103216],[90643.0,0.2206434]],[[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.31162862],[90660.0,0.0001516],[90662.0,0.06618036]]]
["bitfinex","BTCUSD",1768003525806,[[90647.0,0.0110318],[90646.0,0.0661912],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.2206434]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003526029,[[90646.0,0.0661912],[90645.0,0.06619222],[90644.0,0.01103216],[90643.0,0.2206434],[90629.0,0.03310379]],[[90650.0,0.04843852],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003526030,[[90646.0,0.0661912],[90645.0,0.06619222],[90644.0,0.01103216],[90643.0,0.2206434],[90629.0,0.03310379]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0663332]]]
["bitfinex","BTCUSD",1768003526764,[[90647.0,0.0110318],[90646.0,0.0661912],[90645.0,0.06619222],[90644.0,0.01103216],[90643.0,0.2206434]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0663332]]]
["bitfinex","BTCUSD",1768003527293,[[90647.0,0.0110318],[90646.0,0.0661912],[90645.0,0.06619222],[90644.0,0.01103216]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0663332]]]
["bitfinex","BTCUSD",1768003527294,[[90649.0,0.0551578],[90648.0,0.05515837],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.01103204]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003527498,[[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.01103204],[90277.0,0.03571699],[90275.0,100.0003016]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003527499,[[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.01103204],[90277.0,0.03571699],[90275.0,100.0003016]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003527694,[[90647.0,0.06619046],[90646.0,0.01103192],[90645.0,0.01103204],[90277.0,0.03571699],[90275.0,100.0003016]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003527891,[[90646.0,0.06619121],[90645.0,0.06619191],[90642.0,0.23167851],[90638.0,0.25544053],[90512.0,1.291831]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003528063,[[90646.0,0.01103192],[90645.0,0.06619191],[90644.0,0.06619291],[90642.0,0.23167851],[90638.0,0.25544053]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003528064,[[90646.0,0.01103192],[90645.0,0.06619191],[90644.0,0.06619291],[90642.0,0.23167851],[90638.0,0.25544053]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003528268,[[90646.0,0.06619148],[90645.0,0.06619191],[90644.0,0.01103216],[90642.0,0.23167851],[90638.0,0.25544053]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003528448,[[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.06619123],[90644.0,0.01103216],[90642.0,0.01103241]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003529110,[[90642.0,0.01103241]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003529111,[[90639.0,0.01103277],[90638.0,0.03478458],[90637.0,0.09039401],[90634.0,0.22066549],[90626.0,0.4792288]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003529363,[[90644.0,0.01103216],[90642.0,0.06619404],[90641.0,0.01103253],[90639.0,0.01103277],[90638.0,0.03478458]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003529364,[[90644.0,0.01103216],[90642.0,0.06619404],[90641.0,0.01103253],[90639.0,0.01103277],[90638.0,0.03478458]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.27422068],[90658.0,0.05515336]]]
["bitfinex","BTCUSD",1768003529592,[[90644.0,0.01103216],[90643.0,0.05516098],[90642.0,0.06619437],[90641.0,0.01103253],[90640.0,0.22065237]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.2631901],[90658.0,0.06618382]]]
["bitfinex","BTCUSD",1768003529811,[[90644.0,0.01103216],[90643.0,0.05516098],[90642.0,0.06619437],[90641.0,0.01103253],[90640.0,0.22065237]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90656.0,0.02208],[90657.0,0.3183431],[90658.0,0.06618382]]]
["bitfinex","BTCUSD",1768003530017,[[90645.0,0.0661921],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.01103241],[90635.0,0.22066515]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.02208],[90659.0,0.06618245]]]
["bitfinex","BTCUSD",1768003530239,[[90645.0,0.0661921],[90644.0,0.06619286],[90643.0,0.01103229],[90642.0,0.01103241],[90635.0,0.22066515]],[[90650.0,0.04737526],[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.02208],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003530771,[[90645.0,0.0661921],[90644.0,0.06619286],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.22064981]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90663.0,0.22083152]]]
["bitfinex","BTCUSD",1768003530962,[[90645.0,0.01103204],[90644.0,0.06619286],[90643.0,0.06619367],[90642.0,0.01103241],[90641.0,0.22064981]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90662.0,0.22059999]]]
["bitfinex","BTCUSD",1768003531458,[[90643.0,0.06619367],[90642.0,0.01103241],[90639.0,0.22065315],[90636.0,0.22066148],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.08154922],[90658.0,0.01103046],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003531641,[[90644.0,0.01103216],[90643.0,0.06619367],[90642.0,0.06619347],[90636.0,0.22066148],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661833],[90659.0,0.05515273]]]
["bitfinex","BTCUSD",1768003531825,[[90644.0,0.01103216],[90643.0,0.06619367],[90642.0,0.06619347],[90636.0,0.22066148],[90411.0,0.556731]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661833],[90659.0,0.05515273]]]
["bitfinex","BTCUSD",1768003532364,[[90644.0,0.01103216],[90643.0,0.06619367],[90642.0,0.06619347],[90640.0,0.22065305],[90636.0,0.22066148]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661833],[90659.0,0.05515273]]]
["bitfinex","BTCUSD",1768003532607,[[90643.0,0.01103229],[90642.0,0.06619347],[90641.0,0.05516165],[90639.0,0.22065549],[90636.0,0.22066148]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.08154922],[90657.0,0.05515306],[90658.0,0.0661833]]]
["bitfinex","BTCUSD",1768003532808,[[90644.0,0.01103216],[90643.0,0.06619339],[90642.0,0.06619347],[90636.0,0.22066148],[89146.0,0.0002]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.0661833]]]
["bitfinex","BTCUSD",1768003532962,[[90645.0,0.01103204],[90644.0,0.06619291],[90643.0,0.06619339],[90642.0,0.01103241],[90640.0,0.22065282]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.0661833]]]
["bitfinex","BTCUSD",1768003533120,[[90644.0,0.06619291],[90643.0,0.06619339],[90642.0,0.01103241],[90640.0,0.22065282],[89965.0,0.025]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.0661833]]]
["bitfinex","BTCUSD",1768003533327,[[90645.0,0.01103204],[90644.0,0.06619291],[90643.0,0.06619339],[90642.0,0.01103241],[90640.0,0.22065282]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661833],[90681.0,0.44130868]]]
["bitfinex","BTCUSD",1768003533531,[[90645.0,0.01103204],[90644.0,0.06619282],[90643.0,0.06619339],[90642.0,0.01103241],[90640.0,0.22065282]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.05515181]]]
["bitfinex","BTCUSD",1768003533740,[[90643.0,0.01103229],[90640.0,0.01103265],[90639.0,0.05516389],[90627.0,0.24761625],[90626.0,0.3310288]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.05515322],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003533981,[[90643.0,0.0661937],[90640.0,0.2316851],[90639.0,0.01103277],[90636.0,0.01103314],[90627.0,0.24761625]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90686.0,0.11901192]]]
["bitfinex","BTCUSD",1768003534186,[[90643.0,0.0661937],[90640.0,0.2316851],[90639.0,0.01103277],[90627.0,0.24761625],[90600.0,2.31822077]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90663.0,0.01126272],[90686.0,0.11901192]]]
["bitfinex","BTCUSD",1768003534449,[[90643.0,0.0661937],[90642.0,0.05516202],[90640.0,0.2316851],[90639.0,0.01103277],[90635.0,0.2206653]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.05515227]]]
["bitfinex","BTCUSD",1768003534852,[[90644.0,0.01103216],[90643.0,0.0661937],[90642.0,0.05516202],[90640.0,0.2316851],[90639.0,0.01103277]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.06618285]]]
["bitfinex","BTCUSD",1768003535463,[[90644.0,0.06619298],[90643.0,0.0661937],[90640.0,0.2316851],[90639.0,0.01103277],[90275.0,100.0003016]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.06618285]]]
["bitfinex","BTCUSD",1768003535786,[[90644.0,0.06619296],[90643.0,0.0661937],[90641.0,0.22065063],[90640.0,0.01103265],[90639.0,0.01103277]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618245]]]
["bitfinex","BTCUSD",1768003535905,[[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.0661937],[90641.0,0.22065063],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.06618286],[90659.0,0.06618245]]]
["bitfinex","BTCUSD",1768003536525,[[90644.0,0.06619296],[90643.0,0.0661937],[90641.0,0.22065063],[90640.0,0.01103265],[90277.0,0.03571699]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.06618286]]]
["bitfinex","BTCUSD",1768003536774,[[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.0661937],[90641.0,0.22065063],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.06618286],[90903.0,0.5958016]]]
["bitfinex","BTCUSD",1768003537003,[[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.0661937],[90641.0,0.22065063],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.06618286],[90662.0,0.22059959]]]
["bitfinex","BTCUSD",1768003537206,[[90644.0,0.06619296],[90643.0,0.06619274],[90640.0,0.01103265],[89158.0,0.01036932],[89146.0,0.0002]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618213]]]
["bitfinex","BTCUSD",1768003537415,[[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.01103229],[90640.0,0.01103265],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90654.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618213]]]
["bitfinex","BTCUSD",1768003537596,[[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.01103229],[90640.0,0.01103265],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618213]]]
["bitfinex","BTCUSD",1768003538093,[[90645.0,0.06619225],[90644.0,0.06619296],[90643.0,0.01103229],[90641.0,0.2206506],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618213]]]
["bitfinex","BTCUSD",1768003540035,[[90645.0,0.06619225],[90644.0,0.06619296],[90643.0,0.01103229],[90641.0,0.2206506],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618217]]]
["bitfinex","BTCUSD",1768003540472,[[90647.0,0.05964312],[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.06619371],[90641.0,0.2206506]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618217]]]
["bitfinex","BTCUSD",1768003543639,[[90647.0,0.05964312],[90645.0,0.06619217],[90644.0,0.06619296],[90643.0,0.01103229],[90641.0,0.2206506]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618217]]]
["bitfinex","BTCUSD",1768003543858,[[90647.0,0.05964312],[90645.0,0.01103204],[90644.0,0.06619296],[90643.0,0.06619274],[90641.0,0.2206506]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618217]]]
["bitfinex","BTCUSD",1768003544224,[[90647.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619226],[90644.0,0.06619296],[90643.0,0.01103229]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.06618217],[90660.0,0.05530371]]]
["bitfinex","BTCUSD",1768003544422,[[90648.0,0.05964312],[90647.0,0.06619076],[90646.0,0.06619108],[90645.0,0.01103204],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90660.0,0.0001516],[90661.0,0.06618113]]]
["bitfinex","BTCUSD",1768003544630,[[90648.0,0.05964312],[90646.0,0.06619108],[90645.0,0.01103204],[90644.0,0.06619253],[90642.0,0.22064811]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.06633326]]]
["bitfinex","BTCUSD",1768003544831,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619108],[90645.0,0.01103204],[90644.0,0.06619253]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90660.0,0.06633326],[90958.0,0.0003016]]]
["bitfinex","BTCUSD",1768003545036,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619108],[90645.0,0.06619222],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90660.0,0.01118182],[90662.0,0.05515089]]]
["bitfinex","BTCUSD",1768003545295,[[90648.0,0.05964312],[90646.0,0.06619108],[90645.0,0.06619222],[90644.0,0.01103216],[89180.0,0.02]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90660.0,0.06633308],[90943.0,0.0033232]]]
["bitfinex","BTCUSD",1768003545463,[[90648.0,0.05964312],[90646.0,0.06619108],[90645.0,0.06619222],[90644.0,0.01103216],[90277.0,0.03571699]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.06633308]]]
["bitfinex","BTCUSD",1768003545844,[[90648.0,0.05964312],[90646.0,0.06619108],[90645.0,0.06619222],[90644.0,0.01103216],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.06633308]]]
["bitfinex","BTCUSD",1768003546083,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619222],[90644.0,0.06619198],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.06633308]]]
["bitfinex","BTCUSD",1768003546272,[[90648.0,0.05964312],[90645.0,0.01103204],[90644.0,0.06619198],[90641.0,0.22065061],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.01103046],[90659.0,0.06618236]]]
["bitfinex","BTCUSD",1768003546472,[[90648.0,0.05964312],[90646.0,0.06619138],[90645.0,0.06619183],[90644.0,0.01103216],[90630.0,0.03310379]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.06633331]]]
["bitfinex","BTCUSD",1768003546672,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.06619183],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90660.0,0.06633331],[90661.0,0.06618112]]]
["bitfinex","BTCUSD",1768003546876,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.01103216],[90436.0,0.5964975]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003547078,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.01103216],[90641.0,0.22065017]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.06618206],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003547518,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619268],[90641.0,0.22065017]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633323]]]
["bitfinex","BTCUSD",1768003548810,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619268],[90642.0,0.22064789]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633323]]]
["bitfinex","BTCUSD",1768003549003,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.06619201],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.06633323],[90958.0,0.0003016]]]
["bitfinex","BTCUSD",1768003549250,[[90648.0,0.05964312],[90646.0,0.06619131],[90645.0,0.06619201],[90644.0,0.01103216],[90275.0,0.0003016]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633323]]]
["bitfinex","BTCUSD",1768003549462,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.06619201],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90662.0,0.05515091]]]
["bitfinex","BTCUSD",1768003549646,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.06619201],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90660.0,0.01118182],[90662.0,0.05515091],[90943.0,0.0033232]]]
["bitfinex","BTCUSD",1768003549849,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.06619201],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90662.0,0.05515091]]]
["bitfinex","BTCUSD",1768003550009,[[90648.0,0.05964312],[90647.0,0.06619079],[90646.0,0.06619131],[90645.0,0.01103204],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90662.0,0.05515091]]]
["bitfinex","BTCUSD",1768003550217,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.01103204],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90662.0,0.05515091]]]
["bitfinex","BTCUSD",1768003550458,[[90648.0,0.05964312],[90646.0,0.01103192],[90645.0,0.06619207],[90644.0,0.06619293],[90641.0,0.22064875]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633344]]]
["bitfinex","BTCUSD",1768003550864,[[90648.0,0.05964312],[90646.0,0.06619153],[90645.0,0.06619207],[90644.0,0.01103216],[90642.0,0.22064769]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633344]]]
["bitfinex","BTCUSD",1768003551046,[[90648.0,0.05964312],[90646.0,0.06619153],[90645.0,0.06619207],[90644.0,0.01103216],[90642.0,0.22064769]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003551253,[[90648.0,0.05964312],[90647.0,0.0110318],[90646.0,0.06619138],[90645.0,0.06619207],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90661.0,0.06618066]]]
["bitfinex","BTCUSD",1768003551462,[[90648.0,0.05964312],[90646.0,0.06619138],[90645.0,0.06619207],[90644.0,0.01103216]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90660.0,0.01118182],[90661.0,0.06618066]]]
["bitfinex","BTCUSD",1768003551463,[[90648.0,0.05964312],[90646.0,0.06619138],[90645.0,0.06619207],[90644.0,0.01103216],[89158.0,0.01036932]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633321]]]
["bitfinex","BTCUSD",1768003551669,[[90645.0,0.05964312],[90644.0,0.05516073],[90638.0,0.03478458],[90635.0,0.07936099],[90597.0,0.0144]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.27422056],[90659.0,0.01103034],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003551901,[[90645.0,0.07067516],[90644.0,0.05516078],[90643.0,0.05516101],[90642.0,0.01103241],[90640.0,0.22065224]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.32937318],[90659.0,0.01103034],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003552077,[[90646.0,0.05964312],[90644.0,0.01103216],[90642.0,0.01103241],[90636.0,0.07936099],[90635.0,0.22066519]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.32937315],[90659.0,0.01103034],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003552282,[[90646.0,0.05964312],[90644.0,0.06619275],[90642.0,0.01103241],[90640.0,0.22065173],[90636.0,0.07936099]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.32937315],[90659.0,0.06618213],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003552508,[[90646.0,0.05964312],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90640.0,0.22065173]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.27422056],[90659.0,0.06618213],[90660.0,0.05530373]]]
["bitfinex","BTCUSD",1768003553263,[[90646.0,0.05964312],[90645.0,0.01103204],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.27422056],[90659.0,0.06618213],[90660.0,0.05530373]]]
["bitfinex","BTCUSD",1768003553469,[[90645.0,0.07067516],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90635.0,0.30002618]],[[90651.0,5.454e-05],[90656.0,0.07051852],[90658.0,0.3293729],[90659.0,0.06618213],[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003553701,[[90645.0,0.07067516],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90635.0,0.30002618]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661828],[90659.0,0.06618213]]]
["bitfinex","BTCUSD",1768003553879,[[90645.0,0.05964312],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90635.0,0.30002618]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90657.0,0.01103058],[90658.0,0.0661828]]]
["bitfinex","BTCUSD",1768003554119,[[90645.0,0.05964312],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90635.0,0.30002618]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661828],[90786.0,0.494361]]]
["bitfinex","BTCUSD",1768003554315,[[90645.0,0.07067516],[90644.0,0.06619275],[90643.0,0.06619333],[90642.0,0.01103241],[90635.0,0.30002618]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90658.0,0.0661828],[90710.0,0.0002]]]
["bitfinex","BTCUSD",1768003555508,[[90645.0,0.05964312],[90642.0,0.05516182],[90641.0,0.05516148],[90640.0,0.01103265],[90635.0,0.07936099]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.05515334],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003555738,[[90645.0,0.05964312],[90642.0,0.05516182],[90641.0,0.05516148],[90640.0,0.01103265],[90639.0,0.22065504]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.13670278],[90657.0,0.05515334],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003555953,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.05516205],[90641.0,0.05516148],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.05515334],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003555954,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.05516205],[90641.0,0.05516148],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.05515334],[90658.0,0.06618379]]]
["bitfinex","BTCUSD",1768003556157,[[90645.0,0.05964312],[90642.0,0.01103241],[90641.0,0.05516148],[90640.0,0.06619492],[90638.0,0.25544188]],[[90651.0,5.454e-05],[90655.0,0.27422093],[90656.0,0.13670306],[90657.0,0.05515334],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003556359,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619393],[90640.0,0.01103265],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.01103058],[90658.0,0.06618381]]]
["bitfinex","BTCUSD",1768003556590,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619393],[90640.0,0.01103265],[90639.0,0.23168823]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.066184],[90658.0,0.06618381]]]
["bitfinex","BTCUSD",1768003556793,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619393],[90641.0,0.05516261],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.066184],[90658.0,0.06618381]]]
["bitfinex","BTCUSD",1768003558139,[[90645.0,0.05964312],[90642.0,0.06619393],[90641.0,0.05516261],[90640.0,0.01103265],[89180.0,0.02]],[[90651.0,5.454e-05],[90655.0,0.27422093],[90656.0,0.13670289],[90657.0,0.066184],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003558295,[[90645.0,0.05964312],[90642.0,0.01103241],[90641.0,0.05516261],[90640.0,0.06619583],[90639.0,0.01103277]],[[90651.0,5.454e-05],[90655.0,0.27422093],[90656.0,0.13670311],[90657.0,0.066184],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768003558483,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619422],[90640.0,0.01103265],[90639.0,0.01103277]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90657.0,0.066184],[90658.0,0.06618282]]]
["bitfinex","BTCUSD",1768003558687,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619422],[90641.0,0.05516165],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.07051852],[90657.0,0.066184],[90658.0,0.06618282]]]
["bitfinex","BTCUSD",1768003558949,[[90645.0,0.05964312],[90643.0,0.01103229],[90642.0,0.06619422],[90641.0,0.0551626],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90655.0,0.2631901],[90656.0,0.08154922],[90657.0,0.066184],[90658.0,0.06618282]]]
["bitfinex","BTCUSD",1768003559175,[[90645.0,0.05864412],[90637.0,0.05713574],[90635.0,0.07936099],[90625.0,0.09941625],[90613.0,0.44143747]],[[90651.0,5.454e-05],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.27422093],[90656.0,0.07051852]]]
["bitfinex","BTCUSD",1768003559377,[[90645.0,0.05864412],[90638.0,0.04581748],[90637.0,0.05516498],[90635.0,0.09039425],[90632.0,0.06034299]],[[90651.0,0.06063829],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.48380914]]]
["bitfinex","BTCUSD",1768003559581,[[90645.0,0.05859914],[90638.0,0.10098188],[90637.0,0.066198],[90635.0,0.09039425],[90632.0,0.06034299]],[[90651.0,0.04960698],[90652.0,0.01103119],[90653.0,0.06618699],[90654.0,0.06618578],[90655.0,0.2631901]]]
["bitfinex","BTCUSD",1768003559780,[[90645.0,0.05855416],[90639.0,0.01103277],[90638.0,0.10098188],[90637.0,0.066198],[90635.0,0.09039425]],[[90651.0,0.04960698],[90652.0,0.01103119],[90653.0,0.06618699],[90654.0,0.06618578],[90655.0,0.2631901]]]
["bitfinex","BTCUSD",1768003560002,[[90645.0,0.05855416],[90639.0,0.01103277],[90638.0,0.10098188],[90637.0,0.01103302],[90635.0,0.31105917]],[[90651.0,0.04960698],[90653.0,0.06618667],[90654.0,0.06618578],[90655.0,0.2631901],[90656.0,0.02208]]]
["bitfinex","BTCUSD",1768003560208,[[90645.0,0.05855416],[90640.0,0.01103265],[90639.0,0.06619623],[90638.0,0.10098188],[90637.0,0.01103302]],[[90651.0,0.04960698],[90653.0,0.01103107],[90654.0,0.06618578],[90655.0,0.31834426],[90656.0,0.02208]]]
["bitfinex","BTCUSD",1768003560418,[[90645.0,0.05855416],[90641.0,0.01103253],[90640.0,0.06619591],[90639.0,0.06619623],[90638.0,0.04581748]],[[90651.0,0.04960698],[90654.0,0.01103095],[90655.0,0.31834425],[90656.0,0.0331107],[90659.0,0.22060905]]]
["bitfinex","BTCUSD",1768003560959,[[90645.0,0.05855416],[90641.0,0.01103253],[90640.0,0.06619591],[90639.0,0.06619623],[90638.0,0.04581748]],[[90651.0,0.04960698],[90654.0,0.01103095],[90655.0,0.31834425],[90656.0,0.0882643],[90659.0,0.22060905]]]
["bitfinex","BTCUSD",1768003561150,[[90645.0,0.05855416],[90640.0,0.01103265],[90639.0,0.06619623],[90638.0,0.10098093],[90570.0,1.1077023]],[[90651.0,0.04960698],[90653.0,0.01103107],[90654.0,0.06618595],[90655.0,0.31834425],[90656.0,0.0331107]]]
["bitfinex","BTCUSD",1768003561365,[[90645.0,0.05855416],[90638.0,0.03478458],[90633.0,0.0110335],[90606.0,0.44197862],[90593.0,0.13982346]],[[90651.0,0.04960698],[90653.0,0.01103107],[90655.0,0.31834425],[90656.0,0.0331107]]]
["bitfinex","BTCUSD",1768003561366,[[90645.0,0.05855416],[90638.0,0.03478458],[90633.0,0.0110335],[90606.0,0.44197862],[90593.0,0.13982346]],[[90649.0,0.01103156],[90651.0,0.06063829],[90652.0,0.01103119],[90653.0,0.01103107],[90655.0,0.2631901]]]
["bitfinex","BTCUSD",1768003561494,[[90638.0,0.03478458],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.13970398],[90621.0,0.09941625]],[[90647.0,0.0110318],[90648.0,0.0551589],[90649.0,0.01103156],[90651.0,0.06063829],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768003561697,[[90638.0,0.03478458],[90635.0,0.01103326],[90634.0,0.06620026],[90633.0,0.06620097],[90632.0,0.06034299]],[[90648.0,0.27422178],[90649.0,0.06618974],[90650.0,0.05515727],[90651.0,0.06063829],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768003561923,[[90638.0,0.03478458],[90635.0,0.01103326],[90634.0,0.06620026],[90633.0,0.06619997],[90632.0,0.06034299]],[[90648.0,0.27422178],[90649.0,0.06618974],[90650.0,0.05515727],[90651.0,0.06063829],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768003562126,[[90638.0,0.03478458],[90635.0,0.06619944],[90634.0,0.06620026],[90633.0,0.0110335],[90632.0,0.06034299]],[[90648.0,0.27422178],[90649.0,0.06618974],[90650.0,0.05515727],[90651.0,0.06063829],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768003562327,[[90638.0,0.03478458],[90633.0,0.06620104],[90632.0,0.06034299],[90631.0,0.05516872],[90629.0,0.22067918]],[[90647.0,0.0110318],[90648.0,0.32938023],[90649.0,0.01103156],[90651.0,0.28126518],[90657.0,0.22061411]]]
["bitfinex","BTCUSD",1768003562521,[[90638.0,0.03478458],[90635.0,0.01103326],[90633.0,0.0110335],[90632.0,0.06034299],[90610.0,0.1393335]],[[90648.0,0.2631901],[90649.0,0.01103156],[90651.0,0.06063829],[90653.0,0.22062229],[90657.0,0.22061411]]]
["bitfinex","BTCUSD",1768003562750,[[90638.0,0.03478458],[90636.0,0.01103314],[90635.0,0.06619942],[90633.0,0.0110335],[90632.0,0.06034299]],[[90648.0,0.2631901],[90649.0,0.01103156],[90650.0,0.05515759],[90651.0,0.11579496],[90653.0,0.22062229]]]
["bitfinex","BTCUSD",1768003563142,[[90638.0,0.03478458],[90635.0,0.01103326],[90634.0,0.06620004],[90633.0,0.0110335],[90632.0,0.11551056]],[[90648.0,0.27422178],[90649.0,0.06618965],[90650.0,0.05515759],[90651.0,0.06063829],[90653.0,0.22062229]]]
["bitfinex","BTCUSD",1768003563577,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.01103326],[90634.0,0.06620004],[90633.0,0.06620099]],[[90648.0,0.27422178],[90649.0,0.06618965],[90651.0,0.1157953],[90652.0,0.22062428],[90724.0,0.05664032]]]
["bitfinex","BTCUSD",1768003563773,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.01103326],[90634.0,0.06620004],[90633.0,0.06620099]],[[90648.0,0.27422178],[90649.0,0.06618965],[90651.0,0.06063829],[90652.0,0.22062428],[90724.0,0.05664032]]]
["bitfinex","BTCUSD",1768003563983,[[90638.0,0.03478458],[90636.0,0.05668156],[90635.0,0.06619952],[90634.0,0.06620004],[90633.0,0.0110335]],[[90648.0,0.2631901],[90649.0,0.01103156],[90650.0,0.05515725],[90651.0,0.06063829],[90724.0,0.05664032]]]
["bitfinex","BTCUSD",1768003564241,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.01103326],[90634.0,0.06620004],[90633.0,0.0110335]],[[90648.0,0.27422178],[90649.0,0.06618949],[90650.0,0.05515725],[90651.0,0.06063829],[90724.0,0.05664032]]]
["bitfinex","BTCUSD",1768003564453,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.01103326],[90634.0,0.06619988],[90633.0,0.0110335]],[[90648.0,0.27422178],[90649.0,0.06618949],[90650.0,0.05515838],[90651.0,0.06063829],[90724.0,0.05664032]]]
["bitfinex","BTCUSD",1768003564630,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.06619912],[90634.0,0.06619988],[90633.0,0.0110335]],[[90648.0,0.2631901],[90649.0,0.01103156],[90650.0,0.05515838],[90651.0,0.06063829],[90718.0,0.1390203]]]
["bitfinex","BTCUSD",1768003565061,[[90638.0,0.03478458],[90636.0,0.04564842],[90635.0,0.06619912],[90634.0,0.06619988],[90633.0,0.0110335]],[[90648.0,0.2631901],[90649.0,0.01103156],[90650.0,0.05515838],[90651.0,0.11579493],[90654.0,0.22062071]]]
["bitfinex","BTCUSD",1768003565295,[[90638.0,0.03478458],[90636.0,0.04564842],[90634.0,0.06620031],[90633.0,0.06620096],[89190.0,0.01]],[[90647.0,0.0110318],[90648.0,0.27422178],[90649.0,0.06618958],[90651.0,0.06063829],[90698.0,0.07913695]]]
["bitfinex","BTCUSD",1768003565522,[[90638.0,0.03478458],[90636.0,0.04564842],[90634.0,0.06620031],[90633.0,0.06620096],[90610.0,0.0001508]],[[90647.0,0.0110318],[90648.0,0.27422178],[90649.0,0.06618958],[90651.0,0.06063829],[90697.0,0.07913695]]]
["bitfinex","BTCUSD",1768003565756,[[90638.0,0.03478458],[90610.0,0.0001508]],[[90647.0,0.0110318],[90648.0,0.27422178],[90649.0,0.06618958],[90651.0,0.06063829],[90697.0,0.07913695]]]
["bitfinex","BTCUSD",1768003565757,[[90642.0,0.04564842],[90641.0,0.01103253],[90638.0,0.03478458],[90631.0,0.30003538],[90624.0,0.08386947]],[[90651.0,5.454e-05],[90660.0,0.0001516],[90662.0,0.01102997],[90664.0,0.01102973],[90669.0,0.27050475]]]
["bitfinex","BTCUSD",1768003565963,[[90648.0,0.04564842],[90647.0,0.010999],[90644.0,0.066193],[90643.0,0.01103229],[90638.0,0.03478458]],[[90651.0,5.454e-05],[90654.0,0.02208],[90659.0,0.06618238],[90660.0,0.31849285],[90669.0,0.09408034]]]
["bitfinex","BTCUSD",1768003566172,[[90647.0,0.01],[90643.0,0.06619331],[90642.0,0.05668083],[90638.0,0.03478458],[90635.0,0.22066392]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90657.0,0.01103058],[90658.0,0.06618328]]]
["bitfinex","BTCUSD",1768003566378,[[90644.0,0.01103216],[90643.0,0.06619331],[90642.0,0.05668083],[90638.0,0.03478458],[90635.0,0.22066392]],[[90651.0,5.454e-05],[90654.0,0.02208],[90657.0,0.01103058],[90658.0,0.27422056],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003566758,[[90643.0,0.01103229],[90642.0,0.11184249],[90641.0,0.05516229],[90638.0,0.03478458],[90635.0,0.22066392]],[[90651.0,5.454e-05],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.32937343]]]
["bitfinex","BTCUSD",1768003566959,[[90642.0,0.11184249],[90640.0,0.01103265],[90638.0,0.04581748],[90635.0,0.22066392],[90395.0,0.01727879]],[[90651.0,5.454e-05],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.27422056]]]
["bitfinex","BTCUSD",1768003567260,[[90643.0,0.05668071],[90642.0,0.01103241],[90640.0,0.01103265],[90638.0,0.03478458],[90635.0,0.22066392]],[[90651.0,5.454e-05],[90654.0,0.02208],[90658.0,0.01103046],[90704.0,2.28412051],[90943.0,0.0033232]]]
["bitfinex","BTCUSD",1768003567467,[[90644.0,0.05516062],[90643.0,0.05668071],[90642.0,0.01103241],[90641.0,0.22065067],[90640.0,0.01103265]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90658.0,0.01103046],[90659.0,0.06618245]]]
["bitfinex","BTCUSD",1768003567607,[[90644.0,0.01103216],[90643.0,0.11184177],[90642.0,0.06619437],[90640.0,0.01103265],[90639.0,0.22065335]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90657.0,0.01103058],[90658.0,0.06618301]]]
["bitfinex","BTCUSD",1768003567811,[[90643.0,0.05668071],[90642.0,0.06619441],[90641.0,0.05516266],[90640.0,0.01103265],[90592.0,0.05571124]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.06618362]]]
["bitfinex","BTCUSD",1768003568049,[[90644.0,0.01103216],[90643.0,0.11184216],[90642.0,0.06619441],[90640.0,0.01103265],[90639.0,0.22065548]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.06618362]]]
["bitfinex","BTCUSD",1768003568257,[[90643.0,0.05668071],[90642.0,0.06619441],[90641.0,0.05516258],[90640.0,0.01103265],[90639.0,0.22065548]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.06618362]]]
["bitfinex","BTCUSD",1768003568481,[[90644.0,0.01103216],[90643.0,0.11184193],[90642.0,0.06619441],[90640.0,0.01103265],[90639.0,0.22065548]],[[90651.0,5.454e-05],[90652.0,0.2631901],[90654.0,0.02208],[90657.0,0.01103058],[90659.0,0.06618215]]]
["bitfinex","BTCUSD",1768003568671,[[90644.0,0.01103216],[90643.0,0.11184193],[90642.0,0.06619441],[90640.0,0.01103265],[90639.0,0.22065548]],[[90652.0,0.18324464],[90654.0,0.02208],[90657.0,0.01103058],[90659.0,0.06618215],[90687.0,0.4710358]]]
["bitfinex","BTCUSD",1768003568860,[[90643.0,0.05668071],[90642.0,0.06619441],[90640.0,0.06619566],[90617.0,0.09941625],[90257.0,0.0003016]],[[90652.0,0.18329133],[90654.0,0.02208],[90657.0,0.01103058],[90659.0,0.01103034],[90660.0,0.23178688]]]
["bitfinex","BTCUSD",1768003569067,[[90643.0,0.05668071],[90642.0,0.06619441],[90641.0,0.05516257],[90640.0,0.01103265],[90638.0,0.25544163]],[[90652.0,0.18329133],[90654.0,0.02208],[90657.0,0.06618397],[90659.0,0.01103034],[90660.0,0.23178688]]]
["bitfinex","BTCUSD",1768003569398,[[90644.0,0.01103216],[90643.0,0.11184159],[90642.0,0.06619441],[90640.0,0.01103265],[90638.0,0.03478458]],[[90652.0,0.18329133],[90654.0,0.02208],[90657.0,0.01103058],[90659.0,0.01103034],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003569598,[[90643.0,0.05668071],[90642.0,0.06619441],[90641.0,0.05516166],[90640.0,0.01103265],[90638.0,0.25544253]],[[90652.0,0.18329133],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.01103058],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003569803,[[90643.0,0.05668071],[90642.0,0.06619441],[90641.0,0.05516166],[90640.0,0.01103265],[90638.0,0.25544253]],[[90652.0,0.18329133],[90654.0,0.02208],[90656.0,0.0110307],[90657.0,0.06618374],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003570499,[[90646.0,0.01103192],[90644.0,0.01103216],[90643.0,0.05668071],[90642.0,0.01103241],[90638.0,0.03478458]],[[90652.0,4.669e-05],[90653.0,0.2631901],[90654.0,0.02208],[90658.0,0.01103046],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768003570724,[[90646.0,0.01103192],[90645.0,0.05515997],[90644.0,0.01103216],[90643.0,0.05668071],[90638.0,0.03478458]],[[90652.0,4.669e-05],[90653.0,0.2631901],[90654.0,0.02208],[90660.0,0.06633329],[90661.0,0.10492012]]]
["bitfinex","BTCUSD",1768003570903,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619199],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90653.0,0.2631901],[90654.0,0.02208],[90659.0,0.01103034],[90660.0,0.06633329]]]
["bitfinex","BTCUSD",1768003571132,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619298],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90653.0,0.2631901],[90654.0,0.02208],[90659.0,0.01103034],[90660.0,0.06633329]]]
["bitfinex","BTCUSD",1768003571468,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619298],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633329]]]
["bitfinex","BTCUSD",1768003571683,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619298],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90660.0,0.06633329],[90743.0,0.08406947]]]
["bitfinex","BTCUSD",1768003571890,[[90646.0,0.06619141],[90645.0,0.06619201],[90644.0,0.01103216],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003572091,[[90646.0,0.06619152],[90645.0,0.06619201],[90644.0,0.01103216],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003572311,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.06619298],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003572517,[[90646.0,0.01103192],[90645.0,0.06619201],[90644.0,0.01103216],[90643.0,0.05668071],[90642.0,0.22064787]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633297]]]
["bitfinex","BTCUSD",1768003572941,[[90647.0,0.0110318],[90646.0,0.06619134],[90645.0,0.06619201],[90644.0,0.01103216],[90643.0,0.05668071]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90660.0,0.01118182],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003573306,[[90645.0,0.01103204],[90644.0,0.06619263],[90643.0,0.11184184],[90640.0,0.22065115],[90277.0,0.03571699]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.06618213],[90660.0,0.01118182]]]
["bitfinex","BTCUSD",1768003573508,[[90646.0,0.01103192],[90645.0,0.06619216],[90644.0,0.06619263],[90643.0,0.05668071],[90277.0,0.03571699]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.06618213],[90660.0,0.06633296]]]
["bitfinex","BTCUSD",1768003573735,[[90646.0,0.01103192],[90645.0,0.06619216],[90644.0,0.06619263],[90643.0,0.05668071],[90355.0,0.556731]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.06618213],[90660.0,0.06633296]]]
["bitfinex","BTCUSD",1768003574318,[[90646.0,0.01103192],[90645.0,0.06619216],[90644.0,0.06619263],[90643.0,0.05668071],[90641.0,0.22064973]],[[90652.0,4.669e-05],[90654.0,0.02208],[90656.0,0.2631901],[90659.0,0.01103034],[90660.0,0.06633296]]]
["bitfinex","BTCUSD",1768003574732,[[90647.0,0.05668022],[90646.0,0.06619124],[90645.0,0.01103204],[90644.0,0.01103216],[90630.0,0.07936099]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.04976954],[90662.0,0.06618107]]]
["bitfinex","BTCUSD",1768003574937,[[90648.0,0.01103168],[90647.0,0.11183896],[90646.0,0.06619143],[90645.0,0.01103204],[90644.0,0.01103216]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.06079964],[90662.0,0.06618024]]]
["bitfinex","BTCUSD",1768003575152,[[90648.0,0.01103168],[90647.0,0.11183896],[90646.0,0.06619143],[90645.0,0.01103204],[90644.0,0.01103216]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.11595016],[90662.0,0.06618024]]]
["bitfinex","BTCUSD",1768003575557,[[90649.0,0.01103156],[90648.0,0.06618979],[90647.0,0.11183896],[90646.0,0.01103192],[90645.0,0.01103204]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.04976954],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003575744,[[90648.0,0.06618979],[90647.0,0.05668022],[90646.0,0.06619102],[90645.0,0.01103204],[90044.0,0.477198]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.06079964],[90662.0,0.05515008]]]
["bitfinex","BTCUSD",1768003575945,[[90649.0,0.01103156],[90648.0,0.06618979],[90647.0,0.05668022],[90646.0,0.06619102],[90645.0,0.01103204]],[[90652.0,4.669e-05],[90654.0,0.02208],[90660.0,0.0001516],[90661.0,0.04976954],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768003576160,[[90652.0,0.01107719],[90647.0,0.04564842],[90635.0,0.3309968],[90630.0,0.26318116],[90629.0,0.07936099]],[[90660.0,0.0001516]]]
["bitfinex","BTCUSD",1768003576161,[[90652.0,0.01107719],[90647.0,0.04564842],[90635.0,0.3309968],[90630.0,0.26318116],[90629.0,0.07936099]],[[90660.0,0.0001516],[90663.0,0.00023287],[90666.0,0.08386947],[90667.0,0.04976954],[90669.0,0.0001508]]]
["bitfinex","BTCUSD",1768003576366,[[90654.0,0.01103095],[90652.0,0.01107719],[90647.0,0.04564842],[90635.0,0.3309968],[90632.0,0.07936099]],[[90659.0,0.02208],[90660.0,0.0001516],[90663.0,0.00023287],[90666.0,0.08386947],[90667.0,0.04976954]]]
["bitfinex","BTCUSD",1768003576579,[[90652.0,0.01107719]],[[90667.0,0.04976954]]]
["bitfinex","BTCUSD",1768003576580,[[90671.0,0.05514442],[90669.0,0.23161165],[90664.0,0.22059472],[90663.0,0.05661262],[90660.0,0.0003026]],[[90672.0,0.02208],[90679.0,0.04976954],[90688.0,0.05513426],[90689.0,0.01102669],[90691.0,0.05538645]]]
["bitfinex","BTCUSD",1768003576812,[[90669.0,0.23161165],[90663.0,0.05661262],[90660.0,0.0003026]],[[90672.0,0.02208],[90679.0,0.04976954],[90688.0,0.05513426],[90689.0,0.01102669],[90691.0,0.05538645]]]
["bitfinex","BTCUSD",1768003576813,[[90673.0,0.01056786],[90670.0,0.00992601],[90669.0,0.01102912],[90666.0,0.01102949],[90663.0,0.04558277]],[[90677.0,5.448e-05],[90684.0,0.04976954],[90687.0,0.08402027],[90691.0,0.01122645],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768003577017,[[90674.0,0.06617099],[90673.0,0.01056786],[90670.0,0.00992601],[90669.0,0.01102912],[90667.0,0.04564842]],[[90677.0,5.448e-05],[90684.0,0.04976954],[90687.0,0.08402027],[90691.0,0.01122645],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768003577018,[[90674.0,0.06617099],[90673.0,0.01056786],[90670.0,0.00992601],[90669.0,0.01102912],[90667.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.04976954],[90687.0,0.08402027],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1768003577221,[[90673.0,0.01102864],[90672.0,0.01102876],[90670.0,0.00992601],[90669.0,0.23161097],[90667.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.04976954],[90686.0,0.01102706],[90687.0,0.08402027]]]
["bitfinex","BTCUSD",1768003577391,[[90670.0,0.00992601],[90669.0,0.06617471],[90667.0,0.04564842],[90638.0,1.26419359],[90635.0,0.09941625]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.06079684],[90685.0,0.01102718],[90686.0,0.06616237]]]
["bitfinex","BTCUSD",1768003577615,[[90669.0,0.06617443],[90667.0,0.04564842],[90662.0,0.22059757],[90640.0,0.4413023],[90638.0,1.26419359]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.11593362],[90685.0,0.06616362],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1768003577850,[[90671.0,0.01102888],[90670.0,0.0661736],[90669.0,0.06617474],[90667.0,0.04564842],[90662.0,0.22059757]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.11593362],[90685.0,0.06616362],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1768003577851,[[90671.0,0.01102888],[90670.0,0.0661736],[90669.0,0.06617474],[90667.0,0.04564842],[90662.0,0.22059757]],[[90677.0,5.448e-05],[90680.0,0.02208],[90684.0,0.04976954],[90685.0,0.01102718],[90686.0,0.06616341]]]
["bitfinex","BTCUSD",1768003578067,[[90667.0,0.01102937],[90665.0,0.05514805],[90664.0,0.01102973],[90662.0,0.04564842],[90658.0,0.22060815]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.01122766],[90682.0,0.06636554],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768003578281,[[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842],[90658.0,0.24268815]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003578427,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003578629,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.0661757],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003579029,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.0661757],[90666.0,0.22058935]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.06616406]]]
["bitfinex","BTCUSD",1768003579231,[[90671.0,0.01102888],[90670.0,0.06617402],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003579655,[[90671.0,0.01102888],[90670.0,0.06617402],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.06616381]]]
["bitfinex","BTCUSD",1768003580228,[[90670.0,0.06617402],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003580675,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003580909,[[90670.0,0.06617398],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003582106,[[90670.0,0.06617398],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90790.0,0.2581807]]]
["bitfinex","BTCUSD",1768003582322,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.06617565],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003582651,[[90670.0,0.011029],[90669.0,0.06617468],[90668.0,0.06617543],[90667.0,0.01102937],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003582853,[[90671.0,0.01098391],[90670.0,0.06617397],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003583082,[[90670.0,0.06617397],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90660.0,0.0594716]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003583286,[[90670.0,0.06617397],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937],[90659.0,0.0594716]],[[90677.0,5.448e-05],[90680.0,0.3350307],[90681.0,0.0002],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003583495,[[90671.0,0.01102888],[90670.0,0.06617397],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.0002],[90682.0,0.0002],[90686.0,0.05513537]]]
["bitfinex","BTCUSD",1768003583696,[[90671.0,0.01102888],[90670.0,0.06617397],[90669.0,0.06617468],[90668.0,0.01102924],[90667.0,0.01102937]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.0002],[90686.0,0.05513537]]]
["bitfinex","BTCUSD",1768003584115,[[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.06617574],[90664.0,0.22059353],[90639.0,0.1482]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616484]]]
["bitfinex","BTCUSD",1768003584361,[[90669.0,0.01102912],[90668.0,0.06617519],[90667.0,0.06617574],[90664.0,0.22059353],[90658.0,0.0815516]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616484]]]
["bitfinex","BTCUSD",1768003585259,[[90669.0,0.01098415],[90668.0,0.06617519],[90667.0,0.06617574],[90664.0,0.22059353],[90658.0,0.0815516]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616484]]]
["bitfinex","BTCUSD",1768003585459,[[90668.0,0.01102924],[90667.0,0.06617574],[90665.0,0.05514752],[90664.0,0.22059353],[90658.0,0.0815516]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616484]]]
["bitfinex","BTCUSD",1768003585758,[[90668.0,0.01102924],[90667.0,0.06617574],[90666.0,0.05514745],[90664.0,0.22059353],[90658.0,0.0815516]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.06636567],[90683.0,0.06616484]]]
["bitfinex","BTCUSD",1768003585937,[[90668.0,0.01102924],[90667.0,0.06617564],[90666.0,0.05514745],[90664.0,0.01102973],[90662.0,0.05667839]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.06636567],[90683.0,0.06616462]]]
["bitfinex","BTCUSD",1768003586151,[[90668.0,0.06617502],[90667.0,0.01102937],[90664.0,0.23162411],[90662.0,0.05667839],[90648.0,0.07936099]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616504]]]
["bitfinex","BTCUSD",1768003586353,[[90669.0,0.01102912],[90668.0,0.06617528],[90667.0,0.06617585],[90664.0,0.23162411],[90662.0,0.05667839]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616504]]]
["bitfinex","BTCUSD",1768003586531,[[90667.0,0.06617576],[90664.0,0.01102973],[90662.0,0.04564842],[90661.0,0.0331101],[90628.0,0.0001508]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003586734,[[90669.0,0.01102912],[90668.0,0.06617544],[90667.0,0.06617576],[90664.0,0.01102973],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003586961,[[90668.0,0.06617544],[90667.0,0.06617576],[90664.0,0.01102973],[90662.0,0.04564842],[90321.0,0.003]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.06636534],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003587139,[[90668.0,0.01102924],[90667.0,0.06617576],[90666.0,0.05514634],[90664.0,0.01102973],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.06636534],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003587324,[[90668.0,0.0661752],[90667.0,0.06617576],[90664.0,0.01102973],[90662.0,0.04564842],[89203.0,0.05948691]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003587527,[[90668.0,0.0661752],[90667.0,0.06617576],[90664.0,0.23162431],[90662.0,0.04564842],[90582.0,0.318522]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.0663653],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003587775,[[90669.0,0.01102912],[90668.0,0.06617523],[90667.0,0.06617576],[90664.0,0.23162431],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616562]]]
["bitfinex","BTCUSD",1768003588005,[[90668.0,0.01102924],[90667.0,0.01102937],[90666.0,0.05514708],[90664.0,0.01102973],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.06636532],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003588207,[[90668.0,0.01102924],[90667.0,0.06617567],[90666.0,0.05514708],[90664.0,0.01102973],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.06636532],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003588320,[[90669.0,0.01102912],[90668.0,0.06617534],[90667.0,0.06617567],[90664.0,0.23162429],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.06636532],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003589377,[[90669.0,0.01102912],[90668.0,0.06617534],[90667.0,0.06617567],[90664.0,0.23162429],[90662.0,0.04564842]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003590369,[[90669.0,0.01102912],[90668.0,0.06617534],[90667.0,0.06617567],[90665.0,0.22059199],[90664.0,0.01102973]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.01122754],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003591264,[[90669.0,0.01102912],[90668.0,0.06617534],[90667.0,0.06617567],[90664.0,0.01102973],[89190.0,0.01]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.06636536],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003591465,[[90667.0,0.06617567],[90664.0,0.01102973],[89190.0,0.01]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.06636536],[90683.0,0.06616568]]]
["bitfinex","BTCUSD",1768003591466,[[90664.0,0.01102973],[90655.0,0.22061592],[90646.0,0.33110842],[90638.0,0.11212083],[90628.0,1.24273837]],[[90677.0,5.448e-05],[90679.0,0.01102791],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003591671,[[90661.0,0.02208],[90658.0,0.02208],[90657.0,0.01103058],[90655.0,0.07050243],[90653.0,0.01103107]],[[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.03330766],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003591672,[[90661.0,0.02208],[90658.0,0.02208],[90657.0,0.01103058],[90655.0,0.07050243],[90653.0,0.01103107]],[[90673.0,0.01102864],[90677.0,5.448e-05],[90680.0,0.3129507],[90681.0,0.02228],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003591897,[[90661.0,0.02208],[90660.0,0.0661809],[90659.0,0.06618151],[90657.0,0.01103058],[90656.0,0.22061407]],[[90673.0,0.01102864],[90674.0,0.06617123],[90675.0,0.05514235],[90677.0,0.01108263],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003592105,[[90661.0,0.02208],[90660.0,0.01103022],[90659.0,0.06618151],[90658.0,0.01102864],[90657.0,0.06618303]],[[90673.0,0.01102864],[90674.0,0.06617123],[90675.0,0.05514235],[90677.0,0.01108263],[90678.0,0.22071231]]]
["bitfinex","BTCUSD",1768003592310,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.07721112],[90657.0,0.06618303],[90634.0,0.09941625]],[[90672.0,0.01102876],[90673.0,0.06617215],[90674.0,0.06617123],[90677.0,0.01108263],[90678.0,0.0001508]]]
["bitfinex","BTCUSD",1768003592691,[[90661.0,0.02208],[90658.0,0.0220591],[90657.0,0.06618323],[90656.0,0.10080142],[90654.0,0.07100944]],[[90671.0,0.01102888],[90672.0,0.06617281],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003592951,[[90661.0,0.02208],[90658.0,0.0220591],[90657.0,0.06618323],[90656.0,0.10080142],[90654.0,0.07100944]],[[90671.0,0.01102888],[90672.0,0.06617281],[90673.0,0.06617189],[90674.0,0.01102851],[90675.0,0.27033755]]]
["bitfinex","BTCUSD",1768003593270,[[90661.0,0.02208],[90658.0,0.07721112],[90657.0,0.06618323],[90656.0,0.04564842],[90654.0,0.29162847]],[[90671.0,0.27421004],[90672.0,0.06617277],[90673.0,0.06617189],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003593543,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.07721112],[90657.0,0.06618323],[90656.0,0.04564842]],[[90671.0,0.27421004],[90672.0,0.06617277],[90673.0,0.06617189],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003593743,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721112],[90657.0,0.06618323],[90611.0,0.05590976]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617189],[90674.0,0.06617117],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003594090,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721112],[90657.0,0.06618323],[90655.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617189],[90674.0,0.06617117],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003594291,[[90661.0,0.07055857],[90658.0,0.0220591],[90657.0,0.06618323],[90656.0,0.05515351],[90655.0,0.0594716]],[[90671.0,0.27421004],[90672.0,0.06617287],[90673.0,0.06617189],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003594650,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721138],[90657.0,0.06618323],[90655.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.06617287],[90673.0,0.06617189],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003595092,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721115],[90657.0,0.01103058],[90655.0,0.0594716]],[[90671.0,0.26318116],[90673.0,0.01102864],[90674.0,0.06617111],[90675.0,0.04976954],[90716.0,0.03976847]]]
["bitfinex","BTCUSD",1768003595297,[[90661.0,0.07055857],[90660.0,0.01103022],[90659.0,0.06618205],[90658.0,0.07721115],[90657.0,0.01103058]],[[90673.0,0.01102864],[90674.0,0.06617111],[90675.0,0.04976954],[90680.0,0.26318116],[90711.0,0.03023912]]]
["bitfinex","BTCUSD",1768003595709,[[90661.0,0.07055857],[90660.0,0.01103022],[90659.0,0.06618205],[90658.0,0.07721115],[90657.0,0.01103058]],[[90673.0,0.01102864],[90674.0,0.06617111],[90675.0,0.1049116],[90677.0,0.22061765],[90680.0,0.26318116]]]
["bitfinex","BTCUSD",1768003596035,[[90661.0,0.08158867],[90660.0,0.01103022],[90659.0,0.06618205],[90658.0,0.0220591],[90657.0,0.01103058]],[[90674.0,0.06617111],[90675.0,0.1049116],[90677.0,0.2316458],[90679.0,0.01102791],[90680.0,0.26318116]]]
["bitfinex","BTCUSD",1768003596197,[[90661.0,0.08158867],[90660.0,0.06618097],[90659.0,0.06618205],[90658.0,0.0220591],[90657.0,0.01103058]],[[90671.0,0.26318116],[90674.0,0.01102851],[90675.0,0.1049116],[90676.0,0.05514246],[90677.0,0.01108263]]]
["bitfinex","BTCUSD",1768003596398,[[90661.0,0.07055857],[90658.0,0.07721084],[90657.0,0.01103058],[90481.0,0.01727585],[90293.0,0.0003016]],[[90671.0,0.26318116],[90673.0,0.06617215],[90674.0,0.01102851],[90675.0,0.04976954],[90677.0,0.01108263]]]
["bitfinex","BTCUSD",1768003596598,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721084],[90657.0,0.01103058],[90481.0,0.01727585]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617215],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003597069,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721084],[90657.0,0.06618345],[90654.0,0.22112478]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617215],[90674.0,0.06617121],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003597219,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721084],[90657.0,0.06618345],[90656.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617215],[90674.0,0.06617121],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003597432,[[90661.0,0.07055857],[90658.0,0.01102864],[90657.0,0.01103058],[90656.0,0.11462507],[90655.0,0.01103083]],[[90670.0,0.011029],[90671.0,0.32935475],[90672.0,0.01102876],[90673.0,0.06617215],[90674.0,0.06617121]]]
["bitfinex","BTCUSD",1768003597433,[[90661.0,0.07055857],[90658.0,0.01102864],[90657.0,0.01103058],[90656.0,0.11462507],[90655.0,0.01103083]],[[90670.0,0.011029],[90671.0,0.32935475],[90672.0,0.0661731],[90673.0,0.01102864],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768003597622,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.0220591],[90657.0,0.06618347],[90656.0,0.0594716]],[[90671.0,0.32935475],[90672.0,0.0661731],[90673.0,0.01102864],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768003597623,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.0220591],[90657.0,0.06618347],[90656.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.0661731],[90673.0,0.06617193],[90674.0,0.01102851],[90751.0,0.16780679]]]
["bitfinex","BTCUSD",1768003597820,[[90661.0,0.07055857],[90658.0,0.0220591],[90657.0,0.06618347],[90656.0,0.0594716],[89209.0,0.0002]],[[90671.0,0.27421004],[90672.0,0.0661731],[90673.0,0.06617193],[90674.0,0.01102851],[90751.0,0.16780679]]]
["bitfinex","BTCUSD",1768003598135,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721095],[90657.0,0.06618347],[90656.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617193],[90674.0,0.01102851],[90675.0,0.04976954]]]
["bitfinex","BTCUSD",1768003598359,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.07721095],[90657.0,0.06618347],[90656.0,0.0594716]],[[90671.0,0.26318116],[90672.0,0.01102876],[90673.0,0.06617193],[90674.0,0.01102851],[90675.0,0.10491202]]]
["bitfinex","BTCUSD",1768003598561,[[90661.0,0.07055857],[90660.0,0.01103022],[90659.0,0.06618197],[90658.0,0.07721095],[90657.0,0.01103058]],[[90671.0,0.26318116],[90673.0,0.06617193],[90674.0,0.01102851],[90675.0,0.10491202],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003598784,[[90661.0,0.07055857],[90659.0,0.01103034],[90658.0,0.0220591],[90657.0,0.06618333],[90655.0,0.01103083]],[[90671.0,0.26318116],[90673.0,0.06617193],[90674.0,0.06617115],[90675.0,0.04976954],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003598962,[[90661.0,0.07055857],[90660.0,0.01103022],[90659.0,0.06618195],[90658.0,0.0220591],[90657.0,0.01103058]],[[90671.0,0.26318116],[90673.0,0.06617193],[90674.0,0.06617115],[90675.0,0.04976954],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003599163,[[90661.0,0.07055857],[90660.0,0.01103022],[90659.0,0.06618195],[90658.0,0.0220591],[90657.0,0.07050218]],[[90671.0,0.26318116],[90673.0,0.06617193],[90674.0,0.06617115],[90675.0,0.04976954],[90710.0,0.03000643]]]
["bitfinex","BTCUSD",1768003599499,[[90658.0,0.01102864],[90657.0,0.0594716],[90651.0,0.01103131],[90637.0,0.09956705],[90635.0,0.04847857]],[[90671.0,0.26318116],[90673.0,0.06617193],[90710.0,0.03000643]]]
["bitfinex","BTCUSD",1768003599500,[[90658.0,0.01102864],[90657.0,0.0594716],[90651.0,0.01103131],[90637.0,0.09956705],[90635.0,0.04847857]],[[90671.0,0.32265035],[90673.0,0.01102864],[90685.0,0.33081547],[90691.0,0.0002],[90710.0,0.03000643]]]
["bitfinex","BTCUSD",1768003599700,[[90659.0,0.02208],[90655.0,0.0594716],[90651.0,0.0551564],[90650.0,0.01103143],[90648.0,0.01103168]],[[90666.0,0.04844031],[90667.0,0.05514721],[90669.0,0.01102912],[90671.0,0.26318116],[90685.0,0.33081547]]]
["bitfinex","BTCUSD",1768003599855,[[90659.0,0.02208],[90654.0,0.05997849],[90652.0,0.03309868],[90651.0,0.01103131],[90650.0,0.01103143]],[[90665.0,0.01102961],[90666.0,0.04844031],[90667.0,0.05514721],[90669.0,0.01102912],[90671.0,0.26318116]]]
["bitfinex","BTCUSD",1768003600056,[[90659.0,0.02208],[90654.0,0.00050689],[90653.0,0.0594716],[90652.0,0.03309868],[90649.0,0.04847857]],[[90662.0,0.05947028],[90663.0,0.05514968],[90665.0,0.01102961],[90666.0,0.01102949],[90671.0,0.26318116]]]
["bitfinex","BTCUSD",1768003600256,[[90654.0,0.00050689],[90653.0,0.0594716],[90652.0,0.03309868],[90649.0,0.04847857],[90647.0,0.1592318]],[[90661.0,0.0110301],[90662.0,0.05515016],[90663.0,0.01102985],[90665.0,0.23162196],[90667.0,0.04844031]]]
["bitfinex","BTCUSD",1768003600508,[[90655.0,0.02208],[90654.0,0.00050689],[90653.0,0.0594716],[90652.0,0.03309868],[90649.0,0.04847857]],[[90661.0,0.05515056],[90662.0,0.06618013],[90663.0,0.01102985],[90664.0,0.26318116],[90665.0,0.23162196]]]
["bitfinex","BTCUSD",1768003600657,[[90655.0,0.02208],[90654.0,0.00050689],[90653.0,0.0594716],[90649.0,0.04847857],[90648.0,0.05515816]],[[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.31833084],[90665.0,0.23162196]]]
["bitfinex","BTCUSD",1768003600658,[[90655.0,0.02208],[90654.0,0.00050689],[90653.0,0.0594716],[90649.0,0.04847857],[90648.0,0.05515816]],[[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.31833084],[90665.0,0.01102961],[90666.0,0.22058986]]]
["bitfinex","BTCUSD",1768003600867,[[90655.0,0.02208],[90654.0,0.00050689],[90653.0,0.0594716],[90649.0,0.04847857],[90648.0,0.05515816]],[[90662.0,0.01102997],[90663.0,0.06617939],[90664.0,0.31833084],[90665.0,0.01102961],[90666.0,0.22058986]]]
["bitfinex","BTCUSD",1768003601310,[[90655.0,0.02208],[90654.0,0.05997849],[90649.0,0.04847857],[90648.0,0.05515816],[89355.0,0.01104]],[[90662.0,0.01102997],[90663.0,0.06617939],[90664.0,0.31833084],[90665.0,0.01102961],[90666.0,0.22058986]]]
["bitfinex","BTCUSD",1768003601467,[[90655.0,0.02208],[90654.0,0.05997849],[90649.0,0.08157838],[90648.0,0.05515834],[90608.0,0.1988325]],[[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.31833043],[90665.0,0.01102961],[90744.0,0.05528377]]]
["bitfinex","BTCUSD",1768003601807,[[90654.0,0.02258689],[90653.0,0.0594716],[90649.0,0.04847857],[90648.0,0.01103168],[90647.0,0.05515869]],[[90662.0,0.01102997],[90663.0,0.06617965],[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.22058992]]]
["bitfinex","BTCUSD",1768003602109,[[90654.0,0.02258689],[90653.0,0.0594716],[90649.0,0.05951013],[90648.0,0.0992895],[90647.0,0.05515869]],[[90662.0,0.01102997],[90663.0,0.06617965],[90664.0,0.31832994],[90665.0,0.01102961],[90666.0,0.22058992]]]
["bitfinex","BTCUSD",1768003602815,[[90654.0,0.02258689],[90653.0,0.0594716],[90649.0,0.04847857],[90648.0,0.04413149],[90647.0,0.05515869]],[[90661.0,0.0110301],[90662.0,0.06618012],[90663.0,0.06617965],[90664.0,0.26318116],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003603168,[[90654.0,0.08205849],[90649.0,0.05951013],[90648.0,0.09928979],[90647.0,0.05515869],[90646.0,0.01118272]],[[90662.0,0.01102997],[90663.0,0.06617965],[90664.0,0.31832985],[90665.0,0.01102961],[90703.0,0.02980643]]]
["bitfinex","BTCUSD",1768003603556,[[90654.0,0.08205849],[90649.0,0.05951013],[90648.0,0.09928979],[90647.0,0.05515869],[90646.0,0.01118272]],[[90662.0,0.01102997],[90663.0,0.06617965],[90664.0,0.31832985],[90665.0,0.01102961],[90667.0,0.26902937]]]
["bitfinex","BTCUSD",1768003603957,[[90654.0,0.08205849],[90649.0,0.04847857],[90648.0,0.03309981],[90646.0,0.0001508],[90645.0,0.06619188]],[[90660.0,0.01103022],[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.26318116]]]
["bitfinex","BTCUSD",1768003604206,[[90654.0,0.02258689],[90651.0,0.0594716],[90649.0,0.04847857],[90648.0,0.03309981],[90646.0,0.0001508]],[[90660.0,0.01103022],[90661.0,0.0110301],[90664.0,0.26318116],[90666.0,0.2205901],[90687.0,0.08402027]]]
["bitfinex","BTCUSD",1768003604434,[[90654.0,0.02258689],[90651.0,0.0594716],[90649.0,0.04847857],[90648.0,0.03309981],[90646.0,0.0001508]],[[90659.0,0.01103034],[90660.0,0.06618163],[90661.0,0.0110301],[90664.0,0.26318116],[90666.0,0.2205901]]]
["bitfinex","BTCUSD",1768003604852,[[90654.0,0.02258689],[90651.0,0.0594716],[90649.0,0.04847857],[90646.0,0.0001508],[90291.0,100.00009]],[[90659.0,0.01103034],[90660.0,0.06618163],[90661.0,0.0110301],[90664.0,0.26318116],[90666.0,0.2205901]]]
["bitfinex","BTCUSD",1768003605220,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.09929169],[90496.0,0.47944345]],[[90659.0,0.01103034],[90660.0,0.06618163],[90661.0,0.0110301],[90664.0,0.26318116],[90666.0,0.2205901]]]
["bitfinex","BTCUSD",1768003605416,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.01118272],[90645.0,0.09929169],[90631.0,0.09941625]],[[90659.0,0.06618206],[90660.0,0.06618163],[90661.0,0.0110301],[90663.0,0.22059769],[90664.0,0.26318116]]]
["bitfinex","BTCUSD",1768003605575,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.03309981],[90642.0,0.0661941]],[[90657.0,0.01103058],[90658.0,0.05515241],[90659.0,0.06618206],[90660.0,0.01103022],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003605733,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.04413185],[90642.0,0.01103241]],[[90659.0,0.06618206],[90660.0,0.01103022],[90661.0,0.0110301],[90793.0,0.0004],[90808.0,0.397201]]]
["bitfinex","BTCUSD",1768003605937,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.01118272],[90645.0,0.09929201],[90642.0,0.01103241]],[[90659.0,0.01103034],[90660.0,0.06618136],[90661.0,0.0110301],[90663.0,0.22059725],[90770.0,0.2581807]]]
["bitfinex","BTCUSD",1768003606161,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.01118272],[90645.0,0.09929201],[90642.0,0.31104163]],[[90659.0,0.01103034],[90660.0,0.06618136],[90661.0,0.06618165],[90663.0,0.22059725],[90696.0,0.07407723]]]
["bitfinex","BTCUSD",1768003606561,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.01118272],[90645.0,0.09929201],[90644.0,0.066193]],[[90659.0,0.01103034],[90660.0,0.06618136],[90661.0,0.06618165],[90663.0,0.22059725],[90696.0,0.07407723]]]
["bitfinex","BTCUSD",1768003606766,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.04413185],[90644.0,0.066193]],[[90658.0,0.06618279],[90659.0,0.01103034],[90660.0,0.06618136],[90661.0,0.0110301],[90662.0,0.22060033]]]
["bitfinex","BTCUSD",1768003607018,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.09929175],[90644.0,0.01103216]],[[90659.0,0.01103034],[90660.0,0.06618136],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768003607019,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.09929175],[90644.0,0.01103216]],[[90659.0,0.01103034],[90660.0,0.01103022],[90661.0,0.06618061],[90738.0,0.1390203],[90739.0,0.0002]]]
["bitfinex","BTCUSD",1768003607211,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.01118272],[90645.0,0.09929189],[90644.0,0.01103216]],[[90659.0,0.06618237],[90660.0,0.01103022],[90661.0,0.0110301],[90663.0,0.22059832],[90696.0,0.0442708]]]
["bitfinex","BTCUSD",1768003607559,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.09929189],[90644.0,0.06619258]],[[90658.0,0.01103046],[90659.0,0.06618237],[90660.0,0.06618171],[90661.0,0.0110301],[90663.0,0.22059832]]]
["bitfinex","BTCUSD",1768003608155,[[90654.0,0.02258689],[90649.0,0.04847857],[90646.0,0.0001508],[90645.0,0.04413185],[90644.0,0.06619258]],[[90658.0,0.01103046],[90659.0,0.06618237],[90660.0,0.06618171],[90661.0,0.0110301],[90662.0,0.22059988]]]
["bitfinex","BTCUSD",1768003608356,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.03309981],[90644.0,0.04847857],[90643.0,0.01103229]],[[90656.0,0.04844031],[90657.0,0.06618384],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1768003608592,[[90654.0,0.02258689],[90646.0,0.0001508],[90644.0,0.04847857],[90642.0,0.06619437],[90641.0,0.06619517]],[[90656.0,0.05515371],[90657.0,0.06618384],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.2316349]]]
["bitfinex","BTCUSD",1768003608789,[[90654.0,0.02258689],[90646.0,0.0001508],[90644.0,0.04847857],[90643.0,0.05516143],[90642.0,0.06619437]],[[90657.0,0.06618384],[90658.0,0.06618393],[90659.0,0.01103034],[90660.0,0.2316349],[90700.0,0.2]]]
["bitfinex","BTCUSD",1768003608984,[[90654.0,0.02258689],[90646.0,0.0001508],[90644.0,0.05951073],[90643.0,0.05516143],[90642.0,0.06619437]],[[90657.0,0.01103058],[90658.0,0.06618393],[90659.0,0.06618308],[90660.0,0.01103022],[90661.0,0.28007245]]]
["bitfinex","BTCUSD",1768003610216,[[90654.0,0.02258689],[90646.0,0.0001508],[90644.0,0.05951073],[90643.0,0.06619372],[90642.0,0.06619437]],[[90657.0,0.01103058],[90658.0,0.06618393],[90659.0,0.06618308],[90660.0,0.01103022],[90661.0,0.28007245]]]
["bitfinex","BTCUSD",1768003610422,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.11467149],[90643.0,0.01103229]],[[90658.0,0.01103046],[90659.0,0.06618308],[90660.0,0.06618243],[90661.0,0.05947041],[90662.0,0.22059965]]]
["bitfinex","BTCUSD",1768003610638,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.11467146],[90643.0,0.01103229]],[[90658.0,0.06618312],[90659.0,0.06618308],[90660.0,0.01103022],[90661.0,0.05947041],[90662.0,0.22059965]]]
["bitfinex","BTCUSD",1768003610843,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.11467146],[90643.0,0.06619338]],[[90658.0,0.01103046],[90659.0,0.06618308],[90660.0,0.06618135],[90661.0,0.05947041],[90662.0,0.22059965]]]
["bitfinex","BTCUSD",1768003611614,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619206],[90644.0,0.11467146],[90643.0,0.01103229]],[[90659.0,0.06618308],[90660.0,0.06618135],[90661.0,0.05947041],[90663.0,0.22059718],[90695.0,0.02980643]]]
["bitfinex","BTCUSD",1768003611816,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.05951073],[90643.0,0.06619341]],[[90659.0,0.06618308],[90660.0,0.0661814],[90661.0,0.05947041],[90695.0,0.02980643],[90725.0,0.13446659]]]
["bitfinex","BTCUSD",1768003611990,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.05951073],[90643.0,0.06619341]],[[90658.0,0.05876098],[90659.0,0.06618308],[90660.0,0.01103022],[90661.0,0.0110301],[90662.0,0.2206011]]]
["bitfinex","BTCUSD",1768003612790,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.05951073],[90643.0,0.06619341]],[[90658.0,0.01103046],[90659.0,0.06618308],[90660.0,0.01103022],[90661.0,0.0110301],[90662.0,0.2206011]]]
["bitfinex","BTCUSD",1768003613017,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.01103204],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.06618308],[90660.0,0.06618139],[90661.0,0.0110301],[90662.0,0.2206011],[90953.0,100.0]]]
["bitfinex","BTCUSD",1768003613214,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.01103034],[90660.0,0.06618139],[90661.0,0.06618161],[90663.0,0.22059718],[90705.0,0.0001508]]]
["bitfinex","BTCUSD",1768003613421,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.06618207],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718],[90705.0,0.05950351]]]
["bitfinex","BTCUSD",1768003614314,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90658.0,0.01103046],[90659.0,0.06618207],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718]]]
["bitfinex","BTCUSD",1768003614753,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.06618207],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768003614953,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.06618207],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718],[90794.0,0.0004]]]
["bitfinex","BTCUSD",1768003615170,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.06618208],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718],[90795.0,0.0007016]]]
["bitfinex","BTCUSD",1768003615381,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619199],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.01103034],[90660.0,0.06618139],[90661.0,0.06618063],[90663.0,0.22059718],[90795.0,0.0007016]]]
["bitfinex","BTCUSD",1768003615816,[[90654.0,0.02258689],[90646.0,0.0001508],[90645.0,0.01103204],[90644.0,0.11467108],[90643.0,0.06619363]],[[90658.0,0.01103046],[90659.0,0.06618213],[90660.0,0.06618139],[90661.0,0.0110301],[90663.0,0.22059718]]]
["bitfinex","BTCUSD",1768003616790,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619195],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.01103034],[90660.0,0.06618139],[90661.0,0.06618163],[90663.0,0.22059718],[90971.0,100.00004]]]
["bitfinex","BTCUSD",1768003616994,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619195],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.01103034],[90660.0,0.06618139],[90661.0,0.06618163],[90663.0,0.22059718],[90971.0,4e-05]]]
["bitfinex","BTCUSD",1768003617417,[[90654.0,0.02258689],[90646.0,0.01118272],[90645.0,0.06619195],[90644.0,0.11467108],[90643.0,0.01103229]],[[90659.0,0.01103034],[90660.0,0.06618139],[90661.0,0.06618163],[90663.0,0.22059718],[90760.0,0.21727719]]]
["bitfinex","BTCUSD",1768003617569,[[90654.0,0.02258689],[90646.0,0.06634226],[90645.0,0.06619195],[90644.0,0.05951073],[90643.0,0.01103229]],[[90660.0,0.06618139],[90661.0,0.06618163],[90663.0,0.22059718],[90687.0,0.52509918],[90760.0,0.21727719]]]
["bitfinex","BTCUSD",1768003617970,[[90654.0,0.02258689],[90646.0,0.06634226],[90645.0,0.06619195],[90644.0,0.05951073],[90643.0,0.23167807]],[[90659.0,0.01103034],[90660.0,0.06618137],[90661.0,0.06618163],[90666.0,0.02208],[90669.0,0.22058302]]]
["bitfinex","BTCUSD",1768003618336,[[90654.0,0.02258689],[90647.0,0.0110318],[90646.0,0.06634226],[90645.0,0.06619195],[90644.0,0.05951073]],[[90660.0,0.06618137],[90661.0,0.06618163],[90666.0,0.02208],[90669.0,0.22058302],[90795.0,0.0003016]]]
["bitfinex","BTCUSD",1768003618631,[[90654.0,0.02258689],[90648.0,0.01103168],[90647.0,0.06619074],[90646.0,0.01118272],[90645.0,0.23167225]],[[90662.0,0.01102997],[90663.0,0.05514951],[90664.0,0.32194141],[90666.0,0.02208],[90669.0,0.22058302]]]
["bitfinex","BTCUSD",1768003618775,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06618977],[90647.0,0.06619074],[90646.0,0.01118272]],[[90662.0,0.06617994],[90663.0,0.05514951],[90664.0,0.32194141],[90666.0,0.03310949],[90669.0,0.22058302]]]
["bitfinex","BTCUSD",1768003618978,[[90654.0,0.02258689],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.0001508],[90641.0,0.22064878]],[[90663.0,0.04773052],[90664.0,0.27421089],[90666.0,0.03310949],[90672.0,0.22057551],[90798.0,0.09752]]]
["bitfinex","BTCUSD",1768003619181,[[90654.0,0.02258689],[90650.0,0.0551569],[90649.0,0.05515768],[90648.0,0.01103168],[90647.0,0.0110318]],[[90663.0,0.04773052],[90664.0,0.26318116],[90665.0,0.06617813],[90666.0,0.08825708],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003619473,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0551569],[90649.0,0.05515768],[90648.0,0.01103168]],[[90663.0,0.04773052],[90664.0,0.26318116],[90666.0,0.08825708],[90668.0,0.01102924],[90750.0,0.5928513]]]
["bitfinex","BTCUSD",1768003619894,[[90654.0,0.02258689],[90653.0,0.01103107],[90652.0,0.05515587],[90651.0,0.01103131],[90650.0,0.0551569]],[[90663.0,0.04773052],[90664.0,0.26318116],[90666.0,0.08825708],[90668.0,0.0661759],[90670.0,0.31547951]]]
["bitfinex","BTCUSD",1768003620144,[[90654.0,0.02258689],[90650.0,0.0551571],[90646.0,0.23182085],[90644.0,0.05951073],[90298.0,100.036078]],[[90663.0,0.04773052],[90664.0,0.31833004],[90666.0,0.03310949],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003620354,[[90655.0,0.01103083],[90654.0,0.07774114],[90653.0,0.05515481],[90646.0,0.22078922],[90644.0,0.04847857]],[[90663.0,0.04773052],[90664.0,0.26318116],[90666.0,0.02208],[90669.0,0.05514591],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003620560,[[90654.0,0.08877209],[90653.0,0.06618588],[90650.0,0.2206287],[90646.0,0.22078922],[90644.0,0.04847857]],[[90663.0,0.04773052],[90664.0,0.26318116],[90666.0,0.02208],[90667.0,0.01102937],[90669.0,0.05514591]]]
["bitfinex","BTCUSD",1768003620771,[[90654.0,0.08877209],[90653.0,0.06618588],[90650.0,0.2206287],[90649.0,0.04907026],[90646.0,0.22078922]],[[90663.0,0.04773052],[90664.0,0.26318116],[90666.0,0.02208],[90667.0,0.01102937],[90669.0,0.05514591]]]
["bitfinex","BTCUSD",1768003620982,[[90654.0,0.08877216],[90653.0,0.11525614],[90652.0,0.01103119],[90646.0,0.22078922],[90275.0,0.0003016]],[[90664.0,0.26318116],[90666.0,0.02208],[90668.0,0.06617558],[90669.0,0.06617503],[90670.0,0.14262899]]]
["bitfinex","BTCUSD",1768003621176,[[90654.0,0.03361784],[90653.0,0.11525614],[90652.0,0.06618613],[90646.0,0.22078922],[90275.0,0.0003016]],[[90664.0,0.26318116],[90666.0,0.02208],[90667.0,0.01102937],[90668.0,0.06617558],[90669.0,0.06617503]]]
["bitfinex","BTCUSD",1768003621392,[[90654.0,0.03361784],[90653.0,0.11525614],[90652.0,0.06618613],[90650.0,0.22062874],[90646.0,0.22078922]],[[90664.0,0.26318116],[90666.0,0.02208],[90667.0,0.01102937],[90668.0,0.06617558],[90669.0,0.06617503]]]
["bitfinex","BTCUSD",1768003622180,[[90654.0,0.02258689],[90653.0,0.11525614],[90652.0,0.06618613],[90650.0,0.22062874],[90646.0,0.22078922]],[[90664.0,0.26318116],[90666.0,0.02208],[90667.0,0.06617641],[90668.0,0.06617558],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768003622546,[[90654.0,0.02258689],[90653.0,0.06010133],[90652.0,0.01103119],[90651.0,0.05515541],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.06617573],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768003622756,[[90654.0,0.02258689],[90653.0,0.04907026],[90652.0,0.06618686],[90651.0,0.05515541],[90649.0,0.01103156]],[[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.06617573]]]
["bitfinex","BTCUSD",1768003622892,[[90654.0,0.02258689],[90653.0,0.06010133],[90652.0,0.06618686],[90651.0,0.05515541],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.06617573],[90805.0,0.01727699]]]
["bitfinex","BTCUSD",1768003623099,[[90654.0,0.02258689],[90653.0,0.04907026],[90652.0,0.01103119],[90651.0,0.05515541],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.06617607],[90805.0,0.01727699]]]
["bitfinex","BTCUSD",1768003623312,[[90654.0,0.02258689],[90653.0,0.04907026],[90651.0,0.06618672],[90650.0,0.05515617],[90649.0,0.01103156]],[[90664.0,0.27421089],[90665.0,0.06617771],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003623732,[[90654.0,0.02258689],[90653.0,0.04907026],[90651.0,0.06618672],[90649.0,0.01103156]],[[90664.0,0.27421089],[90665.0,0.06617771],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003623733,[[90654.0,0.02258689],[90653.0,0.04907026],[90652.0,0.01103119],[90651.0,0.06618672],[90649.0,0.01103156]],[[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003624107,[[90654.0,0.0696526],[90651.0,0.06618672],[90649.0,0.01103156],[90648.0,0.22063187],[90608.0,0.21004466]],[[90664.0,0.27421089],[90665.0,0.05514816],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003624379,[[90654.0,0.0696526],[90651.0,0.06618744],[90649.0,0.01103156],[90624.0,0.1391827],[90608.0,0.1988325]],[[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825731],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003624986,[[90654.0,0.0696526],[90653.0,0.01103107],[90652.0,0.05515573],[90651.0,0.06618744],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.08825731],[90667.0,0.06617634],[90668.0,0.01102924],[90670.0,0.35218231]]]
["bitfinex","BTCUSD",1768003625186,[[90654.0,0.0696526],[90653.0,0.01103107],[90652.0,0.06618692],[90651.0,0.06618744],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.08825731],[90667.0,0.06617634],[90668.0,0.01102924],[90670.0,0.35218231]]]
["bitfinex","BTCUSD",1768003625596,[[90654.0,0.0696526],[90653.0,0.01103107],[90652.0,0.06618692],[90651.0,0.06618744],[90649.0,0.01103156]],[[90664.0,0.26318116],[90666.0,0.03310949],[90667.0,0.06617634],[90668.0,0.06617653],[90670.0,0.35218231]]]
["bitfinex","BTCUSD",1768003626025,[[90654.0,0.0696526],[90653.0,0.06618642],[90652.0,0.06618692],[90651.0,0.01103131],[90649.0,0.23166253]],[[90664.0,0.26318116],[90666.0,0.03310949],[90667.0,0.06617634],[90668.0,0.06617653],[90670.0,0.35218231]]]
["bitfinex","BTCUSD",1768003626203,[[90654.0,0.0696526],[90651.0,0.01103131],[90650.0,0.05515717],[90649.0,0.01103156],[90595.0,0.2584822]],[[90664.0,0.27421089],[90665.0,0.05514848],[90666.0,0.08825745],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003626409,[[90654.0,0.0696526],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.05515717],[90649.0,0.01103156]],[[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825745],[90667.0,0.01102937],[90668.0,0.06617604]]]
["bitfinex","BTCUSD",1768003626835,[[90654.0,0.0696526],[90651.0,0.01103131],[90650.0,0.05515708],[90649.0,0.01103156],[90648.0,0.22063312]],[[90664.0,0.27421089],[90665.0,0.05514821],[90666.0,0.08825745],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003627048,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.05515708],[90649.0,0.06618834],[90648.0,0.04706571]],[[90663.0,0.0468286],[90664.0,0.27421089],[90665.0,0.05514821],[90666.0,0.08825745],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003627263,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.05515708],[90649.0,0.06618834],[90647.0,0.23166782]],[[90663.0,0.0468286],[90664.0,0.27421089],[90665.0,0.05514821],[90666.0,0.08825745],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003627596,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.01103156],[90647.0,0.0110318],[90635.0,0.24761625]],[[90661.0,0.0468286],[90664.0,0.26318116],[90666.0,0.03310949],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003627937,[[90654.0,0.02258689],[90651.0,0.06618751],[90650.0,0.06618746],[90649.0,0.01103156],[90647.0,0.0110318]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.06617779],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003628122,[[90654.0,0.02258689],[90652.0,0.01103119],[90651.0,0.06618751],[90650.0,0.06618746],[90649.0,0.01103156]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.06617779],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003628536,[[90654.0,0.02258689],[90651.0,0.06618751],[90650.0,0.06618746],[90649.0,0.01103156],[90603.0,0.14867902]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.06617779],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003628697,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.06618746],[90649.0,0.06618928],[90646.0,0.2207873]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.06617779],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003628903,[[90654.0,0.02258689],[90651.0,0.06618787],[90650.0,0.06618746],[90649.0,0.01103156],[90648.0,0.22063353]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003629214,[[90654.0,0.02258689],[90651.0,0.06618787],[90650.0,0.06618746],[90649.0,0.01103156],[89209.0,0.0002]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003629414,[[90654.0,0.02258689],[90651.0,0.06618787],[90650.0,0.06618746],[90649.0,0.01103156],[90648.0,0.2206336]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003629651,[[90654.0,0.02258689],[90652.0,0.01103119],[90651.0,0.06618787],[90650.0,0.06618746],[90649.0,0.01103156]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.01102961],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003630325,[[90654.0,0.02258689],[90651.0,0.06618787],[90650.0,0.06618746],[90649.0,0.01103156],[89209.0,0.0002]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.06617777],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003630526,[[90654.0,0.02258689],[90651.0,0.0661876],[90650.0,0.06618746],[90649.0,0.01103156],[90646.0,0.07951179]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.06617809],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003630646,[[90654.0,0.02258689],[90652.0,0.01103119],[90651.0,0.0661876],[90650.0,0.06618746],[90649.0,0.01103156]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.06617809],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003630647,[[90654.0,0.02258689],[90652.0,0.01103119],[90651.0,0.0661876],[90650.0,0.06618746],[90649.0,0.01103156]],[[90661.0,0.0468286],[90664.0,0.26318116],[90665.0,0.06617809],[90666.0,0.08825732],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003630850,[[90654.0,0.02258689],[90650.0,0.06618746],[90649.0,0.01103156],[90645.0,0.04706571],[90637.0,0.0001508]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.01102961],[90666.0,0.03310949],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768003631065,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.01103156],[90637.0,0.0001508],[90636.0,0.35357929]],[[90661.0,0.0468286],[90663.0,0.01102985],[90664.0,0.27421089],[90665.0,0.01102961],[90666.0,0.03310949]]]
["bitfinex","BTCUSD",1768003631260,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90639.0,0.04706571]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.01102961],[90666.0,0.08825743],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768003631468,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.27421089],[90665.0,0.06617809],[90666.0,0.08825743],[90778.0,0.3177608]]]
["bitfinex","BTCUSD",1768003632137,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949],[90668.0,0.22058499]]]
["bitfinex","BTCUSD",1768003632355,[[90654.0,0.02258689],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771],[90597.0,2.46605472]],[[90661.0,0.0468286],[90663.0,0.01102985],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949]]]
["bitfinex","BTCUSD",1768003632566,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949]]]
["bitfinex","BTCUSD",1768003632567,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949],[90958.0,0.0003016]]]
["bitfinex","BTCUSD",1768003632920,[[90654.0,0.02258689],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771],[89209.0,0.0002]],[[90661.0,0.0468286],[90663.0,0.01102985],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949]]]
["bitfinex","BTCUSD",1768003633159,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949],[90697.0,0.03956847]]]
["bitfinex","BTCUSD",1768003633353,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618907],[90647.0,0.23166771]],[[90661.0,0.0468286],[90664.0,0.32935962],[90665.0,0.06617809],[90666.0,0.03310949],[90692.0,0.09154364]]]
["bitfinex","BTCUSD",1768003634121,[[90654.0,0.02258689],[90648.0,0.06618986],[90647.0,0.0110318],[90646.0,0.13467082],[90644.0,0.23167388]],[[90661.0,0.0468286],[90662.0,0.05514999],[90663.0,0.01102985],[90664.0,0.27421089],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003634330,[[90654.0,0.02258689],[90648.0,0.06618986],[90647.0,0.06619068],[90646.0,0.07951179],[90644.0,0.23167388]],[[90661.0,0.0578587],[90662.0,0.06618012],[90663.0,0.0661797],[90664.0,0.27421089],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003634546,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06618986],[90647.0,0.06619068],[90646.0,0.07951179]],[[90661.0,0.0468286],[90662.0,0.01102997],[90663.0,0.0661797],[90664.0,0.32933998],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003634994,[[90654.0,0.02258689],[90648.0,0.01103168],[90647.0,0.06619068],[90646.0,0.13467136],[90644.0,0.23167549]],[[90660.0,0.0468286],[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.27419118]]]
["bitfinex","BTCUSD",1768003635195,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06619005],[90647.0,0.06619068],[90646.0,0.07951179]],[[90660.0,0.0468286],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.27419118],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003635415,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618929],[90648.0,0.06619005],[90647.0,0.0110318]],[[90660.0,0.0468286],[90663.0,0.01102985],[90664.0,0.27419118],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003635416,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618929],[90648.0,0.06619005],[90647.0,0.0110318]],[[90660.0,0.0468286],[90663.0,0.01102985],[90664.0,0.32934087],[90665.0,0.01102961],[90796.0,0.0004]]]
["bitfinex","BTCUSD",1768003635633,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618929],[90648.0,0.06619005],[90647.0,0.0110318]],[[90660.0,0.0468286],[90663.0,0.01102985],[90664.0,0.32934087],[90665.0,0.0661787],[90667.0,0.22058745]]]
["bitfinex","BTCUSD",1768003636065,[[90654.0,0.02258689],[90649.0,0.06618929],[90648.0,0.06619005],[90647.0,0.0110318],[90643.0,0.04706571]],[[90660.0,0.0468286],[90662.0,0.01102997],[90663.0,0.06617926],[90664.0,0.32934087],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003636262,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06619005],[90647.0,0.0110318],[90643.0,0.04706571]],[[90660.0,0.0468286],[90662.0,0.01102997],[90663.0,0.06617926],[90664.0,0.32934087],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003636461,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06619005],[90647.0,0.06618964],[90643.0,0.04706571]],[[90660.0,0.0468286],[90662.0,0.01102997],[90663.0,0.06617926],[90664.0,0.32934087],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003636874,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06618998],[90647.0,0.06618964],[90643.0,0.04706571]],[[90660.0,0.0468286],[90662.0,0.01102997],[90663.0,0.06617923],[90664.0,0.27419118],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768003637077,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618898],[90648.0,0.06618998],[90647.0,0.0110318]],[[90663.0,0.01102985],[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748]]]
["bitfinex","BTCUSD",1768003637306,[[90654.0,0.02258689],[90650.0,0.06618852],[90649.0,0.06618898],[90648.0,0.01103168],[90647.0,0.0110318]],[[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748],[90723.0,2.30418151]]]
["bitfinex","BTCUSD",1768003637505,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618898],[90648.0,0.06618907],[90647.0,0.05809751]],[[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748],[90723.0,2.30418151]]]
["bitfinex","BTCUSD",1768003637709,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618898],[90648.0,0.06619001],[90647.0,0.05809751]],[[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748],[90723.0,2.30418151]]]
["bitfinex","BTCUSD",1768003637908,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618898],[90648.0,0.01103168]],[[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748],[90723.0,2.30418151]]]
["bitfinex","BTCUSD",1768003638127,[[90654.0,0.02258689],[90650.0,0.0661886],[90649.0,0.06618898],[90648.0,0.01103168],[90277.0,0.03571699]],[[90663.0,0.01102985],[90664.0,0.32933998],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058748]]]
["bitfinex","BTCUSD",1768003638335,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618898],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.0689086],[90670.0,0.08386947],[90673.0,0.22057336]]]
["bitfinex","BTCUSD",1768003638541,[[90654.0,0.02258689],[90651.0,0.06618789],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405708],[90668.0,0.22058561],[90670.0,0.08386947]]]
["bitfinex","BTCUSD",1768003639304,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618926],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405708],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003640121,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618926],[90648.0,0.01103168]],[[90664.0,0.32933987],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003640319,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405621],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003640506,[[90654.0,0.02258689],[90651.0,0.0661876],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.12405727],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003640667,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.12405727],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003641775,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.31831029],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003641952,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618815],[90648.0,0.01103168]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.12405725],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003642661,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.31831015],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003642822,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405608],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003643221,[[90654.0,0.02258689],[90651.0,0.06618783],[90650.0,0.0661886],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405608],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003643541,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618926],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.12405608],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003644883,[[90654.0,0.02258689],[90650.0,0.0661886],[90649.0,0.06618926],[90648.0,0.01103168],[90257.0,100.0003016]],[[90664.0,0.32933997],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003645085,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.0661886],[90649.0,0.06618833],[90648.0,0.01103168]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003645286,[[90654.0,0.02258689],[90650.0,0.0661886],[90649.0,0.06618833],[90648.0,0.01103168]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.23161485],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003645287,[[90654.0,0.02258689],[90650.0,0.06618842],[90649.0,0.06618833],[90648.0,0.01103168],[90647.0,0.04706571]],[[90664.0,0.26316145],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003645501,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.01103143],[90649.0,0.06618833],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003645708,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618833],[90648.0,0.01103168],[90275.0,0.0003016]],[[90663.0,0.01102985],[90664.0,0.32934014],[90665.0,0.06617871],[90666.0,0.0689086],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003646213,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618833],[90648.0,0.06618906],[90646.0,0.30015021]],[[90663.0,0.01102985],[90664.0,0.32934014],[90665.0,0.06617871],[90666.0,0.0689086],[90667.0,0.22058747]]]
["bitfinex","BTCUSD",1768003646367,[[90654.0,0.02258689],[90647.0,0.11325536],[90646.0,0.13467126],[90645.0,0.01103204],[90644.0,0.22064307]],[[90663.0,0.01102985],[90664.0,0.32934014],[90665.0,0.06617871],[90666.0,0.0689086]]]
["bitfinex","BTCUSD",1768003646368,[[90654.0,0.02258689],[90647.0,0.11325536],[90646.0,0.13467126],[90645.0,0.01103204],[90644.0,0.22064307]],[[90661.0,0.06618097],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.27419118],[90665.0,0.22059461]]]
["bitfinex","BTCUSD",1768003646574,[[90654.0,0.02258689],[90647.0,0.11325536],[90646.0,0.13467126],[90645.0,0.01103204],[90644.0,0.22064307]],[[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.27419118],[90665.0,0.22059461]]]
["bitfinex","BTCUSD",1768003646773,[[90654.0,0.02258689],[90648.0,0.05515835],[90647.0,0.11325536],[90646.0,0.13467126],[90645.0,0.01103204]],[[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.27419118],[90665.0,0.22059461]]]
["bitfinex","BTCUSD",1768003646774,[[90654.0,0.02258689],[90648.0,0.05515835],[90647.0,0.11325536],[90646.0,0.07951179],[90645.0,0.01103204]],[[90661.0,0.0110301],[90662.0,0.0661803],[90663.0,0.06618031],[90664.0,0.27419118],[90665.0,0.22059461]]]
["bitfinex","BTCUSD",1768003646978,[[90654.0,0.02258689],[90647.0,0.11325536],[90646.0,0.07951179],[90645.0,0.01103204],[90636.0,0.14353625]],[[90662.0,0.0661803],[90663.0,0.06618031],[90664.0,0.27419118],[90665.0,0.22059461],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003647178,[[90654.0,0.02258689],[90648.0,0.05515808],[90647.0,0.11325536],[90646.0,0.07951179],[90645.0,0.01103204]],[[90662.0,0.0661803],[90663.0,0.06618031],[90664.0,0.27419118],[90665.0,0.22059461],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003647914,[[90654.0,0.02258689],[90648.0,0.05515808],[90647.0,0.11325536],[90646.0,0.07951179],[90645.0,0.23167255]],[[90662.0,0.01102997],[90663.0,0.06618031],[90664.0,0.32933995],[90667.0,0.22058956],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003648355,[[90654.0,0.02258689],[90649.0,0.06618928],[90648.0,0.05515808],[90647.0,0.05809751],[90646.0,0.07951179]],[[90662.0,0.01102997],[90663.0,0.06618031],[90664.0,0.32933995],[90667.0,0.22058956],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003648484,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06618976],[90647.0,0.11325638],[90646.0,0.07951179]],[[90662.0,0.01102997],[90663.0,0.06618031],[90664.0,0.32933995],[90666.0,0.28949868],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003649294,[[90654.0,0.02258689],[90649.0,0.06618929],[90648.0,0.06618976],[90647.0,0.05809751],[90646.0,0.07951179]],[[90662.0,0.01102997],[90663.0,0.06618031],[90664.0,0.32933995],[90666.0,0.28949868],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003649635,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618929],[90648.0,0.06618976],[90647.0,0.05809751]],[[90663.0,0.06618031],[90664.0,0.32933995],[90666.0,0.28949868],[90691.0,0.02998976],[90836.0,0.5560815]]]
["bitfinex","BTCUSD",1768003649794,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618929],[90648.0,0.06618976],[90647.0,0.05809751]],[[90663.0,0.06618031],[90664.0,0.32933995],[90666.0,0.0689086],[90667.0,0.22058755],[90691.0,0.02998976]]]
["bitfinex","BTCUSD",1768003650621,[[90654.0,0.02258689],[90648.0,0.06618957],[90647.0,0.05809751],[90646.0,0.0001508],[90645.0,0.09039303]],[[90663.0,0.06618031],[90664.0,0.32934092],[90666.0,0.28949969],[90689.0,0.02978976],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003650801,[[90654.0,0.02258689],[90649.0,0.06618919],[90648.0,0.01103168],[90647.0,0.05809751],[90646.0,0.0001508]],[[90663.0,0.01102985],[90664.0,0.32934092],[90665.0,0.05514817],[90666.0,0.0689086],[90668.0,0.22058705]]]
["bitfinex","BTCUSD",1768003651176,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618919],[90648.0,0.01103168],[90647.0,0.05809751]],[[90664.0,0.27419118],[90666.0,0.13508614],[90700.0,1.16189065]]]
["bitfinex","BTCUSD",1768003651177,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.06618919],[90648.0,0.01103168],[90647.0,0.05809751]],[[90664.0,0.27419118],[90666.0,0.13508614],[90700.0,1.16189065],[92356.0,0.99757464],[92367.0,0.0036432]]]
["bitfinex","BTCUSD",1768003651442,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.01103156],[90648.0,0.01103168],[90647.0,0.04706571]],[[90664.0,0.26316145],[90666.0,0.07993809],[90668.0,0.01102924],[90700.0,1.16189065],[90746.0,0.1986005]]]
["bitfinex","BTCUSD",1768003651647,[[90654.0,0.02258689],[90647.0,0.05809751],[90646.0,0.01118272],[90645.0,0.09039303],[90643.0,0.01103229]],[[90662.0,0.05785857],[90664.0,0.27419118],[90666.0,0.02208],[90672.0,0.22057723],[90690.0,0.29315121]]]
["bitfinex","BTCUSD",1768003651845,[[90654.0,0.02258689],[90648.0,0.01103168],[90647.0,0.11325628],[90646.0,0.01118272],[90645.0,0.09039303]],[[90662.0,0.01102997],[90664.0,0.27419118],[90666.0,0.02208],[90667.0,0.0468286],[90672.0,0.22057723]]]
["bitfinex","BTCUSD",1768003652046,[[90654.0,0.02258689],[90648.0,0.01103168],[90647.0,0.11325628],[90646.0,0.01118272],[90645.0,0.09039303]],[[90662.0,0.01102997],[90663.0,0.05514982],[90664.0,0.27419118],[90665.0,0.01102961],[90666.0,0.24266998]]]
["bitfinex","BTCUSD",1768003652378,[[90654.0,0.02258689],[90649.0,0.01103156],[90648.0,0.06618963],[90647.0,0.11325628],[90646.0,0.01118272]],[[90662.0,0.01102997],[90663.0,0.05514982],[90664.0,0.32933995],[90665.0,0.01102961],[90666.0,0.24266998]]]
["bitfinex","BTCUSD",1768003653436,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.01103156],[90648.0,0.06618963],[90647.0,0.11325642]],[[90663.0,0.06617967],[90664.0,0.32933995],[90665.0,0.01102961],[90666.0,0.24266998],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003653667,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.0661893],[90648.0,0.06618963],[90647.0,0.05809751]],[[90663.0,0.01102985],[90664.0,0.32933995],[90665.0,0.01102961],[90666.0,0.07722804],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1768003653866,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.0661893],[90648.0,0.06618963],[90647.0,0.05809751]],[[90663.0,0.01102985],[90664.0,0.32933995],[90665.0,0.0661777],[90666.0,0.02208],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1768003654304,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.06618841],[90649.0,0.0661893],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.0661777],[90666.0,0.0772275],[90668.0,0.2205873],[90861.0,0.6355217]]]
["bitfinex","BTCUSD",1768003654729,[[90654.0,0.02258689],[90650.0,0.06618841],[90649.0,0.0661893],[90648.0,0.01103168],[90291.0,9e-05]],[[90663.0,0.01102985],[90664.0,0.32934004],[90665.0,0.0661777],[90666.0,0.02208],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1768003654945,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.0661893],[90648.0,0.01103168],[90647.0,0.11325594]],[[90663.0,0.01102985],[90664.0,0.32934004],[90665.0,0.0661777],[90666.0,0.02208],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1768003655139,[[90654.0,0.02258689],[90650.0,0.01103143],[90649.0,0.0661893],[90648.0,0.01103168],[90647.0,0.05809751]],[[90663.0,0.01102985],[90664.0,0.32934004],[90665.0,0.0661777],[90666.0,0.02208],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1768003655372,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.06618823],[90649.0,0.01103156],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617808],[90666.0,0.02208],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003655543,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.06618823],[90649.0,0.06618935],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617802],[90666.0,0.07722753],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003655723,[[90654.0,0.02258689],[90651.0,0.01103131],[90650.0,0.06618855],[90649.0,0.06618935],[90648.0,0.01103168]],[[90664.0,0.32934038],[90665.0,0.06617802],[90666.0,0.02208],[90668.0,0.01102924],[90670.0,0.09489847]]]
["bitfinex","BTCUSD",1768003655923,[[90654.0,0.02251877],[90651.0,0.01103131],[90650.0,0.06618855],[90649.0,0.06618935],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617802],[90666.0,0.07722757],[90668.0,0.01102924],[90669.0,0.22058493]]]
["bitfinex","BTCUSD",1768003656193,[[90654.0,0.02251877],[90650.0,0.06618855],[90649.0,0.06618935],[90648.0,0.01103168],[90291.0,9e-05]],[[90663.0,0.01102985],[90664.0,0.32933996],[90665.0,0.06617802],[90666.0,0.02208],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768003656355,[[90654.0,0.02251877],[90651.0,0.01103131],[90650.0,0.06618855],[90649.0,0.06618935],[90648.0,0.01103168]],[[90664.0,0.32933996],[90665.0,0.06617802],[90666.0,0.02208],[90668.0,0.23161503],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003656572,[[90654.0,0.02251877],[90651.0,0.01103131],[90650.0,0.06618855],[90649.0,0.06618935],[90648.0,0.01103168]],[[90664.0,0.27419118],[90665.0,0.06617802],[90666.0,0.07722848],[90668.0,0.23161503],[90799.0,0.0212]]]
["bitfinex","BTCUSD",1768003656746,[[90664.0,0.000999],[90656.0,0.04964149],[90654.0,0.02251877],[90646.0,0.07951179],[90640.0,0.26316145]],[[90666.0,0.02208],[90669.0,0.01102912],[90671.0,0.06617342],[90672.0,0.01102876],[90673.0,0.04534887]]]
["bitfinex","BTCUSD",1768003656951,[[90664.0,0.00095402],[90656.0,0.04964149],[90655.0,0.05515394],[90654.0,0.0776731],[90651.0,0.22062524]],[[90666.0,0.02208],[90669.0,0.01102912],[90670.0,0.05514542],[90671.0,0.06617342],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768003657160,[[90664.0,0.00095402],[90656.0,0.04964149],[90655.0,0.05515394],[90654.0,0.0776731],[90648.0,0.2206325]],[[90666.0,0.02208],[90669.0,0.01102912],[90670.0,0.05514542],[90671.0,0.06617342],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768003657377,[[90657.0,0.06067207],[90656.0,0.06618415],[90654.0,0.02251877],[90648.0,0.2206325],[90611.0,0.1988325]],[[90666.0,0.02208],[90671.0,0.01102888],[90672.0,0.06617269],[90673.0,0.12921834],[90710.0,0.0002]]]
["bitfinex","BTCUSD",1768003657576,[[90658.0,0.11582424],[90657.0,0.06618301],[90656.0,0.0110307],[90654.0,0.24313778],[90648.0,0.2206325]],[[90666.0,0.02208],[90670.0,0.26316145],[90671.0,0.01102888],[90672.0,0.06617269],[90673.0,0.18436158]]]
["bitfinex","BTCUSD",1768003657803,[[90661.0,0.04964149],[90659.0,0.06618161],[90658.0,0.01103046],[90657.0,0.06618303],[90654.0,0.02251877]],[[90666.0,0.02208],[90670.0,0.26316145],[90673.0,0.01102864],[90674.0,0.06617146],[90677.0,0.01108263]]]
["bitfinex","BTCUSD",1768003657979,[[90661.0,0.04964149],[90659.0,0.06618161],[90658.0,0.01103046],[90657.0,0.06618303],[90654.0,0.02251877]],[[90666.0,0.02208],[90670.0,0.26316145],[90673.0,0.01102864],[90674.0,0.06617146],[90675.0,0.05514201]]]
["bitfinex","BTCUSD",1768003658334,[[90661.0,0.04964149],[90659.0,0.06618161],[90658.0,0.06618278],[90657.0,0.01103058],[90655.0,0.22061648]],[[90666.0,0.021126],[90670.0,0.26316145],[90673.0,0.01102864],[90674.0,0.06617146],[90675.0,0.05514201]]]
["bitfinex","BTCUSD",1768003658770,[[90667.0,0.04964149],[90666.0,0.00976713],[90664.0,0.01102973],[90663.0,0.01102985],[90652.0,0.07936099]],[[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.0001508],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003659002,[[90667.0,0.04964149],[90666.0,0.00976713],[90664.0,0.01102973],[90663.0,0.01102985]],[[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.0001508],[90682.0,0.0002],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003659003,[[90667.0,0.04964149],[90666.0,0.00976713],[90665.0,0.01102961],[90664.0,0.06617814],[90663.0,0.01102985]],[[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.0001508],[90679.0,0.01102791],[90680.0,0.32932854]]]
["bitfinex","BTCUSD",1768003659253,[[90667.0,0.04964149],[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.06617814],[90663.0,0.01102985]],[[90676.0,0.02208],[90677.0,0.26321593],[90678.0,0.0001508],[90679.0,0.01102791],[90680.0,0.06616709]]]
["bitfinex","BTCUSD",1768003659495,[[90667.0,0.04964149],[90666.0,0.01102949],[90665.0,0.06617742],[90664.0,0.01102973],[90663.0,0.01102985]],[[90676.0,0.02208],[90677.0,0.26321593],[90678.0,0.0001508],[90680.0,0.06616679],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768003659709,[[90667.0,0.04964149],[90666.0,0.01102949],[90665.0,0.06617742],[90664.0,0.06617719],[90663.0,0.01102985]],[[90676.0,0.02208],[90677.0,0.26321593],[90678.0,0.0001508],[90679.0,0.01102791],[90680.0,0.06616679]]]
["bitfinex","BTCUSD",1768003659907,[[90667.0,0.04964149],[90663.0,0.01102985],[90660.0,0.01103022],[90654.0,0.03354972],[90652.0,0.07949225]],[[90676.0,0.03310827],[90677.0,0.26321593],[90678.0,0.0001508],[90679.0,0.01102791],[90680.0,0.06616679]]]
["bitfinex","BTCUSD",1768003659908,[[90667.0,0.04964149],[90663.0,0.01102985],[90660.0,0.01103022],[90654.0,0.03354972],[90652.0,0.07949225]],[[90676.0,0.03310827],[90677.0,0.26321593],[90678.0,0.0001508],[90679.0,0.06616749],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768003660140,[[90667.0,0.04964149],[90663.0,0.06617901],[90662.0,0.05514952],[90660.0,0.01103022],[90654.0,0.03354972]],[[90676.0,0.03310827],[90677.0,0.26321593],[90678.0,0.0001508],[90679.0,0.06616749],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768003660141,[[90667.0,0.04964149],[90663.0,0.06617901],[90662.0,0.05514952],[90660.0,0.01103022],[90654.0,0.03354972]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.0552913],[90679.0,0.06616749],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768003660357,[[90667.0,0.04964149],[90663.0,0.06617901],[90662.0,0.05514952],[90660.0,0.01103022],[90659.0,0.22060627]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.0552913],[90679.0,0.06616749],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768003660732,[[90667.0,0.04964149],[90663.0,0.01102985],[90662.0,0.05514952],[90660.0,0.01103022],[90657.0,0.01103058]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.01117883],[90679.0,0.0661675],[90994.0,100.0003016]]]
["bitfinex","BTCUSD",1768003660946,[[90667.0,0.04964149],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.05514952],[90660.0,0.01103022]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.01117883],[90679.0,0.01102791],[90757.0,0.0002]]]
["bitfinex","BTCUSD",1768003661137,[[90667.0,0.04964149],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.05514952],[90660.0,0.01103022]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.01117883],[90679.0,0.01102791],[90749.0,0.05512453]]]
["bitfinex","BTCUSD",1768003661343,[[90667.0,0.04964149],[90664.0,0.01102973],[90663.0,0.06617905],[90662.0,0.05514952],[90660.0,0.01103022]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.06631934],[90679.0,0.06616754],[90729.0,0.18316974]]]
["bitfinex","BTCUSD",1768003661910,[[90667.0,0.04964149],[90663.0,0.01102985],[90662.0,0.05514941],[90660.0,0.01103022],[90658.0,0.22060811]],[[90676.0,0.03310827],[90677.0,0.32938504],[90678.0,0.01117883],[90679.0,0.01102791],[90680.0,0.22055658]]]
["bitfinex","BTCUSD",1768003662118,[[90667.0,0.04964149],[90663.0,0.01102985],[90662.0,0.05514941],[90661.0,0.05515021],[90660.0,0.01103022]],[[90676.0,0.03310827],[90677.0,0.32938504],[90678.0,0.06632011],[90679.0,0.01102791],[90680.0,0.22055658]]]
["bitfinex","BTCUSD",1768003662540,[[90664.0,0.01102973],[90663.0,0.06617894],[90662.0,0.1047909],[90660.0,0.01103022],[90659.0,0.22060601]],[[90676.0,0.02208],[90677.0,0.27424408],[90678.0,0.06632011],[90679.0,0.06616848],[90682.0,0.22075225]]]
["bitfinex","BTCUSD",1768003662782,[[90662.0,0.06067146],[90660.0,0.06618119],[90642.0,0.1482],[90636.0,0.04412],[90613.0,0.2431]],[[90676.0,0.03310827],[90677.0,0.32938546],[90678.0,0.01117883],[90682.0,0.0002],[90684.0,0.26589517]]]
["bitfinex","BTCUSD",1768003662923,[[90663.0,0.01102985],[90662.0,0.06067146],[90661.0,0.05515047],[90660.0,0.01103022],[90659.0,0.22060672]],[[90676.0,0.03310827],[90677.0,0.32938546],[90678.0,0.01117883],[90679.0,0.05514001],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003663122,[[90663.0,0.06067134],[90662.0,0.01102997],[90661.0,0.05515047],[90660.0,0.01103022],[90659.0,0.22060672]],[[90676.0,0.03310827],[90677.0,0.32938546],[90678.0,0.01117883],[90679.0,0.05514001],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003663326,[[90663.0,0.06067134],[90662.0,0.06617938],[90661.0,0.05515047],[90660.0,0.01103022],[90659.0,0.22060672]],[[90676.0,0.03310827],[90677.0,0.32938546],[90678.0,0.01117883],[90679.0,0.05514001],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003663645,[[90663.0,0.11582061],[90662.0,0.06617938],[90660.0,0.01103022],[90659.0,0.22060672],[90650.0,0.29872312]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631935],[90679.0,0.05514001]]]
["bitfinex","BTCUSD",1768003664477,[[90663.0,0.06067134],[90662.0,0.06617938],[90661.0,0.05514949],[90660.0,0.01103022],[90659.0,0.22060672]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622377],[90678.0,0.06631935],[90698.0,0.02978976]]]
["bitfinex","BTCUSD",1768003664667,[[90664.0,0.01102973],[90663.0,0.11582052],[90662.0,0.06617938],[90660.0,0.01103022],[90659.0,0.22060672]],[[90673.0,0.21923087],[90677.0,0.03316263],[90678.0,0.06631935],[90679.0,0.05513965],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003665455,[[90665.0,0.01102961],[90664.0,0.06617839],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.01103022]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.06631913],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003665634,[[90664.0,0.01102973],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.23163428],[90650.0,0.21923087]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.06631913],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003665839,[[90665.0,0.01102961],[90664.0,0.06617834],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.23163428]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.01117883],[90679.0,0.05513965],[90680.0,0.28539769]]]
["bitfinex","BTCUSD",1768003666151,[[90664.0,0.06617834],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.23163428],[90650.0,0.21923087]],[[90673.0,0.21923087],[90677.0,0.03316263],[90678.0,0.06631905],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003666563,[[90665.0,0.01102961],[90664.0,0.06617834],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.23163428]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.01117883],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003666758,[[90664.0,0.06617834],[90663.0,0.11582052],[90662.0,0.01102997],[90660.0,0.23163428],[89210.0,4.437e-05]],[[90673.0,0.21923087],[90677.0,0.03316263],[90678.0,0.01117883],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003666959,[[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.06617832],[90663.0,0.06067134],[90662.0,0.01102997]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.0001508],[90679.0,0.05513965],[90680.0,0.28539761]]]
["bitfinex","BTCUSD",1768003667318,[[90665.0,0.01102961],[90664.0,0.06617832],[90663.0,0.06067134],[90662.0,0.06617941],[90544.0,0.497998]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.01117883],[90679.0,0.05513965],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003667479,[[90664.0,0.11581981],[90663.0,0.01102985],[90662.0,0.06617941],[90660.0,0.22060445],[90544.0,0.497998]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.0663192],[90679.0,0.06616756],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003667698,[[90664.0,0.06067122],[90663.0,0.06617874],[90662.0,0.06617941],[90660.0,0.22060445],[90544.0,0.497998]],[[90673.0,0.21923087],[90677.0,0.02213448],[90678.0,0.0663192],[90679.0,0.06616756],[90680.0,0.23025866]]]
["bitfinex","BTCUSD",1768003668123,[[90665.0,0.01102961],[90664.0,0.11581987],[90663.0,0.06617911],[90662.0,0.01102997],[90661.0,0.22060076]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.0001508],[90679.0,0.06616756]]]
["bitfinex","BTCUSD",1768003668271,[[90664.0,0.04964149],[90663.0,0.01102985],[90662.0,0.06617886],[89985.0,0.025],[89984.0,16.66957588]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.05529124],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003668471,[[90664.0,0.04964149],[90663.0,0.01102985],[90662.0,0.06617886],[90661.0,0.05514932],[90659.0,0.22060479]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.0662236],[90678.0,0.05529124],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003668673,[[90664.0,0.06067122],[90663.0,0.0661787],[90662.0,0.06617886],[89209.0,0.0002],[89203.0,0.05948691]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631927],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003668881,[[90665.0,0.01102961],[90664.0,0.11581942],[90663.0,0.0661787],[90662.0,0.01102997],[90633.0,0.03309806]],[[90673.0,0.21923087],[90677.0,5.448e-05],[90678.0,0.06631909],[90679.0,0.06616758],[90702.0,0.03329806]]]
["bitfinex","BTCUSD",1768003669078,[[90665.0,0.01102961],[90664.0,0.11581989],[90663.0,0.0661787],[90662.0,0.01102997],[90633.0,0.03309806]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631909],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003669286,[[90664.0,0.06067122],[90663.0,0.0661787],[90662.0,0.01102997],[90661.0,0.05515001],[90660.0,0.2206039]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631909],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003669550,[[90664.0,0.06067122],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.22060163],[90314.0,100.0]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003669935,[[90665.0,0.05514806],[90664.0,0.06067122],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.22060163]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003670286,[[90665.0,0.06617767],[90664.0,0.06067122],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.22060163]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003670607,[[90665.0,0.06617767],[90664.0,0.11581947],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.22060163]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003670807,[[90664.0,0.06067122],[90663.0,0.06617886],[90662.0,0.01102997],[90463.0,4.43894105],[90298.0,100.036078]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631942],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003671008,[[90664.0,0.06067122],[90663.0,0.06617886],[90662.0,0.01102997],[90463.0,4.42166546],[90298.0,0.036078]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631942],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003671318,[[90664.0,0.06067122],[90663.0,0.06617886],[90662.0,0.06617867],[90660.0,0.22060424],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631942],[90679.0,0.06616758]]]
["bitfinex","BTCUSD",1768003672064,[[90664.0,0.06067122],[90663.0,0.06617893],[90662.0,0.06617867],[90659.0,0.22060678],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622364],[90678.0,0.06631942],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003672272,[[90665.0,0.01102961],[90664.0,0.11581966],[90663.0,0.06617893],[90662.0,0.01102997],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631942],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003672577,[[90664.0,0.06067122],[90663.0,0.06617893],[90662.0,0.06617884],[90660.0,0.22060379],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622342],[90678.0,0.06631942],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003672792,[[90664.0,0.06067122],[90663.0,0.06617893],[90662.0,0.06617884],[90660.0,0.22060379],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631942],[90679.0,0.06616848]]]
["bitfinex","BTCUSD",1768003673145,[[90664.0,0.11581984],[90663.0,0.06617893],[90662.0,0.01102997],[90660.0,0.22060379],[90463.0,4.42166546]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631942],[90679.0,0.06616848]]]
["bitfinex","BTCUSD",1768003673486,[[90665.0,0.01102961],[90664.0,0.11581984],[90663.0,0.06617893],[90662.0,0.01102997],[90660.0,0.22060379]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631942],[90679.0,0.06616848]]]
["bitfinex","BTCUSD",1768003673985,[[90664.0,0.04964149],[90662.0,0.01102997],[90660.0,0.05515097],[90658.0,0.22060875],[90653.0,0.01103107]],[[90673.0,0.21923087],[90676.0,0.08824983],[90677.0,0.05519582],[90678.0,0.01117883],[90679.0,0.28034248]]]
["bitfinex","BTCUSD",1768003674147,[[90664.0,0.04964149],[90662.0,0.06617953],[90620.0,0.21923087],[90600.0,2.91617481],[90298.0,100.036078]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622382],[90678.0,0.01117883],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003674331,[[90664.0,0.04964149],[90662.0,0.06617953],[90661.0,0.05515041],[90659.0,0.22060666],[90620.0,0.21923087]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622382],[90678.0,0.06632018],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003674532,[[90664.0,0.04964149],[90662.0,0.01102997],[90657.0,0.22060987],[90620.0,0.21923087],[89203.0,0.05948691]],[[90673.0,0.21923087],[90676.0,0.08825012],[90677.0,0.06622382],[90678.0,0.01117883],[90679.0,0.28034116]]]
["bitfinex","BTCUSD",1768003674961,[[90662.0,0.01102997],[90661.0,0.05515027],[90660.0,0.05515106],[90659.0,0.04524828],[90657.0,0.22060987]],[[90673.0,0.21923087],[90676.0,0.08825012],[90677.0,0.06622382],[90678.0,0.01117883],[90679.0,0.28034116]]]
["bitfinex","BTCUSD",1768003675202,[[90662.0,0.01102997],[90661.0,0.05515027],[90659.0,0.05627862],[90658.0,0.22060845],[90656.0,0.0110307]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.03310827],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003675413,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.05515027],[90659.0,0.05627862],[90658.0,0.22060845]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622382],[90678.0,0.01117883],[90994.0,100.0003016]]]
["bitfinex","BTCUSD",1768003675584,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.05515027],[90659.0,0.05627862],[90658.0,0.22060845]],[[90673.0,0.21923087],[90676.0,0.0882499],[90677.0,0.06622382],[90678.0,0.01117883],[90994.0,0.0003016]]]
["bitfinex","BTCUSD",1768003675767,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.05515027],[90659.0,0.276885],[90492.0,0.3901016]],[[90673.0,0.21923087],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883],[90994.0,0.0003016]]]
["bitfinex","BTCUSD",1768003675970,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.05515027],[90659.0,0.276885],[90650.0,0.29872312]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003676177,[[90662.0,0.01102997],[90661.0,0.05515027],[90660.0,0.05515009],[90659.0,0.05627862],[90657.0,0.22060933]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003676420,[[90662.0,0.06617978],[90661.0,0.05515027],[90659.0,0.05627862],[90630.0,0.1391827],[89218.0,8.218e-05]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003676631,[[90662.0,0.06617978],[90661.0,0.05515027],[90659.0,0.05627862],[90658.0,0.22060882],[90645.0,0.04412]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003676841,[[90662.0,0.06617978],[90661.0,0.05515027],[90659.0,0.05627862],[90658.0,0.22060882],[90645.0,0.04412]],[[90673.0,0.21923087],[90676.0,0.08824971],[90677.0,0.06622382],[90678.0,0.01117883],[90994.0,0.0003016]]]
["bitfinex","BTCUSD",1768003677053,[[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.23163661],[90645.0,0.04412],[89210.0,4.437e-05]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622382],[90678.0,0.06632001],[90829.0,1.2]]]
["bitfinex","BTCUSD",1768003677189,[[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.23163661],[90645.0,0.04412],[90372.0,0.5169645]],[[90673.0,0.21923087],[90676.0,0.08824975],[90677.0,0.06622382],[90678.0,0.01117883],[90829.0,1.2]]]
["bitfinex","BTCUSD",1768003677398,[[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.01103034],[90658.0,0.22060923],[90645.0,0.04412]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824975],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003678061,[[90663.0,0.01102985],[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.01103034],[90658.0,0.22060923]],[[90673.0,0.21923087],[90676.0,0.06616975],[90677.0,0.06622382],[90678.0,0.01117883],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003678266,[[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.01103034],[90658.0,0.22060923],[90329.0,100.00049424]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824975],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003678412,[[90662.0,0.11341711],[90661.0,0.05515027],[90659.0,0.01103034],[90658.0,0.22060923],[90329.0,0.00049424]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824975],[90677.0,0.06622382],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003678620,[[90663.0,0.01102985],[90662.0,0.11341711],[90661.0,0.05515048],[90659.0,0.231637],[90329.0,0.00049424]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622382],[90678.0,0.06631901],[92362.0,0.9930027]]]
["bitfinex","BTCUSD",1768003678818,[[90663.0,0.01102985],[90662.0,0.0582673],[90661.0,0.05515048],[90659.0,0.01103034],[90329.0,0.00049424]],[[90673.0,0.21923087],[90676.0,0.08824985],[90677.0,0.06622382],[90678.0,0.01117883],[90994.0,0.0003016]]]
["bitfinex","BTCUSD",1768003679021,[[90663.0,0.01102985],[90662.0,0.0582673],[90661.0,0.05515048],[90659.0,0.01103034],[90482.0,0.01727565]],[[90673.0,0.21923087],[90676.0,0.08824985],[90677.0,0.06622382],[90678.0,0.01117883],[90783.0,0.00011388]]]
["bitfinex","BTCUSD",1768003679283,[[90663.0,0.01102985],[90662.0,0.0582673],[90661.0,0.05515048],[90659.0,0.01103034],[90565.0,0.3978158]],[[90673.0,0.21923087],[90676.0,0.08824985],[90677.0,0.06622382],[90678.0,0.01117883],[90783.0,0.00011388]]]
["bitfinex","BTCUSD",1768003679468,[[90663.0,0.01102985],[90662.0,0.11341709],[90661.0,0.05515048],[90659.0,0.01103034],[90658.0,0.22060889]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622382],[90678.0,0.01117883],[90679.0,0.11492279]]]
["bitfinex","BTCUSD",1768003679671,[[90663.0,0.01102985],[90662.0,0.11341709],[90661.0,0.05515048],[90659.0,0.01103034],[90658.0,0.22060889]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622382],[90678.0,0.01117883],[90679.0,0.11492279]]]
["bitfinex","BTCUSD",1768003679809,[[90664.0,0.01102973],[90663.0,0.06617891],[90662.0,0.0582673],[90659.0,0.01103034],[90646.0,0.33110568]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631936],[90679.0,0.11492279]]]
["bitfinex","BTCUSD",1768003680009,[[90662.0,0.11341713],[90659.0,0.01103034],[90658.0,0.22060838],[90646.0,0.33110568],[90601.0,0.258633]],[[90673.0,0.21923087],[90675.0,0.01102839],[90676.0,0.08824992],[90677.0,0.06622348],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003680232,[[90663.0,0.01102985],[90662.0,0.11341713],[90661.0,0.05515003],[90659.0,0.01103034],[90646.0,0.33110568]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.06622348],[90678.0,0.06632],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003680431,[[90665.0,0.01102961],[90664.0,0.06617811],[90663.0,0.06617893],[90662.0,0.0582673],[90659.0,0.01103034]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06632],[90679.0,0.11492239]]]
["bitfinex","BTCUSD",1768003680636,[[90663.0,0.06617893],[90662.0,0.11341619],[90659.0,0.23163499],[90314.0,100.0],[89985.0,0.025]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.06622346],[90678.0,0.06631918],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003680862,[[90664.0,0.01102973],[90663.0,0.06617893],[90662.0,0.11341619],[90659.0,0.23163499],[90528.0,0.0007016]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06631918],[90679.0,0.11492334]]]
["bitfinex","BTCUSD",1768003681290,[[90664.0,0.06617799],[90663.0,0.06617902],[90662.0,0.0582673],[90657.0,0.22061143],[90654.0,0.02251877]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631917],[90679.0,0.11492334]]]
["bitfinex","BTCUSD",1768003681613,[[90663.0,0.06617902],[90662.0,0.0582673],[90657.0,0.22061143],[90654.0,0.02251877],[90298.0,0.036078]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,5.448e-05],[90678.0,0.06631917],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003681895,[[90663.0,0.01102985],[90662.0,0.11341687],[90661.0,0.05515042],[90658.0,0.22060736],[90654.0,0.24313736]],[[90673.0,0.21923087],[90676.0,0.03310827],[90677.0,0.05519559],[90678.0,0.06631917],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003682482,[[90663.0,0.06617895],[90662.0,0.11341687],[90660.0,0.01103022],[90659.0,0.2206062],[90658.0,0.01103046]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06632],[90679.0,0.05978276]]]
["bitfinex","BTCUSD",1768003682688,[[90664.0,0.01102973],[90663.0,0.06617895],[90662.0,0.11341687],[90660.0,0.01103022],[90658.0,0.01103046]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06632],[90679.0,0.11492244]]]
["bitfinex","BTCUSD",1768003682911,[[90664.0,0.06617837],[90663.0,0.06617895],[90662.0,0.0582673],[90660.0,0.23163455],[90658.0,0.01103046]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,0.01108263],[90678.0,0.06632],[90679.0,0.11492244]]]
["bitfinex","BTCUSD",1768003683453,[[90665.0,0.01102961],[90664.0,0.06617837],[90663.0,0.06617895],[90662.0,0.0582673],[90660.0,0.23163455]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.11492244]]]
["bitfinex","BTCUSD",1768003683650,[[90665.0,0.01102961],[90664.0,0.06617837],[90663.0,0.06617895],[90662.0,0.0582673],[90660.0,0.23163455]],[[90673.0,0.21923087],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631904],[90679.0,0.11492244]]]
["bitfinex","BTCUSD",1768003683870,[[90664.0,0.04862003],[90659.0,0.01103034],[90654.0,0.02251877],[90650.0,0.21923087],[90646.0,0.0001508]],[[90675.0,0.27437315],[90676.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90679.0,0.04875485]]]
["bitfinex","BTCUSD",1768003684078,[[90664.0,0.04862003],[90661.0,0.0110301],[90660.0,0.05515071],[90659.0,0.06618204],[90657.0,0.23164187]],[[90674.0,0.01102851],[90675.0,0.28540154],[90676.0,0.08825007],[90677.0,5.448e-05],[90678.0,0.23173991]]]
["bitfinex","BTCUSD",1768003684278,[[90664.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618029],[90660.0,0.05515071],[90659.0,0.01103034]],[[90675.0,0.25233926],[90676.0,0.06617007],[90677.0,0.06622443],[90678.0,0.01117883],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003684565,[[90664.0,0.04862003],[90661.0,0.06618029],[90660.0,0.05515071],[90659.0,0.01103034],[90631.0,0.1391827]],[[90674.0,0.01102851],[90675.0,0.3074814],[90676.0,0.06617007],[90677.0,0.01108263],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003684727,[[90664.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618029],[90660.0,0.05515071],[90659.0,0.01103034]],[[90675.0,0.3074814],[90676.0,0.06617007],[90677.0,0.01108263],[90678.0,0.01117883],[90811.0,0.0004]]]
["bitfinex","BTCUSD",1768003684934,[[90664.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618029],[90660.0,0.05515071],[90659.0,0.01103034]],[[90675.0,0.25233926],[90676.0,0.06617007],[90677.0,0.0662235],[90678.0,0.01117883],[90679.0,0.26931432]]]
["bitfinex","BTCUSD",1768003685137,[[90664.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618029],[90660.0,0.05515071],[90659.0,0.01103034]],[[90675.0,0.25233926],[90676.0,0.06617007],[90677.0,0.06622347],[90678.0,0.01117883],[90679.0,0.26931432]]]
["bitfinex","BTCUSD",1768003685380,[[90659.0,0.04862003],[90656.0,0.0110307],[90655.0,0.06618459],[90654.0,0.02251877],[90653.0,0.01103107]],[[90664.0,0.000999],[90670.0,0.011029],[90671.0,0.01102888],[90674.0,0.04912214],[90675.0,0.24131087]]]
["bitfinex","BTCUSD",1768003685581,[[90659.0,0.04862003],[90658.0,0.01103046],[90657.0,0.05515267],[90656.0,0.06618379],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.28540455],[90674.0,0.04912214],[90675.0,0.02208],[90708.0,0.05955271]]]
["bitfinex","BTCUSD",1768003685755,[[90659.0,0.04862003],[90658.0,0.01103046],[90657.0,0.05515267],[90656.0,0.06618379],[90655.0,0.01103083]],[[90669.0,0.21923087],[90671.0,0.01102888],[90672.0,0.06617368],[90673.0,0.05514439],[90674.0,0.04912214]]]
["bitfinex","BTCUSD",1768003686337,[[90659.0,0.05965037],[90658.0,0.06618268],[90657.0,0.05515267],[90656.0,0.0110307],[90655.0,0.01103083]],[[90669.0,0.21923087],[90672.0,0.06617368],[90673.0,0.06617303],[90674.0,0.04912214],[90675.0,0.24264837]]]
["bitfinex","BTCUSD",1768003686544,[[90659.0,0.05965037],[90658.0,0.06618268],[90657.0,0.05515267],[90656.0,0.0110307],[90655.0,0.01103083]],[[90669.0,0.21923087],[90672.0,0.01102876],[90673.0,0.06617303],[90674.0,0.10426481],[90675.0,0.02208]]]
["bitfinex","BTCUSD",1768003686927,[[90659.0,0.05965037],[90658.0,0.06618268],[90657.0,0.05515267],[90656.0,0.0110307],[90655.0,0.23164732]],[[90669.0,0.21923087],[90672.0,0.01102876],[90673.0,0.06617303],[90674.0,0.10426481],[90675.0,0.02208]]]
["bitfinex","BTCUSD",1768003687085,[[90660.0,0.01103022],[90659.0,0.11480169],[90658.0,0.06618268],[90656.0,0.0110307],[90655.0,0.22061649]],[[90669.0,0.21923087],[90673.0,0.01102864],[90674.0,0.10426481],[90675.0,0.0882504],[90682.0,0.22075101]]]
["bitfinex","BTCUSD",1768003687279,[[90660.0,0.06618129],[90659.0,0.11480169],[90658.0,0.01103046],[90657.0,0.01103058],[90656.0,0.2206135]],[[90669.0,0.21923087],[90674.0,0.11529332],[90675.0,0.0882504],[90677.0,0.2316481],[90682.0,0.22075101]]]
["bitfinex","BTCUSD",1768003687687,[[90660.0,0.01103022],[90659.0,0.11480169],[90658.0,0.06618272],[90657.0,0.01103058],[90656.0,0.2206135]],[[90669.0,0.21923087],[90673.0,0.01102864],[90674.0,0.11529332],[90675.0,0.0882504],[90677.0,0.2316481]]]
["bitfinex","BTCUSD",1768003688306,[[90661.0,0.0110301],[90660.0,0.06618118],[90659.0,0.11480169],[90658.0,0.01103046],[90657.0,0.01103058]],[[90669.0,0.21923087],[90674.0,0.11529332],[90675.0,0.0882504],[90677.0,0.2316481],[90727.0,0.11370027]]]
["bitfinex","BTCUSD",1768003688525,[[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.11480169],[90658.0,0.01103046],[90657.0,0.01103058]],[[90669.0,0.21923087],[90674.0,0.11529332],[90675.0,0.0882504],[90677.0,0.2316481],[90727.0,0.11370027]]]
["bitfinex","BTCUSD",1768003688731,[[90661.0,0.0110301],[90660.0,0.066181],[90659.0,0.11480169],[90658.0,0.01103046],[90657.0,0.01103058]],[[90669.0,0.21923087],[90674.0,0.06015065],[90675.0,0.0882504],[90676.0,0.05514147],[90677.0,0.01108263]]]
["bitfinex","BTCUSD",1768003689311,[[90662.0,0.01102997],[90661.0,0.06618058],[90660.0,0.066181],[90659.0,0.05965037],[90658.0,0.01103046]],[[90669.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.05514147],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003689505,[[90662.0,0.06617986],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037],[90653.0,0.30011145]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003689708,[[90662.0,0.06617986],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037],[90658.0,0.22060877]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003689909,[[90662.0,0.01102997],[90661.0,0.06618058],[90660.0,0.06618126],[90659.0,0.05965037],[90658.0,0.22060877]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003690278,[[90663.0,0.01102985],[90662.0,0.06617981],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003690496,[[90662.0,0.06617981],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037],[90321.0,0.003]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003690692,[[90663.0,0.01102985],[90662.0,0.06617981],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.06616974],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003690893,[[90663.0,0.01102985],[90662.0,0.06617981],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.01102827],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003691134,[[90662.0,0.06617981],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037],[90588.0,0.318132]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.03310839],[90676.0,0.06616977],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003691554,[[90663.0,0.01102985],[90662.0,0.06617962],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.05965037]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.06616968],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003691770,[[90663.0,0.01102985],[90662.0,0.06617962],[90661.0,0.06618058],[90660.0,0.01103022],[90659.0,0.28025725]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.01102827],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003692432,[[90663.0,0.06617908],[90662.0,0.06617962],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.28025725]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.01102827],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003692657,[[90663.0,0.01102985],[90662.0,0.06617962],[90661.0,0.0110301],[90660.0,0.06618076],[90659.0,0.26922691]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.01102827],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003692851,[[90663.0,0.06617913],[90662.0,0.06617962],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.26922691]],[[90672.0,0.21923087],[90674.0,0.04912214],[90675.0,0.02208],[90676.0,0.01102827],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003693085,[[90663.0,0.06617913],[90662.0,0.06617962],[90661.0,0.0110301],[90659.0,0.26922691]],[[90672.0,0.21923087],[90675.0,0.02208],[90677.0,0.06622345]]]
["bitfinex","BTCUSD",1768003693086,[[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.0110301],[90659.0,0.04862003]],[[90672.0,0.21923087],[90675.0,0.02208],[90677.0,5.448e-05],[90678.0,0.01117883],[90680.0,0.26835301]]]
["bitfinex","BTCUSD",1768003693197,[[90664.0,0.01102973],[90663.0,0.06617881],[90662.0,0.01102997],[90661.0,0.0110301],[90659.0,0.04862003]],[[90672.0,0.21923087],[90675.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631938],[90680.0,0.26835301]]]
["bitfinex","BTCUSD",1768003693409,[[90665.0,0.01102961],[90664.0,0.06617817],[90663.0,0.06617881],[90662.0,0.01102997],[90661.0,0.0110301]],[[90672.0,0.21923087],[90675.0,0.02208],[90677.0,5.448e-05],[90678.0,0.06631938],[90679.0,0.06616779]]]
["bitfinex","BTCUSD",1768003693632,[[90664.0,0.06617817],[90663.0,0.06617881],[90662.0,0.01102997],[90661.0,0.0110301],[90329.0,0.00049424]],[[90675.0,0.24131087],[90677.0,0.01108263],[90678.0,0.06631938],[90679.0,0.06616779],[90994.0,0.0003016]]]
["bitfinex","BTCUSD",1768003693836,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.0110301],[90633.0,0.03309806],[90329.0,0.00049424]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0663191],[90679.0,0.01102791],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003694035,[[90663.0,0.01102985],[90662.0,0.06617953],[90661.0,0.0331101],[90654.0,0.00043877],[90633.0,0.03309806]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0663191],[90679.0,0.01102791],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003694259,[[90663.0,0.06617872],[90662.0,0.06617953],[90661.0,0.0331101],[90660.0,0.22060442],[90654.0,0.00043877]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0663191],[90679.0,0.01102791],[90681.0,0.23178133]]]
["bitfinex","BTCUSD",1768003694834,[[90663.0,0.06617872],[90662.0,0.06617953],[90661.0,0.0331101],[90660.0,0.22060442],[90654.0,0.00043877]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0663191],[90679.0,0.06616758],[90681.0,0.23178133]]]
["bitfinex","BTCUSD",1768003695324,[[90664.0,0.01102973],[90663.0,0.06617872],[90662.0,0.06617953],[90661.0,0.0331101],[90660.0,0.22060442]],[[90675.0,0.24131087],[90677.0,0.01108263],[90678.0,0.0663191],[90679.0,0.06616758],[90681.0,0.23178133]]]
["bitfinex","BTCUSD",1768003695534,[[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.0331101],[90329.0,100.00049424]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0001508],[90679.0,0.06616758],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003695738,[[90666.0,0.01102949],[90665.0,0.06617759],[90664.0,0.01102973],[90663.0,0.05964988],[90662.0,0.01102997]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0001508],[90679.0,0.06616758],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003695872,[[90664.0,0.066178],[90663.0,0.05964988],[90662.0,0.06617931],[90633.0,0.1391827],[90620.0,0.21923087]],[[90675.0,0.24131087],[90677.0,0.01108263],[90678.0,0.0552912],[90679.0,0.01102791],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003696302,[[90665.0,0.01102961],[90664.0,0.066178],[90663.0,0.05964988],[90662.0,0.01102997],[90633.0,0.17228076]],[[90675.0,0.24131087],[90677.0,5.448e-05],[90678.0,0.0001508],[90679.0,0.06616767],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003696506,[[90675.0,0.04871003],[90672.0,0.01102876],[90664.0,0.01199422],[90657.0,0.07949225],[90651.0,0.33093698]],[[90677.0,5.448e-05],[90678.0,0.0001508],[90681.0,0.0002],[90685.0,0.01102718],[90687.0,0.06631276]]]
["bitfinex","BTCUSD",1768003696718,[[90676.0,0.04857511],[90674.0,0.01102851],[90673.0,0.06617156],[90672.0,0.03310876],[90671.0,0.01102888]],[[90677.0,5.448e-05],[90678.0,0.0001508],[90681.0,0.0002],[90687.0,0.01117773],[90688.0,0.06616118]]]
["bitfinex","BTCUSD",1768003696889,[[90676.0,0.04857511],[90674.0,0.01102851],[90673.0,0.06617156],[90672.0,0.08825146],[90671.0,0.01102888]],[[90677.0,5.448e-05],[90678.0,0.0001508],[90681.0,0.0002],[90687.0,0.01117773],[90688.0,0.06616115]]]
["bitfinex","BTCUSD",1768003697244,[[90676.0,0.04857511],[90674.0,0.01102851],[90673.0,0.06617156],[90672.0,0.03310876],[90671.0,0.01102888]],[[90677.0,5.448e-05],[90678.0,0.0001508],[90681.0,0.0002],[90687.0,0.01117773],[90688.0,0.06616115]]]
["bitfinex","BTCUSD",1768003697245,[[90676.0,0.04857511],[90674.0,0.01102851],[90673.0,0.06617156],[90672.0,0.03310876],[90671.0,0.01102888]],[[90677.0,5.448e-05],[90678.0,0.0001508],[90681.0,0.0002],[90687.0,0.01117773],[90688.0,0.06616114]]]
["bitfinex","BTCUSD",1768003697446,[[90676.0,0.04857511],[90672.0,0.03310876],[90671.0,0.06617297],[90663.0,0.22059529],[90662.0,0.07949225]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90686.0,0.06616253],[90687.0,0.06631266]]]
["bitfinex","BTCUSD",1768003697733,[[90673.0,0.04862003],[90672.0,0.02208],[90667.0,0.01102937],[90665.0,0.01102961],[90661.0,0.07949225]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90682.0,0.01122754],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003697933,[[90673.0,0.04862003],[90672.0,0.02208],[90668.0,0.06617508],[90667.0,0.06617619],[90665.0,0.01102961]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90682.0,0.01122754],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768003697934,[[90673.0,0.04862003],[90672.0,0.02208],[90668.0,0.06617508],[90667.0,0.06617619],[90665.0,0.01102961]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90682.0,0.06636537],[90683.0,0.0551373]]]
["bitfinex","BTCUSD",1768003698130,[[90673.0,0.04862003],[90672.0,0.02208],[90669.0,0.01102912],[90668.0,0.06617508],[90667.0,0.06617619]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90682.0,0.01122754],[90683.0,0.06616472]]]
["bitfinex","BTCUSD",1768003698367,[[90673.0,0.04862003],[90672.0,0.02208],[90667.0,0.06617619],[90666.0,0.05514742],[90663.0,0.22059636]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.0002],[90682.0,0.01122754],[90683.0,0.06616472]]]
["bitfinex","BTCUSD",1768003698368,[[90673.0,0.04862003],[90672.0,0.02208],[90667.0,0.06617619],[90666.0,0.05514742],[90663.0,0.22059636]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90681.0,0.01122766],[90682.0,0.06636529],[90683.0,0.23019984]]]
["bitfinex","BTCUSD",1768003698603,[[90672.0,0.02208],[90668.0,0.04862003],[90666.0,0.01102949],[90665.0,0.06617665],[90664.0,0.05514767]],[[90677.0,4.8e-07],[90678.0,0.0001508],[90679.0,0.01102791],[90680.0,0.06616716],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003698865,[[90672.0,0.02208],[90668.0,0.04862003],[90665.0,0.01102961],[90664.0,0.05514767],[90663.0,0.05514919]],[[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.06616757],[90680.0,0.06616716],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003699038,[[90672.0,0.02208],[90668.0,0.04862003],[90665.0,0.01102961],[90663.0,0.05514919]],[[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.06616757],[90680.0,0.06616716],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003699039,[[90672.0,0.021117],[90668.0,0.04862003],[90665.0,0.01102961],[90663.0,0.05514898],[90660.0,0.01103022]],[[90677.0,4.8e-07],[90678.0,0.06631926],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003699265,[[90672.0,0.021117],[90668.0,0.04862003],[90664.0,0.01102973],[90663.0,0.05514898],[90660.0,0.01103022]],[[90677.0,4.8e-07],[90678.0,0.06631926],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003699266,[[90672.0,0.021117],[90668.0,0.04862003],[90664.0,0.01102973],[90663.0,0.05514898],[90660.0,0.01103022]],[[90677.0,0.01102863],[90678.0,0.06631926],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003699670,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617947],[90660.0,0.01103022]],[[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.06616754],[90680.0,0.01102779],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003699876,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617947],[90661.0,0.05515044]],[[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.06616788],[90680.0,0.23158401],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003700099,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617898],[90662.0,0.06617947],[90619.0,0.05525565]],[[90676.0,0.01102827],[90677.0,0.06616967],[90678.0,0.01117883],[90679.0,0.06616788],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1768003700517,[[90672.0,0.021117],[90668.0,0.04862003],[90662.0,0.06617947],[90660.0,0.06618099],[90658.0,0.07949225]],[[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.06616967],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003700721,[[90672.0,0.021117],[90668.0,0.04862003],[90662.0,0.01102997],[90661.0,0.05515025],[90660.0,0.01103022]],[[90675.0,0.01102839],[90676.0,0.06616967],[90677.0,0.06616967],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003701098,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617962],[90661.0,0.05515025]],[[90676.0,0.01102827],[90677.0,0.06616967],[90678.0,0.06631907],[90679.0,0.01102791],[90680.0,0.22055637]]]
["bitfinex","BTCUSD",1768003701879,[[90672.0,0.021117],[90668.0,0.04862003],[90664.0,0.01102973],[90663.0,0.06617887],[90662.0,0.06617962]],[[90677.0,0.01102863],[90678.0,0.06631907],[90679.0,0.06616751],[90682.0,0.22075296],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768003702078,[[90672.0,0.021117],[90668.0,0.04862003],[90664.0,0.01102973],[90663.0,0.06617887],[90662.0,0.06617962]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90682.0,0.0002],[90943.0,0.0033232]]]
["bitfinex","BTCUSD",1768003702403,[[90672.0,0.021117],[90668.0,0.04862003],[90664.0,0.01102973],[90663.0,0.06617887],[90662.0,0.06617962]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90682.0,0.0002],[90813.0,0.3979026]]]
["bitfinex","BTCUSD",1768003702768,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90321.0,0.003]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90682.0,0.0002],[90813.0,0.3979026]]]
["bitfinex","BTCUSD",1768003702971,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90484.0,0.01727445]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90682.0,0.0002],[90813.0,0.3979026]]]
["bitfinex","BTCUSD",1768003703171,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90592.0,0.0001508]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90681.0,0.22075388],[90682.0,0.0002]]]
["bitfinex","BTCUSD",1768003703376,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90592.0,0.0001508]],[[90676.0,0.01102827],[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90681.0,0.22075388]]]
["bitfinex","BTCUSD",1768003703758,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90592.0,0.0001508]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90681.0,0.22075388],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003703961,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617887],[90662.0,0.06617962],[90592.0,0.0001508]],[[90677.0,0.06616946],[90678.0,0.06631907],[90679.0,0.01102791],[90681.0,0.22075388],[90777.0,0.0001508]]]
["bitfinex","BTCUSD",1768003704171,[[90672.0,0.021117],[90668.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0551503],[90619.0,0.0001508]],[[90676.0,0.01102827],[90677.0,0.06616946],[90678.0,0.01117883],[90679.0,0.01102791],[90680.0,0.22055641]]]
["bitfinex","BTCUSD",1768003704375,[[90672.0,0.021117],[90668.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0551503],[90620.0,0.42902589]],[[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.06616946],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003704617,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617959],[90661.0,0.0551503]],[[90676.0,0.01102827],[90677.0,0.06616946],[90678.0,0.06632004],[90679.0,0.01102791],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003704818,[[90672.0,0.021117],[90668.0,0.04862003]],[[90676.0,0.01102827],[90677.0,0.06616946],[90678.0,0.06632004],[90679.0,0.01102791],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003704819,[[90672.0,0.021117],[90668.0,0.04862003],[90659.0,0.05515135],[90657.0,0.01103058],[90650.0,0.22062688]],[[90674.0,0.05514307],[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.01102863],[90678.0,0.23174183]]]
["bitfinex","BTCUSD",1768003704978,[[90672.0,0.021117],[90668.0,0.04862003],[90662.0,0.06617983],[90661.0,0.0110301],[90657.0,0.01103058]],[[90675.0,0.01102839],[90676.0,0.06616971],[90677.0,0.01102863],[90678.0,0.01117883],[90704.0,0.08382054]]]
["bitfinex","BTCUSD",1768003706060,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617983],[90661.0,0.06618021]],[[90676.0,0.01102827],[90677.0,0.06616942],[90678.0,0.06632001],[90680.0,0.22055743],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003706277,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617983],[90661.0,0.06618058]],[[90676.0,0.01102827],[90677.0,0.06616942],[90678.0,0.06632001],[90680.0,0.22055743],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003706510,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.01102985],[90662.0,0.06617983],[90661.0,0.0110301]],[[90676.0,0.01102827],[90677.0,0.06616942],[90678.0,0.06632001],[90680.0,0.22055743],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003706711,[[90672.0,0.021117],[90668.0,0.04862003],[90663.0,0.06617912],[90662.0,0.06617983],[90661.0,0.0110301]],[[90676.0,0.01102827],[90677.0,0.06616942],[90678.0,0.06632001],[90680.0,0.22055743],[90691.0,0.0002]]]
["bitfinex","BTCUSD",1768003706993,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618025],[90660.0,0.06618097]],[[90675.0,0.01102839],[90676.0,0.06616973],[90677.0,0.06616942],[90678.0,0.01117883],[90680.0,0.22055743]]]
["bitfinex","BTCUSD",1768003707157,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618025],[90660.0,0.06618097]],[[90675.0,0.01102839],[90676.0,0.06616973],[90677.0,0.06616942],[90678.0,0.01117883],[90679.0,0.23158626]]]
["bitfinex","BTCUSD",1768003707358,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618025],[90660.0,0.01103022]],[[90675.0,0.01102839],[90676.0,0.06616973],[90677.0,0.06616942],[90678.0,0.01117883],[90679.0,0.23158626]]]
["bitfinex","BTCUSD",1768003707578,[[90672.0,0.021117],[90664.0,0.01102973],[90663.0,0.1147987],[90662.0,0.06617931],[90661.0,0.0110301]],[[90677.0,0.01102863],[90678.0,0.06631932],[90679.0,0.01102791],[90976.0,100.0003016],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768003707738,[[90672.0,0.021117],[90664.0,0.01102973],[90663.0,0.1147987],[90662.0,0.06617931],[90661.0,0.0110301]],[[90677.0,0.06616968],[90678.0,0.06631932],[90679.0,0.01102791],[90682.0,0.21937242],[90976.0,0.0003016]]]
["bitfinex","BTCUSD",1768003707939,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617931],[90661.0,0.0110301],[90659.0,0.22060565]],[[90676.0,0.01102827],[90677.0,0.06616964],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003708158,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617931],[90661.0,0.0661795],[90659.0,0.22060565]],[[90676.0,0.01102827],[90677.0,0.06616964],[90678.0,0.0663202],[90679.0,0.01102791],[90680.0,0.22055634]]]
["bitfinex","BTCUSD",1768003708361,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0661795],[90660.0,0.0661803]],[[90675.0,0.01102839],[90676.0,0.06617015],[90677.0,0.06616964],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003708599,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.06617975],[90661.0,0.0110301],[90660.0,0.01103022]],[[90675.0,0.01102839],[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.01102791],[90713.0,0.03956847]]]
["bitfinex","BTCUSD",1768003708867,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618023],[90660.0,0.01103022]],[[90675.0,0.01102839],[90676.0,0.06617001],[90677.0,0.06616964],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003709179,[[90672.0,0.021117],[90665.0,0.01102961],[90664.0,0.0661782],[90663.0,0.10376878],[90662.0,0.01102997]],[[90677.0,4.8e-07],[90678.0,0.06631923],[90679.0,0.06616768],[90708.0,0.0002],[90709.0,0.02979566]]]
["bitfinex","BTCUSD",1768003709375,[[90672.0,0.021117],[90664.0,0.01102973],[90663.0,0.10376878],[90662.0,0.01102997],[90661.0,0.06618004]],[[90677.0,4.8e-07],[90678.0,0.06631923],[90679.0,0.06616768],[90682.0,0.48904587],[90708.0,0.0002]]]
["bitfinex","BTCUSD",1768003709607,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617944],[90661.0,0.0661805],[90660.0,0.01103022]],[[90677.0,0.01102863],[90678.0,0.06631923],[90679.0,0.06616768],[90681.0,0.22075354],[90682.0,0.26849456]]]
["bitfinex","BTCUSD",1768003710323,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.0551417],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003710766,[[90672.0,0.021117],[90663.0,0.10376907],[90661.0,0.0110301],[90660.0,0.01103022],[90658.0,0.01103046]],[[90677.0,0.05514128],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002],[90692.0,0.33079203]]]
["bitfinex","BTCUSD",1768003710929,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617985],[90661.0,0.0110301],[90660.0,0.01103022]],[[90677.0,0.05514128],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002],[90692.0,0.33079203]]]
["bitfinex","BTCUSD",1768003710930,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617985],[90661.0,0.0110301],[90660.0,0.01103022]],[[90677.0,0.06616943],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002],[90692.0,0.33079203]]]
["bitfinex","BTCUSD",1768003711126,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617985],[90661.0,0.06617958],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.06616978],[90678.0,0.0663193],[90679.0,0.01102791],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003711323,[[90672.0,0.021117],[90663.0,0.05964988],[90662.0,0.06617985],[90661.0,0.0110301],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.06616978],[90678.0,0.01117883],[90679.0,0.01102791],[90681.0,0.0002]]]
["bitfinex","BTCUSD",1768003711531,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.06618022],[90660.0,0.06618118]],[[90675.0,0.01102839],[90676.0,0.06617004],[90677.0,0.06616978],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003711724,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0661805],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.01102791],[90718.0,0.05935271]]]
["bitfinex","BTCUSD",1768003711934,[[90672.0,0.021117],[90663.0,0.04862003],[90662.0,0.01102997],[90661.0,0.0661805],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.01102791],[90719.0,0.05955271]]]
["bitfinex","BTCUSD",1768003712155,[[90672.0,0.021117],[90663.0,0.11479915],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.01103022]],[[90676.0,0.01102827],[90677.0,0.06616968],[90678.0,0.01117883],[90679.0,0.01102791],[90680.0,0.22055585]]]
["bitfinex","BTCUSD",1768003712358,[[90672.0,0.021117],[90663.0,0.04862003],[90658.0,0.01103046],[90657.0,0.01103058],[90654.0,0.00043877]],[[90674.0,0.05514274],[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.01102863],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003712534,[[90672.0,0.021117],[90663.0,0.04862003],[90659.0,0.05515161],[90658.0,0.01103046],[90657.0,0.01103058]],[[90675.0,0.06617067],[90676.0,0.01102827],[90677.0,0.01102863],[90678.0,0.01117883],[90785.0,0.00011388]]]
["bitfinex","BTCUSD",1768003712713,[[90667.0,0.02208],[90658.0,0.04862003],[90653.0,0.01103107],[90644.0,0.23181997],[90620.0,0.41800492]],[[90668.0,0.01102924],[90672.0,0.01102876],[90675.0,0.01102839],[90677.0,4.8e-07],[90678.0,0.04927294]]]
["bitfinex","BTCUSD",1768003712918,[[90667.0,0.02208],[90658.0,0.04862003],[90653.0,0.01103107],[90652.0,0.07949225],[90646.0,0.0001508]],[[90670.0,0.06015114],[90672.0,0.01102876],[90675.0,0.01102839],[90677.0,0.2191729],[90678.0,0.0001508]]]
["bitfinex","BTCUSD",1768003713122,[[90661.0,0.02208],[90653.0,0.04703829],[90652.0,0.07949225],[90648.0,0.05515168],[90646.0,0.0001508]],[[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.06015114],[90674.0,0.22057049]]]
["bitfinex","BTCUSD",1768003713343,[[90661.0,0.02208],[90654.0,0.01146972],[90653.0,0.1132247],[90652.0,0.06618595],[90649.0,0.07949225]],[[90668.0,0.01102924],[90669.0,0.0661753],[90670.0,0.06015114],[90671.0,0.21917242],[90677.0,4.8e-07]]]
["bitfinex","BTCUSD",1768003713690,[[90661.0,0.02208],[90654.0,0.01146972],[90653.0,0.1132247],[90652.0,0.06618595],[90650.0,0.22062839]],[[90667.0,0.01102937],[90668.0,0.06617571],[90669.0,0.0661753],[90670.0,0.06015114],[90671.0,0.21917242]]]
["bitfinex","BTCUSD",1768003713892,[[90661.0,0.02208],[90654.0,0.01146972],[90653.0,0.1132247],[90652.0,0.06618709],[90650.0,0.22062839]],[[90667.0,0.01102937],[90668.0,0.06617571],[90669.0,0.0661753],[90670.0,0.06015114],[90671.0,0.21917242]]]
["bitfinex","BTCUSD",1768003714093,[[90661.0,0.02208],[90654.0,0.01146972],[90653.0,0.11322441],[90652.0,0.06618709],[90649.0,0.30012265]],[[90667.0,0.01102937],[90668.0,0.06617571],[90669.0,0.06617478],[90670.0,0.06015114],[90671.0,0.43975181]]]
["bitfinex","BTCUSD",1768003714345,[[90661.0,0.02208],[90654.0,0.01146972],[90653.0,0.11322441],[90652.0,0.01103119],[90651.0,0.20335599]],[[90667.0,0.01102937],[90668.0,0.06617571],[90669.0,0.06617478],[90670.0,0.06015114],[90671.0,0.21917242]]]
["bitfinex","BTCUSD",1768003714557,[[90661.0,0.02208],[90655.0,0.01103083],[90654.0,0.01146972],[90653.0,0.11322441],[90652.0,0.01103119]],[[90668.0,0.01102924],[90669.0,0.06617478],[90670.0,0.06015114],[90671.0,0.27431732],[90672.0,0.22057538]]]
["bitfinex","BTCUSD",1768003714762,[[90661.0,0.02208],[90655.0,0.01103083],[90654.0,0.06662399],[90653.0,0.11322441],[90652.0,0.01103119]],[[90668.0,0.01102924],[90669.0,0.06617478],[90670.0,0.11529718],[90671.0,0.21917242],[90672.0,0.22057538]]]
["bitfinex","BTCUSD",1768003714977,[[90661.0,0.02208],[90656.0,0.0110307],[90655.0,0.06618493],[90654.0,0.06662399],[90653.0,0.05806936]],[[90669.0,0.01102912],[90670.0,0.11529718],[90671.0,0.27431687],[90674.0,0.22057282],[90751.0,0.05568122]]]
["bitfinex","BTCUSD",1768003715146,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618386],[90655.0,0.01103083]],[[90670.0,0.04912214],[90671.0,0.28534575],[90672.0,0.05514387],[90673.0,0.01102864],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003715357,[[90661.0,0.02208],[90657.0,0.06618337],[90656.0,0.06618386],[90655.0,0.01103083],[90584.0,0.318132]],[[90670.0,0.04912214],[90671.0,0.28534575],[90672.0,0.05514387],[90673.0,0.01102864],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003715887,[[90661.0,0.02208],[90658.0,0.06618263],[90657.0,0.06618337],[90656.0,0.0110307],[90655.0,0.01103083]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.05514387],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003716175,[[90661.0,0.02208],[90658.0,0.06618263],[90657.0,0.06618337],[90656.0,0.0110307],[90655.0,0.01103083]],[[90670.0,0.04912214],[90671.0,0.21917242],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003716393,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618423],[90655.0,0.01103083]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003716978,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.06618276],[90657.0,0.06618337],[90656.0,0.0110307]],[[90670.0,0.04912214],[90671.0,0.21917242],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003717179,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618417],[90321.0,0.003]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003717365,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618417],[90472.0,0.6959137]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003717564,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618417]],[[90670.0,0.04912214],[90671.0,0.21917242],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003717762,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618417],[90329.0,100.00049424]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003717966,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.06618337],[90656.0,0.06618417],[90329.0,0.00049424]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003718180,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.06618264],[90657.0,0.06618337],[90656.0,0.0110307]],[[90670.0,0.04912214],[90671.0,0.21917242],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003718577,[[90661.0,0.02208],[90658.0,0.06618264],[90657.0,0.06618337],[90656.0,0.0110307],[90329.0,0.00049424]],[[90670.0,0.04912214],[90671.0,0.2302013],[90672.0,0.06617263],[90673.0,0.06617192],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768003718778,[[90670.0,0.000999],[90663.0,0.05514903],[90662.0,0.04703829],[90661.0,0.02208],[90654.0,0.00043877]],[[90676.0,0.02208],[90677.0,0.04767723],[90679.0,0.01102791],[90680.0,0.21917242],[90681.0,0.01122766]]]
["bitfinex","BTCUSD",1768003718955,[[90665.0,0.01102961],[90664.0,0.05514812],[90663.0,0.05514903],[90662.0,0.04703829],[90661.0,0.02208]],[[90676.0,0.02208],[90677.0,0.04767723],[90678.0,0.01117883],[90679.0,0.06616769],[90680.0,0.27431138]]]
["bitfinex","BTCUSD",1768003719151,[[90664.0,0.01102973],[90663.0,0.05514903],[90662.0,0.10218813],[90661.0,0.02208],[90654.0,0.2210574]],[[90676.0,0.02208],[90677.0,0.04767723],[90678.0,0.01117883],[90679.0,0.06616769],[90680.0,0.27431237]]]
["bitfinex","BTCUSD",1768003719382,[[90663.0,0.01102985],[90662.0,0.05806826],[90661.0,0.07722993],[90654.0,0.2210574],[90321.0,0.003]],[[90676.0,0.02208],[90677.0,0.04767723],[90678.0,0.01117883],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003719619,[[90663.0,0.0661789],[90662.0,0.05806826],[90661.0,0.07722993],[90654.0,0.2210574],[90652.0,0.07949225]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631937],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003719824,[[90664.0,0.01102973],[90663.0,0.0661789],[90662.0,0.05806826],[90661.0,0.02208],[90654.0,0.2210574]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631937],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003719997,[[90664.0,0.01102973],[90663.0,0.0661789],[90662.0,0.11321694],[90661.0,0.02208],[90654.0,0.2210574]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631937],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003720208,[[90665.0,0.01102961],[90664.0,0.06617801],[90663.0,0.0661789],[90662.0,0.05806826],[90661.0,0.02208]],[[90676.0,0.02208],[90677.0,0.04767723],[90678.0,0.01117883],[90679.0,0.06616769],[90680.0,0.27431139]]]
["bitfinex","BTCUSD",1768003720618,[[90664.0,0.06617801],[90663.0,0.0661789],[90662.0,0.05806826],[90661.0,0.02208],[90617.0,0.1988325]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631921],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003720831,[[90664.0,0.01102973],[90663.0,0.0661789],[90662.0,0.11321814],[90661.0,0.02208],[90617.0,0.1988325]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631921],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003721088,[[90664.0,0.06617818],[90663.0,0.0661789],[90662.0,0.05806826],[90661.0,0.2426816],[90617.0,0.1988325]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631919],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003721206,[[90664.0,0.01102973],[90663.0,0.0661789],[90662.0,0.11321814],[90661.0,0.02208],[90617.0,0.1988325]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631919],[90679.0,0.06616769],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003721611,[[90663.0,0.01102985],[90662.0,0.11321814],[90661.0,0.07723037],[90659.0,0.2206052],[90617.0,0.1988325]],[[90676.0,0.03310827],[90677.0,0.11384643],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003723085,[[90664.0,0.01102973],[90663.0,0.06617901],[90662.0,0.11321814],[90661.0,0.02208],[90659.0,0.2206052]],[[90676.0,0.03310827],[90677.0,0.11384643],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003723086,[[90664.0,0.01102973],[90663.0,0.06617901],[90662.0,0.11321814],[90661.0,0.02208],[90659.0,0.2206052]],[[90676.0,0.02208],[90677.0,0.11384643],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003723471,[[90664.0,0.01102973],[90663.0,0.06617901],[90662.0,0.11321814],[90661.0,0.02208],[90660.0,0.22060442]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631919],[90679.0,0.06616753],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003723848,[[90663.0,0.01102985],[90662.0,0.11321814],[90661.0,0.07722947],[90321.0,0.003],[90314.0,100.0]],[[90676.0,0.03310827],[90677.0,0.11384648],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.43972858]]]
["bitfinex","BTCUSD",1768003724067,[[90663.0,0.01102985],[90662.0,0.11321814],[90661.0,0.07722947],[90321.0,0.003],[90298.0,100.036078]],[[90676.0,0.03310827],[90677.0,0.11384648],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.43972858]]]
["bitfinex","BTCUSD",1768003724243,[[90663.0,0.01102985],[90662.0,0.11321814],[90661.0,0.07722947],[90644.0,0.1482],[90617.0,0.4419325]],[[90676.0,0.03310827],[90677.0,0.11384648],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.43972858]]]
["bitfinex","BTCUSD",1768003724450,[[90663.0,0.01102985],[90662.0,0.11321814],[90661.0,0.07722947],[90659.0,0.2206067],[90644.0,0.1482]],[[90676.0,0.02208],[90677.0,0.05870538],[90678.0,0.06631919],[90679.0,0.06616754],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003724694,[[90662.0,0.05806826],[90661.0,0.07722947],[90660.0,0.05515008],[90659.0,0.01103034],[90644.0,0.1482]],[[90676.0,0.03310827],[90677.0,0.11384654],[90678.0,0.06631919],[90679.0,0.01102791],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003725049,[[90662.0,0.05806826],[90661.0,0.07722947],[90660.0,0.055151],[90659.0,0.01103034],[90658.0,0.22060896]],[[90676.0,0.0882497],[90677.0,0.11384654],[90678.0,0.01117883],[90679.0,0.01102791],[90680.0,0.43972822]]]
["bitfinex","BTCUSD",1768003725255,[[90662.0,0.05806826],[90661.0,0.07722998],[90660.0,0.055151],[90659.0,0.01103034],[89200.0,0.0046]],[[90675.0,0.01102839],[90676.0,0.0882497],[90677.0,0.11384654],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003725461,[[90662.0,0.05806826],[90661.0,0.07722998],[90660.0,0.055151],[90659.0,0.01103034],[90548.0,0.477198]],[[90675.0,0.01102839],[90676.0,0.0882497],[90677.0,0.11384654],[90678.0,0.01117883],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768003725634,[[90662.0,0.04703829],[90661.0,0.0331101],[90660.0,0.05515065],[90659.0,0.01103034],[90616.0,0.0144]],[[90674.0,0.01102851],[90675.0,0.06617072],[90676.0,0.0882497],[90677.0,0.05870538],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003725835,[[90662.0,0.05806826],[90661.0,0.08826044],[90659.0,0.01103034],[90658.0,0.22060887],[90616.0,0.0144]],[[90675.0,0.01102839],[90676.0,0.13592645],[90677.0,0.01102863],[90678.0,0.01117883],[90773.0,0.2581807]]]
["bitfinex","BTCUSD",1768003726260,[[90663.0,0.01102985],[90662.0,0.05806826],[90661.0,0.08826044],[90659.0,0.01103034],[90658.0,0.22060887]],[[90676.0,0.13592645],[90677.0,0.06616941],[90678.0,0.01117883],[90773.0,0.2581807],[90810.0,0.0208]]]
["bitfinex","BTCUSD",1768003726504,[[90662.0,0.11321789],[90661.0,0.08826044],[90659.0,0.01103034],[90658.0,0.22060887],[89983.0,0.025]],[[90675.0,0.01102839],[90676.0,0.13592645],[90677.0,0.06616941],[90678.0,0.01117883],[90680.0,0.43972829]]]
["bitfinex","BTCUSD",1768003726721,[[90663.0,0.01102985],[90662.0,0.10218782],[90661.0,0.0331101],[90659.0,0.01103034],[89983.0,0.025]],[[90676.0,0.08078502],[90677.0,0.06616979],[90678.0,0.06631955],[90680.0,0.21917242],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003726844,[[90663.0,0.01102985],[90662.0,0.10218782],[90661.0,0.08826028],[90659.0,0.23163721],[90618.0,0.1988325]],[[90676.0,0.13592648],[90677.0,0.06616979],[90678.0,0.01117883],[90680.0,0.43973063],[90811.0,0.0004]]]
["bitfinex","BTCUSD",1768003727050,[[90663.0,0.01102985],[90662.0,0.10218782],[90661.0,0.08826028],[90659.0,0.23163721],[90618.0,0.1988325]],[[90676.0,0.13592648],[90677.0,0.06616979],[90678.0,0.01117883],[90680.0,0.43973063],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003727363,[[90663.0,0.01102985],[90662.0,0.10218782],[90661.0,0.08826028],[90659.0,0.23163721],[90654.0,0.30054965]],[[90676.0,0.08078502],[90677.0,0.06616979],[90678.0,0.06632002],[90680.0,0.43973063],[90812.0,0.0004]]]
["bitfinex","BTCUSD",1768003727565,[[90663.0,0.01102985],[90662.0,0.10218782],[90661.0,0.08826028],[90659.0,0.23163721],[90654.0,0.30054965]],[[90676.0,0.08078502],[90677.0,0.06616979],[90678.0,0.06632002],[90680.0,0.43973063],[90736.0,0.00575895]]]
["bitfinex","BTCUSD",1768003728004,[[90662.0,0.11321779],[90661.0,0.08826028],[90659.0,0.01103034],[90658.0,0.22060919],[90654.0,0.30054965]],[[90675.0,0.01102839],[90676.0,0.13592668],[90677.0,0.06616979],[90678.0,0.01117883],[90680.0,0.43973063]]]
["bitfinex","BTCUSD",1768003729064,[[90662.0,0.11321779],[90661.0,0.08826028],[90659.0,0.23163665],[90654.0,0.30054965],[89200.0,0.0046]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.06616979],[90678.0,0.01117883],[90680.0,0.43973063]]]
["bitfinex","BTCUSD",1768003729240,[[90662.0,0.11321779],[90661.0,0.08826028],[90659.0,0.01103034],[90654.0,0.30054965],[90321.0,0.003]],[[90672.0,0.21917242],[90675.0,0.01102839],[90676.0,0.13592668],[90677.0,0.06616979],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003729464,[[90662.0,0.11321779],[90661.0,0.08826028],[90659.0,0.01103034],[90654.0,0.30054965],[90628.0,0.03324769]],[[90672.0,0.21917242],[90675.0,0.01102839],[90676.0,0.13592668],[90677.0,0.06616979],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003729626,[[90663.0,0.01102985],[90662.0,0.10218806],[90661.0,0.08826028],[90659.0,0.01103034],[90658.0,0.22060918]],[[90672.0,0.21917242],[90676.0,0.13592668],[90677.0,0.06616948],[90678.0,0.01117883],[90679.0,0.22055862]]]
["bitfinex","BTCUSD",1768003729825,[[90663.0,0.01102985],[90662.0,0.10218806],[90661.0,0.08826028],[90659.0,0.01103034],[90658.0,0.22060918]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.06616948],[90678.0,0.01117883],[90759.0,0.1986005]]]
["bitfinex","BTCUSD",1768003730428,[[90663.0,0.01102985],[90662.0,0.10218806],[90661.0,0.08826028],[90659.0,0.01103034],[90658.0,0.22060918]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.06616948],[90678.0,0.01117883],[90713.0,1.16173477]]]
["bitfinex","BTCUSD",1768003730638,[[90663.0,0.06617896],[90662.0,0.10218806],[90661.0,0.0331101],[90659.0,0.2316358],[90348.0,100.0003016]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.06616948],[90678.0,0.06631909],[90680.0,0.43972828]]]
["bitfinex","BTCUSD",1768003730835,[[90663.0,0.06617896],[90662.0,0.10218806],[90661.0,0.0331101],[90659.0,0.2316358],[90348.0,0.0003016]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.01102863],[90678.0,0.06631909],[90680.0,0.43972828]]]
["bitfinex","BTCUSD",1768003730836,[[90663.0,0.06617896],[90662.0,0.10218806],[90661.0,0.0331101],[90659.0,0.2316358],[90348.0,0.0003016]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.01102863],[90678.0,0.06631909],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003731225,[[90663.0,0.06617896],[90662.0,0.10218806],[90661.0,0.0331101],[90659.0,0.2316358],[90569.0,0.48153447]],[[90672.0,0.21917242],[90676.0,0.08078502],[90677.0,0.06616963],[90678.0,0.06631909],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003731462,[[90664.0,0.06617836],[90663.0,0.06617896],[90662.0,0.04703829],[90661.0,0.0331101],[90660.0,0.22060429]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631909],[90679.0,0.05514072]]]
["bitfinex","BTCUSD",1768003731722,[[90665.0,0.01102961],[90664.0,0.06617828],[90663.0,0.06617896],[90662.0,0.04703829],[90661.0,0.0331101]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003732222,[[90664.0,0.06617828],[90663.0,0.06617896],[90662.0,0.04703829],[90661.0,0.0331101],[90529.0,0.0004]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003733069,[[90664.0,0.01102973],[90663.0,0.06617896],[90662.0,0.10218714],[90661.0,0.0331101],[90529.0,0.0004]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003733249,[[90664.0,0.01102973],[90663.0,0.06617896],[90662.0,0.10218714],[90661.0,0.0331101],[90549.0,0.477198]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003733888,[[90665.0,0.01102961],[90664.0,0.06617831],[90663.0,0.06617896],[90662.0,0.04703829],[90661.0,0.0331101]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003734060,[[90664.0,0.06617831],[90663.0,0.06617896],[90662.0,0.04703829],[90661.0,0.0331101],[89210.0,4.437e-05]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631909],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003734243,[[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.04703829],[90661.0,0.25371162]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003734440,[[90665.0,0.01102961],[90664.0,0.06617823],[90663.0,0.01102985],[90662.0,0.04703829],[90661.0,0.25371162]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631908],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003734644,[[90665.0,0.01102961],[90664.0,0.06617823],[90663.0,0.06617901],[90662.0,0.04703829],[90661.0,0.25371162]],[[90672.0,0.21917242],[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05514058]]]
["bitfinex","BTCUSD",1768003734869,[[90665.0,0.01102961],[90664.0,0.06617823],[90663.0,0.06617901],[90662.0,0.04703829],[90661.0,0.25371162]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05514058],[90711.0,0.03352958]]]
["bitfinex","BTCUSD",1768003735716,[[90665.0,0.06617765],[90664.0,0.06617823],[90663.0,0.01102985],[90662.0,0.04703829],[90661.0,0.25371162]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05514058],[90711.0,0.03352958]]]
["bitfinex","BTCUSD",1768003736494,[[90665.0,0.01102961],[90664.0,0.06617823],[90663.0,0.01102985],[90662.0,0.04703829],[90661.0,0.25371162]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05514058],[90680.0,0.28533921]]]
["bitfinex","BTCUSD",1768003736706,[[90664.0,0.01102973],[90663.0,0.06617908],[90662.0,0.10218716],[90661.0,0.0331101],[90660.0,0.22060444]],[[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003736900,[[90664.0,0.06617838],[90663.0,0.06617908],[90662.0,0.04703829],[90661.0,0.0331101],[90660.0,0.22060444]],[[90676.0,0.06975675],[90677.0,0.01102863],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003737351,[[90665.0,0.01102961],[90664.0,0.06617838],[90663.0,0.06617908],[90662.0,0.04703829],[90661.0,0.0331101]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003738174,[[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.06617908],[90662.0,0.04703829],[90661.0,0.0331101]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003738338,[[90665.0,0.01102961],[90664.0,0.06617818],[90663.0,0.06617908],[90662.0,0.04703829],[90661.0,0.0331101]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003738743,[[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.06617908],[90662.0,0.04703829],[90661.0,0.0331101]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631915],[90679.0,0.05514058],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003739122,[[90663.0,0.01102985],[90662.0,0.04703829],[90661.0,0.0331101],[90321.0,100.003],[89218.0,8.218e-05]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.05513964],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003739319,[[90663.0,0.06617879],[90662.0,0.04703829],[90661.0,0.0331101],[90590.0,0.318132],[90321.0,100.003]],[[90676.0,0.06975675],[90677.0,4.8e-07],[90678.0,0.06631944],[90680.0,0.23020021],[90828.0,0.4766413]]]
["bitfinex","BTCUSD",1768003739529,[[90662.0,0.05806826],[90661.0,0.08826012],[90658.0,0.22060905],[90652.0,0.22062169],[90590.0,0.318132]],[[90676.0,0.12489845],[90677.0,0.05514172],[90678.0,0.01117883],[90679.0,0.22055938],[90680.0,0.23020021]]]
["bitfinex","BTCUSD",1768003739738,[[90662.0,0.05806826],[90661.0,0.0331101],[90657.0,0.22061137],[90652.0,0.22062169],[90590.0,0.318132]],[[90676.0,0.13592672],[90677.0,4.8e-07],[90678.0,0.01117883],[90679.0,0.22055938],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003740033,[[90662.0,0.04703829],[90661.0,0.0331101],[90660.0,0.05515082],[90657.0,0.22061137],[90652.0,0.22062169]],[[90675.0,0.06617089],[90676.0,0.13592672],[90677.0,4.8e-07],[90678.0,0.01117883],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003740182,[[90662.0,0.05806826],[90661.0,0.08826041],[90658.0,0.22060884],[90652.0,0.22062169],[90606.0,0.2904822]],[[90675.0,0.01102839],[90676.0,0.13592652],[90677.0,0.01102863],[90678.0,0.01117883],[90679.0,0.22055902]]]
["bitfinex","BTCUSD",1768003740398,[[90662.0,0.04703829],[90661.0,0.08826054],[90660.0,0.05515099],[90657.0,0.22061145],[90652.0,0.22062169]],[[90674.0,0.01102851],[90675.0,0.06617069],[90676.0,0.13592652],[90677.0,0.01102863],[90678.0,0.01117883]]]
["bitfinex","BTCUSD",1768003740599,[[90662.0,0.05806826],[90661.0,0.08826022],[90660.0,0.05515099],[90657.0,0.22061145],[90652.0,0.22062169]],[[90675.0,0.06617041],[90676.0,0.13592652],[90677.0,0.01102863],[90678.0,0.01117883],[91355.0,0.025]]]
["bitfinex","BTCUSD",1768003740846,[[90662.0,0.05806826],[90661.0,0.08826022],[90660.0,0.05515099],[90658.0,0.22060913],[90652.0,0.22062169]],[[90675.0,0.01102839],[90676.0,0.13592652],[90677.0,0.06617042],[90678.0,0.01117883],[90680.0,0.21917242]]]
["bitfinex","BTCUSD",1768003741299,[[90662.0,0.04703829],[90661.0,0.02208],[90656.0,0.05515235],[90655.0,0.01103083],[90653.0,0.09052332]],[[90670.0,0.011029],[90671.0,0.05514483],[90673.0,0.01102864],[90674.0,0.01102851],[90676.0,0.06975675]]]
["bitfinex","BTCUSD",1768003741500,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.05515235],[90655.0,0.06618394],[90653.0,0.01103107]],[[90671.0,0.06617367],[90672.0,0.05514382],[90673.0,0.01102864],[90674.0,0.01102851],[90676.0,0.06975675]]]
["bitfinex","BTCUSD",1768003741707,[[90661.0,0.02208],[90658.0,0.06618276],[90657.0,0.1133711],[90655.0,0.01103083],[90653.0,0.01103107]],[[90671.0,0.01102888],[90672.0,0.27431624],[90673.0,0.01102864],[90674.0,0.06617163],[90675.0,0.22057027]]]
["bitfinex","BTCUSD",1768003741886,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.01103107]],[[90670.0,0.011029],[90671.0,0.06617368],[90672.0,0.21917242],[90673.0,0.01102864],[90674.0,0.23159937]]]
["bitfinex","BTCUSD",1768003742102,[[90661.0,0.02208],[90657.0,0.04718769],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.01103107]],[[90669.0,0.01102912],[90670.0,0.06617419],[90671.0,0.06617368],[90672.0,0.21917242],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1768003742304,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.01103107]],[[90670.0,0.06617419],[90671.0,0.06617368],[90672.0,0.21917242],[90673.0,0.01102864],[90806.0,0.0004]]]
["bitfinex","BTCUSD",1768003742445,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.09052332]],[[90670.0,0.06617419],[90671.0,0.06617368],[90672.0,0.21917242],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1768003742446,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.09052332]],[[90670.0,0.06617419],[90671.0,0.06617368],[90672.0,0.21917242],[90673.0,0.01102864],[90729.0,0.18316974]]]
["bitfinex","BTCUSD",1768003742849,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618464],[90653.0,0.31114457]],[[90670.0,0.011029],[90671.0,0.06617368],[90672.0,0.27431635],[90673.0,0.01102864],[90729.0,0.18316974]]]
["bitfinex","BTCUSD",1768003743052,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618492],[90653.0,0.31114457]],[[90670.0,0.011029],[90671.0,0.06617368],[90672.0,0.27431635],[90673.0,0.01102864],[90729.0,0.18316974]]]
["bitfinex","BTCUSD",1768003743255,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.11337116],[90656.0,0.06618384],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.27431635],[90673.0,0.066173],[90674.0,0.01102851],[90675.0,0.22056855]]]
["bitfinex","BTCUSD",1768003743465,[[90661.0,0.02208],[90657.0,0.11337105],[90656.0,0.06618384],[90655.0,0.01103083],[90654.0,0.00043877]],[[90670.0,0.011029],[90671.0,0.06617363],[90672.0,0.27431635],[90673.0,0.01102864],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768003743711,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.11337105],[90656.0,0.06618384],[90655.0,0.01103083]],[[90671.0,0.06617363],[90672.0,0.27431635],[90673.0,0.01102864],[90674.0,0.23159896],[90807.0,0.09752]]]
["bitfinex","BTCUSD",1768003743917,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618384],[90655.0,0.06618396],[90653.0,0.23165251]],[[90670.0,0.011029],[90671.0,0.06617363],[90672.0,0.27431635],[90673.0,0.01102864],[90674.0,0.23159896]]]
["bitfinex","BTCUSD",1768003744127,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.113371],[90656.0,0.0110307],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.27431635],[90673.0,0.06617301],[90674.0,0.23159896]]]
["bitfinex","BTCUSD",1768003744128,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.113371],[90656.0,0.0110307],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.27431635],[90673.0,0.06617301],[90674.0,0.01102851],[90675.0,0.2205686]]]
["bitfinex","BTCUSD",1768003744317,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618379],[90655.0,0.01103083],[90654.0,0.00043877]],[[90671.0,0.06617336],[90672.0,0.27431631],[90673.0,0.01102864],[90674.0,0.01102851],[90806.0,0.0004]]]
["bitfinex","BTCUSD",1768003744533,[[90661.0,0.02208],[90657.0,0.05821827],[90656.0,0.06618379],[90655.0,0.01103083],[90654.0,0.00043877]],[[90670.0,0.011029],[90671.0,0.06617336],[90672.0,0.27431631],[90673.0,0.01102864],[90674.0,0.23159902]]]
["bitfinex","BTCUSD",1768003744902,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.05821827],[90656.0,0.06618379],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.27431631],[90673.0,0.06617306],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768003744903,[[90661.0,0.02208],[90658.0,0.01103046],[90657.0,0.05821827],[90656.0,0.06618379],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.27431631],[90673.0,0.06617306],[90674.0,0.01102851],[90675.0,0.2205681]]]
["bitfinex","BTCUSD",1768003759273,[[90661.0,0.02548],[90658.0,0.01103046],[90657.0,0.11337098],[90656.0,0.06618419],[90272.0,0.4374315]],[[90671.0,0.2302848],[90672.0,0.06617272],[90673.0,0.0661719],[90675.0,0.01102839],[90680.0,0.21925592]]]
["bitfinex","BTCUSD",1768003803797,[[90654.0,0.00043877],[90646.0,0.01118272],[90645.0,0.08827211],[90644.0,0.06619279],[90643.0,0.05880622]],[[90658.0,0.04658307],[90659.0,0.06618232],[90660.0,0.05515125],[90661.0,0.0110301],[90686.0,0.47087233]]]
["bitfinex","BTCUSD",1768003830618,[[90654.0,0.00043877],[90646.0,0.0001508],[90645.0,0.07723975],[90644.0,0.05515965],[90643.0,0.01103229]],[[90658.0,0.03],[90660.0,0.05515134],[90661.0,0.06618175],[90662.0,0.03310997],[90663.0,0.27821223]]]
["bitfinex","BTCUSD",1768003841280,[[90638.0,0.01270458],[90637.0,0.0001508],[90630.0,0.02208],[90629.0,0.01103399],[90628.0,0.06635521]],[[90639.0,0.07808178],[90642.0,0.01103241],[90643.0,0.06619385],[90644.0,0.06619307],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003890082,[[90633.0,0.0607542],[90632.0,0.05516792],[90629.0,0.03311399],[90628.0,0.00013667],[90614.0,0.33107229]],[[90640.0,0.03],[90641.0,0.21939266],[90646.0,0.01103192],[90647.0,0.0110318],[90649.0,0.06618996]]]
["bitfinex","BTCUSD",1768003916902,[[90628.0,0.04800266],[90624.0,0.02208],[90623.0,0.06620831],[90621.0,0.01103496],[90620.0,0.21939266]],[[90636.0,0.03],[90639.0,0.06619703],[90640.0,0.23042531],[90641.0,0.01103253],[90642.0,0.02208]]]
["bitfinex","BTCUSD",1768003950654,[[90627.0,0.06018644],[90625.0,0.01103448],[90624.0,0.06620759],[90623.0,0.06620812],[90622.0,0.01103484]],[[90635.0,0.03],[90638.0,0.06619772],[90639.0,0.06619675],[90640.0,0.23044908],[90641.0,0.2206507]]]
["bitfinex","BTCUSD",1768003964204,[[90627.0,0.01279578],[90624.0,0.0110346],[90623.0,0.06620808],[90622.0,0.11345017],[90621.0,0.01103496]],[[90634.0,0.03],[90637.0,0.06619815],[90638.0,0.06619787],[90640.0,0.21941643],[90641.0,0.22065158]]]
["bitfinex","BTCUSD",1768004015496,[[90601.0,0.0001508],[90600.0,2.0039],[90592.0,0.0001508],[90589.0,0.03311886],[90587.0,0.01103911]],[[90607.0,0.07847973],[90609.0,0.01103643],[90610.0,0.0331163],[90611.0,0.01103618],[90612.0,0.00038187]]]
["bitfinex","BTCUSD",1768004041614,[[90583.0,0.0001508],[90582.0,0.00039],[90581.0,0.04952189],[90580.0,0.01103996],[90579.0,0.24162617]],[[90589.0,0.03],[90592.0,0.00035305],[90593.0,0.02212],[90595.0,0.05749795],[90596.0,0.05519031]]]
["bitfinex","BTCUSD",1768004067338,[[90563.0,0.06625187],[90562.0,0.05840362],[90560.0,0.0110424],[90559.0,0.24296945],[90558.0,0.23099511]],[[90575.0,0.03035272],[90576.0,0.02212],[90577.0,0.01104033],[90578.0,0.0110402],[90579.0,0.05813416]]]
["bitfinex","BTCUSD",1768004090719,[[90558.0,0.00023327],[90556.0,0.0222708],[90555.0,0.05671352],[90554.0,0.01104313],[90546.0,0.0001508]],[[90569.0,0.0410413],[90570.0,0.06624745],[90571.0,0.01104106],[90573.0,0.06084219],[90579.0,0.22080192]]]
["bitfinex","BTCUSD",1768004124330,[[90556.0,2.7e-07],[90554.0,0.05670259],[90553.0,0.05521581],[90552.0,0.06626021],[90551.0,0.0110435]],[[90564.0,0.08359647],[90567.0,0.03366897],[90568.0,0.06624883],[90570.0,0.01104118],[90572.0,0.23186037]]]
["bitfinex","BTCUSD",1768004156300,[[90556.0,2.7e-07],[90553.0,0.04550841],[90552.0,0.02212],[90551.0,0.0110435],[90550.0,0.27494468]],[[90564.0,0.08359647],[90566.0,0.01104167],[90567.0,0.06675697],[90568.0,0.08836866],[90569.0,0.05808367]]]
["bitfinex","BTCUSD",1768004191384,[[90556.0,2.7e-07],[90546.0,0.0001508],[90545.0,0.02212],[90539.0,0.06626956],[90537.0,0.011596]],[[90557.0,0.08521384],[90558.0,0.05521332],[90559.0,0.2318933],[90560.0,0.0110424],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1768004215614,[[90556.0,2.7e-07],[90549.0,0.06626246],[90548.0,0.06626292],[90547.0,0.01104398],[90546.0,0.0001508]],[[90558.0,0.03],[90563.0,0.06625235],[90564.0,0.06625177],[90565.0,0.02212],[90791.0,100.0]]]
["bitfinex","BTCUSD",1768004222023,[[90556.0,2.7e-07],[90552.0,0.0582055],[90551.0,0.06626094],[90550.0,0.06626127],[90549.0,0.01104374]],[[90560.0,0.03],[90565.0,0.03316179],[90566.0,0.15011963],[90567.0,0.05571638],[90569.0,0.2208263]]]
["bitfinex","BTCUSD",1768004287057,[[90556.0,2.7e-07],[90546.0,0.0001508],[90545.0,0.08838521],[90544.0,0.09626582],[90543.0,0.01104447]],[[90557.0,0.03],[90558.0,0.02212],[90559.0,0.01104252],[90560.0,0.06625558],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1768004293077,[[90556.0,2.7e-07],[90546.0,0.0001508],[90543.0,0.04418285],[90542.0,0.06626757],[90541.0,0.05522259]],[[90557.0,0.13347066],[90558.0,0.07733327],[90559.0,0.01104252],[90560.0,0.0110424],[90561.0,0.23188961]]]
["bitfinex","BTCUSD",1768004313386,[[90540.0,0.06626905],[90538.0,0.01104508],[90537.0,0.0110452],[90535.0,0.01104545],[90534.0,0.01104557]],[[90541.0,0.03],[90548.0,0.04623571],[90549.0,0.03314505],[90550.0,0.08386947],[90551.0,0.0001508]]]
["bitfinex","BTCUSD",1768004370712,[[90538.0,0.21973947],[90535.0,0.05707623],[90534.0,0.0662731],[90533.0,0.07734845],[90532.0,0.01104581]],[[90548.0,0.0412165],[90549.0,0.06626271],[90550.0,0.06626231],[90553.0,0.27015739],[90559.0,0.22085208]]]
["bitfinex","BTCUSD",1768004376214,[[90535.0,0.05707623],[90534.0,0.05522766],[90533.0,0.03316569],[90532.0,0.01104581],[90531.0,0.23196462]],[[90548.0,0.03017264],[90550.0,0.06626178],[90553.0,0.27015673],[91073.0,0.4766413],[92258.0,1.8731]]]
["bitfinex","BTCUSD",1768004419206,[[90526.0,0.04705866],[90523.0,0.0773544],[90522.0,0.06628216],[90521.0,0.01104716],[90513.0,0.22096213]],[[90534.0,0.03],[90537.0,0.0110452],[90538.0,0.06627073],[90539.0,0.05522585],[90540.0,0.05676647]]]
["bitfinex","BTCUSD",1768004435375,[[90524.0,0.04971552],[90523.0,0.02212],[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.28614454]],[[90532.0,0.03],[90535.0,0.01104545],[90536.0,0.05522693],[90537.0,0.0662717],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1768004472743,[[90540.0,6.7e-07],[90528.0,0.0001508],[90527.0,0.02212],[90523.0,0.05625998],[90522.0,0.05523494]],[[90541.0,0.13375636],[90542.0,0.05522304],[90543.0,0.23193412],[90544.0,0.01104435],[90545.0,0.03316423]]]
["bitfinex","BTCUSD",1768004501303,[[90530.0,0.04843403],[90529.0,0.05523046],[90528.0,0.06627734],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,3.8e-07],[90540.0,0.03],[90541.0,0.02212],[90542.0,0.0001508],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1768004547546,[[90527.0,0.00035262],[90524.0,0.04998998],[90222.0,100.0003266],[90202.0,0.0003266],[89180.0,0.02]],[[90534.0,0.03],[90536.0,0.06627222],[90537.0,0.06627125],[90538.0,0.01104508],[90539.0,0.07944514]]]
["bitfinex","BTCUSD",1768004562922,[[90540.0,0.01104484],[90539.0,0.04774112],[90538.0,0.01104508],[90530.0,0.21988068],[90520.0,0.55129913]],[[90550.0,0.0001633],[90551.0,0.03],[90552.0,0.02212],[90555.0,0.05752886],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1768004591616,[[90543.0,0.11447613],[90542.0,0.0662673],[90541.0,0.01104472],[90540.0,0.03316484],[90493.0,0.1988325]],[[90553.0,0.03],[90554.0,0.02212],[90557.0,0.06625663],[90558.0,0.0662559],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1768004638558,[[90535.0,0.0001058],[90531.0,0.01104594],[90530.0,0.06627625],[90529.0,0.06627682],[90528.0,0.0110463]],[[90543.0,0.03],[90544.0,0.15013582],[90545.0,0.06626543],[90546.0,0.01104411],[90547.0,0.02212]]]
["bitfinex","BTCUSD",1768004664624,[[90548.0,0.04945529],[90547.0,0.01104398],[90546.0,0.05522046],[90545.0,0.1259066],[90543.0,0.23193208]],[[90557.0,0.0001493],[90558.0,0.02212],[90559.0,0.08386947],[90560.0,0.0110424],[90561.0,0.06625403]]]
["bitfinex","BTCUSD",1768004701301,[[90553.0,0.01104325],[90552.0,0.06625981],[90551.0,0.06626085],[90550.0,0.05847876],[90542.0,0.02212]],[[90561.0,0.03],[90562.0,0.02212],[90564.0,0.08386947],[90566.0,0.01119097],[90567.0,0.06648289]]]
["bitfinex","BTCUSD",1768004736665,[[90550.0,0.01104362],[90549.0,0.06626233],[90548.0,0.06626307],[90547.0,0.01104398],[90546.0,0.23192605]],[[90559.0,0.03],[90560.0,0.24189241],[90561.0,0.04559518],[90562.0,7.796e-05],[90563.0,0.06625227]]]
["bitfinex","BTCUSD",1768004770664,[[90555.0,0.04782917],[90553.0,0.05970076],[90552.0,0.06625999],[90551.0,0.05521714],[90550.0,0.25293603]],[[90559.0,0.03],[90562.0,9.6e-07],[90565.0,0.01104179],[90566.0,0.06639935],[90567.0,0.03339478]]]
["bitfinex","BTCUSD",1768004807251,[[90553.0,4.104e-05],[90550.0,0.05970076],[90548.0,0.1162154],[90547.0,0.06626289],[90236.0,0.00021732]],[[90558.0,0.03],[90559.0,0.02212],[90562.0,0.01104311],[90563.0,0.06625236],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1768004839688,[[90570.0,0.08479309],[90567.0,0.01104154],[90566.0,0.06624969],[90565.0,0.05520846],[90564.0,0.07074267]],[[90575.0,0.0222693],[90581.0,0.01103984],[90582.0,0.05519869],[90583.0,0.06623786],[90585.0,0.35377479]]]
["bitfinex","BTCUSD",1768004876250,[[90570.0,0.27935631],[90569.0,0.11453021],[90568.0,0.0552068],[90566.0,0.24295326],[90561.0,0.01104228]],[[90582.0,0.03],[90583.0,0.03315959],[90584.0,0.10104836],[90585.0,0.15010562],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1768004933779,[[90579.0,0.01104008],[90578.0,0.0662409],[90577.0,0.06624096],[90576.0,0.07070548],[90571.0,0.22082112]],[[90588.0,0.03],[90589.0,0.02212],[90592.0,0.05623943],[90593.0,0.06637987],[90602.0,0.30476612]]]
["bitfinex","BTCUSD",1768004948061,[[90588.0,0.01103898],[90587.0,0.06623427],[90586.0,0.01103923],[90585.0,0.05838756],[90584.0,0.22078918]],[[90599.0,0.03],[90600.0,0.07973069],[90601.0,0.06622453],[90602.0,0.01118658]]]
["bitfinex","BTCUSD",1768004977432,[[90602.0,0.06020662],[90601.0,0.05518669],[90600.0,0.01103752],[90598.0,0.0707028],[90596.0,0.02212]],[[90611.0,0.0001493],[90614.0,0.03],[90615.0,0.00063305],[90616.0,0.01103557],[90617.0,0.05760862]]]
["bitfinex","BTCUSD",1768005010548,[[90609.0,0.01103643],[90608.0,0.06621914],[90607.0,0.06621991],[90606.0,0.07069401],[90591.0,0.33115708]],[[90615.0,0.03063305],[90616.0,0.02212],[90620.0,0.04960266],[90622.0,0.0004],[90623.0,0.06620886]]]
["bitfinex","BTCUSD",1768005032588,[[90609.0,0.000999],[90608.0,0.01103655],[90607.0,0.06621976],[90606.0,0.06622066],[90605.0,0.01103691]],[[90615.0,0.00070319],[90616.0,0.04745437],[90617.0,0.02212],[90620.0,0.2635522],[90625.0,0.22068981]]]
["bitfinex","BTCUSD",1768005078103,[[90619.0,0.06621106],[90618.0,0.06621192],[90617.0,0.01103545],[90615.0,0.28036552],[89183.0,0.0002]],[[90628.0,0.0004],[90629.0,0.0001493],[90630.0,0.0304],[90631.0,0.02248],[90764.0,0.397601]]]
["bitfinex","BTCUSD",1768005115233,[[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.05517662],[90616.0,0.06621314],[90614.0,0.01103582]],[[90628.0,0.0004],[90629.0,0.0001493],[90630.0,0.29371756],[90631.0,0.07072814],[90634.0,0.01143338]]]
["bitfinex","BTCUSD",1768005151446,[[90626.0,0.01103436],[90625.0,0.06620683],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620795]],[[90630.0,0.0304],[90631.0,0.02248],[90633.0,0.26331756],[90636.0,0.04617804],[90637.0,0.08426947]]]
["bitfinex","BTCUSD",1768005196966,[[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.07068748],[90623.0,0.05517345],[90622.0,0.05517304]],[[90633.0,0.05208],[90634.0,0.0004],[90635.0,0.0004],[90636.0,0.0004],[90638.0,0.0001493]]]
["bitfinex","BTCUSD",1768005242848,[[90637.0,0.05965288],[90631.0,0.04854439],[90628.0,0.03],[90627.0,0.07942522],[90625.0,0.03326378]],[[90639.0,0.03],[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.01103241],[90643.0,0.06619423]]]
["bitfinex","BTCUSD",1768005273598,[[90643.0,0.01103229],[90642.0,0.07062321],[90641.0,0.01103253],[90640.0,0.10325549],[90639.0,0.06619553]],[[90652.0,0.03006609],[90653.0,0.0004],[90655.0,0.0004],[90656.0,0.03326],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1768005310617,[[90630.0,0.01118352],[90625.0,0.0001493],[90624.0,0.04560797],[90620.0,0.02208],[90619.0,0.22070329]],[[90638.0,0.03],[90640.0,0.26316069],[90642.0,0.02208],[90643.0,0.04578257],[90647.0,0.0110318]]]
["bitfinex","BTCUSD",1768005346594,[[90638.0,0.05950914],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619954],[90633.0,0.05516721]],[[90649.0,0.03],[90650.0,0.28529843],[90651.0,0.01103131],[90652.0,0.0551565],[90653.0,0.06023343]]]
["bitfinex","BTCUSD",1768005385334,[[90630.0,5.96e-05],[90628.0,0.08170266],[90626.0,0.01103436],[90625.0,0.01118378],[90624.0,0.06620755]],[[90633.0,0.04604078],[90639.0,0.01103277],[90640.0,0.01103265],[90642.0,0.31146212],[90643.0,0.05516266]]]
["bitfinex","BTCUSD",1768005429564,[[90630.0,1.459e-05],[90627.0,0.05962266],[90623.0,0.02208],[90622.0,0.04767662],[90618.0,0.01103533]],[[90633.0,0.0410335],[90634.0,0.06620039],[90636.0,0.01103314],[90637.0,0.06619827],[90638.0,0.01899779]]]
["bitfinex","BTCUSD",1768005446266,[[90630.0,1.459e-05],[90625.0,0.0001493],[90621.0,0.06975662],[90620.0,0.01103509],[90619.0,0.01103521]],[[90631.0,0.03],[90634.0,0.03311338],[90635.0,0.06620006],[90636.0,0.01103314],[91314.0,0.02511172]]]
["bitfinex","BTCUSD",1768005503809,[[90626.0,0.04647313],[90625.0,0.05959979],[90621.0,0.02208],[90620.0,0.01103509],[90619.0,0.01103521]],[[90632.0,0.03],[90633.0,0.0110335],[90634.0,0.09490285],[90635.0,0.3294969],[90636.0,0.02208]]]
["bitfinex","BTCUSD",1768005541746,[[90628.0,0.04735792],[90625.0,0.05959979],[90623.0,0.01103472],[90622.0,0.01103484],[90617.0,0.22070729]],[[90635.0,0.03],[90638.0,0.0331129],[90639.0,0.01103277],[90640.0,0.01103265],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768005589734,[[90629.0,0.05359979],[90626.0,0.02208],[90619.0,0.04996388],[90618.0,0.07942522],[90617.0,0.01103545]],[[90637.0,0.03],[90639.0,0.02064687],[90641.0,0.26328238],[90642.0,0.05208],[90647.0,0.0001493]]]
["bitfinex","BTCUSD",1768005607187,[[90640.0,0.01103265],[90638.0,0.0110329],[90636.0,0.06619859],[90633.0,0.22066808],[90632.0,0.06174117]],[[90646.0,0.03],[90647.0,0.0001493],[90649.0,0.03310781],[90651.0,0.04620302],[90653.0,0.02208]]]
["bitfinex","BTCUSD",1768005649631,[[90632.0,0.00245781],[90630.0,0.01103387],[90629.0,0.06620396],[90628.0,0.01103411],[90616.0,0.23189416]],[[90633.0,0.03],[90639.0,0.04666113],[90640.0,0.26328238],[90642.0,0.02208],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768005692098,[[90616.0,0.04548355],[90611.0,0.03311618],[90609.0,0.04103643],[90566.0,0.0975784],[89197.0,0.00011]],[[90624.0,0.03],[90625.0,0.01103448],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.01103399]]]
["bitfinex","BTCUSD",1768005729512,[[90612.0,0.04834298],[90611.0,0.02208],[90608.0,0.01103655],[90606.0,0.00050717],[90605.0,0.01103691]],[[90618.0,0.03],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1768005774428,[[90601.0,4.056e-05],[90600.0,0.02117416],[90599.0,0.001133]],[[90611.0,0.01103618],[90612.0,0.0551805],[90614.0,0.03311582],[90617.0,0.22071155]]]
["bitfinex","BTCUSD",1768005827606,[[90589.0,0.0001493],[90584.0,0.05957166],[90581.0,0.04811744],[90580.0,0.0001493],[90574.0,0.14566825]],[[90590.0,0.03],[90591.0,0.08386947],[90592.0,0.0110385],[90593.0,0.06623074],[90594.0,0.06622956]]]
["bitfinex","BTCUSD",1768005857136,[[90585.0,0.10723718],[90580.0,0.01118926],[90579.0,0.01104008],[90578.0,0.06624112],[90577.0,0.01104033]],[[90591.0,0.08272116],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622894],[90599.0,0.04878277]]]
["bitfinex","BTCUSD",1768005904242,[[90599.0,0.04684366],[90598.0,0.05077409],[90597.0,0.05518945],[90596.0,0.03311801],[90595.0,0.01103813]],[[90603.0,6.223e-05],[90609.0,0.03],[90611.0,0.0001493],[90612.0,0.01103606],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768005934475,[[90587.0,0.10915595],[90585.0,0.02208],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.06623856]],[[90595.0,0.03],[90596.0,0.01103801],[90597.0,0.01103789],[90598.0,0.06622672],[90600.0,0.11317332]]]
["bitfinex","BTCUSD",1768005962628,[[90580.0,0.0001493],[90577.0,0.07942522],[90576.0,0.07950505],[90573.0,0.01104081]],[[90589.0,0.03],[90590.0,0.01103874],[90591.0,0.01103862],[90592.0,0.10083441],[90593.0,0.0662314]]]
["bitfinex","BTCUSD",1768005966400,[[90580.0,0.0001493],[90576.0,0.15893027],[90575.0,0.01104057],[90302.0,0.0002986],[89222.0,0.0445875]],[[90587.0,0.03],[90590.0,0.01103874],[90591.0,0.0662323],[90592.0,0.04564178],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768006030539,[[90555.0,0.04913116],[90553.0,0.0001493],[90552.0,0.0004],[90551.0,0.06626053],[90550.0,0.03316362]],[[90565.0,0.03],[90566.0,0.01104167],[90567.0,0.01154897],[90568.0,0.06624862],[90572.0,0.02096248]]]
["bitfinex","BTCUSD",1768006037138,[[90565.0,0.04552496],[90556.0,0.01104289],[90555.0,0.05521493],[90551.0,0.0110435],[90549.0,0.22087304]],[[90567.0,0.00050743],[90568.0,0.03],[90569.0,0.02212],[90570.0,0.01104118],[90571.0,0.01104106]]]
["bitfinex","BTCUSD",1768006066001,[[90577.0,0.04552496],[90576.0,0.01104045],[90575.0,0.06624343],[90574.0,0.01104069],[90573.0,0.01104081]],[[90589.0,0.01854684],[90590.0,0.01103874],[90591.0,0.01103862],[90592.0,0.06623114],[90593.0,0.05534237]]]
["bitfinex","BTCUSD",1768006105424,[[90584.0,0.08169419],[90583.0,0.04611969],[90580.0,0.27457387],[90579.0,0.01104008],[90578.0,0.0110402]],[[90591.0,0.03],[90595.0,0.750224],[90597.0,0.06622758],[90602.0,0.02168922],[90604.0,0.02212]]]
["bitfinex","BTCUSD",1768006161949,[[90558.0,0.04634668],[90556.0,0.05958152],[90555.0,0.01104301],[90554.0,0.06625864],[90553.0,0.0222693]],[[90573.0,0.00932024],[90576.0,0.07732245],[90579.0,0.22080393],[90587.0,0.24124484],[90590.0,0.26360792]]]
["bitfinex","BTCUSD",1768006173232,[[90562.0,0.0001493],[90558.0,0.00050746],[90557.0,0.01104276],[90556.0,0.05688211],[90555.0,0.12583912]],[[90567.0,0.03],[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.01104093],[90573.0,0.03316081]]]
["bitfinex","BTCUSD",1768006209402,[[90565.0,0.05969748],[90562.0,3e-07],[90558.0,0.04793321],[90556.0,0.01104289],[90554.0,0.01104313]],[[90566.0,0.08364822],[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.0662457],[90573.0,0.02212]]]
["bitfinex","BTCUSD",1768006263312,[[90562.0,3e-07],[90558.0,0.00050746],[90555.0,0.03316301],[90554.0,0.01104313],[90553.0,0.06640869]],[[90565.0,0.03],[90566.0,0.08386947],[90568.0,0.01104142],[90569.0,0.0110413],[90570.0,0.10308337]]]
["bitfinex","BTCUSD",1768006333150,[[90571.0,0.03979897],[90566.0,0.05968411],[90565.0,0.04936494],[90562.0,3e-07],[90560.0,0.31886544]],[[90572.0,0.03],[90575.0,0.03316057],[90576.0,0.01104045],[90577.0,0.01104033],[90578.0,0.0110402]]]
["bitfinex","BTCUSD",1768006342573,[[90572.0,0.03979897],[90567.0,0.05968411],[90565.0,0.06040673],[90564.0,0.01104191],[90563.0,0.05520995]],[[90575.0,0.02212],[90578.0,0.0110402],[90579.0,0.1448758],[90580.0,0.09623993],[90581.0,0.32989284]]]
["bitfinex","BTCUSD",1768006373508,[[90561.0,0.02212],[90559.0,0.0005026],[90557.0,0.04598344],[90556.0,0.05968411],[90555.0,0.03]],[[90563.0,6.23e-05],[90565.0,0.04104179],[90566.0,0.01104167],[90567.0,0.06624933],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1768006408349,[[90562.0,0.05962859],[90559.0,0.0005026],[90555.0,0.02212],[90554.0,0.06038266],[90553.0,0.01119285]],[[90567.0,0.03],[90568.0,0.01104142],[90569.0,0.06624894],[90571.0,0.10453479],[90575.0,0.22081204]]]
["bitfinex","BTCUSD",1768006458877,[[90554.0,0.05969866],[90553.0,0.0001496],[90552.0,0.0004],[90546.0,0.02252],[90545.0,0.04591547]],[[90557.0,0.04104276],[90558.0,0.06625641],[90559.0,0.08386947],[90560.0,0.05521201],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1768006499351,[[90554.0,1.97e-06],[90553.0,0.04786982],[90552.0,0.0004],[90546.0,0.03356411],[90545.0,0.01104423]],[[90559.0,0.04104252],[90560.0,0.0110424],[90561.0,0.03316228],[90562.0,0.06625306]]]
["bitfinex","BTCUSD",1768006536435,[[90539.0,1.2e-05],[90538.0,0.0004],[90526.0,0.0001493],[90525.0,0.0804481],[90524.0,0.01104679]],[[90540.0,0.08522421],[90541.0,0.05522369],[90542.0,0.03316459],[90543.0,0.0883441],[90544.0,0.01104435]]]
["bitfinex","BTCUSD",1768006580566,[[90549.0,0.04588219],[90546.0,0.01104411],[90545.0,0.01104423],[90544.0,0.0662658],[90541.0,0.06626815]],[[90558.0,0.03],[90559.0,0.01104252],[90560.0,0.0110424],[90561.0,0.06625372],[90562.0,0.02212]]]
["bitfinex","BTCUSD",1768006636375,[[90554.0,0.05966145],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.06626147],[90549.0,0.12315582]],[[90564.0,0.03],[90565.0,0.05993977],[90566.0,0.01104167],[90567.0,0.06624963],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1768006674453,[[90568.0,0.01104142],[90567.0,0.01104154],[90566.0,0.06624995],[90565.0,0.01104179],[90559.0,0.00051232]],[[90570.0,0.03],[90571.0,0.02952593],[90575.0,0.0001493],[90581.0,0.02212],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1768006716957,[[90586.0,0.01103923],[90584.0,0.05519724],[90583.0,0.1179336],[90582.0,0.05519857],[90581.0,0.01103984]],[[90590.0,0.03],[90593.0,0.0222693],[90595.0,0.750224],[90600.0,0.04069084],[90621.0,0.02974805]]]
["bitfinex","BTCUSD",1768006793524,[[90584.0,0.00010587],[90579.0,0.04824406],[90578.0,0.0110402],[90577.0,0.01104033]],[[90591.0,0.04103862],[90592.0,0.0110385],[90594.0,0.06623006],[90595.0,0.61670798],[90596.0,0.02212]]]
["bitfinex","BTCUSD",1768006816145,[[90584.0,0.0467415],[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.06624117],[90577.0,0.01104033]],[[90592.0,0.03],[90593.0,0.01103838],[90594.0,0.01103825],[90596.0,0.07731026],[90597.0,0.0662285]]]
["bitfinex","BTCUSD",1768006851920,[[90584.0,0.00010587],[90582.0,0.01103972],[90581.0,0.06623862],[90580.0,0.01103996],[90578.0,0.05520077]],[[90592.0,0.03],[90593.0,0.01598632],[90595.0,0.57259917],[90596.0,0.01103801],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1768006879319,[[90591.0,4.054e-05],[90589.0,0.04712671],[90588.0,0.07067297],[90587.0,0.01103911],[90586.0,0.0551961]],[[90601.0,0.03],[90602.0,0.01103728],[90603.0,0.06622315],[90604.0,0.02641768],[90637.0,0.2431]]]
["bitfinex","BTCUSD",1768006936273,[[90590.0,0.04921957],[90589.0,0.01873003],[90588.0,0.01103764],[90587.0,0.01103911],[90586.0,0.01103923]],[[90598.0,0.03],[90600.0,0.01103752],[90601.0,0.06622443],[90604.0,0.0551853],[90607.0,0.24281354]]]
["bitfinex","BTCUSD",1768006988383,[[90591.0,0.02208],[90587.0,0.03],[90582.0,0.0456913],[90580.0,0.01118926],[90579.0,0.01104008]],[[90594.0,0.04103825],[90595.0,0.01103813],[90596.0,0.06622817],[90597.0,0.01103789],[90598.0,0.05519001]]]
["bitfinex","BTCUSD",1768007037201,[[90590.0,0.04596201],[90585.0,0.02208],[90584.0,0.00010587],[90583.0,0.02208],[90582.0,0.01103972]],[[90594.0,0.03],[90595.0,0.01103813],[90596.0,0.01103801],[90597.0,0.0662274],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1768007089237,[[90590.0,0.04596201],[90587.0,0.04415627],[90586.0,0.01103923],[90584.0,0.05530316],[90583.0,0.01103959]],[[90600.0,0.03],[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.08830302],[90605.0,0.03]]]
["bitfinex","BTCUSD",1768007128039,[[90606.0,0.04698173],[90604.0,0.01103704],[90602.0,0.05518638],[90601.0,0.06622429],[90599.0,0.01103764]],[[90616.0,0.02208],[90617.0,0.01126849],[90618.0,0.01103533],[90619.0,0.09490468],[90620.0,0.05532487]]]
["bitfinex","BTCUSD",1768007169064,[[90606.0,0.11839438],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.06622279],[90602.0,0.06622263]],[[90616.0,0.03],[90617.0,0.11065714],[90620.0,0.05532484],[90621.0,0.01103496],[90623.0,0.06620866]]]
["bitfinex","BTCUSD",1768007200903,[[90636.0,0.04886448],[90632.0,0.05061095],[90631.0,0.05516831],[90629.0,0.06620368],[90627.0,0.01103423]],[[90643.0,0.03],[90646.0,0.01103192],[90647.0,0.0332611],[90648.0,0.06619022],[90649.0,0.09957566]]]
["bitfinex","BTCUSD",1768007239448,[[90616.0,0.00018608],[90611.0,0.07942522],[90610.0,0.02208],[90609.0,0.04596425],[90607.0,0.01118597]],[[90621.0,0.01103496],[90623.0,0.01103472],[90624.0,0.06620817],[90625.0,0.06620712],[90628.0,0.24276415]]]
["bitfinex","BTCUSD",1768007285722,[[90602.0,0.04865551],[90599.0,0.01103764],[90598.0,0.01114205],[90597.0,0.06622734],[90596.0,0.01103801]],[[90610.0,0.05208],[90612.0,0.01103606],[90614.0,0.066215],[90615.0,0.0110357],[90619.0,0.0883441]]]
["bitfinex","BTCUSD",1768007318371,[[90598.0,5.926e-05],[90597.0,0.04796605],[90591.0,0.01103862],[90590.0,0.06623198],[90586.0,0.09941625]],[[90604.0,0.03],[90605.0,0.02208],[90606.0,0.01103679],[90607.0,0.05518352],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1768007359389,[[90610.0,0.02208],[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.145599],[90606.0,0.01103679]],[[90616.0,0.03],[90617.0,0.00038832],[90620.0,0.00014904],[90622.0,0.01103484],[90623.0,0.06090999]]]
["bitfinex","BTCUSD",1768007394166,[[90612.0,0.00224595],[90609.0,0.00050231],[90605.0,0.02208],[90603.0,0.05768847],[90599.0,0.05518811]],[[90616.0,0.03],[90617.0,0.01103545],[90619.0,0.08829181],[90620.0,0.0551766],[90622.0,0.01682178]]]
["bitfinex","BTCUSD",1768007403458,[[90602.0,0.04665131],[90599.0,0.01103764],[90598.0,0.01125321],[90596.0,0.0551895],[90595.0,0.0904457]],[[90610.0,0.03],[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.06621479]]]
["bitfinex","BTCUSD",1768007474754,[[90602.0,0.04789467],[90601.0,0.02208],[90600.0,0.07940757],[90598.0,0.01125321],[90597.0,0.01103789]],[[90610.0,0.03],[90616.0,0.01103557],[90618.0,0.02208],[90660.0,0.99025502],[90661.0,0.02980441]]]
["bitfinex","BTCUSD",1768007498718,[[90578.0,0.2],[90574.0,0.02208],[90571.0,0.0001493],[90569.0,0.0110413],[90568.0,0.14357625]],[[90581.0,0.03],[90584.0,0.01103947],[90585.0,0.01103935],[90588.0,0.01103898],[90589.0,5.057e-05]]]
["bitfinex","BTCUSD",1768007527952,[[90571.0,0.04887503],[90562.0,0.01119145],[90561.0,0.06648672],[90559.0,0.07733147],[90204.0,0.0002986]],[[90572.0,0.03],[90577.0,0.01104033],[90578.0,0.08836144],[90579.0,0.05520151],[90583.0,0.22079223]]]
["bitfinex","BTCUSD",1768007568164,[[90599.0,0.05958965],[90598.0,0.01103777],[90597.0,0.05523097],[90595.0,0.06622773],[90576.0,0.44047604]],[[90602.0,3e-07],[90606.0,0.03],[90607.0,0.02212],[90611.0,0.0001493],[90620.0,0.48435153]]]
["bitfinex","BTCUSD",1768007609221,[[90598.0,0.01103777],[90597.0,0.06622726],[90596.0,0.01103801],[90594.0,0.06622924],[90291.0,9e-05]],[[90605.0,0.03],[90607.0,7.788e-05],[90608.0,0.00125228],[90609.0,0.02212],[90611.0,0.0001493]]]
["bitfinex","BTCUSD",1768007644138,[[90625.0,3.934e-05],[90621.0,0.04971712],[90620.0,0.01103509],[90619.0,0.01103521],[90618.0,0.05517657]],[[90629.0,9.957e-05],[90632.0,0.03],[90633.0,0.02212],[90634.0,0.01103338],[90636.0,0.06619895]]]
["bitfinex","BTCUSD",1768007678483,[[90631.0,0.04874367],[90627.0,0.01103423],[90625.0,0.06620684],[90624.0,0.08828652],[90597.0,0.03]],[[90638.0,0.0001493],[90640.0,0.04103265],[90641.0,0.01103253],[90642.0,0.01103241],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768007711810,[[90634.0,0.01103338],[90633.0,0.05812893],[90632.0,0.01103363],[90631.0,0.03311375],[90630.0,0.26327625]],[[90643.0,0.03],[90647.0,0.0111811],[90648.0,0.01103168],[90649.0,0.08028274],[90650.0,0.35182035]]]
["bitfinex","BTCUSD",1768007748645,[[90637.0,0.04747889],[90636.0,0.01103314],[90633.0,0.05516741],[90632.0,0.01103363],[90628.0,0.07943347]],[[90645.0,0.03],[90647.0,0.0001493],[90649.0,0.01123156],[90650.0,0.17681274],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1768007779925,[[90660.0,0.01103022],[90658.0,0.01103046],[90657.0,0.01103058],[90652.0,0.22062302],[90647.0,0.26863431]],[[90665.0,0.00073486],[90667.0,0.03],[90668.0,0.0272405],[90669.0,0.0002],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1768007791115,[[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.0661835],[90656.0,0.05902932],[90655.0,0.01103083]],[[90665.0,0.00073486],[90669.0,0.0002],[90670.0,0.03],[90672.0,0.01102876],[90674.0,0.06632055]]]
["bitfinex","BTCUSD",1768007849185,[[90662.0,0.01087998],[90661.0,0.06618008],[90658.0,0.07723208],[90650.0,0.26306344],[90649.0,0.07943347]],[[90669.0,0.0002],[90670.0,0.03],[90674.0,0.0001493],[90676.0,0.09937237],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768007880830,[[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.06617495],[90667.0,0.05865778],[90666.0,0.05514638]],[[90678.0,0.03],[90682.0,0.00015892],[90683.0,0.0001493],[90684.0,0.0599809],[90685.0,0.05513597]]]
["bitfinex","BTCUSD",1768007885516,[[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.06617462],[90667.0,0.01102937],[90666.0,0.05514716]],[[90677.0,0.03],[90678.0,0.04900415],[90682.0,0.00015892],[90683.0,0.0001493],[90684.0,0.0110273]]]
["bitfinex","BTCUSD",1768007932895,[[90634.0,9.29e-05],[90632.0,0.01103363],[90631.0,0.03311375],[90630.0,0.06620314],[90629.0,0.04756307]],[[90645.0,0.03],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.15453426],[90649.0,0.0481208]]]
["bitfinex","BTCUSD",1768007959128,[[90634.0,0.06954092],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.0551693],[90629.0,0.01103399]],[[90643.0,0.03],[90644.0,0.26298076],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515908]]]
["bitfinex","BTCUSD",1768007998016,[[90634.0,0.02198988],[90633.0,0.04642175],[90628.0,0.01103411],[90627.0,0.05526211],[90613.0,0.09940961]],[[90640.0,0.03],[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06619307],[90647.0,0.14350332]]]
["bitfinex","BTCUSD",1768008074719,[[90648.0,0.06852338],[90646.0,0.01103192],[90645.0,0.06619114],[90644.0,0.01103216],[90642.0,0.2316787]],[[90649.0,1e-07],[90653.0,0.00035271],[90658.0,0.000152],[90659.0,0.03],[90660.0,0.26330855]]]
["bitfinex","BTCUSD",1768008087377,[[90661.0,0.06618048],[90659.0,0.05515146],[90658.0,0.01103046],[90657.0,0.06857086],[90656.0,0.22061264]],[[90664.0,0.00060313],[90672.0,0.04726434],[90676.0,0.12145237],[90677.0,0.000152],[90678.0,0.06616831]]]
["bitfinex","BTCUSD",1768008115069,[[90663.0,0.02208],[90659.0,0.01103034],[90658.0,0.01103046],[90654.0,0.01103095],[90652.0,0.26587544]],[[90666.0,0.07927068],[90672.0,0.00039],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1768008147485,[[90674.0,0.04814849],[90671.0,0.01102888],[90670.0,0.09260196],[90669.0,0.01102912],[90668.0,0.05514611]],[[90684.0,0.0331073],[90685.0,0.05513609],[90686.0,0.01117906],[90687.0,0.14347884],[90797.0,0.3177608]]]
["bitfinex","BTCUSD",1768008176098,[[90589.0,0.01103886],[90588.0,0.01103898],[90587.0,0.03315911],[90586.0,0.06623524],[90585.0,0.11261581]],[[90599.0,0.03],[90600.0,0.26308972],[90602.0,0.01103728],[90603.0,0.01103716],[90642.0,0.02953116]]]
["bitfinex","BTCUSD",1768008203840,[[90611.0,0.000999],[90609.0,0.07162083],[90606.0,0.04416],[90602.0,0.01103728],[90601.0,0.0110374]],[[90616.0,0.01103557],[90617.0,0.06621307],[90618.0,0.01103533],[90619.0,0.05517631],[90620.0,0.27412481]]]
["bitfinex","BTCUSD",1768008247561,[[90618.0,0.04365505],[90617.0,0.02212],[90616.0,0.01103557],[90615.0,0.05906771],[90613.0,0.12587474]],[[90626.0,0.03],[90627.0,0.0883441],[90628.0,0.00039],[90629.0,0.01103399],[90630.0,0.01118687]]]
["bitfinex","BTCUSD",1768008279494,[[90618.0,0.0214895],[90614.0,0.04416],[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.06631963]],[[90620.0,0.03],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.06620557],[90629.0,0.05517029]]]
["bitfinex","BTCUSD",1768008325875,[[90633.0,0.01102511],[90632.0,0.02212],[90630.0,0.01103387],[90629.0,0.11199887],[90564.0,0.2584822]],[[90636.0,0.00030602],[90637.0,0.0883441],[90642.0,0.26336354],[90644.0,0.07086245],[90645.0,0.05946831]]]
["bitfinex","BTCUSD",1768008361654,[[90647.0,0.02203013],[90639.0,0.0012718],[90637.0,0.04903188],[90636.0,0.01103314],[90634.0,0.01103338]],[[90648.0,0.0301871],[90651.0,0.01103131],[90652.0,0.05946746],[90653.0,0.07261289],[90654.0,0.01126386]]]
["bitfinex","BTCUSD",1768008396887,[[90655.0,0.02218],[90647.0,0.0110318],[90646.0,0.05887582],[90645.0,0.01103204],[90644.0,0.07067294]],[[90659.0,0.03],[90660.0,0.0883441],[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.11616836]]]
["bitfinex","BTCUSD",1768008451062,[[90653.0,0.0001],[90652.0,0.02208],[90651.0,0.01103131],[90650.0,0.06618849],[90649.0,0.01103156]],[[90657.0,1e-06],[90659.0,0.03],[90660.0,0.0883441],[90663.0,0.26317324],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768008506032,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.05515969],[90643.0,0.05516034],[90633.0,0.22066931]],[[90650.0,0.03],[90651.0,0.04735387],[90654.0,0.00050207],[90657.0,0.02198996],[90659.0,0.0001]]]
["bitfinex","BTCUSD",1768008533157,[[90649.0,0.04940418],[90648.0,0.02208],[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.05516074]],[[90654.0,0.00050207],[90659.0,0.04113034],[90660.0,0.35153194],[90661.0,0.0110301],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1768008584109,[[90655.0,0.02208],[90654.0,0.04829466],[90650.0,0.01103143],[90649.0,0.06618926],[90630.0,0.3625455]],[[90659.0,0.0001],[90662.0,0.03],[90664.0,0.01102973],[90665.0,0.04118071],[90666.0,0.05529899]]]
["bitfinex","BTCUSD",1768008615138,[[90668.0,0.000999],[90667.0,0.04535078],[90665.0,0.01102961],[90664.0,0.03310973],[90657.0,0.22061149]],[[90669.0,0.05],[90676.0,0.00019385],[90681.0,0.01102766],[90682.0,0.01102754],[90685.0,0.0301511]]]
["bitfinex","BTCUSD",1768008667678,[[90657.0,0.02208],[90652.0,0.01103119],[90651.0,0.06618788],[90650.0,0.01103143],[90648.0,0.05515814]],[[90665.0,0.04945917],[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.3182158],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768008686126,[[90652.0,0.02208],[90647.0,0.0110318],[90646.0,0.06669348],[90642.0,0.09018834],[90616.0,0.44197398]],[[90658.0,0.07945917],[90661.0,0.0110301],[90662.0,0.27409935],[90663.0,0.0661793],[90665.0,0.05514839]]]
["bitfinex","BTCUSD",1768008719468,[[90646.0,0.00050209],[90644.0,0.0001511],[90643.0,0.02208],[90641.0,0.01103253],[90640.0,0.01103265]],[[90652.0,0.03],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515388],[90657.0,0.09937468]]]
["bitfinex","BTCUSD",1768008756932,[[90659.0,0.01103034],[90658.0,0.05993049],[90657.0,0.01103058],[90656.0,0.0110307],[90554.0,0.397665]],[[90666.0,0.03],[90667.0,0.05518353],[90672.0,0.0883441],[90673.0,0.07126292],[90674.0,0.0461007]]]
["bitfinex","BTCUSD",1768008789586,[[90671.0,0.01102888],[90670.0,0.06617401],[90669.0,0.01102912],[90668.0,0.02208],[90667.0,0.05514575]],[[90676.0,0.07942938],[90681.0,0.26307816],[90685.0,0.01117828],[90686.0,0.01102706],[90689.0,0.08824032]]]
["bitfinex","BTCUSD",1768008821246,[[90661.0,0.02208],[90659.0,0.00010113],[90657.0,0.04751071],[90655.0,0.01103083],[90654.0,0.01103095]],[[90665.0,0.03],[90669.0,0.01102912],[90670.0,0.27410716],[90671.0,0.06617338],[90672.0,0.05514398]]]
["bitfinex","BTCUSD",1768008857918,[[90675.0,0.01102839],[90674.0,0.05850908],[90673.0,0.0661718],[90672.0,0.01102876],[90671.0,0.01102888]],[[90684.0,0.03],[90685.0,0.0001511],[90688.0,0.09937091],[90690.0,0.05533297],[90691.0,0.06635887]]]
["bitfinex","BTCUSD",1768008898031,[[90665.0,0.02208],[90663.0,0.04585785],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.01103058]],[[90671.0,0.03],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.01102851],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768008928624,[[90653.0,0.0222311],[90646.0,0.04692299],[90645.0,0.01103204],[90644.0,0.01118326],[90643.0,0.06619362]],[[90659.0,0.01103034],[90660.0,0.06613191],[90662.0,0.06607099],[90666.0,0.26980942],[90674.0,0.03310058]]]
["bitfinex","BTCUSD",1768008966694,[[90657.0,0.04679534],[90654.0,0.01103095],[90653.0,0.03326217],[90652.0,0.06618668],[90650.0,0.05515702]],[[90667.0,0.03],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.0551452],[90672.0,0.06617287]]]
["bitfinex","BTCUSD",1768008996848,[[90661.0,0.02208],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.05523827],[90656.0,0.10214987]],[[90672.0,0.04102876],[90673.0,0.01102864],[90674.0,0.05514303],[90675.0,0.06889893],[90676.0,0.06616996]]]
["bitfinex","BTCUSD",1768009015057,[[90663.0,0.01102985],[90662.0,0.05514985],[90661.0,0.03306505],[90659.0,0.27409048],[90515.0,1.0451]],[[90674.0,0.03],[90675.0,0.04681893],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.06616754]]]
["bitfinex","BTCUSD",1768009068632,[[90673.0,0.01102864],[90672.0,0.06617214],[90671.0,0.02208],[90670.0,0.06617342],[90667.0,0.23161616]],[[90681.0,0.03],[90682.0,0.04988071],[90685.0,0.0001511],[90686.0,0.03309364],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1768009099552,[[90688.0,0.01153697],[90687.0,0.06082569],[90686.0,0.08824225]],[[90690.0,1e-06],[90691.0,0.0002],[90694.0,0.0001511],[90700.0,0.03441179],[90702.0,0.00023272]]]
["bitfinex","BTCUSD",1768009137567,[[90693.0,0.0331062],[90690.0,0.27389648],[90689.0,0.01102669],[90688.0,0.0483955],[90685.0,0.22054129]],[[90703.0,0.03],[90705.0,0.04600772],[90706.0,0.01102462],[90707.0,0.00621801],[90747.0,0.0883441]]]
["bitfinex","BTCUSD",1768009155526,[[90693.0,0.02208],[90691.0,0.04661853],[90690.0,0.26286991],[90503.0,0.01726971],[90345.0,0.0003022]],[[90702.0,0.03],[90707.0,0.05752956],[90708.0,0.01102438],[90712.0,0.01117718],[90713.0,0.0002]]]
["bitfinex","BTCUSD",1768009207464,[[90668.0,0.03304112],[90667.0,0.01102937],[90666.0,0.01102949],[90662.0,0.0001511],[90660.0,0.04712497]],[[90679.0,0.04518995],[90682.0,0.0551378],[90683.0,0.01102742],[90684.0,0.05513676],[90688.0,0.0883441]]]
["bitfinex","BTCUSD",1768009252934,[[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.01130555],[90668.0,0.07715809],[90666.0,0.06617675]],[[90679.0,2.1e-07],[90681.0,0.03],[90682.0,0.0476171],[90684.0,0.0110273],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768009303923,[[90695.0,0.01102596],[90693.0,0.10143104],[90692.0,0.12559855],[90690.0,0.2850989],[90687.0,0.22053644]],[[90703.0,0.0001511],[90708.0,0.04102438],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768009337494,[[90690.0,0.07032263],[90689.0,0.01102669],[90688.0,0.01102681],[90687.0,0.06616143],[90685.0,0.06616197]],[[90701.0,0.03],[90703.0,0.01117609],[90704.0,0.01102487],[90705.0,0.06614862],[90707.0,0.05512263]]]
["bitfinex","BTCUSD",1768009381473,[[90698.0,0.021081],[90697.0,0.05943172],[90693.0,0.04815324],[90691.0,0.01102645],[90690.0,0.27389662]],[[90701.0,0.03],[90705.0,0.01102475],[90706.0,0.06614779],[90708.0,0.05763769],[90858.0,0.4766413]]]
["bitfinex","BTCUSD",1768009423494,[[90699.0,0.02183976],[90698.0,0.04559201],[90697.0,0.01102572],[90696.0,0.06615497],[90695.0,0.01102596]],[[90708.0,0.03],[90711.0,0.01102402],[90712.0,0.01123712],[90713.0,0.11509909],[90714.0,0.07739855]]]
["bitfinex","BTCUSD",1768009433030,[[90702.0,0.02173474],[90696.0,0.04902748],[90694.0,0.01102608],[90693.0,0.0110262],[90691.0,0.08513111]],[[90707.0,0.03],[90708.0,0.01102438],[90709.0,0.01102426],[90710.0,0.06614544],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768009501418,[[90705.0,0.04805859],[90704.0,0.05941949],[90703.0,0.03310499],[90702.0,0.01102511],[90701.0,0.01102523]],[[90713.0,0.03],[90716.0,0.01102341],[90718.0,0.06613907],[90721.0,0.10221909],[90799.0,0.00011388]]]
["bitfinex","BTCUSD",1768009541476,[[90707.0,0.05705411],[90706.0,0.07046064],[90705.0,0.01102475],[90704.0,0.06614919],[90703.0,0.03310499]],[[90719.0,0.03],[90720.0,0.01122292],[90721.0,0.01117475],[90722.0,0.06613624],[90724.0,0.06613477]]]
["bitfinex","BTCUSD",1768009573424,[[90711.0,0.0217792],[90709.0,0.05943602],[90705.0,0.05900732],[90704.0,0.01102487],[90703.0,0.0661498]],[[90717.0,0.03],[90718.0,0.01102317],[90720.0,0.06633785],[90721.0,0.05526537],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1768009586645,[[90710.0,0.02208],[90705.0,0.04798257],[90701.0,0.01102523],[90700.0,5.5e-05],[90698.0,0.09018153]],[[90716.0,0.03],[90717.0,0.01102329],[90719.0,0.05686279],[90720.0,0.0002],[90721.0,0.0001511]]]
["bitfinex","BTCUSD",1768009611250,[[90711.0,0.04733184],[90710.0,0.02153871],[90702.0,0.01102511],[90698.0,0.06630135],[90329.0,0.00019264]],[[90716.0,0.04102341],[90718.0,0.06613903],[90719.0,0.01102304],[90720.0,0.06633784],[90721.0,0.0001511]]]
["bitfinex","BTCUSD",1768009707089,[[90710.0,0.01834618],[90702.0,0.04754269],[90701.0,0.01102523],[90700.0,0.06620705],[90698.0,0.15467964]],[[90714.0,0.03],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.06613985],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768009713995,[[90710.0,0.01830113],[90700.0,5.5e-05],[90696.0,0.04965458],[90695.0,0.18943157],[90693.0,0.09923642]],[[90711.0,0.07968622],[90713.0,0.06614318],[90714.0,0.01102365],[90715.0,0.01102353],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1768009771746,[[90700.0,0.01102535],[90699.0,0.0479647],[90698.0,0.0110256],[90697.0,0.03310572],[90691.0,0.07915593]],[[90713.0,0.01102377],[90717.0,0.03679789],[90719.0,0.01102304],[90720.0,0.28510761],[90721.0,0.22060882]]]
["bitfinex","BTCUSD",1768009814336,[[90705.0,0.01102475],[90704.0,0.03310487],[90703.0,0.06614949],[90702.0,0.01102511],[90697.0,0.22051385]],[[90716.0,0.01999496],[90717.0,0.03],[90719.0,0.01102304],[90720.0,0.0002],[90721.0,0.06628803]]]
["bitfinex","BTCUSD",1768009820590,[[90710.0,0.04753815],[90707.0,0.0110245],[90706.0,0.06599729],[90704.0,0.02208],[90703.0,0.05512469]],[[90715.0,0.03],[90720.0,0.0002],[90721.0,0.0111739],[90722.0,0.01102268],[90723.0,0.05511295]]]
["bitfinex","BTCUSD",1768009845177,[[90701.0,0.04738361],[90700.0,0.02208],[90698.0,0.0001511],[90697.0,0.01102572],[90696.0,0.01102584]],[[90709.0,0.03],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1768009904869,[[90693.0,0.04564878],[90691.0,0.02192969],[90689.0,0.05528406],[89180.0,0.02],[89172.0,0.06014118]],[[90704.0,0.03],[90707.0,0.06614746],[90708.0,0.01102438],[90710.0,0.32276404],[90712.0,0.02208]]]
["bitfinex","BTCUSD",1768009915408,[[90696.0,0.01102584],[90695.0,0.01102596],[90694.0,0.05513041],[90692.0,0.01102633],[90691.0,0.07706194]],[[90705.0,0.03],[90706.0,0.0488538],[90708.0,0.03308601],[90710.0,0.2738683],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768009945464,[[90663.0,0.000999],[90659.0,0.01103034],[90658.0,0.00033859],[90657.0,0.05845131],[90655.0,0.055154]],[[90666.0,0.03],[90667.0,0.02208],[90673.0,0.01102864],[90674.0,0.01102851],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1768009993199,[[90654.0,5.824e-05],[90653.0,0.0001511],[90650.0,0.02208],[90644.0,0.04681043],[90642.0,0.07915593]],[[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.06618178],[90661.0,0.06618178]]]
["bitfinex","BTCUSD",1768010024013,[[90644.0,0.00023661],[90641.0,0.02208],[90640.0,0.01103265],[90639.0,0.04665933],[90638.0,0.0110329]],[[90651.0,0.03],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1768010071565,[[90651.0,0.01103131],[90650.0,0.05515707],[90648.0,0.01103168],[90647.0,0.10179474],[90644.0,0.22083459]],[[90659.0,0.03],[90660.0,0.02208],[90664.0,0.06165454],[90665.0,0.05967799],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1768010112224,[[90670.0,0.02208],[90668.0,0.01102924],[90667.0,0.01102937],[90666.0,0.11135538],[90665.0,0.01102961]],[[90676.0,0.00019617],[90680.0,0.00039],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.06616471]]]
["bitfinex","BTCUSD",1768010161854,[[90661.0,0.04884022],[90660.0,0.03343209],[90659.0,0.09103034],[90658.0,0.01155188],[90657.0,0.06618343]],[[90672.0,0.03],[90673.0,0.01102864],[90675.0,0.10415236],[90676.0,0.06636605],[90680.0,0.48397512]]]
["bitfinex","BTCUSD",1768010180452,[[90661.0,0.04528097],[90660.0,0.03343209],[90659.0,0.08],[90658.0,0.066704],[90655.0,0.05515355]],[[90671.0,0.03],[90674.0,0.01102851],[90675.0,0.01102839],[90676.0,0.06636622],[90677.0,0.11137696]]]
["bitfinex","BTCUSD",1768010225540,[[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.06617469],[90668.0,0.01102924],[90667.0,0.13327898]],[[90676.0,0.00019617],[90680.0,0.00039],[90682.0,0.03],[90683.0,0.04764189],[90685.0,0.01117828]]]
["bitfinex","BTCUSD",1768010257919,[[90676.0,0.04778759],[90675.0,0.03310839],[90674.0,0.01102851],[90673.0,0.05514299],[90672.0,0.14617235]],[[90685.0,0.0001511],[90686.0,0.03],[90689.0,0.01102669],[90690.0,0.06615987],[90769.0,0.1986005]]]
["bitfinex","BTCUSD",1768010310271,[[90672.0,0.08],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.08825604],[90656.0,0.03309594]],[[90673.0,0.04786681],[90681.0,0.02208],[90684.0,0.0110273],[90685.0,0.06631434],[90690.0,0.48354874]]]
["bitfinex","BTCUSD",1768010324686,[[90672.0,0.0789111],[90667.0,0.03310937],[90666.0,0.06617589],[90663.0,0.05514906],[90455.0,11.6515975]],[[90673.0,0.03],[90679.0,0.04518055],[90681.0,0.03310766],[90683.0,0.06616495],[90684.0,0.06616392]]]
["bitfinex","BTCUSD",1768010363518,[[90674.0,0.0489043],[90672.0,0.07873124],[90670.0,0.011029],[90668.0,0.01102924],[90667.0,0.08825612]],[[90681.0,0.03],[90685.0,0.03325828],[90686.0,0.06616264],[90688.0,0.0551342],[90695.0,0.22051973]]]
["bitfinex","BTCUSD",1768010400242,[[90676.0,0.01102827],[90675.0,0.05649697],[90674.0,0.01102851],[90672.0,0.08967007],[90667.0,0.02208]],[[90685.0,0.0001511],[90688.0,0.05208],[90690.0,0.27408257],[90692.0,0.01102633],[90694.0,0.01117718]]]
["bitfinex","BTCUSD",1768010425335,[[90677.0,0.04537865],[90674.0,0.02208],[90673.0,0.03309192],[90672.0,0.08967007],[90670.0,0.011029]],[[90684.0,0.03],[90685.0,0.01117828],[90686.0,0.06616292],[90687.0,0.01102693],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1768010474853,[[90692.0,0.0674022],[90690.0,0.01102657],[90689.0,0.01102669],[90688.0,0.1461603],[90366.0,0.00039]],[[90703.0,0.03020549],[90704.0,0.01102487],[90705.0,0.06614899],[90706.0,0.02208],[90708.0,0.05512225]]]
["bitfinex","BTCUSD",1768010511300,[[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596],[90693.0,0.10078011],[90692.0,0.02190012]],[[90703.0,4.9e-07],[90705.0,0.03],[90706.0,0.02208],[90710.0,0.04856561],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768010540881,[[90706.0,0.02208],[90705.0,0.00056871],[90700.0,0.08],[90698.0,0.0001511],[90697.0,0.05512835]],[[90711.0,0.03],[90713.0,0.01102377],[90714.0,0.06614197],[90715.0,0.04674374],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1768010582009,[[90724.0,0.04993474],[90715.0,0.01102353],[90714.0,0.02208],[90713.0,0.01102377],[90710.0,0.26279118]],[[90727.0,0.0002],[90731.0,0.00039],[90733.0,0.03],[90737.0,0.01102086],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1768010605341,[[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.06613168],[90726.0,0.01102219],[90725.0,0.05511154]],[[90733.0,0.03],[90734.0,0.04611988],[90739.0,0.0003511],[90740.0,0.26273414],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1768010630308,[[90707.0,0.0001511],[90706.0,0.02208],[90705.0,0.00056871],[90703.0,0.01102499],[90702.0,0.01102511]],[[90709.0,0.03],[90717.0,0.06082944],[90718.0,0.06613902],[90720.0,0.31784907],[90756.0,0.03991879]]]
["bitfinex","BTCUSD",1768010696560,[[90711.0,0.079001],[90707.0,0.0001511],[90705.0,0.07209164],[90702.0,0.01102511],[90700.0,0.06615182]],[[90714.0,0.03],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.06613847],[90720.0,0.01102292]]]
["bitfinex","BTCUSD",1768010722933,[[90711.0,0.07882048],[90707.0,0.0001511],[90705.0,0.02264871],[90701.0,0.01102523],[90700.0,0.05953196]],[[90713.0,0.03],[90714.0,0.01102365],[90715.0,0.01102353],[90716.0,0.06614053],[90717.0,0.06614086]]]
["bitfinex","BTCUSD",1768010770198,[[90705.0,0.00056871],[90701.0,0.04926452],[90699.0,0.03310547],[90698.0,0.0111767],[90697.0,0.0661542]],[[90711.0,0.03],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.06614195],[90717.0,0.3893057]]]
["bitfinex","BTCUSD",1768010812714,[[90707.0,0.08],[90705.0,0.00056871],[90703.0,0.01102499],[90702.0,0.06615065],[90310.0,0.7419]],[[90715.0,0.02199016],[90717.0,0.08032275],[90718.0,0.01102317],[90719.0,0.06613878],[90807.0,0.34627906]]]
["bitfinex","BTCUSD",1768010836376,[[90707.0,0.08],[90706.0,0.01102462],[90705.0,0.01159346],[90704.0,0.11578635],[90702.0,0.05512527]],[[90714.0,0.03],[90719.0,0.03310304],[90720.0,0.01102292],[90721.0,0.06613686],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768010895657,[[90705.0,7.1e-07],[90704.0,0.08],[90699.0,0.02208],[90698.0,0.03323353],[90695.0,0.06615576]],[[90706.0,0.03],[90707.0,0.04503052],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768010946423,[[90705.0,7.1e-07],[90704.0,0.08],[90699.0,0.02208],[90698.0,0.03323353],[90697.0,0.04882205]],[[90709.0,0.04102426],[90711.0,0.01102402],[90712.0,0.05511959],[90713.0,0.0661438],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768010991722,[[90705.0,7.1e-07],[90704.0,0.08],[90701.0,0.01102523],[90700.0,0.05512637],[90699.0,0.03310547]],[[90714.0,0.03],[90715.0,0.30389208],[90716.0,0.05906948],[90718.0,0.03310317],[90722.0,0.22045471]]]
["bitfinex","BTCUSD",1768011019667,[[90705.0,7.1e-07],[90704.0,0.08],[90699.0,0.07069283],[90698.0,0.0111767],[90697.0,0.01102572]],[[90711.0,0.03],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.10503659],[90719.0,0.22046173]]]
["bitfinex","BTCUSD",1768011059948,[[90698.0,1e-07],[90696.0,0.02208],[90690.0,0.01102657],[90689.0,0.06631124],[90686.0,0.05513497]],[[90704.0,0.01102487],[90705.0,0.01102475],[90706.0,0.06614784],[90708.0,0.05512216],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768011096508,[[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.06615357],[90696.0,0.0772091],[90695.0,0.01102596]],[[90709.0,0.03],[90710.0,0.02208],[90711.0,0.04780887],[90712.0,0.02208],[90718.0,0.06613924]]]
["bitfinex","BTCUSD",1768011130216,[[90703.0,0.01102499],[90701.0,0.06615086],[90700.0,0.01102535],[90699.0,0.05512709],[90698.0,0.0110256]],[[90709.0,0.03],[90710.0,0.01102535],[90711.0,0.02208],[90712.0,0.0489248],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768011163932,[[90709.0,0.08],[90708.0,0.02208],[90707.0,0.01154439],[90704.0,0.01102487],[90697.0,0.22051412]],[[90717.0,0.04149416],[90718.0,0.01102317],[90720.0,0.01102292],[90721.0,0.11407331],[90723.0,0.01154439]]]
["bitfinex","BTCUSD",1768011201227,[[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.06613115],[90727.0,0.05649132]],[[90739.0,0.03070338],[90744.0,0.01122001],[90745.0,0.0002],[90746.0,0.07714063],[90791.0,0.1955646]]]
["bitfinex","BTCUSD",1768011233119,[[90725.0,0.10208],[90718.0,0.01102317],[90716.0,0.01102341],[90714.0,0.05831712],[90711.0,0.04412]],[[90730.0,0.03],[90733.0,0.04807716],[90734.0,0.01102122],[90735.0,0.0110211],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768011248938,[[90726.0,0.02208],[90725.0,0.08],[90721.0,0.0110228],[90720.0,0.0551146],[90718.0,0.06613885]],[[90727.0,0.03],[90733.0,0.04807716],[90735.0,0.0110211],[90737.0,0.01102086],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1768011301504,[[90725.0,0.07369549],[90720.0,0.02208],[90710.0,0.16887034],[90709.0,0.03307394],[90706.0,0.01102462]],[[90726.0,0.07816134],[90731.0,0.01102159],[90732.0,0.01102146],[90739.0,0.00070338],[90808.0,0.0552951]]]
["bitfinex","BTCUSD",1768011328092,[[90702.0,0.0205836],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.0663044]],[[90711.0,0.07869777],[90712.0,0.26270403],[90715.0,0.01102353],[90716.0,0.06614057],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768011367705,[[90702.0,5.9e-07],[90698.0,0.0001511],[90695.0,0.02208],[90692.0,0.01102633],[90691.0,0.05513218]],[[90703.0,0.07670071],[90706.0,0.01102462],[90707.0,0.0110245],[90708.0,0.06614664],[90709.0,0.01102426]]]
["bitfinex","BTCUSD",1768011389203,[[90695.0,0.02208],[90693.0,0.0110262],[90692.0,0.05718846],[90691.0,0.06615865],[90478.0,0.01726757]],[[90704.0,0.03],[90705.0,0.26288593],[90707.0,0.07980521],[90708.0,0.06614639],[90709.0,0.01102426]]]
["bitfinex","BTCUSD",1768011449829,[[90695.0,0.02208],[90690.0,0.04947545],[90689.0,0.0001511],[90688.0,0.01102681],[90687.0,0.01102693]],[[90701.0,0.04102523],[90702.0,0.01102511],[90703.0,0.01102499],[90704.0,0.01102487],[90705.0,0.01102475]]]
["bitfinex","BTCUSD",1768011457153,[[90695.0,0.02208],[90690.0,0.06050202],[90689.0,0.06631125],[90688.0,0.01102681],[90687.0,0.01102693]],[[90703.0,0.03],[90704.0,0.01102487],[90705.0,0.26142361],[90706.0,0.05512359],[90710.0,0.26708794]]]
["bitfinex","BTCUSD",1768011529012,[[90714.0,0.04625072],[90712.0,0.01102389],[90711.0,0.01102402],[90710.0,0.06614484],[90709.0,0.02208]],[[90722.0,0.03],[90723.0,8.54e-05],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.05510984]]]
["bitfinex","BTCUSD",1768011554278,[[90698.0,0.04866861],[90696.0,0.01102584],[90695.0,0.01102596],[90694.0,0.0661565],[90693.0,0.0110262]],[[90705.0,0.03],[90706.0,0.02208],[90707.0,0.00033388],[90709.0,0.09936836],[90710.0,0.01102414]]]
["bitfinex","BTCUSD",1768011561289,[[90706.0,0.04851751],[90704.0,0.01109863],[90703.0,0.01102499],[90702.0,0.06615012],[90701.0,0.06615106]],[[90711.0,0.03],[90712.0,0.02208],[90717.0,0.09987395],[90718.0,0.01102317],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768011633183,[[90699.0,0.04865538],[90698.0,0.0002365],[90697.0,0.03310572],[90696.0,0.01102584],[90695.0,0.01102596]],[[90706.0,0.03],[90710.0,0.2503167],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.06614316]]]
["bitfinex","BTCUSD",1768011637565,[[90699.0,0.01102547],[90698.0,0.0112621],[90697.0,0.03310572],[90696.0,0.06615446],[90695.0,0.01102596]],[[90707.0,0.03],[90713.0,0.01102377],[90714.0,0.07719846],[91184.0,0.397201],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768011667604,[[90698.0,5e-07],[90692.0,0.05899489],[90690.0,0.07721275],[90689.0,0.06631016],[90403.0,0.85]],[[90701.0,0.03],[90702.0,0.0883441],[90706.0,0.01102462],[90707.0,0.05636817],[90708.0,0.06614638]]]
["bitfinex","BTCUSD",1768011704914,[[90701.0,0.01102523],[90699.0,0.05895478],[90698.0,0.0220805],[90696.0,0.220516],[90686.0,0.29984687]],[[90709.0,0.03],[90710.0,0.25038191],[90712.0,0.02208],[90717.0,0.01152985],[90718.0,0.07853003]]]
["bitfinex","BTCUSD",1768011735157,[[90720.0,0.01102292],[90719.0,0.06613782],[90717.0,0.01102329],[90716.0,0.05903031],[90714.0,0.22047139]],[[90725.0,0.03],[90726.0,0.05516233],[90730.0,0.25053301],[90732.0,0.08552909],[90733.0,0.0883441]]]
["bitfinex","BTCUSD",1768011760546,[[90744.0,0.05510006],[90743.0,0.05510023],[90742.0,0.01102025],[90740.0,0.2314289],[90739.0,0.01102061]],[[90745.0,1e-08],[90747.0,0.03],[90748.0,0.0222311],[90750.0,0.0002],[90757.0,0.2742511]]]
["bitfinex","BTCUSD",1768011806039,[[90751.0,0.01101916],[90750.0,0.01101928],[90749.0,0.06611632],[90748.0,0.01101952],[90747.0,0.01101964]],[[90756.0,0.0002],[90757.0,0.0011511],[90758.0,0.0302],[90759.0,0.02208],[90761.0,0.0002]]]
["bitfinex","BTCUSD",1768011828298,[[90755.0,4.265e-05],[90743.0,0.01117123],[90734.0,0.0001511],[90725.0,0.0884952]],[[90756.0,0.07866024],[90765.0,0.26111506],[90768.0,0.22034208]]]
["bitfinex","BTCUSD",1768011862916,[[90755.0,0.00048566],[90746.0,0.06804926],[90745.0,0.03306657],[90743.0,0.0001511],[90741.0,0.01102037]],[[90758.0,0.01084201],[90760.0,0.06610957],[90761.0,0.01101794],[92367.0,0.0036432],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768011927079,[[90733.0,0.00040337],[90731.0,0.01102159],[90730.0,0.01102171],[90729.0,0.05510913],[90728.0,0.01102195]],[[90739.0,0.03],[90740.0,0.02208],[90744.0,0.01102001],[90745.0,0.01101989],[91216.0,0.397201]]]
["bitfinex","BTCUSD",1768011948537,[[90735.0,0.04972858],[90734.0,0.01102122],[90733.0,0.06653132],[90732.0,0.01102146],[90731.0,0.05510792]],[[90742.0,0.03],[90743.0,0.02208],[90750.0,0.30528984],[90752.0,0.14343942],[90753.0,0.01140891]]]
["bitfinex","BTCUSD",1768012000222,[[90731.0,0.05889648],[90730.0,0.01102171],[90729.0,0.06613091],[90728.0,0.05510941],[90726.0,0.01102219]],[[90738.0,5.814e-05],[90740.0,0.03],[90744.0,0.03310001],[90745.0,0.01101989],[90746.0,0.06611916]]]
["bitfinex","BTCUSD",1768012033034,[[90741.0,0.04798268],[90734.0,0.01102122],[90732.0,0.06612828],[90730.0,0.06612995],[90712.0,0.09904555]],[[90742.0,0.03],[90746.0,4.266e-05],[90748.0,0.01101952],[90749.0,0.06611643],[90750.0,0.01101928]]]
["bitfinex","BTCUSD",1768012055747,[[90739.0,0.04729853],[90736.0,0.06612529],[90735.0,0.0110211],[90355.0,90.0002998],[89210.0,4.437e-05]],[[90744.0,0.03],[90746.0,4.266e-05],[90749.0,0.02208],[90751.0,0.01101916],[90753.0,0.05548506]]]
["bitfinex","BTCUSD",1768012104424,[[90727.0,0.06027895],[90726.0,0.01102219],[90725.0,0.08821368],[90724.0,0.00017491],[90722.0,0.05511324]],[[90739.0,0.03],[90740.0,0.01102049],[90741.0,0.01102037],[90742.0,0.06612189],[90743.0,0.04967715]]]
["bitfinex","BTCUSD",1768012146880,[[90728.0,0.01102195],[90727.0,0.01137433],[90726.0,0.05511083],[90725.0,0.07719131],[90724.0,0.01119735]],[[90729.0,0.03],[90737.0,0.04935675],[90742.0,0.01102025],[90743.0,0.0661208],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1768012177438,[[90770.0,0.02208],[90766.0,0.01101734],[90765.0,0.01101746],[90764.0,0.01101758],[90763.0,0.05879572]],[[90775.0,0.03],[90778.0,4.656e-05],[90779.0,0.01101576],[90780.0,0.01101564],[90781.0,0.0661832]]]
["bitfinex","BTCUSD",1768012208689,[[90755.0,0.04501113],[90754.0,0.03309879],[90753.0,0.01101891],[90752.0,0.08885519],[90750.0,0.26098444]],[[90765.0,0.03],[90768.0,0.01101709],[90769.0,0.01101697],[90770.0,0.05508443],[90771.0,0.05508381]]]
["bitfinex","BTCUSD",1768012244757,[[90763.0,0.04630306],[90762.0,0.02208],[90754.0,0.01101879],[90753.0,0.01101891],[90752.0,0.06611386]],[[90765.0,0.03],[90768.0,0.01101709],[90769.0,0.066102],[90779.0,0.22031602],[92403.0,0.00508485]]]
["bitfinex","BTCUSD",1768012295620,[[90752.0,0.0482026],[90751.0,0.0001499],[90749.0,0.02208],[90744.0,0.01102001],[90743.0,0.01102013]],[[90756.0,0.03],[90757.0,0.01101843],[90758.0,0.01101831],[90759.0,0.06110931],[90761.0,0.05509005]]]
["bitfinex","BTCUSD",1768012336973,[[90733.0,0.00050216],[90731.0,0.02208],[90725.0,0.04949146],[90724.0,0.01117234],[90723.0,0.06613516]],[[90735.0,0.03],[90738.0,0.01102074],[90739.0,0.01102061],[90740.0,0.06612309],[90742.0,0.05510158]]]
["bitfinex","BTCUSD",1768012385583,[[90736.0,4.081e-05],[90733.0,0.00075566],[90730.0,0.01102171],[90729.0,0.08176578],[90728.0,0.06613159]],[[90742.0,0.03],[90743.0,0.01102013],[90744.0,0.01102001],[90745.0,0.06611944],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768012431920,[[90733.0,0.00075566],[90727.0,0.02208],[90725.0,0.04522347],[90722.0,0.01102268],[90721.0,0.0110228]],[[90735.0,0.03],[90736.0,0.01102098],[90737.0,0.06612564],[90739.0,0.06612487],[90742.0,0.22040591]]]
["bitfinex","BTCUSD",1768012469156,[[90729.0,0.01865635],[90724.0,0.04851709],[90720.0,0.26120132],[90718.0,0.06613889],[90570.0,0.25]],[[90730.0,0.03],[90733.0,0.01102134],[90734.0,0.01102122],[90735.0,0.06612715],[90741.0,0.22040797]]]
["bitfinex","BTCUSD",1768012502242,[[90729.0,0.01826235],[90724.0,0.04791228],[90718.0,0.07930592],[90717.0,0.01102329],[90713.0,0.05511863]],[[90732.0,0.04102146],[90733.0,0.06612834],[90734.0,0.01102122],[90735.0,0.06612676],[90737.0,0.09936496]]]
["bitfinex","BTCUSD",1768012572032,[[90729.0,0.01773618],[90724.0,0.04791228],[90720.0,0.29429219],[90719.0,0.01102304],[90718.0,0.06613878]],[[90733.0,0.03],[90734.0,0.01102122],[90735.0,0.06612679],[90833.0,0.01726325],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768012599397,[[90706.0,0.04754064],[90703.0,0.07722499],[90702.0,0.01102353],[90701.0,0.06615114],[90700.0,0.25019322]],[[90715.0,0.03],[90717.0,0.01102329],[90718.0,0.07716278],[90817.0,0.25793496],[90818.0,0.0001499]]]
["bitfinex","BTCUSD",1768012638642,[[90679.0,1e-08],[90670.0,0.0001499],[90667.0,0.04714404],[90666.0,0.0004],[90664.0,0.0004]],[[90680.0,0.08513895],[90682.0,0.08824558],[90684.0,0.22054814],[90685.0,0.05996997],[90698.0,0.33076963]]]
["bitfinex","BTCUSD",1768012671137,[[90679.0,1e-08],[90674.0,0.04957999],[90670.0,0.0001499],[90669.0,0.01102912],[90668.0,0.06617546]],[[90681.0,0.03],[90684.0,0.0331073],[90685.0,0.06616324],[90686.0,0.06616263],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1768012715042,[[90646.0,0.0004],[90645.0,0.0004],[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.06619609]],[[90655.0,0.08807928],[90656.0,0.0110307],[90657.0,0.05515296],[90659.0,0.06618232],[90660.0,0.02208]]]
["bitfinex","BTCUSD",1768012750488,[[90645.0,0.0492812],[90642.0,0.000355],[90639.0,0.01103277],[90638.0,0.0114329],[90634.0,0.07739625]],[[90650.0,0.03],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01107349],[90661.0,0.07997193]]]
["bitfinex","BTCUSD",1768012779867,[[90643.0,0.0463887],[90642.0,0.00031028],[90638.0,0.0004],[90634.0,0.08843018],[90633.0,0.0110335]],[[90646.0,0.03],[90650.0,0.01103143],[90651.0,0.01103131],[90652.0,0.05515605],[90653.0,0.05515562]]]
["bitfinex","BTCUSD",1768012811159,[[90642.0,0.02224012],[90639.0,0.05998673],[90638.0,0.0114329],[90637.0,0.01103302],[90634.0,0.0001499]],[[90653.0,0.03],[90655.0,0.01107349],[90656.0,0.0110307],[90658.0,0.01103046],[90661.0,0.22060249]]]
["bitfinex","BTCUSD",1768012847649,[[90625.0,0.00050233],[90623.0,0.02208],[90618.0,0.06037142],[90617.0,0.01103545],[90616.0,0.06691481]],[[90631.0,0.03],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.05516698],[90636.0,0.06619897]]]
["bitfinex","BTCUSD",1768012877259,[[90616.0,0.00070167],[90615.0,0.02208],[90610.0,0.00023307],[90608.0,0.0555722],[90605.0,0.01103691]],[[90620.0,0.03],[90624.0,0.0110346],[90626.0,0.10222382],[90627.0,0.01103423],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1768012917118,[[90600.0,2.257e-05],[90591.0,0.0001535],[90588.0,0.0004],[90585.0,0.02212],[90582.0,0.0001535]],[[90601.0,0.13184916],[90602.0,0.05518649],[90603.0,0.03315716],[90604.0,0.01103704],[90605.0,0.23177718]]]
["bitfinex","BTCUSD",1768012950765,[[90591.0,0.00023138],[90590.0,0.01103874],[90589.0,0.01103886],[90588.0,0.01143898],[90587.0,0.01103911]],[[90596.0,0.03],[90603.0,0.01103716],[90604.0,0.05630474],[90605.0,0.05518482],[90606.0,0.06622089]]]
["bitfinex","BTCUSD",1768012987949,[[90586.0,0.04805826],[90585.0,0.02212],[90583.0,0.01103959],[90582.0,0.01114412],[90581.0,0.01103984]],[[90592.0,0.03],[90596.0,0.01103801],[90597.0,0.01103789],[90598.0,0.05518932],[90599.0,0.15457027]]]
["bitfinex","BTCUSD",1768013018408,[[90597.0,0.01103789],[90595.0,0.11272993],[90594.0,0.02212],[90590.0,0.01103874],[89218.0,8.218e-05]],[[90608.0,0.03],[90611.0,0.05625289],[90612.0,0.03315606],[90613.0,0.06621625],[90614.0,0.06641225]]]
["bitfinex","BTCUSD",1768013048331,[[90590.0,0.01103874],[90589.0,0.05966102],[90588.0,0.07731478],[90587.0,0.01103911],[90577.0,0.04416]],[[90598.0,0.03],[90603.0,5.055e-05],[90604.0,0.01103704],[90605.0,0.05614087],[90606.0,0.06622125]]]
["bitfinex","BTCUSD",1768013067686,[[90594.0,0.04582365],[90593.0,0.01103838],[90592.0,0.0110385],[90589.0,0.01103886],[90588.0,0.07731469]],[[90603.0,5.055e-05],[90605.0,0.03],[90607.0,0.01103667],[90608.0,0.06621976],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768013123352,[[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.06622774],[90595.0,0.06622874]],[[90603.0,5.055e-05],[90610.0,0.01103789],[90611.0,0.02212],[90612.0,0.01103606],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768013162692,[[90618.0,0.04960361],[90616.0,0.01103557],[90615.0,0.0110357],[90614.0,0.01103582],[90612.0,0.01103606]],[[90619.0,0.03],[90623.0,0.0001507],[90630.0,0.02212],[90632.0,0.0001507],[90635.0,0.01107797]]]
["bitfinex","BTCUSD",1768013189270,[[90633.0,0.04881212],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.06620524],[90621.0,0.22069795]],[[90637.0,0.03],[90641.0,0.00035271],[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06619317]]]
["bitfinex","BTCUSD",1768013234210,[[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.05516975],[90628.0,0.06103411],[90627.0,0.01103423]],[[90641.0,0.04376913],[90642.0,0.02208],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.06619161]]]
["bitfinex","BTCUSD",1768013237580,[[90632.0,0.04681243],[90628.0,0.05],[90627.0,0.01103423],[90626.0,0.06620615],[90625.0,0.02208]],[[90639.0,0.03],[90641.0,0.01138524],[90642.0,0.03311241],[90643.0,0.06619381],[90644.0,0.01103216]]]
["bitfinex","BTCUSD",1768013279243,[[90628.0,0.04988687],[90622.0,0.04703394],[90618.0,0.03326933],[90617.0,0.01103545],[90616.0,0.06621342]],[[90631.0,0.03],[90632.0,0.01103363],[90633.0,0.15354617],[90634.0,0.01103338],[90635.0,0.03311326]]]
["bitfinex","BTCUSD",1768013351120,[[90647.0,0.04468125],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.06619584],[90639.0,0.05]],[[90650.0,0.0001488],[90655.0,0.01103083],[90656.0,0.0331107],[90657.0,0.06618362],[90738.0,0.19881151]]]
["bitfinex","BTCUSD",1768013359256,[[90647.0,0.04463653],[90642.0,0.01103241],[90640.0,0.01103265],[90639.0,0.11619659],[90638.0,0.0110329]],[[90650.0,0.0001488],[90654.0,0.03],[90655.0,0.03311083],[90656.0,0.06618432],[90659.0,0.05530365]]]
["bitfinex","BTCUSD",1768013399129,[[90642.0,0.04568025],[90640.0,0.01103265],[90639.0,0.06103277],[90638.0,0.06619711],[90637.0,0.06619804]],[[90647.0,0.03],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.08826514],[90659.0,0.04253755]]]
["bitfinex","BTCUSD",1768013432700,[[90651.0,0.04976945],[90649.0,0.01103156],[90648.0,0.01103168],[90647.0,0.06619074],[90645.0,0.05516022]],[[90658.0,0.03],[90659.0,0.0222314],[90660.0,0.0883441],[90662.0,0.01102997],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1768013490920,[[90649.0,0.01103156],[90648.0,0.05686042],[90647.0,0.0661908],[90646.0,0.01103192],[90645.0,0.05515993]],[[90655.0,6.7e-07],[90659.0,0.0001514],[90660.0,0.03],[90661.0,0.02208],[90662.0,0.03]]]
["bitfinex","BTCUSD",1768013529554,[[90648.0,0.04590592],[90647.0,0.0110318],[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.06619272]],[[90655.0,6.7e-07],[90659.0,0.0301514],[90660.0,0.23924131],[90661.0,0.0110301],[90989.0,90.0]]]
["bitfinex","BTCUSD",1768013576758,[[90641.0,0.04559244],[90640.0,0.03311265],[90639.0,0.11619644],[90638.0,0.0110329],[90637.0,0.04413769]],[[90650.0,0.03],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515367],[90658.0,0.05515261]]]
["bitfinex","BTCUSD",1768013638168,[[90641.0,4.667e-05],[90640.0,0.02208],[90639.0,0.05],[90638.0,0.0110329],[90637.0,0.04413769]],[[90649.0,0.03],[90650.0,0.0883441],[90652.0,0.05077426],[90653.0,0.01103107],[90687.0,0.06007485]]]
["bitfinex","BTCUSD",1768013708499,[[90641.0,0.04959984],[90640.0,0.02208],[90639.0,0.05],[90638.0,0.04413801],[90637.0,0.06619796]],[[90651.0,0.23926749],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.0772348],[90656.0,0.06618447]]]
["bitfinex","BTCUSD",1768013755031,[[90645.0,0.01103204],[90644.0,0.06619294],[90643.0,0.01103229],[90597.0,0.13645801],[90321.0,90.004]],[[90653.0,0.03],[90654.0,0.02208],[90657.0,0.03974307],[90659.0,0.01118174],[90660.0,0.25030953]]]
["bitfinex","BTCUSD",1768013796330,[[90657.0,0.04920504],[90653.0,4.128e-05],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.01103143]],[[90663.0,0.09708042],[90664.0,0.02208],[90666.0,0.01126234],[90667.0,0.01102937],[90668.0,0.01118064]]]
["bitfinex","BTCUSD",1768013820571,[[90664.0,0.04838495],[90658.0,0.0336125],[90657.0,0.01103058],[90656.0,0.06618376],[90652.0,0.22062238]],[[90667.0,0.03],[90672.0,0.01102876],[90673.0,0.06617185],[90674.0,0.25029612],[90676.0,0.08824994]]]
["bitfinex","BTCUSD",1768013871633,[[90619.0,0.04804261],[90618.0,0.0001514],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.06621398]],[[90630.0,0.03],[90631.0,0.01103375],[90632.0,0.01103363],[90633.0,0.06620136],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1768013902097,[[90628.0,0.04934201],[90625.0,0.02208],[90624.0,0.0110346],[90622.0,0.06620849],[90618.0,0.22085595]],[[90637.0,0.03],[90638.0,0.23932128],[90639.0,0.01138526],[90640.0,0.01103265],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768013939538,[[90667.0,0.04763538],[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.05514867],[90662.0,0.01102997]],[[90676.0,0.05208],[90678.0,0.0001514],[90680.0,0.25034907],[90681.0,0.09207104],[90739.0,0.09920575]]]
["bitfinex","BTCUSD",1768013972500,[[90675.0,0.04846213],[90674.0,0.02208],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.01102937]],[[90681.0,0.03],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,0.05513664],[90685.0,0.05513623]]]
["bitfinex","BTCUSD",1768014020810,[[90678.0,0.05],[90674.0,0.02208],[90672.0,0.04826787],[90668.0,0.01102924],[90667.0,0.01102937]],[[90681.0,0.04102766],[90682.0,0.01093731],[90683.0,0.06616461],[90685.0,0.01102718],[91361.0,0.025]]]
["bitfinex","BTCUSD",1768014075952,[[90661.0,0.02216553],[90660.0,0.0002213],[90658.0,0.00050204],[90651.0,0.0001501],[90649.0,0.04886056]],[[90662.0,0.08514989],[90663.0,0.05514942],[90664.0,0.01102973],[90665.0,0.01102961],[90666.0,0.10810991]]]
["bitfinex","BTCUSD",1768014120049,[[90652.0,0.04925625],[90651.0,0.0222301],[90642.0,0.0001501],[90641.0,0.01103253],[90640.0,0.01103265]],[[90657.0,0.01103058],[90660.0,0.01103022],[90661.0,0.0110301],[90669.0,0.22058294]]]
["bitfinex","BTCUSD",1768014159220,[[90656.0,0.04699081],[90651.0,0.01103131],[90649.0,0.05515769],[90644.0,0.01103216],[90643.0,0.24272449]],[[90662.0,0.03],[90664.0,0.01102973],[90665.0,0.01102961],[90666.0,0.05565005],[90667.0,0.01102937]]]
["bitfinex","BTCUSD",1768014196372,[[90643.0,0.02199],[90642.0,0.00025118],[90636.0,0.04412],[90633.0,0.0111836],[90630.0,0.06620314]],[[90646.0,0.03],[90648.0,0.01103168],[90649.0,0.05038018],[90650.0,0.01103143],[90651.0,0.05515708]]]
["bitfinex","BTCUSD",1768014248268,[[90645.0,0.01103204],[90644.0,0.06024537],[90643.0,0.06619372],[90642.0,0.01103241],[90640.0,0.06619575]],[[90657.0,0.03],[90658.0,0.03311046],[90659.0,0.01103034],[90660.0,0.06618143],[90661.0,0.03934862]]]
["bitfinex","BTCUSD",1768014289775,[[90638.0,0.04700335],[90634.0,0.0328133],[90633.0,0.0111836],[90632.0,0.06620172],[90631.0,0.01103375]],[[90644.0,0.03],[90648.0,0.01103168],[90649.0,0.06618944],[90650.0,0.23934787],[90652.0,0.05515624]]]
["bitfinex","BTCUSD",1768014334814,[[90637.0,0.04385172],[90634.0,0.02177992],[90633.0,0.0001501],[90630.0,0.04414193],[90629.0,0.01103399]],[[90641.0,0.03],[90643.0,0.01103229],[90644.0,0.01103216],[90645.0,0.06619241],[90646.0,0.06619166]]]
["bitfinex","BTCUSD",1768014367116,[[90635.0,0.04751216],[90634.0,0.02177992],[90633.0,0.0001501],[90631.0,0.01103253],[90630.0,0.01103387]],[[90643.0,0.04103229],[90644.0,0.01103216],[90645.0,0.06619231],[90646.0,0.01103192],[90684.0,0.15664209]]]
["bitfinex","BTCUSD",1768014397415,[[90610.0,0.00047245],[90606.0,0.0001501],[90603.0,0.04751216],[90601.0,0.0110374],[90600.0,0.01103752]],[[90614.0,0.03],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.06621287],[90652.0,0.02978083]]]
["bitfinex","BTCUSD",1768014425312,[[90570.0,0.0004]],[[90592.0,0.03],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622894],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1768014439709,[[90552.0,0.04887319],[90551.0,0.001278],[90548.0,0.01104386],[90547.0,0.06626337],[90546.0,0.03316411]],[[90558.0,0.03],[90563.0,0.01104203],[90564.0,0.01104191],[90567.0,0.0421809],[90569.0,0.0331613]]]
["bitfinex","BTCUSD",1768014483517,[[90552.0,6.6e-07],[90551.0,0.001278],[90546.0,0.02212],[90540.0,0.01104484],[90539.0,0.06626926]],[[90553.0,0.12708042],[90555.0,0.01104301],[90556.0,0.06625741],[90557.0,0.01104276],[90559.0,0.05694135]]]
["bitfinex","BTCUSD",1768014522401,[[90537.0,0.04755289],[90536.0,0.02212],[90535.0,0.01104545],[90533.0,0.06627401],[90532.0,0.0552289]],[[90549.0,0.04104374],[90550.0,0.01104362],[90551.0,0.06626126],[90552.0,0.0595598],[90554.0,0.05521596]]]
["bitfinex","BTCUSD",1768014555365,[[90540.0,0.21980028],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.06627074],[90536.0,0.02113317]],[[90549.0,0.03],[90550.0,0.04834256],[90552.0,0.01104337],[90553.0,0.01104325],[90554.0,0.06625926]]]
["bitfinex","BTCUSD",1768014604130,[[90540.0,0.04486051],[90537.0,0.0110452],[90536.0,0.0321785],[90534.0,0.06627326],[90532.0,0.06627482]],[[90549.0,0.0303521],[90550.0,0.01104362],[90551.0,0.0110435],[90552.0,0.06626031],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768014637990,[[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.29712084],[90206.0,90.004]],[[90565.0,0.03],[90566.0,0.04608535],[90567.0,0.03316154],[90568.0,0.07729261],[90569.0,0.06624784]]]
["bitfinex","BTCUSD",1768014664915,[[90579.0,0.04538857],[90571.0,0.01104106],[90570.0,0.23082413],[90569.0,0.06624735],[90567.0,0.06624818]],[[90583.0,0.03],[90585.0,0.01119085],[90586.0,0.01103923],[90587.0,0.08835473],[90592.0,0.22077015]]]
["bitfinex","BTCUSD",1768014703952,[[90574.0,0.02958205],[90573.0,0.02212],[90572.0,0.01104093],[90571.0,0.01104106],[90570.0,0.06624692]],[[90581.0,0.03],[90585.0,0.01119085],[90586.0,0.01103923],[90587.0,0.06623474],[90590.0,0.06623261]]]
["bitfinex","BTCUSD",1768014736328,[[90579.0,0.04504543],[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.05520234],[90574.0,0.01104069]],[[90585.0,0.0001515],[90588.0,0.03],[90591.0,0.01103862],[90592.0,0.06623134],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768014764901,[[90575.0,0.06839839],[90574.0,0.01104069],[90572.0,0.06624542],[90571.0,0.01104106],[90570.0,0.21962167]],[[90579.0,0.03],[90585.0,0.0001515],[90588.0,0.01103898],[90590.0,0.10068114],[90594.0,0.22091817]]]
["bitfinex","BTCUSD",1768014802041,[[90576.0,0.02212],[90573.0,0.01104081],[90572.0,0.05670086],[90571.0,0.06624629],[90570.0,0.28586769]],[[90581.0,0.03],[90585.0,0.0001515],[90587.0,0.01103911],[90588.0,0.06623403],[90591.0,0.05519342]]]
["bitfinex","BTCUSD",1768014818470,[[90576.0,0.02212],[90573.0,0.01104081],[90572.0,0.05670086],[90571.0,0.06624631],[90570.0,0.01104118]],[[90585.0,0.0301515],[90587.0,0.01103911],[90588.0,0.06623405],[90810.0,0.55274222],[92278.0,0.99806103]]]
["bitfinex","BTCUSD",1768014874087,[[90558.0,0.00049281],[90554.0,0.01104313],[90553.0,0.0001515],[90552.0,0.08139225],[90377.0,7e-05]],[[90564.0,0.03],[90567.0,0.01104154],[90568.0,0.01104142],[90718.0,0.4766413],[90848.0,90.000303]]]
["bitfinex","BTCUSD",1768014910323,[[90556.0,0.01104289],[90555.0,0.05905305],[90554.0,0.06625857],[90553.0,0.06641088],[90552.0,0.03316337]],[[90569.0,0.03],[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.05520478],[90574.0,0.06624438]]]
["bitfinex","BTCUSD",1768014943006,[[90569.0,0.0110413],[90568.0,0.05520694],[90566.0,0.000999],[90564.0,0.01104191],[90561.0,0.04728187]],[[90572.0,0.03],[90581.0,0.0496996],[90582.0,0.02212],[90584.0,0.01103947],[90585.0,0.06638812]]]
["bitfinex","BTCUSD",1768014955772,[[90573.0,0.03316081],[90572.0,0.01104093],[90571.0,0.05520527],[90570.0,0.066246],[90569.0,0.04628113]],[[90585.0,0.0301515],[90586.0,0.04103923],[90587.0,0.01103911],[90588.0,0.11262475]]]
["bitfinex","BTCUSD",1768015007169,[[90593.0,0.05689261],[90592.0,0.0331585],[90590.0,0.06623198],[90588.0,0.27476157],[90587.0,0.01103911]],[[90601.0,0.03],[90603.0,0.0001515],[90606.0,0.01103679],[90607.0,0.01103667],[90609.0,0.05518336]]]
["bitfinex","BTCUSD",1768015036123,[[90581.0,0.01103984],[90580.0,0.01103996],[90579.0,0.06624039],[90578.0,0.04574038],[90576.0,0.07727698]],[[90592.0,0.03],[90593.0,0.04982509],[90594.0,0.01103825],[90595.0,0.01103813],[90596.0,0.06622816]]]
["bitfinex","BTCUSD",1768015041405,[[90580.0,0.01103996],[90579.0,0.04574038],[90578.0,0.0110402],[90576.0,0.03311538],[90575.0,0.01104057]],[[90588.0,0.03],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622923],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1768015101144,[[90602.0,0.04947462],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.06622677]],[[90612.0,0.03],[90613.0,0.01108659],[90614.0,0.01103582],[90615.0,0.06621429],[90619.0,0.22070586]]]
["bitfinex","BTCUSD",1768015149306,[[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.05701605],[90603.0,0.05518463],[90594.0,0.25076477]],[[90617.0,0.03],[90621.0,0.01118646],[90622.0,0.0662092],[90623.0,0.01126774],[90971.0,4e-05]]]
["bitfinex","BTCUSD",1768015153711,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.05518276],[90607.0,0.01103667],[90605.0,0.11220017]],[[90621.0,0.0301515],[90623.0,0.01126774],[90624.0,0.0110346],[90625.0,0.0973433],[90699.0,0.0004]]]
["bitfinex","BTCUSD",1768015192943,[[90614.0,9.8e-07],[90613.0,0.04993654],[90610.0,0.0331163],[90609.0,0.01103643],[90600.0,0.2194429]],[[90621.0,0.0301115],[90623.0,0.00023302],[90625.0,0.01103448],[90626.0,0.01103436],[90630.0,0.0001515]]]
["bitfinex","BTCUSD",1768015259526,[[90601.0,0.01108805],[90600.0,0.06622513],[90599.0,0.01103764],[90598.0,0.05518775],[90455.0,0.0288025]],[[90615.0,0.0110357],[90616.0,0.06099209],[90617.0,0.08829283],[90622.0,0.22069793]]]
["bitfinex","BTCUSD",1768015265195,[[90601.0,5.065e-05],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.05518846],[90597.0,0.06774309]],[[90611.0,0.03],[90614.0,0.01103582],[90615.0,0.06621478],[90616.0,0.06099209],[90618.0,0.06621415]]]
["bitfinex","BTCUSD",1768015304480,[[90601.0,5.59e-06],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.11621112],[90597.0,0.03311789]],[[90611.0,0.03],[90614.0,0.01103582],[90615.0,0.06621448],[90616.0,0.07203652],[90617.0,0.05517849]]]
["bitfinex","BTCUSD",1768015360186,[[90602.0,0.05860236],[90601.0,0.01104299],[90600.0,0.01103752],[90599.0,0.05518709],[90597.0,0.03311789]],[[90611.0,0.03],[90616.0,0.01103557],[90617.0,0.03311545],[90618.0,0.05517721],[90619.0,0.03282518]]]
["bitfinex","BTCUSD",1768015387175,[[90605.0,0.0464583],[90601.0,5.59e-06],[90600.0,0.01103752],[90599.0,0.03],[90598.0,0.0551886]],[[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.06621386],[90617.0,0.07725843],[90621.0,0.2508122]]]
["bitfinex","BTCUSD",1768015423684,[[90606.0,0.02208],[90605.0,0.01103691],[90604.0,0.11594482],[90603.0,0.01103716],[90601.0,0.05519228]],[[90615.0,0.03],[90618.0,0.01103533],[90619.0,0.01103521],[90620.0,0.27711901],[90621.0,0.06632137]]]
["bitfinex","BTCUSD",1768015477337,[[90617.0,0.04556403],[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.06621555],[90612.0,0.01103606]],[[90627.0,0.03],[90628.0,0.01103411],[90629.0,0.01103399],[90630.0,0.06635475],[90631.0,0.05516995]]]
["bitfinex","BTCUSD",1768015536330,[[90609.0,0.04680322],[90607.0,0.01103667],[90606.0,0.03311679],[90605.0,0.0662214],[90599.0,0.22075102]],[[90619.0,0.03],[90620.0,0.23049136],[90621.0,0.01103496],[90622.0,0.06620914],[90623.0,0.06620864]]]
["bitfinex","BTCUSD",1768015560779,[[90612.0,0.05836484],[90611.0,0.06621708],[90610.0,0.0110363],[90609.0,0.05518195],[90475.0,0.556731]],[[90620.0,0.03],[90624.0,0.02208],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.11213497]]]
["bitfinex","BTCUSD",1768015615422,[[90615.0,0.06068123],[90614.0,0.01103582],[90613.0,0.06621563],[90612.0,0.04415023],[90609.0,0.01103643]],[[90625.0,0.03],[90628.0,0.01103411],[90629.0,0.03311399],[90630.0,0.28578581],[90632.0,0.05516822]]]
["bitfinex","BTCUSD",1768015645798,[[90615.0,0.06068123],[90614.0,0.01103582],[90613.0,0.06621539],[90612.0,0.03311417],[90610.0,0.0662176]],[[90627.0,0.03],[90628.0,0.01103411],[90629.0,0.03311399],[90630.0,0.30786611],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768015674494,[[90615.0,0.04964553],[90614.0,0.01103582],[90613.0,0.01103594],[90612.0,0.05518017],[90606.0,0.2428148]],[[90626.0,0.03],[90627.0,0.01103423],[90629.0,0.07725022],[90630.0,0.01118537],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768015721008,[[90617.0,0.0463212],[90615.0,0.00050229],[90614.0,0.01103582],[90613.0,0.05517947],[90612.0,0.01103606]],[[90626.0,0.03],[90629.0,0.02208],[90630.0,0.0001515],[90631.0,0.01103375],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768015756186,[[90615.0,0.00050229],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.07224946],[90606.0,0.24281457]],[[90622.0,0.03],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.07725004],[90631.0,0.05516895]]]
["bitfinex","BTCUSD",1768015804051,[[90618.0,0.04714204],[90616.0,0.01103557],[90615.0,0.01153799],[90614.0,0.05517902],[90613.0,0.01103594]],[[90622.0,0.03],[90630.0,0.01118537],[90631.0,0.066203],[90633.0,0.05516758],[90634.0,0.06015532]]]
["bitfinex","BTCUSD",1768015836679,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.08827808],[90636.0,0.01103314],[90634.0,0.07061417]],[[90647.0,0.0304],[90648.0,0.04918555],[90650.0,0.0004],[90652.0,0.01103119],[90721.0,0.0001515]]]
["bitfinex","BTCUSD",1768015876863,[[90634.0,0.04546621],[90633.0,0.02186902],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.05517073]],[[90641.0,0.03],[90643.0,0.01103229],[90644.0,0.01103216],[90645.0,0.06659241],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768015916266,[[90622.0,0.07163506],[90621.0,0.01103496],[90620.0,0.05519509],[90619.0,0.06621109],[90618.0,0.05517614]],[[90633.0,0.03],[90634.0,0.01103338],[90635.0,0.01103326],[90636.0,0.06619892],[90637.0,0.05516619]]]
["bitfinex","BTCUSD",1768015949466,[[90602.0,0.04691829],[90596.0,0.02208],[90595.0,0.01103813],[90594.0,0.01103825],[90592.0,0.0110385]],[[90604.0,0.03],[90609.0,0.01103643],[90610.0,0.0110363],[90611.0,0.06621722],[90612.0,0.01103606]]]
["bitfinex","BTCUSD",1768015980506,[[90604.0,0.04594261],[90601.0,0.0110374],[90600.0,0.01103752],[90597.0,0.01103789],[90596.0,0.07726989]],[[90615.0,0.0410357],[90616.0,0.03311557],[90617.0,0.01103545],[90618.0,0.05517672],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1768016021939,[[90600.0,0.04973101],[90599.0,3.450601],[90597.0,0.01103789],[90596.0,0.03311801],[90464.0,0.556731]],[[90609.0,0.03],[90610.0,0.21952683],[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.05518021]]]
["bitfinex","BTCUSD",1768016061498,[[90620.0,0.04598988],[90619.0,0.02208],[90618.0,0.01103533],[90617.0,0.06621267],[90616.0,0.01103557]],[[90621.0,1e-08],[90624.0,0.03050713],[90630.0,0.0001515],[90633.0,0.01544872],[90634.0,0.06620043]]]
["bitfinex","BTCUSD",1768016081973,[[90620.0,0.04799649],[90619.0,0.02208],[90615.0,0.0110357],[90614.0,0.06621432],[89210.0,4.437e-05]],[[90621.0,1e-08],[90624.0,0.00050713],[90625.0,0.03],[90629.0,0.01103399],[90630.0,0.01118537]]]
["bitfinex","BTCUSD",1768016139334,[[90601.0,0.0110374],[90597.0,0.099294],[90589.0,0.1483515],[90588.0,0.04726141],[90568.0,0.7818329]],[[90630.0,0.30609676],[90633.0,0.07724804]]]
["bitfinex","BTCUSD",1768016175130,[[90600.0,0.04676785],[90599.0,3.450601],[90598.0,0.0001515],[90597.0,0.03311789],[90596.0,0.01103801]],[[90611.0,0.02208],[90615.0,0.0110357],[90616.0,0.01107838],[90640.0,0.25090759],[90647.0,0.44167485]]]
["bitfinex","BTCUSD",1768016217796,[[90600.0,0.04913711],[90599.0,3.46163864],[90598.0,0.01118927],[90597.0,0.03311789],[90596.0,0.01103801]],[[90610.0,0.03],[90611.0,0.00109891],[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1768016251140,[[90602.0,0.04894485],[90599.0,3.450601],[90598.0,0.0001515],[90597.0,0.03311789],[90596.0,0.01103801]],[[90610.0,0.0410363],[90611.0,0.01213509],[90612.0,0.06621682],[90614.0,0.0662152],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768016309262,[[90600.0,0.04520958],[90599.0,3.450601],[90598.0,0.0001515],[90597.0,0.02208],[90595.0,0.01103813]],[[90607.0,0.03],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.06621798],[90611.0,0.00109891]]]
["bitfinex","BTCUSD",1768016355384,[[90599.0,3.450601],[90598.0,0.01118817],[90597.0,0.02208],[90595.0,0.01103813],[90594.0,0.01103825]],[[90608.0,0.01103655],[90609.0,0.0662288],[90610.0,0.25089132],[90612.0,0.06621667],[90615.0,0.22071602]]]
["bitfinex","BTCUSD",1768016404041,[[90606.0,4.161e-05],[90605.0,4.025e-05],[90604.0,4.128e-05],[90599.0,3.49916085],[90598.0,0.0001515]],[[90609.0,0.01094633],[90610.0,0.0110363],[90611.0,0.01213509],[90612.0,0.01545228],[90615.0,0.25089132]]]
["bitfinex","BTCUSD",1768016436762,[[90608.0,4.162e-05],[90604.0,0.04891589],[90599.0,3.450601],[90598.0,0.0001515],[90597.0,0.03311643]],[[90610.0,0.03],[90611.0,0.01098588],[90612.0,0.01545228],[90613.0,0.06621576],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1768016468675,[[90620.0,0.04811425],[90619.0,0.26178998],[90618.0,0.01103533],[90617.0,0.06621265],[90616.0,0.01103557]],[[90630.0,0.00010988],[90631.0,0.03],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.08828043]]]
["bitfinex","BTCUSD",1768016505975,[[90625.0,3.4],[90622.0,0.04797719],[90617.0,0.25075477],[90616.0,0.01103557],[90615.0,0.01154287]],[[90627.0,0.03],[90630.0,0.01114375],[90631.0,0.06620258],[90632.0,0.01103363],[91307.0,0.025]]]
["bitfinex","BTCUSD",1768016512192,[[90625.0,3.4],[90622.0,0.04797719],[90620.0,0.02208],[90617.0,0.01103545],[90616.0,0.01103557]],[[90627.0,0.03004506],[90630.0,0.01114375],[90631.0,0.01103375],[90632.0,0.06620194],[90942.0,0.0034]]]
["bitfinex","BTCUSD",1768016573135,[[90628.0,0.99400229],[90620.0,0.02208],[90619.0,0.045567],[90615.0,0.00050717],[90609.0,0.06621849]],[[90629.0,0.06620407],[90630.0,0.01114375],[90631.0,0.06620282],[90632.0,0.01103363],[90634.0,0.22066946]]]
["bitfinex","BTCUSD",1768016613228,[[90589.0,0.0456681],[90584.0,0.01103947],[90583.0,0.03311959],[90582.0,0.06623808],[90573.0,0.045402]],[[90599.0,0.03],[90600.0,0.26183572],[90601.0,0.0110374],[90602.0,0.0662242],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1768016646717,[[90581.0,0.04774512],[90580.0,0.04979631],[90577.0,0.02208],[90573.0,0.001242],[90572.0,0.01104093]],[[90587.0,0.03],[90588.0,0.01103898],[90589.0,0.06623351],[90591.0,0.40307183],[90595.0,0.22076343]]]
["bitfinex","BTCUSD",1768016672849,[[90581.0,0.04774512],[90580.0,0.04979631],[90578.0,0.0110402],[90577.0,0.02208],[90200.0,90.0041]],[[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622891],[90596.0,0.06622926]]]
["bitfinex","BTCUSD",1768016725098,[[90589.0,0.04767047],[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.06623752],[90465.0,0.477198]],[[90597.0,0.03],[90598.0,0.02208],[90600.0,0.26203695],[90601.0,0.05518711],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768016762072,[[90586.0,0.04854455],[90585.0,0.02208],[90581.0,0.01103984],[90580.0,0.04979631],[90541.0,0.2575]],[[90592.0,0.03],[90596.0,0.01103801],[90597.0,0.01103789],[90598.0,0.08830668],[90599.0,0.06622704]]]
["bitfinex","BTCUSD",1768016810539,[[90593.0,0.04785687],[90585.0,0.02208],[90583.0,0.05519799],[90582.0,0.01103972],[90578.0,0.0110402]],[[90595.0,0.03],[90598.0,0.01103777],[90599.0,0.01094754],[90600.0,0.01103752],[90601.0,0.06622459]]]
["bitfinex","BTCUSD",1768016831293,[[90581.0,0.04628975],[90580.0,0.04979631],[90577.0,0.01104033],[90576.0,0.06312045],[90575.0,0.0662434]],[[90590.0,0.03],[90591.0,0.01103862],[90593.0,0.16331179],[90595.0,0.07727079],[90599.0,0.03525299]]]
["bitfinex","BTCUSD",1768016873886,[[90587.0,0.04908204],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.06623681],[90583.0,0.01103959]],[[90590.0,0.02212],[90597.0,0.01103959],[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.11578353]]]
["bitfinex","BTCUSD",1768016925369,[[90582.0,0.04868991],[90580.0,0.01103996],[90579.0,0.31720193],[90573.0,0.22086101],[90262.0,90.000303]],[[90590.0,0.03],[90596.0,0.02212],[90597.0,0.01103789],[90598.0,0.06622669],[91271.0,0.025]]]
["bitfinex","BTCUSD",1768016962991,[[90591.0,4.104e-05],[90586.0,0.25096279],[90585.0,4.5e-07],[90582.0,0.01103972],[90581.0,0.04928911]],[[90595.0,0.03],[90596.0,0.03310137],[90598.0,0.01103777],[90599.0,0.05518873],[90609.0,0.12092127]]]
["bitfinex","BTCUSD",1768016993567,[[90592.0,0.058799],[90591.0,0.01103862],[90590.0,0.31719504],[90589.0,0.01103886],[90587.0,0.0551953]],[[90603.0,0.0301515],[90604.0,0.02208],[90606.0,0.06035649],[90607.0,0.01103667],[90706.0,0.31749886]]]
["bitfinex","BTCUSD",1768016995898,[[90600.0,0.0477605],[90592.0,0.02208],[90590.0,0.01103874],[90277.0,90.03571699],[89289.0,0.0110482]],[[90610.0,0.03],[90612.0,0.03326756],[90614.0,0.01103582],[90615.0,0.0110357],[90635.0,0.33099913]]]
["bitfinex","BTCUSD",1768017072460,[[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.06621561],[90612.0,0.09011731],[90485.0,0.477198]],[[90627.0,0.03],[90628.0,0.02208],[90629.0,0.01103399],[90630.0,0.30622373],[90631.0,0.06620256]]]
["bitfinex","BTCUSD",1768017087736,[[90611.0,0.03],[90610.0,0.02208],[90608.0,0.01103655],[90606.0,0.06011804],[90560.0,0.25078858]],[[90618.0,0.03],[90621.0,0.25078858],[90622.0,0.01103484],[90623.0,0.06620862],[90624.0,0.00050715]]]
["bitfinex","BTCUSD",1768017114364,[[90598.0,0.0001515],[90596.0,0.02208],[90593.0,0.04908125],[90592.0,0.03],[90589.0,0.0001515]],[[90601.0,0.03],[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622163]]]
["bitfinex","BTCUSD",1768017160463,[[90603.0,0.01103716],[90602.0,0.06622367],[90601.0,0.05793079],[90600.0,0.05518649],[90599.0,0.01103764]],[[90610.0,0.03],[90618.0,0.03311533],[90620.0,0.35466168],[90621.0,0.11578351],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1768017201362,[[90606.0,0.05720811],[90604.0,0.0662222],[90603.0,0.01103716],[90602.0,0.06622353],[90600.0,0.25084408]],[[90617.0,0.03],[90618.0,0.02208],[90620.0,0.01103509],[90621.0,0.1157836],[90623.0,0.08829498]]]
["bitfinex","BTCUSD",1768017265775,[[90607.0,0.04958176],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.0662218],[90603.0,0.01103716]],[[90618.0,0.02208],[90620.0,0.01103509],[90621.0,0.07164356],[90622.0,0.05517479],[90624.0,0.01154175]]]
["bitfinex","BTCUSD",1768017287628,[[90627.0,0.01103423],[90626.0,0.05933991],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.06620804]],[[90630.0,0.0001515],[90632.0,0.03],[90633.0,0.02208],[90639.0,0.0443115],[90640.0,0.06165131]]]
["bitfinex","BTCUSD",1768017317830,[[90622.0,0.04729907],[90620.0,0.01103509],[90619.0,0.06621113],[90618.0,0.03311533],[90615.0,0.00050717]],[[90630.0,0.00016901],[90632.0,0.03],[90633.0,0.02208],[90635.0,0.01103326],[90637.0,0.05516544]]]
["bitfinex","BTCUSD",1768017361671,[[90624.0,0.04174216],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.06620926],[90620.0,0.26180782]],[[90633.0,0.02088723],[90637.0,0.01103302],[90638.0,0.0110329],[90639.0,0.13720088],[90640.0,0.25077273]]]
["bitfinex","BTCUSD",1768017448335,[[90626.0,0.04983979],[90624.0,0.0110346],[90623.0,0.06620823],[90621.0,0.05517364],[90583.0,0.13898927]],[[90633.0,0.0184349],[90638.0,0.0110329],[90639.0,0.01118427],[90640.0,0.01103265],[90641.0,0.06619532]]]
["bitfinex","BTCUSD",1768017464736,[[90631.0,0.04692502],[90630.0,0.01103387],[90628.0,0.06620356],[90626.0,0.05517151],[90622.0,0.22069533]],[[90639.0,0.0301515],[90640.0,0.27283384],[90644.0,0.07212273],[90645.0,0.0004],[90646.0,0.06619205]]]
["bitfinex","BTCUSD",1768017512949,[[90631.0,0.04927104],[90630.0,0.26172925],[90629.0,0.01103399],[90628.0,0.05517028],[90627.0,0.06311423]],[[90640.0,0.03],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.08827156],[90650.0,0.04620376]]]
["bitfinex","BTCUSD",1768017550031,[[90631.0,0.06062595],[90630.0,0.01103387],[90629.0,0.06620348],[90628.0,0.01103411],[90548.0,0.31768978]],[[90639.0,0.03],[90645.0,0.01103204],[90646.0,0.03311192],[90647.0,0.06619098],[90649.0,0.05515804]]]
["bitfinex","BTCUSD",1768017579817,[[90619.0,0.04775078],[90617.0,0.25140717],[90616.0,0.0222315],[90615.0,0.00050717],[90613.0,0.01103594]],[[90625.0,0.03],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.06620406],[90631.0,0.05516988]]]
["bitfinex","BTCUSD",1768017618983,[[90616.0,0.0222315],[90615.0,0.00050717],[90614.0,0.05658617],[90613.0,0.01103594],[90612.0,0.06621633]],[[90628.0,0.01018003],[90629.0,0.01103399],[90630.0,0.26183502],[90631.0,0.05516877],[90634.0,0.12656762]]]
["bitfinex","BTCUSD",1768017654411,[[90639.0,0.04833701],[90635.0,0.01103326],[90634.0,0.0662003],[90633.0,0.0110335],[90616.0,0.0443115]],[[90649.0,0.01103156],[90650.0,0.03305009],[90652.0,0.06618721],[90654.0,0.06618596],[90657.0,0.22076396]]]
["bitfinex","BTCUSD",1768017695436,[[90637.0,0.04691802],[90635.0,7.001e-05],[90634.0,0.01103338],[90633.0,0.0662009],[90632.0,0.01103363]],[[90645.0,0.03],[90648.0,0.01103168],[90649.0,0.01103156],[90650.0,0.26956871],[90651.0,0.06618841]]]
["bitfinex","BTCUSD",1768017724147,[[90641.0,0.01103253],[90640.0,0.06619573],[90639.0,0.29696536],[90638.0,0.05516445],[90637.0,0.01103302]],[[90649.0,0.03],[90650.0,0.01888982],[90656.0,0.01106163],[90657.0,0.11607273],[90658.0,0.06658333]]]
["bitfinex","BTCUSD",1768017754507,[[90637.0,0.04967032],[90636.0,0.02208],[90635.0,7.001e-05],[90633.0,0.0110335],[90632.0,0.01103363]],[[90645.0,0.03],[90647.0,0.0110318],[90648.0,0.06619013],[90649.0,0.01103156],[90650.0,0.32472617]]]
["bitfinex","BTCUSD",1768017792416,[[90593.0,8.77e-05],[90592.0,0.0468679],[90590.0,0.03311874],[90587.0,0.0662344],[90586.0,0.01103923]],[[90603.0,0.03],[90604.0,0.01103704],[90606.0,0.01302941],[90607.0,0.04773949],[90608.0,0.02208]]]
["bitfinex","BTCUSD",1768017838681,[[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.05518953],[90595.0,0.05518958],[90593.0,0.01112608]],[[90607.0,0.03],[90608.0,0.02185849],[90610.0,0.25093809],[90612.0,0.01103606],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768017855695,[[90598.0,0.04681706],[90593.0,0.0001665],[90591.0,0.01103862],[90590.0,0.27301809],[90582.0,0.01103972]],[[90604.0,0.03],[90607.0,0.01103667],[90608.0,0.08807795],[90609.0,0.01103643],[90610.0,0.30611978]]]
["bitfinex","BTCUSD",1768017901193,[[90587.0,0.04942732],[90584.0,0.0222324],[90582.0,0.01103972],[90580.0,0.01103996],[90579.0,0.05519931]],[[90596.0,0.03],[90597.0,0.01103789],[90598.0,0.06622684],[90599.0,0.06622596],[90600.0,0.26201899]]]
["bitfinex","BTCUSD",1768017932836,[[90577.0,0.02178276],[90576.0,0.05938925],[90575.0,0.0001524],[90573.0,0.06624431],[90571.0,0.05520424]],[[90589.0,0.03],[90590.0,0.26202021],[90591.0,0.0662318],[90592.0,0.0110385],[90596.0,0.22076266]]]
["bitfinex","BTCUSD",1768017957730,[[90557.0,0.0001524],[90556.0,0.01104289],[90555.0,0.01104301],[90554.0,0.06625829],[90553.0,0.01104325]],[[90569.0,0.03],[90570.0,0.26208386],[90571.0,0.11595049],[90572.0,0.05520474],[90573.0,0.03316081]]]
["bitfinex","BTCUSD",1768017994946,[[90543.0,0.02104447],[90542.0,0.01104459],[90541.0,0.05522352],[90540.0,0.36763912],[90511.0,0.0001524]],[[90552.0,0.02212],[90558.0,0.01104264],[90559.0,0.04418826],[90560.0,0.31729726],[90562.0,0.14388544]]]
["bitfinex","BTCUSD",1768018023568,[[90545.0,8.166e-05],[90540.0,0.0004],[90539.0,0.0001524],[90537.0,0.02212],[90536.0,0.04973684]],[[90546.0,0.03],[90548.0,0.01104386],[90549.0,0.01104374],[90550.0,0.01104362],[90551.0,0.02212]]]
["bitfinex","BTCUSD",1768018066432,[[90542.0,0.0476676],[90540.0,0.0004],[90539.0,0.0001524],[90534.0,0.01104557],[90533.0,0.06627408]],[[90545.0,0.00748701],[90548.0,0.01104386],[90549.0,0.01104374],[90551.0,0.05521766],[90552.0,0.4012505]]]
["bitfinex","BTCUSD",1768018092130,[[90539.0,0.0001524],[90531.0,0.01104594],[90530.0,0.33498908],[90529.0,0.08854925],[90518.0,0.0478324]],[[90540.0,0.07640254],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.06626336],[90550.0,0.39020733]]]
["bitfinex","BTCUSD",1768018123927,[[90513.0,0.04775543],[90511.0,0.0001524],[90506.0,0.01124899],[90505.0,0.01104911],[90504.0,0.0552457]],[[90519.0,0.03],[90520.0,0.01104728],[90521.0,0.01104716],[90522.0,0.06628247],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768018156465,[[90525.0,0.0479958],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703],[90519.0,0.0110474]],[[90527.0,0.00050772],[90532.0,0.02212],[90533.0,0.06161487],[90540.0,0.01104484],[90541.0,0.05522375]]]
["bitfinex","BTCUSD",1768018188393,[[90536.0,0.04853534],[90532.0,0.01104581],[90531.0,0.01104594],[90530.0,0.01104606],[90529.0,0.0552308]],[[90539.0,0.0002372],[90542.0,0.03],[90543.0,0.08176068],[90546.0,0.01143411],[90550.0,0.33501341]]]
["bitfinex","BTCUSD",1768018224489,[[90547.0,0.01104398],[90546.0,0.06626464],[90545.0,0.01104423],[90544.0,0.01104435],[90543.0,0.05522211]],[[90556.0,0.00071629],[90557.0,9.352e-05],[90559.0,0.0301536],[90560.0,0.33501341],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1768018259261,[[90546.0,0.01104411],[90543.0,0.01104447],[90542.0,0.05522269],[90541.0,0.01104472],[90523.0,0.1482]],[[90557.0,0.00080981],[90559.0,0.0301536],[90560.0,0.35705386],[90561.0,0.01104228],[90563.0,0.06625275]]]
["bitfinex","BTCUSD",1768018290333,[[90513.0,0.04593881],[90510.0,0.01140142],[90509.0,0.06629161],[90508.0,0.0001528],[90474.0,0.09893487]],[[90519.0,0.03],[90520.0,0.04708042],[90523.0,0.0242325],[90525.0,0.01104667],[90527.0,0.06678148]]]
["bitfinex","BTCUSD",1768018312324,[[90510.0,0.00035292],[90508.0,0.0001528],[90507.0,0.01104886],[90506.0,0.06649386],[90505.0,0.03316911]],[[90520.0,0.12708042],[90521.0,0.01104716],[90522.0,0.01104703],[90523.0,0.08840162],[90524.0,0.05523398]]]
["bitfinex","BTCUSD",1768018368326,[[90507.0,0.046],[90506.0,0.0002],[90504.0,0.02212],[90500.0,0.54623763],[90497.0,0.05524934]],[[90511.0,0.03],[90512.0,0.0003527],[90514.0,0.01104801],[90516.0,0.05523909],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1768018406595,[[90520.0,0.01104728],[90519.0,0.01155027],[90518.0,0.05523756],[90516.0,0.01104777],[90514.0,0.01110639]],[[90530.0,0.03],[90531.0,0.0222728],[90534.0,0.01104557],[90535.0,0.01104545],[90536.0,0.06627224]]]
["bitfinex","BTCUSD",1768018440980,[[90524.0,0.05760504],[90523.0,0.01104691],[90522.0,0.06628218],[90521.0,0.03316716],[90520.0,0.40130484]],[[90531.0,8e-07],[90537.0,0.03],[90538.0,0.01104508],[90539.0,0.01104496],[90540.0,0.05537715]]]
["bitfinex","BTCUSD",1768018469254,[[90529.0,0.03690995],[90527.0,0.01104642],[90526.0,0.06627912],[90525.0,0.01104667],[89210.0,4.437e-05]],[[90531.0,8e-07],[90539.0,0.03],[90540.0,0.0001528],[90541.0,0.01104472],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1768018527541,[[90521.0,0.01104716],[90520.0,0.01104728],[90519.0,0.10253966],[90518.0,0.01104752],[90517.0,0.05523795]],[[90530.0,0.0969904],[90533.0,0.02212],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.02085344]]]
["bitfinex","BTCUSD",1768018561002,[[90514.0,5.838e-05],[90508.0,0.052272],[90506.0,0.04627572],[90504.0,0.01104923],[90503.0,0.09068172]],[[90516.0,0.03],[90520.0,0.01104728],[90521.0,0.0552361],[90527.0,0.22143233],[90655.0,0.397201]]]
["bitfinex","BTCUSD",1768018593748,[[90514.0,5.838e-05],[90509.0,0.01104862],[90508.0,0.08856434],[90507.0,0.06629294],[90302.0,0.5964975]],[[90515.0,0.12594995],[90524.0,0.70347729],[90525.0,0.06628048],[90526.0,0.00980824],[90770.0,11.6125016]]]
["bitfinex","BTCUSD",1768018624150,[[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911],[90504.0,0.06629535],[90503.0,0.01104935]],[[90512.0,0.03],[90513.0,0.41912995],[90514.0,0.00980824],[90515.0,0.11813227],[90520.0,0.41912995]]]
["bitfinex","BTCUSD",1768018658287,[[90506.0,0.04869197],[90500.0,0.20028461],[90499.0,0.01120264],[90497.0,0.06630008],[90496.0,0.0552509]],[[90514.0,0.01104801],[90515.0,0.13024831],[90516.0,0.48541692],[90517.0,0.06628615],[90518.0,0.10467147]]]
["bitfinex","BTCUSD",1768018662645,[[90506.0,0.04869197],[90500.0,0.21133433],[90499.0,0.06645176],[90497.0,0.01105009],[90496.0,0.05525075]],[[90514.0,0.04104801],[90515.0,0.13024831],[90516.0,0.48541659],[90517.0,0.01104764],[90841.0,0.00332652]]]
["bitfinex","BTCUSD",1768018735251,[[90527.0,0.04522384],[90519.0,0.01155028],[90518.0,0.01104752],[90517.0,0.01104764],[90233.0,0.0003056]],[[90531.0,0.0001528],[90532.0,0.03],[90533.0,0.03316569],[90534.0,0.01104557],[90535.0,0.2231328]]]
["bitfinex","BTCUSD",1768018773281,[[90530.0,0.05636774],[90529.0,0.01104618],[90528.0,0.0110463],[90527.0,0.06627822],[90526.0,0.01104655]],[[90536.0,0.03],[90537.0,0.02212],[90539.0,6.627e-05],[90540.0,0.41905262],[90542.0,0.06046109]]]
["bitfinex","BTCUSD",1768018779935,[[90530.0,0.04532168],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.06627913],[89217.0,0.095]],[[90536.0,0.03],[90537.0,0.02212],[90539.0,6.627e-05],[90540.0,0.41905262],[90542.0,0.07150568]]]
["bitfinex","BTCUSD",1768018821376,[[90526.0,0.04761225],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.06628211],[90521.0,0.01104716]],[[90534.0,0.03],[90535.0,0.09708042],[90536.0,0.41888495],[90537.0,0.02212],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1768018927827,[[90537.0,0.04767841],[90536.0,0.02212],[90533.0,0.01104569],[90531.0,0.06627451],[90529.0,0.0552306]],[[90544.0,0.09708042],[90547.0,0.01104398],[90548.0,0.01104386],[90549.0,0.08853572],[90550.0,0.06626181]]]
["bitfinex","BTCUSD",1768018938138,[[90528.0,0.06979841],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703],[90520.0,0.07963237]],[[90537.0,0.03],[90538.0,0.41886057],[90540.0,0.42990541],[90541.0,0.05934464]]]
["bitfinex","BTCUSD",1768018964513,[[90532.0,0.04849051],[90530.0,0.01104606],[90522.0,0.01104557],[90481.0,0.29871884],[90480.0,0.41886057]],[[90541.0,5.844e-05],[90543.0,0.03],[90544.0,0.09708042],[90546.0,0.41886057],[90548.0,0.0679629]]]
["bitfinex","BTCUSD",1768019002319,[[90552.0,0.04540326],[90550.0,0.01104362],[90549.0,0.01104374],[90548.0,0.01104386],[90259.0,90.0]],[[90559.0,0.0001528],[90562.0,0.03],[90563.0,0.02212],[90567.0,0.01104154],[90568.0,0.05535998]]]
["bitfinex","BTCUSD",1768019054734,[[90530.0,0.00017753],[90527.0,0.0222728],[90524.0,0.04823434],[90523.0,0.01104691],[90522.0,0.06628221]],[[90532.0,0.03],[90533.0,0.09708042],[90538.0,0.01104508],[90539.0,0.01104496],[90540.0,0.89295814]]]
["bitfinex","BTCUSD",1768019066035,[[90530.0,0.00017753],[90527.0,0.0222728],[90525.0,0.01104667],[90523.0,0.05523434],[90521.0,0.13486708]],[[90538.0,0.03],[90539.0,0.01104496],[90540.0,0.01104484],[90541.0,0.0552241],[90542.0,0.08838762]]]
["bitfinex","BTCUSD",1768019114934,[[90527.0,6.627e-05],[90522.0,0.01104703],[90521.0,0.03316716],[90520.0,0.0552358],[90519.0,0.13486908]],[[90534.0,0.07863537],[90537.0,0.0110452],[90538.0,0.01104508],[90539.0,0.06626984],[90540.0,0.41884913]]]
["bitfinex","BTCUSD",1768019154969,[[90518.0,0.01104752],[90517.0,0.01171305],[90516.0,0.06628653],[90515.0,0.01104789],[90513.0,0.04842674]],[[90528.0,0.00094381],[90530.0,0.03],[90532.0,0.01104581],[90533.0,0.1854748],[90535.0,0.10435844]]]
["bitfinex","BTCUSD",1768019200155,[[90518.0,0.04845892],[90517.0,0.01171305],[90516.0,0.01104777],[90515.0,0.01104789],[90514.0,0.05523994]],[[90529.0,0.03],[90531.0,0.01104594],[90532.0,0.06627509],[90866.0,90.03461803],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768019244344,[[90517.0,0.03066541],[90514.0,0.01104801],[90513.0,0.11609382],[90512.0,0.03316825],[90511.0,0.09068075]],[[90524.0,0.03],[90530.0,0.01104606],[90531.0,0.06627576],[90535.0,0.03],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768019287223,[[90511.0,0.04983647],[90510.0,0.34619834],[90509.0,0.01104862],[90508.0,0.05539648],[90507.0,0.01104886]],[[90523.0,0.03],[90524.0,0.06316679],[90525.0,0.06628004],[90527.0,0.06679141],[90530.0,0.55607188]]]
["bitfinex","BTCUSD",1768019331160,[[90511.0,0.01104838],[90510.0,0.39511683],[90509.0,0.06629168],[90508.0,0.01120154],[90507.0,0.0662929]],[[90523.0,0.03],[90524.0,0.02212],[90525.0,0.06012271],[90526.0,0.01104655],[90527.0,0.01155899]]]
["bitfinex","BTCUSD",1768019377140,[[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.05523638],[90519.0,0.0110474]],[[90527.0,0.00051257],[90528.0,0.03],[90530.0,0.02212],[90533.0,0.09708042],[90534.0,0.05982959]]]
["bitfinex","BTCUSD",1768019415825,[[90531.0,0.04695683],[90530.0,0.33499436],[90524.0,0.02209151],[90522.0,0.02212],[90478.0,1.35882143]],[[90540.0,0.04119764],[90541.0,0.01104472],[90542.0,0.01104459],[90543.0,0.10812489],[90544.0,0.07734196]]]
["bitfinex","BTCUSD",1768019472113,[[90528.0,0.04725743],[90522.0,0.02212],[90521.0,0.01104716],[90520.0,0.34608494],[90519.0,0.0852369]],[[90535.0,0.04104545],[90537.0,0.06627139],[90538.0,0.08839054],[90540.0,0.0001528],[90550.0,0.58591205]]]
["bitfinex","BTCUSD",1768019511765,[[90521.0,0.04696123],[90520.0,0.36818534],[90519.0,0.0110474],[90518.0,0.08840503],[90517.0,0.05574964]],[[90531.0,0.03],[90534.0,0.01104557],[90535.0,0.01104545],[90536.0,0.05522721],[90656.0,0.00011388]]]
["bitfinex","BTCUSD",1768019563983,[[90527.0,0.02212],[90526.0,0.33497574],[90525.0,0.01104667],[90524.0,0.05986615],[90523.0,0.09067872]],[[90537.0,0.03],[90538.0,0.01104508],[90540.0,0.0662692],[90541.0,0.06039924],[90861.0,0.0016251]]]
["bitfinex","BTCUSD",1768019594583,[[90534.0,0.05972209],[90527.0,0.02212],[90524.0,0.12845117],[90522.0,0.01104703],[90521.0,0.06628249]],[[90535.0,0.03],[90537.0,0.0110452],[90538.0,0.01104508],[90539.0,0.01104496],[90540.0,0.06626931]]]
["bitfinex","BTCUSD",1768019630709,[[90517.0,0.00066539],[90507.0,0.03],[90506.0,0.0467303],[90505.0,0.02212],[90504.0,0.0442]],[[90518.0,0.08523763],[90520.0,0.06628483],[90523.0,0.23198707],[90524.0,0.01104679],[90525.0,0.08622949]]]
["bitfinex","BTCUSD",1768019672735,[[90512.0,0.03664791],[90510.0,0.34620018],[90509.0,0.11553119],[90508.0,0.0664451],[90507.0,0.01104886]],[[90519.0,0.03],[90520.0,0.02212],[90525.0,0.01104667],[90526.0,0.04661589],[90527.0,0.06679119]]]
["bitfinex","BTCUSD",1768019727192,[[90517.0,0.00051259],[90516.0,0.01104777],[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.08840867]],[[90528.0,0.01188158],[90529.0,0.02191508],[90530.0,0.10812648],[90531.0,0.06627566],[90533.0,0.06627447]]]
["bitfinex","BTCUSD",1768019770293,[[90523.0,0.04952525],[90522.0,0.05967175],[90517.0,0.00051259],[90515.0,0.01104789],[90513.0,0.03316813]],[[90527.0,0.03],[90530.0,0.18547692],[90531.0,0.01104594],[90532.0,0.05522924],[90535.0,0.22091132]]]
["bitfinex","BTCUSD",1768019814525,[[90503.0,0.04836407],[90500.0,0.55714913],[90499.0,0.01120264],[90498.0,0.01104996],[90497.0,0.06630051]],[[90511.0,0.03],[90513.0,0.01104813],[90514.0,0.02212],[90515.0,0.06628749],[90520.0,0.01188158]]]
["bitfinex","BTCUSD",1768019843466,[[90503.0,0.04919439],[90500.0,0.22205191],[90499.0,0.0664516],[90495.0,0.01105033],[90236.0,0.00021732]],[[90513.0,0.03],[90514.0,0.02212],[90515.0,0.01104789],[90516.0,0.10812819],[90517.0,0.06628601]]]
["bitfinex","BTCUSD",1768019895305,[[90495.0,0.06575731],[90490.0,0.0001528],[90488.0,0.01125118],[90487.0,0.01105131],[90486.0,0.06630843]],[[90497.0,0.03],[90501.0,0.09708042],[90502.0,0.01104947],[90503.0,0.06629619],[90504.0,0.01104923]]]
["bitfinex","BTCUSD",1768019932578,[[90469.0,1e-08],[90464.0,0.02212],[90462.0,0.0001528],[90461.0,0.0002],[90459.0,0.04720658]],[[90470.0,0.09839709],[90472.0,0.06631925],[90473.0,0.01105302],[90474.0,0.01105289],[90475.0,0.23211065]]]
["bitfinex","BTCUSD",1768019973085,[[90481.0,0.04820721],[90480.0,0.02212],[90476.0,0.01105265],[90475.0,0.01105277],[90474.0,0.05526404]],[[90489.0,0.03],[90490.0,0.01105094],[90491.0,0.01105082],[90492.0,0.06630432],[90493.0,0.05865136]]]
["bitfinex","BTCUSD",1768020037685,[[90481.0,0.0003527],[90480.0,0.02212],[90475.0,0.04509533],[90474.0,0.01105289],[90473.0,0.01105302]],[[90486.0,0.03],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.06630652],[90490.0,0.06630595]]]
["bitfinex","BTCUSD",1768020079578,[[90495.0,0.08090164],[90494.0,0.01105045],[90493.0,0.0663034],[90490.0,0.34644335],[90487.0,0.22102607]],[[90504.0,0.0001528],[90507.0,0.03],[90508.0,0.02212],[90509.0,0.01104862],[90510.0,0.05722293]]]
["bitfinex","BTCUSD",1768020146913,[[90502.0,0.02212],[90498.0,0.01104996],[90497.0,0.01105009],[90493.0,0.01105057],[90490.0,0.04962013]],[[90504.0,0.0001528],[90507.0,0.03],[90512.0,0.04924477],[90513.0,0.01120093],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768020194334,[[90510.0,0.04982228],[90506.0,0.01104899],[90505.0,0.01104911],[90504.0,0.06629537],[90502.0,0.03316947]],[[90513.0,0.00023472],[90519.0,0.03],[90520.0,0.01104728],[90522.0,0.08855518],[90523.0,0.06628156]]]
["bitfinex","BTCUSD",1768020266426,[[90502.0,0.03316947],[90501.0,0.0110496],[90500.0,0.01104972],[90499.0,0.11299163],[90498.0,0.01104996]],[[90513.0,0.00023472],[90514.0,0.03],[90516.0,0.01104777],[90517.0,0.11431571],[92378.0,0.00398484]]]
["bitfinex","BTCUSD",1768020311164,[[90502.0,0.12242531],[90501.0,0.0110496],[90500.0,0.0662983],[90499.0,0.01104984],[90498.0,0.01104996]],[[90503.0,0.0006295],[90513.0,0.00023472],[90516.0,0.03],[90517.0,0.04574809],[90526.0,0.28026176]]]
["bitfinex","BTCUSD",1768020386232,[[90503.0,0.00053941],[90502.0,0.01104947],[90500.0,0.01104972],[90499.0,0.08841898],[90493.0,0.04807478]],[[90511.0,0.07764848],[90513.0,0.02235472],[90515.0,0.01104789],[90517.0,0.06628604],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768020439566,[[90500.0,0.01104972],[90499.0,0.02504725],[90498.0,0.01104996],[90497.0,0.11228221],[90496.0,0.01105021]],[[90512.0,0.03],[90513.0,0.03340285],[90515.0,0.06628747],[90577.0,0.3942528],[90578.0,0.13930575]]]
["bitfinex","BTCUSD",1768020469356,[[90496.0,0.02212],[90493.0,0.00051273],[90492.0,0.0450413],[90488.0,0.04421128],[90487.0,0.05525131]],[[90504.0,0.01104923],[90505.0,0.01104911],[90507.0,0.11501081]]]
["bitfinex","BTCUSD",1768020552231,[[90493.0,0.04613296],[90481.0,0.00021975],[90475.0,0.01105277],[90454.0,0.1484],[90433.0,0.05583311]],[[90494.0,0.09608142],[90496.0,0.06630163],[90497.0,0.01105009],[90498.0,0.01104996],[90499.0,0.03316984]]]
["bitfinex","BTCUSD",1768020604172,[[90503.0,0.04838043],[90499.0,0.01104984],[90498.0,0.01104996],[90497.0,0.05524932],[90495.0,0.05525164]],[[90506.0,0.03],[90510.0,0.09708042],[90511.0,0.02212],[90513.0,0.0722826],[90598.0,0.09708042]]]
["bitfinex","BTCUSD",1768020625501,[[90490.0,0.0001528],[90488.0,0.01105118],[90487.0,0.06630754],[90483.0,0.02212],[90480.0,0.01120374]],[[90502.0,0.07717846],[90504.0,0.01104923],[90505.0,0.01104911],[90506.0,0.03316899],[90507.0,0.09708042]]]
["bitfinex","BTCUSD",1768020673965,[[90481.0,0.0001528],[90479.0,0.01105228],[90478.0,0.01105241],[90477.0,0.08843469],[90425.0,0.05541832]],[[90491.0,0.33539532],[90492.0,0.06920832],[90493.0,0.10813099],[90494.0,0.01105045],[90495.0,0.06630204]]]
["bitfinex","BTCUSD",1768020718006,[[90472.0,0.00035286],[90471.0,0.01105326],[90470.0,0.01105338],[90469.0,0.06632074],[90468.0,0.06632167]],[[90477.0,0.02203051],[90479.0,0.09708042],[90482.0,0.04922774],[90484.0,0.0604485],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768020760137,[[90486.0,0.01105143],[90485.0,0.01105155],[90484.0,0.0663099],[90483.0,0.05525782],[90481.0,0.01105204]],[[90492.0,0.03],[90493.0,0.09708042],[90494.0,0.07088971],[90497.0,0.0596467],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1768020808880,[[90483.0,0.01105179],[90482.0,0.01105192],[90480.0,0.39062143],[90479.0,0.01105228],[90478.0,0.07738195]],[[90492.0,0.07601004],[90493.0,0.11920042],[90494.0,0.0001528],[90496.0,0.01105021],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1768020852983,[[90474.0,0.01105289],[90472.0,0.00662924],[90471.0,0.06631905],[90470.0,0.05526642],[90468.0,0.0671911]],[[90484.0,0.07510351],[90485.0,0.03314446],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768020888494,[[90470.0,0.05936941],[90469.0,0.01105351],[90468.0,0.08844131],[90467.0,0.0663213],[89210.0,4.437e-05]],[[90479.0,0.00035291],[90483.0,0.03],[90484.0,0.01105167],[90485.0,0.04419601],[90486.0,0.05525734]]]
["bitfinex","BTCUSD",1768020892552,[[90452.0,0.04873372],[90448.0,7.526e-05],[90446.0,0.0002],[90445.0,0.01129016],[90444.0,0.0664917]],[[90459.0,0.03],[90460.0,0.02216],[90461.0,0.04105448],[90462.0,0.01105436],[90463.0,0.06632558]]]
["bitfinex","BTCUSD",1768020929182,[[90467.0,0.04873372],[90466.0,0.01105387],[90465.0,0.06632352],[90464.0,0.03321412],[90463.0,0.01105424]],[[90476.0,0.0001528],[90477.0,0.03],[90478.0,0.0592649],[90479.0,0.09743333],[90480.0,0.03317521]]]
["bitfinex","BTCUSD",1768020986932,[[90407.0,0.04987674],[90400.0,0.33552207],[90399.0,0.01106206],[90397.0,0.021161],[90396.0,0.01106243]],[[90411.0,0.0110606],[90413.0,0.06636233],[90414.0,0.0114127],[90415.0,0.05530084]]]
["bitfinex","BTCUSD",1768020990194,[[90412.0,0.000999],[90411.0,0.04894784],[90408.0,0.02216],[90400.0,0.33552207],[90398.0,0.05531095]],[[90415.0,0.01106011],[90416.0,0.01105998],[90417.0,0.06635926],[90418.0,0.01105974],[90419.0,0.05529823]]]
["bitfinex","BTCUSD",1768021021295,[[90432.0,0.02216],[90428.0,0.0464572],[90425.0,0.34690773],[90424.0,0.01105901],[90423.0,0.01105913]],[[90435.0,0.0001686],[90437.0,0.03039],[90439.0,0.01105717],[90440.0,0.01105705],[90441.0,0.06634168]]]
["bitfinex","BTCUSD",1768021073638,[[90452.0,0.02216],[90451.0,0.0110557],[90450.0,0.01105583],[90449.0,0.06633563],[90447.0,0.10275911]],[[90458.0,0.00052759],[90460.0,0.00039],[90462.0,0.03],[90463.0,0.0491969],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1768021097117,[[90456.0,0.04592688],[90452.0,0.03321558],[90451.0,0.0110557],[90450.0,0.06633495],[90430.0,0.09893487]],[[90460.0,0.00046803],[90464.0,0.03],[90466.0,0.01105387],[90467.0,0.01105375],[90468.0,0.0663219]]]
["bitfinex","BTCUSD",1768021129267,[[90436.0,0.02216],[90433.0,0.01105791],[90432.0,0.05840066],[90431.0,0.11058883],[90392.0,0.33131611]],[[90444.0,0.03],[90445.0,0.00900556],[90447.0,0.01105619],[90448.0,0.01998649],[90449.0,0.06633588]]]
["bitfinex","BTCUSD",1768021173714,[[90434.0,0.0002223],[90430.0,0.33571818],[90429.0,0.0474914],[90428.0,0.01105852],[90427.0,0.01105864]],[[90442.0,0.0410568],[90443.0,0.01105668],[90444.0,0.01105656],[90445.0,0.05528242],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1768021226277,[[90443.0,4.131e-05],[90440.0,0.33567924],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.05528796]],[[90444.0,0.03816839],[90451.0,0.0110557],[90452.0,0.02216],[90453.0,0.01105546],[90454.0,0.06633238]]]
["bitfinex","BTCUSD",1768021241018,[[90443.0,0.0487048],[90440.0,0.34673629],[90439.0,0.01105717],[90438.0,0.06634376],[90437.0,0.01105742]],[[90451.0,0.03],[90452.0,0.02216],[90454.0,0.01105534],[90455.0,0.06633136],[90458.0,0.05527458]]]
["bitfinex","BTCUSD",1768021279353,[[90467.0,0.04953689],[90464.0,0.01105412],[90463.0,0.01105424],[90462.0,0.05527171],[90460.0,0.68214754]],[[90470.0,0.03],[90471.0,0.02212],[90475.0,0.000231],[90478.0,0.01105241],[90479.0,0.06631379]]]
["bitfinex","BTCUSD",1768021314345,[[90460.0,4.047e-05],[90451.0,0.02212],[90449.0,0.01105595],[90448.0,0.01105607],[90447.0,0.06641519]],[[90461.0,0.07151671],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.06632412],[90466.0,0.05526953]]]
["bitfinex","BTCUSD",1768021362752,[[90434.0,4.209e-05],[90425.0,0.0001511],[90421.0,0.04883863],[90417.0,0.01144986],[90413.0,0.01105901]],[[90435.0,0.08528832],[90436.0,0.10380012],[90437.0,0.01105742],[90438.0,0.03321729],[90439.0,0.23228374]]]
["bitfinex","BTCUSD",1768021399483,[[90420.0,0.04508154],[90418.0,0.3358617],[90417.0,0.01144986],[90416.0,0.01121108],[90415.0,0.01106011]],[[90428.0,0.02105041],[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.06634826],[90559.0,0.397201]]]
["bitfinex","BTCUSD",1768021445791,[[90417.0,0.00039],[90416.0,0.05958336],[90414.0,0.06636019],[90412.0,0.40227463],[90410.0,0.22121299]],[[90425.0,0.03],[90426.0,0.02216],[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.06634859]]]
["bitfinex","BTCUSD",1768021498178,[[90425.0,0.01075995],[90424.0,0.01076008],[90423.0,0.06635478],[90422.0,0.01105925],[90421.0,0.05529576]],[[90431.0,0.03],[90432.0,0.02216],[90434.0,0.04543639],[90440.0,0.33583967],[90441.0,0.12821379]]]
["bitfinex","BTCUSD",1768021520890,[[90439.0,0.05712357],[90438.0,0.01105729],[90437.0,0.01105742],[90415.0,0.10611076],[90387.0,0.05554866]],[[90447.0,0.03],[90448.0,0.0001511],[90450.0,0.02216],[90456.0,0.01105509],[90458.0,0.01158243]]]
["bitfinex","BTCUSD",1768021570171,[[90448.0,0.01105607],[90447.0,0.06633709],[90446.0,0.01105632],[90445.0,0.05528203],[90258.0,0.01731881]],[[90457.0,0.0222711],[90458.0,0.00052758],[90459.0,0.04822459],[90463.0,0.01105424],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768021617869,[[90455.0,0.33556157],[90453.0,0.01105546],[90452.0,0.01105558],[90450.0,0.05764417],[90448.0,0.02212]],[[90465.0,0.03],[90466.0,0.0695945],[90467.0,0.01105375],[90468.0,0.01105363],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1768021675017,[[90482.0,0.01105192],[90481.0,0.01105204],[90480.0,0.34640721],[90479.0,0.06631264],[90475.0,0.22105383]],[[90491.0,0.03],[90492.0,0.02212],[90493.0,0.04960455],[90497.0,0.01105009],[90502.0,0.0001511]]]
["bitfinex","BTCUSD",1768021702702,[[90463.0,0.01105424],[90462.0,0.04560668],[90461.0,0.05531244],[90460.0,0.01115607],[90459.0,0.05527317]],[[90474.0,0.03],[90475.0,0.04786358],[90476.0,0.02171581],[90477.0,0.01105253],[90478.0,0.01105241]]]
["bitfinex","BTCUSD",1768021742655,[[90481.0,0.01105204],[90479.0,0.06631312],[90477.0,0.06003162]],[[90497.0,0.0608267],[90498.0,0.01104996],[90499.0,0.06629921],[90502.0,0.06071789]]]
["bitfinex","BTCUSD",1768021785558,[[90482.0,0.01105192],[90481.0,0.01105204],[90480.0,0.06631296],[90445.0,0.01157954],[90190.0,90.0003022]],[[90487.0,0.02202987],[90493.0,0.04668434],[90497.0,0.01105009],[90498.0,0.05525035],[90500.0,3.35214069]]]
["bitfinex","BTCUSD",1768021810932,[[90495.0,0.04659612],[90494.0,0.01105045],[90493.0,0.01105057],[90492.0,0.06630389],[90491.0,0.05525411]],[[90509.0,0.03],[90510.0,0.01724171],[90511.0,0.04618973],[90512.0,0.01104825],[90513.0,0.05528813]]]
["bitfinex","BTCUSD",1768021877015,[[90509.0,1.8e-07],[90500.0,0.05764584],[90499.0,0.01104984],[90498.0,0.05524935],[90496.0,0.05525098]],[[90510.0,0.01750432],[90513.0,0.04424],[90515.0,0.01104789],[90516.0,0.01144777],[90517.0,0.06628639]]]
["bitfinex","BTCUSD",1768021933702,[[90515.0,0.05523946],[90513.0,0.11292921],[90512.0,0.01104825],[90510.0,0.0110485],[90509.0,0.01546903]],[[90516.0,0.05261351],[90519.0,0.0004],[90521.0,0.0001511],[90526.0,0.0004],[90527.0,0.09004718]]]
["bitfinex","BTCUSD",1768021973860,[[90499.0,0.01104984],[90498.0,0.06629971],[90497.0,0.01104972],[90495.0,0.41822253]],[[90505.0,0.03],[90506.0,0.02207911],[90512.0,0.04508351],[90513.0,0.01104813],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768022028451,[[90501.0,0.0110496],[90500.0,0.01104972],[90499.0,0.04425412],[90497.0,0.00050785],[90496.0,0.36304678]],[[90506.0,0.02198963],[90511.0,0.04731725],[90515.0,0.01104789],[90517.0,0.0442],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768022091391,[[90518.0,0.05523763],[90517.0,0.0552381],[90516.0,0.01104777],[90515.0,0.01104789],[90513.0,0.2320093]],[[90519.0,0.0004],[90521.0,0.0222711],[90526.0,0.0004],[90533.0,0.05524569],[90574.0,0.09393983]]]
["bitfinex","BTCUSD",1768022130422,[[90523.0,0.05666371],[90522.0,0.01104703],[90520.0,0.0662834],[90519.0,0.0110474],[90518.0,0.05523728]],[[90524.0,0.03],[90525.0,0.02212],[90526.0,0.0004],[90528.0,0.0004],[90530.0,0.0001511]]]
["bitfinex","BTCUSD",1768022199336,[[90525.0,0.06628],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.06628216],[90521.0,0.01104716]],[[90528.0,0.0004],[90529.0,0.03],[90530.0,0.0222711],[90536.0,0.0004],[90540.0,0.05952648]]]
["bitfinex","BTCUSD",1768022237726,[[90530.0,0.04684427],[90524.0,0.01104679],[90523.0,0.2308688],[90522.0,0.05523493],[90521.0,0.06628187]],[[90532.0,0.03],[90533.0,0.02212],[90536.0,0.03354878],[90538.0,0.01104508],[90539.0,0.01159606]]]
["bitfinex","BTCUSD",1768022280247,[[90527.0,0.04984363],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.28610371],[90236.0,0.00021732]],[[90532.0,0.05212],[90536.0,0.0004],[90538.0,0.01104508],[90539.0,0.03369977],[90542.0,0.05522326]]]
["bitfinex","BTCUSD",1768022335928,[[90519.0,0.04688701],[90517.0,0.01104764],[90515.0,0.01104789],[90514.0,0.06628795],[90510.0,0.21986302]],[[90524.0,0.03],[90525.0,0.02212],[90530.0,0.01104606],[90531.0,0.06627579],[90628.0,0.01730269]]]
["bitfinex","BTCUSD",1768022346934,[[90519.0,0.04688701],[90517.0,0.01104764],[90516.0,0.0662864],[90515.0,0.01104789],[90208.0,0.0003022]],[[90524.0,0.03],[90525.0,0.02212],[90530.0,0.01104606],[90531.0,0.01104594],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1768022418825,[[90517.0,0.01104764],[90516.0,0.05817813],[90515.0,0.06628731],[90514.0,0.01104801],[90513.0,0.06628881]],[[90524.0,0.03],[90525.0,0.02212],[90531.0,0.01104594],[90532.0,0.06627501],[90536.0,0.0304]]]
["bitfinex","BTCUSD",1768022472397,[[90527.0,0.01104642],[90526.0,0.05713035],[90525.0,0.06627985],[90524.0,0.01104679],[90523.0,0.06628042]],[[90531.0,0.03],[90532.0,0.02212],[90537.0,0.03],[90539.0,0.0005511],[90541.0,0.02757669]]]
["bitfinex","BTCUSD",1768022508918,[[90536.0,4.102e-05],[90530.0,0.21988097],[90527.0,0.03314592],[90525.0,0.1483511],[90524.0,0.01104679]],[[90537.0,0.05817569],[90539.0,0.06626989],[90540.0,0.01104484],[90541.0,0.0552238],[90542.0,0.03316459]]]
["bitfinex","BTCUSD",1768022536068,[[90525.0,7.81e-05],[90516.0,0.0001511],[90513.0,0.01104813],[90506.0,0.22097841]],[[90526.0,9.8e-07],[90527.0,0.03],[90528.0,0.0110463],[90530.0,0.01104606],[90531.0,0.06627585]]]
["bitfinex","BTCUSD",1768022634682,[[90527.0,0.04579842],[90525.0,1e-07],[90524.0,0.01104679],[90523.0,0.05523457],[90522.0,0.01104703]],[[90530.0,0.03004282],[90531.0,0.02212],[90538.0,0.01104508],[90539.0,0.01104496],[90540.0,0.06626908]]]
["bitfinex","BTCUSD",1768022693977,[[90528.0,0.0110463],[90527.0,0.05708735],[90526.0,0.06627928],[90525.0,0.01104677],[90524.0,0.01104679]],[[90536.0,0.03],[90537.0,0.02212],[90541.0,0.01104472],[90542.0,0.08845719],[90543.0,0.05522255]]]
["bitfinex","BTCUSD",1768022733390,[[90544.0,0.04710383],[90542.0,0.01104459],[90541.0,0.02212],[90540.0,0.28611797],[90507.0,0.58109352]],[[90555.0,0.03],[90556.0,0.01104289],[90557.0,0.01119386],[90558.0,0.08877626],[90559.0,0.01104252]]]
["bitfinex","BTCUSD",1768022758593,[[90542.0,0.02212],[90539.0,0.21984898],[90538.0,0.06060242],[90537.0,0.0411963],[90536.0,0.06627182]],[[90548.0,0.03],[90551.0,0.0110435],[90552.0,0.01104337],[90553.0,0.01104325],[90556.0,0.11271411]]]
["bitfinex","BTCUSD",1768022814793,[[90551.0,0.0566593],[90550.0,0.01104362],[90549.0,0.06626234],[90548.0,0.05521919],[90545.0,0.02212]],[[90561.0,0.03],[90564.0,0.01104191],[90565.0,0.01104179],[90566.0,0.0996075],[90567.0,0.13422501]]]
["bitfinex","BTCUSD",1768022859162,[[90550.0,0.04507587],[90548.0,0.01104386],[90547.0,0.01104398],[90546.0,0.08838455],[90545.0,0.01104423]],[[90561.0,0.03],[90562.0,0.01104215],[90563.0,0.06625237],[90566.0,0.08542594],[90567.0,0.06797556]]]
["bitfinex","BTCUSD",1768022865242,[[90548.0,0.05649501],[90547.0,0.01104398],[90546.0,0.08838448],[90325.0,0.01729827],[90280.0,0.01729846]],[[90561.0,0.03],[90562.0,0.01104215],[90563.0,0.06625245],[90564.0,0.05521003],[90566.0,0.03021725]]]
["bitfinex","BTCUSD",1768022913717,[[90547.0,0.05884542],[90546.0,0.03316411],[90545.0,0.06626533],[90543.0,0.05522116],[90235.0,0.0003022]],[[90555.0,0.03],[90560.0,0.0110424],[90561.0,0.01104228],[90562.0,0.06625314],[90563.0,0.05521024]]]
["bitfinex","BTCUSD",1768023003176,[[90552.0,0.01104337],[90551.0,0.05572982],[90550.0,0.25288814],[90548.0,0.0662623],[90547.0,0.06097052]],[[90564.0,0.07728024],[90566.0,0.01125892],[90567.0,0.03316154],[90568.0,0.16131847],[91244.0,0.025]]]
["bitfinex","BTCUSD",1768023053164,[[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.04583344],[90551.0,0.06677308],[90550.0,0.03316362]],[[90564.0,0.03],[90565.0,0.02212],[90566.0,0.00021725],[90569.0,0.02208455],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768023069762,[[90537.0,0.03314278],[90535.0,0.01104545],[90534.0,0.01119667],[90533.0,0.05522792],[89133.0,0.002]],[[90548.0,0.05669358],[90549.0,0.01104374],[90550.0,0.01104362],[90551.0,0.06626102],[90553.0,0.0662598]]]
["bitfinex","BTCUSD",1768023123618,[[90526.0,4.059e-05],[90525.0,0.0001511],[90521.0,0.04643137],[90516.0,0.0001511],[90512.0,0.03316825]],[[90528.0,0.08523169],[90529.0,0.01104618],[90530.0,0.01104606],[90531.0,0.02212],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1768023133495,[[90516.0,0.04715125],[90512.0,0.02212],[90511.0,0.01104838],[90510.0,0.23088566],[90508.0,0.05524341]],[[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.0110463],[90530.0,0.21983716],[90531.0,0.02212]]]
["bitfinex","BTCUSD",1768023182527,[[90520.0,0.01087624],[90514.0,0.06020317],[90513.0,0.01104813],[90512.0,0.02212],[90510.0,0.21993945]],[[90531.0,0.02212],[90532.0,0.01104581],[90533.0,0.0561975],[90535.0,0.01104545],[90539.0,0.0001511]]]
["bitfinex","BTCUSD",1768023244010,[[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.2861718],[90519.0,0.0110474],[89183.0,0.0002]],[[90531.0,0.03],[90532.0,0.02212],[90533.0,0.04621911],[90535.0,0.01104545],[90538.0,0.06627268]]]
["bitfinex","BTCUSD",1768023265574,[[90524.0,0.01104679],[90523.0,0.1115426],[90522.0,0.01104703],[90520.0,0.05523615],[90517.0,0.22095133]],[[90531.0,0.03],[90532.0,0.02212],[90538.0,0.06815037],[90539.0,0.01119606],[90540.0,0.05522429]]]
["bitfinex","BTCUSD",1768023316641,[[90515.0,0.01104789],[90514.0,0.01112199],[90513.0,0.08840856],[90512.0,0.03316825],[90511.0,0.0552416]],[[90525.0,0.03],[90529.0,0.01104618],[90530.0,0.05523042],[90531.0,0.07818016],[90535.0,0.22091065]]]
["bitfinex","BTCUSD",1768023358116,[[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.05523556],[90520.0,0.01104728],[90519.0,0.28619635]],[[90532.0,0.02212],[90534.0,0.04881561],[90536.0,0.01104533],[90537.0,0.0110452],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768023441756,[[90535.0,0.04852869],[90533.0,0.06627405],[90531.0,0.01104594],[90529.0,0.01104618],[90522.0,0.22094001]],[[90539.0,0.0001511],[90542.0,0.03],[90545.0,0.02212],[90548.0,0.05971974],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1768023449205,[[90537.0,0.21984452],[90535.0,0.04752969],[90534.0,0.01104557],[90533.0,0.06627415],[90531.0,0.01104594]],[[90547.0,0.03],[90548.0,0.0001511],[90550.0,0.03316362],[90551.0,0.0110435],[90560.0,0.22084898]]]
["bitfinex","BTCUSD",1768023502224,[[90554.0,0.06625835],[90553.0,0.05942827],[90552.0,0.01104337],[90550.0,0.01104362],[90548.0,0.22087665]],[[90557.0,0.00025619],[90561.0,0.00051236],[90565.0,0.02212],[90566.0,0.0001511],[90569.0,0.05941683]]]
["bitfinex","BTCUSD",1768023540731,[[90559.0,0.06625508],[90558.0,0.01104264],[90557.0,0.10095299],[90556.0,0.01104289],[90546.0,0.10611076]],[[90571.0,0.0220698],[90574.0,0.01104069],[90575.0,0.05822862],[90576.0,0.06624282],[91220.0,0.5560815]]]
["bitfinex","BTCUSD",1768023569950,[[90565.0,0.01104179],[90564.0,0.05676215],[90563.0,0.06625217],[90561.0,0.01108509],[90560.0,0.23070227]],[[90572.0,0.03],[90573.0,0.02212],[90575.0,0.0001511],[90578.0,0.0114402],[90583.0,0.05519858]]]
["bitfinex","BTCUSD",1768023607036,[[90575.0,0.04870768],[90574.0,0.01104069],[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.01104106]],[[90583.0,0.0219512],[90584.0,0.0001511],[90588.0,0.01103898],[90597.0,0.0004],[90602.0,0.22089896]]]
["bitfinex","BTCUSD",1768023636227,[[90584.0,0.05797312],[90583.0,0.01103959],[90582.0,0.05519849],[90581.0,0.01103984],[90577.0,0.24292481]],[[90596.0,0.03],[90597.0,0.0004],[90599.0,0.06622589],[90600.0,0.11103752],[90601.0,0.10037328]]]
["bitfinex","BTCUSD",1768023691913,[[90603.0,0.04538389],[90597.0,0.01103789],[90595.0,0.28569804],[90592.0,0.07064632],[90589.0,0.22077655]],[[90605.0,0.00035232],[90609.0,0.03023308],[90610.0,0.0110363],[90611.0,0.03330728],[90612.0,0.06621644]]]
["bitfinex","BTCUSD",1768023718977,[[90593.0,0.03311838],[90591.0,0.01103862],[90590.0,0.2660043],[90587.0,0.07925325],[90581.0,0.22079493]],[[90605.0,3.2e-07],[90606.0,0.03],[90607.0,0.04535875],[90609.0,0.00023308],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1768023764558,[[90604.0,0.0551852],[90603.0,0.05518527],[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.22074885]],[[90606.0,0.03],[90610.0,0.02208],[90611.0,0.0001511],[90617.0,0.0004],[90619.0,0.0004]]]
["bitfinex","BTCUSD",1768023818586,[[90590.0,0.23055242],[90589.0,0.03311886],[90588.0,0.01103898],[90586.0,0.07806482],[90576.0,0.09963526]],[[90603.0,0.03],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.11605902],[90607.0,0.01103667]]]
["bitfinex","BTCUSD",1768023894576,[[90583.0,0.06085376],[90582.0,0.01103972],[90581.0,0.05519911],[90580.0,0.06623823],[90576.0,0.24288765]],[[90595.0,0.03],[90596.0,0.02208],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.11461476]]]
["bitfinex","BTCUSD",1768023914097,[[90585.0,0.05893419],[90583.0,0.01103959],[90582.0,0.03212072],[90579.0,0.0001511],[90235.0,0.0003022]],[[90596.0,0.03],[90597.0,0.02208],[90600.0,0.01103752],[90603.0,0.01103716],[90606.0,0.04930368]]]
["bitfinex","BTCUSD",1768023990978,[[90590.0,0.04869742],[90589.0,9.35e-06],[90585.0,0.01103935],[90584.0,0.0662368],[90277.0,90.03571699]],[[90597.0,0.02208],[90599.0,0.01103764],[90600.0,0.01103752],[90603.0,0.01103972],[90610.0,0.21958503]]]
["bitfinex","BTCUSD",1768024032051,[[90593.0,0.04721676],[90590.0,0.01103874],[90589.0,0.05520353],[90586.0,0.05519586],[89222.0,0.0445875]],[[90597.0,0.02208],[90602.0,0.03312397],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.06622084]]]
["bitfinex","BTCUSD",1768024075356,[[90595.0,6.7e-07],[90593.0,0.01103838],[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.0662324]],[[90596.0,0.02204],[90600.0,0.0110385],[90606.0,0.06055109],[90607.0,0.09934346],[90608.0,0.10611076]]]
["bitfinex","BTCUSD",1768024145958,[[90590.0,0.01103874],[90589.0,9.35e-06],[90588.0,0.1024115],[90587.0,0.01103911],[90586.0,0.05519503]],[[90596.0,0.00024545],[90603.0,0.01103716],[90605.0,0.06622177],[90606.0,0.11573517],[90608.0,0.10611076]]]
["bitfinex","BTCUSD",1768024189071,[[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.10123072],[90588.0,0.01103898]],[[90599.0,0.05208],[90605.0,0.02207419],[90606.0,0.06622095],[90607.0,0.01103667],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768024242378,[[90590.0,7.4e-07],[90579.0,0.01134228],[90578.0,0.0110402],[90576.0,0.07728208],[90575.0,0.1152324]],[[90591.0,0.09937473],[90593.0,0.17234122],[90594.0,0.01103825],[90595.0,0.01103813],[90596.0,0.05519033]]]
["bitfinex","BTCUSD",1768024280475,[[90604.0,0.0461302],[90600.0,0.06622493],[90599.0,0.01103764],[90597.0,0.05518923],[90596.0,0.01103801]],[[90605.0,0.00053564],[90606.0,0.03],[90607.0,0.02208],[90611.0,0.0001511],[90614.0,0.0004]]]
["bitfinex","BTCUSD",1768024318505,[[90604.0,0.05662543],[90603.0,0.01103716],[90602.0,0.01103728],[90601.0,0.06622425],[90600.0,0.05518734]],[[90609.0,0.03035239],[90610.0,0.02208],[90611.0,0.0001511],[90614.0,0.0004],[90617.0,0.04143545]]]
["bitfinex","BTCUSD",1768024362324,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.06622656],[90597.0,0.01103789],[90596.0,0.05518977]],[[90609.0,0.03035239],[90610.0,0.02208],[90611.0,0.0001511],[90613.0,0.06931308],[90614.0,0.01143582]]]
["bitfinex","BTCUSD",1768024425424,[[90596.0,0.04552619],[90595.0,0.02258777],[90594.0,0.06622949],[90593.0,0.01103838],[90591.0,0.07727289]],[[90608.0,0.03],[90609.0,0.01138882],[90610.0,0.0331163],[90611.0,0.06636871],[90612.0,0.05518152]]]
["bitfinex","BTCUSD",1768024456421,[[90595.0,0.01155025],[90594.0,0.01103825],[90593.0,0.04103838],[90592.0,0.05519202],[90591.0,0.08245217]],[[90605.0,0.07691612],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.00858802],[90912.0,0.01360069]]]
["bitfinex","BTCUSD",1768024495908,[[90579.0,0.01119118],[90577.0,0.05894682],[90575.0,0.01104057],[90573.0,0.01104081],[90563.0,0.09963526]],[[90589.0,0.03],[90590.0,0.02212],[90591.0,4.276e-05],[90592.0,0.01119118],[90594.0,0.10611076]]]
["bitfinex","BTCUSD",1768024545580,[[90591.0,0.01099392],[90590.0,0.01103874],[90589.0,0.06623306],[90588.0,0.23060045],[90570.0,0.21971257]],[[90598.0,0.03],[90599.0,0.03315886],[90604.0,0.00050724],[90605.0,0.01103691],[90606.0,0.06622079]]]
["bitfinex","BTCUSD",1768024580773,[[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.0662331],[90588.0,0.27772397],[90587.0,0.06623416]],[[90598.0,0.05212],[90602.0,0.03312722],[90604.0,0.06010966],[90605.0,0.01103691],[90606.0,0.05518414]]]
["bitfinex","BTCUSD",1768024634786,[[90604.0,0.04671571],[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.05518736],[90596.0,0.01103801]],[[90614.0,0.01179049],[90615.0,0.02248],[90616.0,0.01103557],[90617.0,0.01143545],[90618.0,0.06661248]]]
["bitfinex","BTCUSD",1768024686483,[[90597.0,0.21948193],[90595.0,0.01103813],[90594.0,0.01155037],[90593.0,0.0551918],[90592.0,0.0331185]],[[90606.0,0.03],[90608.0,0.02640653],[90609.0,0.01103643],[90610.0,0.0331163],[90611.0,0.06621759]]]
["bitfinex","BTCUSD",1768024723737,[[90597.0,0.01103789],[90596.0,0.05518996],[90595.0,0.01103813],[90592.0,0.24156193],[90590.0,0.22077463]],[[90601.0,0.03],[90602.0,0.02645124],[90610.0,0.02208],[90611.0,0.01103618],[90612.0,0.01103606]]]
["bitfinex","BTCUSD",1768024750229,[[90594.0,0.00051212],[90590.0,0.02208],[90589.0,0.000111],[90588.0,0.04535541],[90544.0,0.06159219]],[[90599.0,0.03],[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1768024800804,[[90599.0,0.000999],[90590.0,0.01103874],[90589.0,0.28579807],[90587.0,0.08824622],[90586.0,0.01103923]],[[90600.0,0.04416],[90603.0,0.00050723],[90604.0,0.02645124],[90605.0,0.01103691],[90606.0,0.0551845]]]
["bitfinex","BTCUSD",1768024832502,[[90590.0,0.21956542],[90589.0,0.05895049],[90588.0,0.06623391],[90587.0,0.01103911],[90475.0,0.497998]],[[90600.0,0.03],[90601.0,0.03312594],[90603.0,0.01154439],[90604.0,0.01103704],[90605.0,0.06622177]]]
["bitfinex","BTCUSD",1768024863049,[[90592.0,0.05908717],[90591.0,0.05519307],[90590.0,0.01103874],[90588.0,0.05519461],[90585.0,0.22078542]],[[90599.0,0.03],[90600.0,0.01103923],[90603.0,0.02258723],[90606.0,0.01103679],[90607.0,0.01103667]]]
["bitfinex","BTCUSD",1768024914108,[[90596.0,0.04905526],[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.066231],[90590.0,0.27474714]],[[90602.0,0.05208],[90603.0,0.03185966],[90608.0,0.01103655],[90609.0,0.06621872],[90610.0,0.21955365]]]
["bitfinex","BTCUSD",1768024966770,[[90597.0,0.04925582],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.06623022],[90587.0,0.22078122]],[[90603.0,0.02208],[90605.0,0.02208],[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.06621788]]]
["bitfinex","BTCUSD",1768025018543,[[90594.0,0.04711427],[90593.0,0.00051212],[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.06623245]],[[90604.0,0.03],[90605.0,0.03293687],[90606.0,0.02208],[90607.0,0.06622112],[90609.0,0.05518222]]]
["bitfinex","BTCUSD",1768025036863,[[90593.0,0.04975852],[90591.0,0.01103862],[90590.0,0.23059294],[90589.0,0.06623297],[90588.0,0.05519485]],[[90602.0,0.03],[90603.0,0.02208],[90604.0,0.02207566],[90605.0,0.01103691],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1768025117807,[[90595.0,0.03312375],[90593.0,0.00051212],[90590.0,0.03311874],[90588.0,0.10413227],[90585.0,0.01103935]],[[90603.0,0.000999],[90604.0,0.03],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.05518365]]]
["bitfinex","BTCUSD",1768025124018,[[90595.0,0.03312375],[90593.0,0.00051212],[90592.0,0.05997632],[90591.0,0.01103862],[90590.0,0.03311874]],[[90605.0,0.03],[90606.0,0.01103679],[90607.0,0.05518337],[90608.0,0.03302653],[90620.0,0.0004]]]
["bitfinex","BTCUSD",1768025218612,[[90583.0,0.04985178],[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.06623858],[90576.0,0.22080741]],[[90592.0,0.03],[90593.0,0.02212],[90599.0,0.06622609]]]
["bitfinex","BTCUSD",1768025242129,[[90583.0,0.04527254],[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.05520091],[90577.0,0.06624169]],[[90591.0,0.05212],[90594.0,0.01103825],[90595.0,0.01103813],[90596.0,0.06622862],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1768025268469,[[90581.0,0.01103984],[90580.0,0.01103996],[90579.0,0.06624002],[90577.0,0.11612529],[90576.0,0.01104045]],[[90590.0,0.05212],[90595.0,0.01103813],[90596.0,0.10501021],[90597.0,0.01103789],[90598.0,0.05518916]]]
["bitfinex","BTCUSD",1768025313158,[[90578.0,0.06624114],[90577.0,0.01104033],[90576.0,0.06624244],[90575.0,0.01104057],[90574.0,0.04716475]],[[90581.0,4.276e-05],[90584.0,0.03],[90585.0,0.02212],[90592.0,0.0456597],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768025357983,[[90578.0,0.04755679],[90577.0,0.01104033],[90576.0,0.044171],[90575.0,0.06624329],[90573.0,0.05520395]],[[90587.0,0.03],[90588.0,0.02212],[90591.0,0.01103862],[90592.0,0.0110385],[90593.0,0.0662303]]]
["bitfinex","BTCUSD",1768025445960,[[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.04089065],[90576.0,0.06624224],[90575.0,0.01104057]],[[90583.0,0.07518297],[90590.0,0.01658],[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.05519189]]]
["bitfinex","BTCUSD",1768025462707,[[90578.0,0.015581],[90574.0,0.01104069],[90573.0,0.01104081],[90570.0,0.04736255],[90569.0,0.0331613]],[[90586.0,0.03],[90588.0,0.01103898],[90589.0,0.06084832],[90590.0,0.02752864],[90602.0,0.02438337]]]
["bitfinex","BTCUSD",1768025509244,[[90562.0,0.0001503],[90557.0,0.0469109],[90556.0,0.01104289],[90555.0,0.01104301],[90554.0,0.05521511]],[[90568.0,0.03],[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.05520487],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1768025548688,[[90562.0,0.0001503],[90558.0,0.01104264],[90557.0,0.30767473],[90215.0,0.00943],[90210.0,90.0003006]],[[90570.0,0.03],[90571.0,0.01104106],[90572.0,0.01104093],[90573.0,0.08832504],[90574.0,0.05520407]]]
["bitfinex","BTCUSD",1768025606157,[[90562.0,6.5e-07],[90559.0,0.0799154],[90558.0,0.01104264],[90557.0,0.01104276],[90556.0,0.0883772]],[[90570.0,0.03],[90571.0,0.01104106],[90572.0,0.01104093],[90573.0,0.07728427],[90671.0,0.01729344]]]
["bitfinex","BTCUSD",1768025649170,[[90562.0,0.0110428],[90561.0,0.05870166],[90560.0,0.23074342],[90559.0,0.09939101],[90556.0,0.02212]],[[90572.0,0.03],[90573.0,0.02208],[90575.0,0.0407811],[90576.0,0.01104045],[90580.0,0.05519987]]]
["bitfinex","BTCUSD",1768025695528,[[90562.0,6.5e-07],[90558.0,0.04581153],[90557.0,0.26387975],[90556.0,0.02212],[90555.0,0.06625797]],[[90566.0,0.03],[90570.0,0.01104118],[90572.0,0.01104093],[90573.0,0.02992141],[90639.0,0.13905605]]]
["bitfinex","BTCUSD",1768025739361,[[90556.0,0.01199455],[90555.0,0.03],[90553.0,0.0001503],[90550.0,0.01104362],[90549.0,0.01104374]],[[90564.0,0.03],[90565.0,0.01104179],[90566.0,0.01104167],[90567.0,0.0552078],[90569.0,0.06624811]]]
["bitfinex","BTCUSD",1768025771110,[[90557.0,0.23073899],[90556.0,4.281e-05],[90555.0,0.02208687],[90554.0,0.06625823],[90538.0,0.09931703]],[[90567.0,0.03],[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.11245972],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1768025799318,[[90545.0,0.00018831],[90544.0,0.0001503],[90535.0,0.0223915],[90534.0,0.03316557],[90533.0,0.05522841]],[[90547.0,0.03],[90548.0,0.01104386],[90549.0,0.01104374],[90550.0,0.01104362],[90551.0,0.06398024]]]
["bitfinex","BTCUSD",1768025842241,[[90526.0,0.00010529],[90522.0,0.04916374],[90518.0,0.01104752],[90517.0,0.01119794],[90516.0,0.05523884]],[[90531.0,0.03],[90532.0,0.01104581],[90533.0,0.01104569],[90534.0,0.06627346],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1768025907865,[[90527.0,1.3e-07],[90526.0,0.00010529],[90518.0,0.01104752],[90517.0,0.06036168],[90516.0,0.01104777]],[[90531.0,0.03],[90532.0,0.01104581],[90533.0,0.01104569],[90534.0,0.01104557],[90669.0,0.00011388]]]
["bitfinex","BTCUSD",1768025935634,[[90527.0,1.3e-07],[90526.0,0.00010529],[90517.0,0.04825099],[90514.0,0.03316801],[90513.0,0.0002]],[[90528.0,0.03],[90530.0,0.01104606],[90531.0,0.01104594],[90532.0,0.01104581],[90576.0,0.02031264]]]
["bitfinex","BTCUSD",1768025969113,[[90467.0,0.0001885],[90465.0,0.02212],[90462.0,0.04988071],[90460.0,0.0110546],[89200.0,0.0046]],[[90473.0,0.03],[90476.0,0.01105265],[90477.0,0.01105253],[90479.0,0.05526168],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768025999248,[[90467.0,0.0001885],[90464.0,0.02212],[90462.0,0.04988071],[90458.0,0.01105485],[90456.0,0.06633029]],[[90471.0,0.03],[90473.0,0.01105302],[90474.0,0.12800285],[90475.0,0.01105277],[90477.0,0.05526277]]]
["bitfinex","BTCUSD",1768026022686,[[90475.0,0.0002076],[90469.0,0.22015079],[90467.0,0.05968058],[90466.0,0.01105387],[90465.0,0.06632348]],[[90478.0,0.03],[90481.0,0.01105204],[90482.0,0.01105192],[90484.0,0.01105167],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1768026063795,[[90467.0,0.0001519],[90460.0,0.22015079],[90457.0,0.0476938],[90456.0,0.01105509],[90454.0,0.05527669]],[[90470.0,0.04105338],[90471.0,0.01105326],[90472.0,0.01105314],[90473.0,0.06631934],[90474.0,0.05526568]]]
["bitfinex","BTCUSD",1768026104726,[[90465.0,0.0329757],[90464.0,0.01105412],[90463.0,0.06632532],[90462.0,0.01105436],[90461.0,0.05527238]],[[90478.0,0.04105241],[90479.0,0.06072633],[90480.0,0.0773814],[90482.0,0.06631165],[90490.0,0.0001519]]]
["bitfinex","BTCUSD",1768026135922,[[90465.0,0.02192171],[90461.0,0.04601883],[90460.0,0.0110546],[90459.0,0.01105473],[90458.0,0.06648046]],[[90471.0,0.03],[90474.0,0.01105289],[90475.0,0.06631677],[90477.0,0.05526317],[90478.0,0.01105241]]]
["bitfinex","BTCUSD",1768026168496,[[90465.0,0.02192171],[90461.0,0.01105448],[90460.0,0.0110546],[90459.0,0.05657331],[90458.0,0.05542569]],[[90474.0,0.01105289],[90475.0,0.01105277],[90476.0,0.0663161],[90477.0,0.01105253],[90782.0,0.0003038]]]
["bitfinex","BTCUSD",1768026211675,[[90474.0,0.02212],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.0663194],[90469.0,0.07738745]],[[90483.0,0.07798694],[90486.0,0.02212],[90487.0,0.01105131],[90488.0,0.01105118],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768026245448,[[90475.0,0.04804642],[90474.0,0.02196994],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.06631957]],[[90481.0,0.03],[90486.0,0.03317143],[90487.0,0.01105131],[90488.0,0.05525608],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1768026284275,[[90471.0,0.04804642],[90470.0,0.02212],[90469.0,0.01105351],[90468.0,0.01105363],[90467.0,0.05526818]],[[90483.0,0.01105179],[90484.0,0.01105167],[90485.0,0.06630947],[90486.0,0.05525764],[90547.0,0.13890575]]]
["bitfinex","BTCUSD",1768026330639,[[90498.0,0.01104996],[90497.0,0.01105009],[90496.0,0.11333928],[90495.0,0.06630175],[90494.0,0.01105045]],[[90505.0,0.03],[90506.0,0.00085994],[90508.0,0.0001519],[90511.0,0.01104838],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768026358944,[[90516.0,0.05911911],[90514.0,0.02212],[90510.0,0.0110485],[90507.0,0.01104886],[90463.0,0.05512108]],[[90517.0,0.0001519],[90523.0,0.03],[90525.0,0.01104667],[90526.0,0.01104655],[90527.0,0.0001519]]]
["bitfinex","BTCUSD",1768026412043,[[90509.0,0.04568668],[90508.0,0.03316874],[90507.0,0.06629316],[90506.0,0.01104899],[90504.0,0.05524597]],[[90517.0,0.0001519],[90520.0,0.03],[90521.0,0.02212],[90523.0,0.01104691],[90524.0,0.06628085]]]
["bitfinex","BTCUSD",1768026455446,[[90518.0,0.05999611],[90516.0,0.01104777],[90515.0,0.07735941],[90514.0,0.01104801],[90513.0,0.05524011]],[[90527.0,0.0001519],[90528.0,0.03],[90531.0,0.01104594],[90532.0,0.08839501],[90535.0,0.05522747]]]
["bitfinex","BTCUSD",1768026507497,[[90516.0,0.0473664],[90515.0,0.03316789],[90511.0,0.05524177],[90508.0,0.22097479],[90212.0,90.0003038]],[[90526.0,0.03],[90529.0,0.01104618],[90530.0,0.23097804],[90531.0,0.01104594],[90532.0,0.11582124]]]
["bitfinex","BTCUSD",1768026547362,[[90520.0,0.04684117],[90517.0,0.01104764],[90515.0,0.02212],[90514.0,0.01104801],[90510.0,0.44090182]],[[90530.0,0.03],[90531.0,0.01104594],[90532.0,0.02212],[90533.0,0.01104569],[90536.0,0.01119723]]]
["bitfinex","BTCUSD",1768026579686,[[90525.0,0.0465892],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716],[90519.0,0.05523701]],[[90532.0,0.03],[90533.0,0.01104728],[90536.0,0.01119723],[90537.0,0.0110452],[90538.0,0.06627051]]]
["bitfinex","BTCUSD",1768026612700,[[90524.0,0.02212],[90518.0,0.03314995],[90516.0,0.01104777],[90515.0,0.05932755],[90514.0,0.06628757]],[[90526.0,0.03],[90530.0,0.05684446],[90531.0,0.01104594],[90532.0,0.05522924],[90533.0,0.05522873]]]
["bitfinex","BTCUSD",1768026662325,[[90521.0,0.04885854],[90520.0,0.03316728],[90519.0,0.0110474],[90518.0,0.28620529],[90497.0,0.00050784]],[[90530.0,0.03],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.05522775],[90536.0,0.05684373]]]
["bitfinex","BTCUSD",1768026701118,[[90521.0,0.07097854],[90518.0,0.01104752],[90517.0,0.01104764],[90516.0,0.06628646],[90515.0,0.06628728]],[[90528.0,0.03],[90531.0,0.01104594],[90532.0,0.01104581],[90533.0,0.06627435],[90535.0,0.05522759]]]
["bitfinex","BTCUSD",1768026739355,[[90504.0,0.00010684],[90497.0,0.00050784],[90495.0,0.0001519],[90492.0,0.0110507],[90459.0,0.20015009]],[[90506.0,0.03],[90507.0,0.01111503],[90508.0,0.06629296],[90509.0,0.03316862],[90510.0,0.11253868]]]
["bitfinex","BTCUSD",1768026780639,[[90504.0,0.04594406],[90500.0,0.23102039],[90499.0,0.01104984],[90496.0,0.01105021],[90495.0,0.0222719]],[[90513.0,0.03],[90514.0,0.02212],[90516.0,0.01104777],[90517.0,0.01104764],[90520.0,0.22094702]]]
["bitfinex","BTCUSD",1768026831638,[[90508.0,0.01104874],[90507.0,0.05773412],[90506.0,0.05524434],[90505.0,0.06629435],[90452.0,0.17178414]],[[90516.0,0.03],[90517.0,0.02212],[90521.0,0.01104716],[90522.0,0.05862194],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768026877128,[[90513.0,8.947e-05],[90512.0,0.01104825],[90511.0,0.05524182],[90510.0,0.2531064],[90504.0,0.0001519]],[[90526.0,0.01104655],[90527.0,0.03316642],[90528.0,0.11338721],[90530.0,0.2199379],[90532.0,0.22091772]]]
["bitfinex","BTCUSD",1768026910173,[[90543.0,0.04907096],[90538.0,0.02212],[90537.0,0.0110452],[90536.0,0.01104533],[90535.0,0.05522677]],[[90549.0,0.03],[90552.0,0.01104337],[90553.0,0.01104325],[90554.0,0.01147895],[90562.0,0.0004]]]
["bitfinex","BTCUSD",1768026916260,[[90524.0,0.07134165],[90522.0,0.0001519],[90515.0,0.01104789],[90514.0,0.05523888],[90512.0,0.05524122]],[[90530.0,0.03],[90531.0,0.01104594],[90532.0,0.06627493],[90533.0,0.01104569],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768026993902,[[90524.0,0.01104679],[90523.0,0.05797193],[90522.0,0.06643409],[90520.0,0.05523613],[90519.0,0.0110474]],[[90534.0,0.03],[90537.0,0.02212],[90538.0,0.01104508],[90539.0,0.06626991],[90540.0,0.23094215]]]
["bitfinex","BTCUSD",1768027034979,[[90537.0,0.04550025],[90534.0,0.01104557],[90533.0,0.01104569],[90532.0,0.06627476],[90530.0,0.05523005]],[[90545.0,0.03],[90548.0,0.01104386],[90549.0,0.08838267],[90550.0,0.23099156],[90696.0,0.4766413]]]
["bitfinex","BTCUSD",1768027074522,[[90533.0,0.0454104],[90530.0,0.01104606],[90529.0,0.01104618],[90526.0,0.06627822],[90524.0,0.02212]],[[90541.0,0.03],[90544.0,0.01104435],[90545.0,0.06626544],[90546.0,0.01104411],[91224.0,0.025]]]
["bitfinex","BTCUSD",1768027083850,[[90533.0,0.0454104],[90530.0,0.01104606],[90529.0,0.06627699],[90528.0,0.0110463],[90524.0,0.24305398]],[[90542.0,0.03],[90546.0,0.06626478],[90548.0,0.06626432],[90550.0,0.0585867],[90551.0,0.24299147]]]
["bitfinex","BTCUSD",1768027156784,[[90533.0,0.04771472],[90532.0,0.03314527],[90531.0,0.01104594],[90529.0,0.01104618],[90523.0,0.22093828]],[[90544.0,0.03292135],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.05521963],[90550.0,0.03297125]]]
["bitfinex","BTCUSD",1768027162678,[[90533.0,0.04766964],[90532.0,0.03],[90526.0,0.01104655],[90525.0,0.01104667],[90523.0,0.01104691]],[[90539.0,0.04104496],[90540.0,0.01104484],[90541.0,0.01104472],[90542.0,0.01104459],[90543.0,0.23090868]]]
["bitfinex","BTCUSD",1768027242899,[[90527.0,0.04785735],[90526.0,0.01104655],[90525.0,0.01104667],[90524.0,0.06628069],[90292.0,0.556731]],[[90536.0,0.03],[90537.0,0.02212],[90539.0,0.01104496],[90540.0,0.23094358],[90541.0,0.05522371]]]
["bitfinex","BTCUSD",1768027265989,[[90529.0,0.04849866],[90527.0,0.01104642],[90526.0,0.01104655],[90525.0,0.06627958],[90524.0,0.07735367]],[[90536.0,0.03],[90537.0,0.02212],[90540.0,0.01104484],[90541.0,0.01104472],[90542.0,0.06626774]]]
["bitfinex","BTCUSD",1768027301568,[[90533.0,0.01104569],[90532.0,0.01104581],[90531.0,0.05808965],[90530.0,0.06627636],[90528.0,0.05523123]],[[90543.0,0.03],[90546.0,0.01104411],[90547.0,0.11715474],[90548.0,0.12153017],[90550.0,0.05526889]]]
["bitfinex","BTCUSD",1768027335039,[[90526.0,0.08942442],[90525.0,0.01104667],[90524.0,0.03316679],[90523.0,0.01104691],[90522.0,0.05538707]],[[90535.0,0.03],[90539.0,0.01104496],[90540.0,0.01104484],[90541.0,0.01104472],[90542.0,0.05522346]]]
["bitfinex","BTCUSD",1768027388699,[[90530.0,0.04567162],[90529.0,0.03],[90524.0,0.02212],[90522.0,0.01119893],[90521.0,0.01104716]],[[90534.0,0.03],[90536.0,0.01104533],[90537.0,0.06627127],[90538.0,0.01104508],[90540.0,0.05522422]]]
["bitfinex","BTCUSD",1768027439197,[[90529.0,0.04652927],[90528.0,0.0110463],[90527.0,0.03314603],[90526.0,0.01104655],[90525.0,0.06627949]],[[90534.0,0.03],[90541.0,0.01104472],[90542.0,0.02212],[90543.0,0.05522261],[90544.0,0.06626643]]]
["bitfinex","BTCUSD",1768027479988,[[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.06627711],[90527.0,0.04519465],[90484.0,0.19855611]],[[90541.0,0.03],[90542.0,0.02212],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.06907772]]]
["bitfinex","BTCUSD",1768027538087,[[90532.0,0.01104581],[90531.0,0.04669213],[90530.0,0.28612937],[90529.0,0.01104618],[90528.0,0.01104618]],[[90541.0,0.03],[90542.0,0.02212],[90545.0,0.01104423],[90546.0,0.0028129],[90547.0,0.11715474]]]
["bitfinex","BTCUSD",1768027579541,[[90534.0,0.03314398],[90532.0,0.01104581],[90531.0,0.03316594],[90530.0,0.06627625],[90529.0,0.04790419]],[[90542.0,0.03],[90546.0,0.01104411],[90547.0,0.11715474],[90548.0,0.0662633],[90549.0,0.01500725]]]
["bitfinex","BTCUSD",1768027618161,[[90527.0,0.07554325],[90522.0,0.0222719],[90521.0,0.01104716],[90520.0,0.2309317],[90518.0,0.05523756]],[[90534.0,0.04104557],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.0110452],[90538.0,0.0552256]]]
["bitfinex","BTCUSD",1768027656416,[[90525.0,0.05980659],[90524.0,0.04104679],[90523.0,0.01104691],[90522.0,0.03331893],[90520.0,0.21988442]],[[90533.0,0.10511176],[90539.0,0.03316496],[90540.0,0.03394249],[90542.0,0.01104459],[90855.0,0.0003038]]]
["bitfinex","BTCUSD",1768027716305,[[90528.0,0.0110463],[90527.0,0.05853541],[90526.0,0.04419449],[90525.0,0.0662799],[90524.0,0.01104679]],[[90538.0,0.02212],[90541.0,0.01104472],[90542.0,0.05522306],[90545.0,0.0232733]]]
["bitfinex","BTCUSD",1768027776944,[[90522.0,0.0001519],[90517.0,0.04969575],[90516.0,0.03],[90514.0,0.03316801],[90513.0,0.01120003]],[[90527.0,0.04104642],[90528.0,0.0110463],[90529.0,0.08839715],[90534.0,0.22091322],[90779.0,90.0]]]
["bitfinex","BTCUSD",1768027807815,[[90522.0,0.0001519],[90519.0,0.03],[90518.0,0.01104752],[90517.0,0.05835004],[90516.0,0.01104777]],[[90524.0,0.03],[90529.0,0.02212],[90531.0,0.01104594],[90532.0,0.05522913],[90534.0,0.06627376]]]
["bitfinex","BTCUSD",1768027863722,[[90530.0,0.26933511],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.06627917],[90525.0,0.01104667]],[[90538.0,0.03],[90541.0,0.01104472],[90542.0,0.01104459],[90543.0,0.08838688],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1768027902778,[[90540.0,0.04925401],[90539.0,0.21980864],[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.06627184]],[[90548.0,0.03],[90549.0,0.12823076],[90550.0,5.063e-05],[90551.0,0.0110435],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1768027973452,[[90542.0,0.04479124],[90540.0,0.21979897],[90538.0,0.01104508],[90537.0,0.0410452],[90536.0,0.06627149]],[[90550.0,5.063e-05],[90551.0,0.0410435],[90552.0,0.03316337],[90553.0,0.06625955],[90554.0,0.0001519]]]
["bitfinex","BTCUSD",1768027996819,[[90542.0,0.04451952],[90536.0,0.03],[90530.0,0.24191897],[90526.0,0.01104655],[90525.0,0.01104667]],[[90543.0,0.03],[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.01104386]]]
["bitfinex","BTCUSD",1768028037878,[[90530.0,0.0212996],[90524.0,0.03],[90522.0,0.0001519],[90520.0,0.04856154],[90519.0,0.0552474]],[[90532.0,0.03],[90533.0,0.01104569],[90534.0,0.06627352],[90535.0,0.06627325],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1768028075202,[[90530.0,0.02101246],[90525.0,0.03210423],[90524.0,0.11182086],[90522.0,0.06643291],[90201.0,90.0]],[[90539.0,0.01104496],[90540.0,0.01104484],[90541.0,0.0552236],[90542.0,0.01104459],[90545.0,0.02212]]]
["bitfinex","BTCUSD",1768028138391,[[90507.0,0.000999],[90504.0,0.0001519],[90500.0,10.02212],[90499.0,0.02654018],[90496.0,0.05666581]],[[90510.0,0.0110485],[90512.0,0.01104825],[90513.0,0.01104813],[90514.0,0.05524035],[90517.0,0.24749467]]]
["bitfinex","BTCUSD",1768028169876,[[90504.0,4.528e-05],[90500.0,10.0],[90499.0,0.01104984],[90498.0,0.1152266],[90497.0,0.01105009]],[[90512.0,0.03],[90513.0,0.03316813],[90514.0,0.01104801],[90515.0,0.18116457],[90516.0,0.06628676]]]
["bitfinex","BTCUSD",1768028215695,[[90500.0,9.45037688],[90495.0,0.0001519],[90494.0,0.02212],[90492.0,0.04508689],[90490.0,0.01105094]],[[90502.0,0.03],[90504.0,0.01104923],[90505.0,0.01104911],[90506.0,0.07892998],[90800.0,0.00394]]]
["bitfinex","BTCUSD",1768028264255,[[90500.0,8.86307076],[90499.0,0.01104984],[90498.0,0.01104996],[90497.0,0.06630048],[90496.0,0.01105021]],[[90504.0,0.03],[90505.0,0.02212],[90512.0,0.075744],[90513.0,0.01104813],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768028294937,[[90501.0,0.0495123],[90500.0,6.81892515],[90495.0,0.0222719],[90486.0,0.0001519],[90485.0,0.01105155]],[[90503.0,0.03],[90504.0,0.01104923],[90506.0,0.05524555],[90507.0,0.06629353],[90511.0,0.22096767]]]
["bitfinex","BTCUSD",1768028347438,[[90500.0,6.81883499],[90495.0,0.03332223],[90494.0,0.01105045],[90493.0,0.06630335],[90490.0,0.25318524]],[[90503.0,0.07681785],[90510.0,0.0331685],[90511.0,0.01104838],[90512.0,0.09944666],[90513.0,0.06628898]]]
["bitfinex","BTCUSD",1768028396371,[[90500.0,6.71423591],[90495.0,0.0001519],[90491.0,0.02212],[90490.0,0.01105094],[90489.0,0.01105106]],[[90504.0,0.04104923],[90505.0,0.01104911],[90506.0,0.0442073],[90507.0,0.06629325],[90508.0,0.10149832]]]
["bitfinex","BTCUSD",1768028457575,[[90500.0,6.64566525],[90495.0,0.0001519],[90491.0,0.03317082],[90490.0,0.05678512],[90489.0,0.06630635]],[[90503.0,0.03316117],[90505.0,0.01104911],[90507.0,0.06629337],[90509.0,0.1008157],[90575.0,0.0004]]]
["bitfinex","BTCUSD",1768028481221,[[90500.0,6.64566525],[90499.0,0.01104984],[90498.0,0.01104996],[90497.0,0.06630031],[90494.0,0.09630251]],[[90507.0,0.03],[90508.0,0.02212],[90512.0,0.03315948],[90513.0,0.01104813],[90514.0,0.04554923]]]
["bitfinex","BTCUSD",1768028513373,[[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.06629168],[90508.0,0.01104874],[90507.0,0.0552432]],[[90521.0,0.03],[90522.0,0.02212],[90523.0,0.04538453],[90524.0,0.09364613],[90525.0,0.01104667]]]
["bitfinex","BTCUSD",1768028570032,[[90513.0,0.01104813],[90512.0,0.01104825],[90511.0,0.06629022],[90508.0,0.06629202],[90504.0,0.01104838]],[[90518.0,0.03],[90522.0,0.02212],[90524.0,0.01155609],[90526.0,0.05953101],[90537.0,0.0442]]]
["bitfinex","BTCUSD",1768028589024,[[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.06628835],[90512.0,0.01104825],[90510.0,0.27518089]],[[90521.0,0.03],[90522.0,0.02212],[90524.0,0.00050771],[90526.0,0.10761486],[90527.0,0.0301519]]]
["bitfinex","BTCUSD",1768028659531,[[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.05522543],[90535.0,0.01104545],[90533.0,0.04981726]],[[90545.0,0.00020254],[90551.0,0.03],[90554.0,0.07116375],[90555.0,0.12810764],[90558.0,0.02212]]]
["bitfinex","BTCUSD",1768028703456,[[90560.0,0.04737203],[90555.0,0.01104301],[89880.0,0.025],[89256.0,0.0336],[89255.0,0.001]],[[90562.0,0.0004],[90563.0,0.0001519],[90565.0,0.03],[90566.0,0.02252],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1768028730584,[[90552.0,0.0584154],[90551.0,0.0110435],[90550.0,0.06626162],[90549.0,0.28598552],[90352.0,0.01729924]],[[90559.0,5.06e-05],[90560.0,0.03],[90562.0,0.0004],[90563.0,0.0001519],[90566.0,0.01144167]]]
["bitfinex","BTCUSD",1768028787430,[[90556.0,0.01104289],[90555.0,0.01104301],[90554.0,0.05521446],[90552.0,0.01104337],[90551.0,0.05521732]],[[90562.0,0.00028958],[90563.0,0.0001519],[90566.0,0.0304],[90567.0,0.04517297],[90569.0,0.0114413]]]
["bitfinex","BTCUSD",1768028823649,[[90557.0,0.01104276],[90556.0,0.01172504],[90555.0,0.06625804],[90553.0,0.06625937],[90550.0,0.07011789]],[[90558.0,0.03],[90569.0,0.0004],[90570.0,0.0004],[90572.0,0.01182605],[90579.0,0.33608047]]]
["bitfinex","BTCUSD",1768028855306,[[90559.0,0.01104252],[90558.0,0.05617477],[90557.0,0.0662566],[90555.0,0.05521386],[90261.0,90.0]],[[90569.0,0.0304],[90570.0,0.0004],[90572.0,0.00078512],[90573.0,0.01104081],[90575.0,0.08876355]]]
["bitfinex","BTCUSD",1768028895859,[[90547.0,5.06e-05],[90540.0,0.01119674],[90539.0,0.01104496],[90538.0,0.05522532],[90536.0,0.05522644]],[[90550.0,0.03],[90551.0,0.11487714],[90554.0,0.03316313],[90555.0,0.01104301],[90556.0,0.06625737]]]
["bitfinex","BTCUSD",1768028933543,[[90534.0,0.04908801],[90533.0,0.05],[90532.0,0.03],[90531.0,0.02232254],[90526.0,0.01104655]],[[90536.0,0.03],[90540.0,0.01104484],[90541.0,0.05522404],[90542.0,0.01104459],[90543.0,0.06626708]]]
["bitfinex","BTCUSD",1768028969776,[[90534.0,0.04890849],[90533.0,0.08],[90532.0,0.01104581],[90531.0,0.07755187],[90529.0,0.01104618]],[[90546.0,0.04104411],[90547.0,0.03316398],[90548.0,0.01104386],[90549.0,0.11476764],[90550.0,0.05521812]]]
["bitfinex","BTCUSD",1768029024827,[[90538.0,0.05751584],[90537.0,0.0110452],[90535.0,0.01104545],[90533.0,0.04984963],[90531.0,0.02232254]],[[90546.0,0.03],[90548.0,0.02212],[90551.0,0.11487714],[90553.0,0.01104325],[90555.0,0.05521529]]]
["bitfinex","BTCUSD",1768029034449,[[90548.0,0.01104386],[90546.0,0.0662641],[90541.0,0.01],[90538.0,0.02212],[90533.0,0.09777247]],[[90556.0,0.03],[90563.0,0.0001519],[90565.0,0.01104179],[90566.0,0.09177251],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1768029105002,[[90551.0,0.0110435],[90550.0,0.01099853],[90549.0,0.06626231],[90548.0,0.06621793],[90547.0,0.01104398]],[[90563.0,0.0001519],[90564.0,0.03],[90565.0,0.08054541],[90566.0,0.01104167],[90567.0,0.05520787]]]
["bitfinex","BTCUSD",1768029135839,[[90601.0,0.07730702]],[[90619.0,0.05517611]]]
["bitfinex","BTCUSD",1768029158607,[[90589.0,0.0002211],[90587.0,0.04816577],[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.06623709]],[[90598.0,0.03],[90599.0,0.0441627],[90600.0,0.01103752],[90601.0,0.03369299],[90602.0,0.06622379]]]
["bitfinex","BTCUSD",1768029176622,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.066225],[90599.0,0.06622574],[90580.0,0.21950178]],[[90610.0,0.03],[90611.0,0.02883756],[90614.0,0.02212],[90616.0,0.01103557],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768029232258,[[90596.0,0.04977894],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.06623026],[90592.0,0.0002863]],[[90608.0,0.03],[90609.0,0.01103643],[90610.0,0.3079013],[90612.0,0.06621755],[90615.0,0.23782401]]]
["bitfinex","BTCUSD",1768029237239,[[90596.0,0.04734534],[90595.0,0.01103813],[90594.0,0.01103825],[90593.0,0.01103838],[90592.0,0.06651714]],[[90608.0,0.01103655],[90609.0,0.01103643],[90610.0,0.30790145],[90612.0,0.06621648],[90627.0,0.02972729]]]
["bitfinex","BTCUSD",1768029273815,[[90591.0,0.04536801],[90590.0,0.06119024],[90589.0,0.03315886],[90588.0,0.06623382],[90587.0,0.01103911]],[[90603.0,0.03],[90604.0,0.01103704],[90605.0,0.05518476],[90607.0,0.06622035],[90700.0,0.01748962]]]
["bitfinex","BTCUSD",1768029333499,[[90603.0,0.04543088],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.05518881],[90597.0,0.03315789]],[[90612.0,0.03],[90614.0,0.01103582],[90615.0,0.06621427],[90617.0,0.05556748],[90621.0,0.22069989]]]
["bitfinex","BTCUSD",1768029349290,[[90597.0,0.01385964],[90593.0,0.01139108],[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.05534465]],[[90599.0,0.03],[90605.0,0.04707363],[90607.0,0.01103667],[90608.0,0.05518332],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768029389561,[[90602.0,0.04850444],[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.0136549]],[[90609.0,0.03],[90610.0,0.01379139],[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.0883335]]]
["bitfinex","BTCUSD",1768029429222,[[90585.0,0.04617461],[90582.0,0.01103972],[90581.0,0.0005415],[90579.0,0.06624021],[90568.0,0.22082809]],[[90594.0,0.03],[90595.0,0.02212],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.05518852]]]
["bitfinex","BTCUSD",1768029463728,[[90585.0,3.759e-05],[90581.0,0.0005415],[90575.0,0.01104057],[90573.0,0.03316081],[90572.0,0.06639663]],[[90586.0,0.07687548],[90588.0,0.01103898],[90589.0,0.01103886],[90590.0,0.06623289],[90591.0,0.06623191]]]
["bitfinex","BTCUSD",1768029494280,[[90581.0,1e-08],[90573.0,0.02212],[90572.0,0.0001515],[90571.0,0.06046356],[90570.0,0.06624686]],[[90582.0,0.03],[90583.0,4.3e-07],[90586.0,0.01103923],[90588.0,0.08835405],[90591.0,0.32755691]]]
["bitfinex","BTCUSD",1768029530460,[[90554.0,0.0002055],[90550.0,0.06852311],[90544.0,0.04416],[90542.0,0.01104459],[90541.0,0.01104472]],[[90555.0,0.03],[90557.0,0.01104276],[90558.0,0.06625641],[90561.0,0.01104228],[90672.0,0.31819871]]]
["bitfinex","BTCUSD",1768029576141,[[90555.0,0.04741291],[90554.0,0.01124863],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.07733782]],[[90565.0,0.03],[90568.0,0.01104142],[90569.0,0.0331613],[90570.0,0.05520597],[90571.0,0.05048253]]]
["bitfinex","BTCUSD",1768029601998,[[90555.0,0.04741291],[90554.0,0.06646393],[90552.0,0.06625999]],[[90568.0,0.03],[90569.0,0.02212],[90571.0,0.06152359],[90572.0,0.12632005],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1768029645875,[[90560.0,0.04984141],[90559.0,0.01104252],[90558.0,0.01104264],[90557.0,0.06625609],[90556.0,0.01104289]],[[90571.0,0.03050744],[90572.0,0.06007404],[90575.0,0.05520287],[90579.0,0.04530679],[90580.0,0.01103996]]]
["bitfinex","BTCUSD",1768029690081,[[90557.0,0.03316276],[90556.0,0.05974567],[90554.0,0.01124863],[90553.0,0.01104325],[90550.0,0.44059761]],[[90569.0,0.03],[90571.0,0.07095888],[90572.0,0.01104093],[90573.0,0.03316081],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1768029750094,[[90557.0,0.01367963],[90555.0,0.01104301],[90554.0,0.0002055],[90552.0,0.04924741],[90549.0,0.01104374]],[[90568.0,0.03],[90569.0,0.05747965],[90570.0,0.01104118],[90571.0,0.07095888],[90572.0,0.02491686]]]
["bitfinex","BTCUSD",1768029767282,[[90557.0,0.01259051],[90554.0,0.0002055],[90546.0,0.06005616],[90545.0,0.02507166],[90544.0,0.06626601]],[[90559.0,0.03],[90560.0,0.0110424],[90562.0,0.11132445],[90563.0,0.05521073],[90570.0,0.22082564]]]
["bitfinex","BTCUSD",1768029815105,[[90554.0,5.427e-05],[90550.0,0.04772684],[90547.0,0.03466545],[90546.0,0.01104411],[90545.0,0.01119573]],[[90558.0,0.03],[90560.0,0.0110424],[90561.0,0.01104228],[90562.0,0.06625308],[90563.0,0.07879818]]]
["bitfinex","BTCUSD",1768029862470,[[90557.0,0.05909063],[90556.0,0.01104289],[90555.0,0.07733463],[90554.0,0.06631264],[90550.0,0.44063675]],[[90566.0,0.03284825],[90570.0,0.01104118],[90571.0,0.05991782],[90572.0,0.01104093],[90573.0,0.088365]]]
["bitfinex","BTCUSD",1768029886546,[[90572.0,0.05770974],[90571.0,0.01104106],[90570.0,0.07732573],[90569.0,0.0110413],[90302.0,0.01729604]],[[90577.0,9.723e-05],[90578.0,0.03],[90579.0,0.03313498],[90586.0,0.0222715],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1768029939719,[[90570.0,0.0208185],[90566.0,0.04655778],[90565.0,0.01104179],[90563.0,0.05520988],[90562.0,0.00050747]],[[90577.0,9.723e-05],[90579.0,0.03],[90581.0,0.06623939],[90582.0,0.01103972],[90583.0,0.05519814]]]
["bitfinex","BTCUSD",1768029982992,[[90575.0,0.00045194],[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.03316106],[90570.0,0.01104118]],[[90585.0,0.03],[90586.0,0.0001515],[90587.0,0.01103911],[90588.0,0.01103898],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1768030022672,[[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.11268077],[90401.0,0.01892218]],[[90586.0,0.0001515],[90592.0,0.03],[90593.0,0.0110402],[90594.0,0.02212],[90595.0,0.06829807]]]
["bitfinex","BTCUSD",1768030070331,[[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.06623932],[90579.0,0.03316008],[90385.0,0.01729286]],[[90586.0,5e-07],[90595.0,0.0001515],[90596.0,0.03218145],[90597.0,0.01103789],[90621.0,0.05966225]]]
["bitfinex","BTCUSD",1768030128729,[[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.05519317],[90589.0,0.06623261],[90587.0,0.04578785]],[[90595.0,0.0300005],[90604.0,0.0001515],[90607.0,0.06529812],[90612.0,0.08526183],[90616.0,0.02980046]]]
["bitfinex","BTCUSD",1768030167853,[[90592.0,0.06623097],[90591.0,0.01103862],[90590.0,0.06623215],[90587.0,0.22078077],[90586.0,0.04416528]],[[90595.0,5e-07],[90603.0,0.00227132],[90604.0,0.0601515],[90608.0,0.01103655],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768030233717,[[90616.0,0.04708408],[90615.0,0.05517845],[90614.0,0.01103582],[90612.0,0.05518011],[90611.0,0.01103618]],[[90617.0,0.00039],[90619.0,0.00023305],[90622.0,0.0001515],[90628.0,0.03],[90630.0,0.01103387]]]
["bitfinex","BTCUSD",1768030265896,[[90591.0,0.049559],[90590.0,0.0001515],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.04726658]],[[90596.0,0.03],[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.08808894],[90603.0,0.03311716]]]
["bitfinex","BTCUSD",1768030299861,[[90592.0,0.04726658],[90591.0,0.04960955],[90590.0,0.01119024],[90589.0,0.01103886],[90588.0,0.06623388]],[[90602.0,0.03],[90603.0,0.02208],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.09912253]]]
["bitfinex","BTCUSD",1768030338500,[[90592.0,0.04726658],[90591.0,0.06064817],[90590.0,0.05534514],[90587.0,0.05519526],[90584.0,0.2207888]],[[90603.0,0.05208],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.04393908],[90608.0,0.06621991]]]
["bitfinex","BTCUSD",1768030351845,[[90592.0,0.05821465],[90591.0,0.06064817],[90590.0,0.01119024],[90589.0,0.01103886],[90588.0,0.05519482]],[[90599.0,0.03],[90600.0,0.02208],[90606.0,0.01103679],[90607.0,0.01103667],[90610.0,0.28580134]]]
["bitfinex","BTCUSD",1768030402055,[[90602.0,0.04632748],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622828],[90594.0,0.02208]],[[90605.0,0.03],[90612.0,0.01103606],[90613.0,0.06672304],[90615.0,0.06621439],[90623.0,0.02385282]]]
["bitfinex","BTCUSD",1768030434157,[[90616.0,0.04861681],[90612.0,0.01103606],[90611.0,0.06621595],[90609.0,0.01103643],[90608.0,0.05518261]],[[90622.0,0.0001515],[90626.0,0.01103436],[90628.0,0.03],[90629.0,0.06620451],[90631.0,0.01118525]]]
["bitfinex","BTCUSD",1768030460697,[[90639.0,0.06757776],[90638.0,0.00066195],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619837]],[[90640.0,5e-07],[90649.0,0.0001515],[90650.0,0.03],[90652.0,0.0004],[90653.0,0.01143107]]]
["bitfinex","BTCUSD",1768030482634,[[90639.0,6.996e-05],[90627.0,0.04861428],[90626.0,0.01118586],[90625.0,0.08828672],[90624.0,0.0110346]],[[90640.0,0.03],[90642.0,0.01103241],[90643.0,0.05516153],[90644.0,0.01103216],[90645.0,0.06619348]]]
["bitfinex","BTCUSD",1768030522533,[[90639.0,6.996e-05],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.10054046]],[[90641.0,0.03],[90646.0,0.01103192],[90647.0,0.06619099],[90648.0,0.01103168],[90942.0,0.0034]]]
["bitfinex","BTCUSD",1768030562872,[[90615.0,0.04570447],[90613.0,0.01103594],[90612.0,0.03317825],[90611.0,0.06621706],[90610.0,0.0110363]],[[90623.0,0.03],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.05517008],[90631.0,0.05516904]]]
["bitfinex","BTCUSD",1768030593104,[[90650.0,0.04657359],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.05515955],[90645.0,0.05515912]],[[90655.0,6.603e-05],[90658.0,0.0002415],[90659.0,0.0004],[90660.0,0.02271288],[90662.0,0.0004]]]
["bitfinex","BTCUSD",1768030622625,[[90654.0,0.05981133],[90653.0,0.01103107],[90652.0,0.06618669],[90651.0,0.01103131],[90650.0,0.06618828]],[[90660.0,0.00063288],[90661.0,0.0304],[90662.0,0.0004],[90667.0,0.0001515],[90668.0,0.01142924]]]
["bitfinex","BTCUSD",1768030667934,[[90671.0,0.02208],[90667.0,0.04952015],[90661.0,0.05515038],[90660.0,0.2632984],[90619.0,0.18754485]],[[90676.0,0.03],[90678.0,0.01102803],[90679.0,0.06616775],[90680.0,0.0111016],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1768030696368,[[90670.0,7.381e-05],[90666.0,0.02208],[90662.0,0.04917165],[90659.0,0.01103034],[90658.0,0.05515221]],[[90672.0,0.03],[90675.0,0.01102839],[90676.0,0.05514158],[90677.0,0.01102815],[90678.0,0.05514034]]]
["bitfinex","BTCUSD",1768030706038,[[90670.0,7.381e-05],[90666.0,0.02208],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.06020162]],[[90673.0,0.03],[90674.0,0.04966126],[90678.0,0.01102803],[90680.0,0.2191784],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1768030773049,[[90655.0,0.04691067],[90653.0,0.01119217],[90652.0,0.05515551],[90651.0,0.01103131],[90648.0,0.01103168]],[[90669.0,0.04102912],[90670.0,0.06617419],[90671.0,0.05801024],[90672.0,0.01102876],[90673.0,0.0551435]]]
["bitfinex","BTCUSD",1768030806690,[[90644.0,0.00012837],[90643.0,0.00039],[90639.0,0.0495348],[90638.0,0.02208],[90635.0,0.0001524]],[[90646.0,0.03],[90649.0,0.06618941],[90650.0,0.01103143],[90651.0,0.01103131],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1768030848018,[[90604.0,0.0476516],[90601.0,0.00035249],[90598.0,0.01103777],[90597.0,0.01103789],[90595.0,0.06622766]],[[90608.0,0.03],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0662143],[90616.0,0.05517808]]]
["bitfinex","BTCUSD",1768030861686,[[90601.0,0.01138989],[90600.0,0.01103752],[90599.0,0.11341277],[90597.0,0.0551889],[90594.0,0.01103825]],[[90610.0,0.03],[90615.0,0.0110357],[90616.0,0.06621354],[90617.0,0.01103545],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1768030912744,[[90595.0,0.02212],[90589.0,0.01103886],[90587.0,0.06638388],[90585.0,0.01103935],[90583.0,0.04858045]],[[90597.0,0.0303518],[90598.0,0.0485982],[90606.0,0.01103679],[90610.0,0.21954565],[90715.0,0.31819871]]]
["bitfinex","BTCUSD",1768030955373,[[90601.0,0.04983319],[90600.0,0.01103752],[90598.0,0.05518876],[90597.0,0.01103789],[90596.0,0.05518985]],[[90609.0,0.03],[90614.0,0.01103582],[90615.0,0.0110357],[90616.0,0.06621349],[90618.0,0.05532633]]]
["bitfinex","BTCUSD",1768030988258,[[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.01103813],[90594.0,0.07731101],[90591.0,0.22077034]],[[90609.0,0.03],[90610.0,0.00131758],[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.06621502]]]
["bitfinex","BTCUSD",1768031015771,[[90606.0,0.04744638],[90598.0,0.01103777],[90597.0,0.06622724],[90596.0,0.01103801],[90592.0,0.22076874]],[[90612.0,0.04103606],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.02212],[90642.0,0.05966225]]]
["bitfinex","BTCUSD",1768031031583,[[90601.0,0.04744638],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.06622807],[90595.0,0.01103813]],[[90608.0,0.03],[90612.0,0.01103606],[90613.0,0.06621578],[90614.0,0.05517928],[90912.0,90.01360069]]]
["bitfinex","BTCUSD",1768031135276,[[90601.0,0.05687015],[90600.0,0.01103752],[90599.0,0.0883457],[90598.0,0.01103777],[90597.0,0.05518914]],[[90615.0,0.0110357],[90616.0,0.02207139],[90617.0,0.07729739],[90618.0,0.0001494],[90689.0,0.19887419]]]
["bitfinex","BTCUSD",1768031143812,[[90601.0,0.0443144],[90600.0,0.01103752],[90599.0,0.03315764],[90598.0,0.01103777],[90597.0,0.05518898]],[[90613.0,0.01103594],[90615.0,0.06621439],[90616.0,0.02207139],[90617.0,0.02212],[90618.0,0.0001494]]]
["bitfinex","BTCUSD",1768031242914,[[90603.0,0.04832043],[90599.0,0.03311618],[90597.0,0.01103789],[90596.0,0.06622759],[90593.0,0.05519164]],[[90611.0,0.01103618],[90612.0,0.01103606],[90613.0,0.06621573],[90614.0,0.01103582],[90615.0,0.06621562]]]
["bitfinex","BTCUSD",1768031282337,[[90623.0,0.04891656],[90622.0,0.02192949],[90621.0,0.01103363],[90618.0,0.01103533],[90617.0,0.01103545]],[[90627.0,4e-07],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.06620041],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768031288294,[[90623.0,0.04891656],[90622.0,0.02192949],[90621.0,0.01103363],[90619.0,0.01103521],[90618.0,0.01103533]],[[90627.0,4e-07],[90633.0,0.0110335],[90635.0,0.05516643],[90636.0,0.01118254],[90637.0,0.06619902]]]
["bitfinex","BTCUSD",1768031332194,[[90622.0,0.04907698],[90621.0,0.02199012],[90618.0,0.01103533],[90617.0,0.2304786],[90616.0,0.01103557]],[[90627.0,4e-07],[90631.0,0.01103375],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.06620085]]]
["bitfinex","BTCUSD",1768031366960,[[90623.0,0.02192949],[90619.0,0.04502024],[90618.0,0.0110335],[90616.0,0.01103557],[90615.0,0.0551784]],[[90627.0,4e-07],[90631.0,0.01103375],[90632.0,0.01103363],[90633.0,0.05516769],[90635.0,0.06619979]]]
["bitfinex","BTCUSD",1768031406207,[[90627.0,0.02208],[90620.0,0.02206799],[90619.0,0.01103521],[90618.0,0.05674571],[90617.0,0.01103545]],[[90634.0,0.01103338],[90637.0,0.01103302],[90639.0,0.01103277],[90647.0,0.04593737],[90648.0,0.22063456]]]
["bitfinex","BTCUSD",1768031446535,[[90625.0,0.04697914],[90624.0,0.02208],[90621.0,0.01103496],[90620.0,0.23043742],[90619.0,0.05517595]],[[90636.0,0.0001494],[90637.0,0.01103302],[90638.0,0.0110329],[90639.0,0.0661969],[90640.0,0.01103265]]]
["bitfinex","BTCUSD",1768031514497,[[90640.0,0.04734636],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.08827949],[90633.0,0.0882806]],[[90651.0,0.01103131],[90652.0,0.01103119],[90653.0,0.08826761],[90654.0,0.0001494],[90655.0,0.06618514]]]
["bitfinex","BTCUSD",1768031533147,[[90647.0,0.04734636],[90646.0,0.0110307],[90642.0,0.03311241],[90641.0,0.01103253],[90640.0,0.28547665]],[[90654.0,0.0001494],[90656.0,0.0110307],[90657.0,0.06618399],[90658.0,0.01103046],[90829.0,0.55684774]]]
["bitfinex","BTCUSD",1768031565326,[[90623.0,0.02231184],[90618.0,0.02208],[90616.0,0.01103557],[90615.0,0.06089265],[90614.0,0.01118522]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.05507596],[90632.0,0.06620237],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768031604059,[[90632.0,0.01103363],[90631.0,0.04551079],[90630.0,0.06620289],[90629.0,0.06620362],[90628.0,0.02208]],[[90645.0,0.0001494],[90646.0,0.01111356],[90647.0,0.0331118],[90648.0,0.05515846],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768031669617,[[90640.0,0.04922463],[90638.0,0.0110329],[90637.0,0.03311302],[90636.0,0.06619878],[90635.0,0.02206445]],[[90652.0,0.01103119],[90653.0,0.06618653],[90656.0,0.06618449],[90920.0,90.0],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768031694076,[[90642.0,0.04789611],[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.0110329],[90581.0,0.0004]],[[90654.0,0.01103095],[90656.0,0.06618425],[90658.0,0.01103046],[90659.0,0.05515197],[90971.0,4e-05]]]
["bitfinex","BTCUSD",1768031733657,[[90657.0,0.04560699],[90651.0,0.01103131],[90650.0,0.06618849],[90648.0,0.01103168],[90647.0,0.0551587]],[[90663.0,0.00026914],[90665.0,0.01102961],[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.05514638]]]
["bitfinex","BTCUSD",1768031772720,[[90654.0,0.02208],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.04686678],[90536.0,0.57412031]],[[90663.0,0.00026914],[90665.0,0.04930902],[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.06617565]]]
["bitfinex","BTCUSD",1768031806625,[[90656.0,0.0110307],[90655.0,0.05515358],[90654.0,0.07723461],[90652.0,0.01103119]],[[90663.0,0.00026914],[90671.0,0.01102888],[90672.0,0.01117816],[90673.0,0.07722335]]]
["bitfinex","BTCUSD",1768031842036,[[90668.0,0.03310149],[90666.0,0.02208],[90660.0,0.04673043],[90658.0,0.0005592],[90653.0,0.05515529]],[[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.01102864],[90675.0,0.0661705],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1768031891756,[[90664.0,0.04504717],[90663.0,0.02203498],[90661.0,0.01102937],[90654.0,0.01103095],[90653.0,0.01103107]],[[90668.0,0.01102924],[90669.0,0.06617484],[90670.0,0.011029],[90671.0,0.01102888],[91348.0,0.025]]]
["bitfinex","BTCUSD",1768031938825,[[90664.0,0.02199001],[90662.0,0.04504717],[90657.0,0.01103058],[90656.0,0.0110307],[90655.0,0.01103083]],[[90671.0,0.01102888],[90672.0,0.06622315],[90678.0,0.22056175],[90695.0,0.33118152],[90704.0,0.0002]]]
["bitfinex","BTCUSD",1768031986781,[[90664.0,0.04926077],[90663.0,0.01783912],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.0661834]],[[90672.0,5.049e-05],[90673.0,0.01102864],[90675.0,0.06617044],[90677.0,0.055141],[90679.0,0.22055868]]]
["bitfinex","BTCUSD",1768032022352,[[90670.0,0.04708271],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.06617758],[90663.0,0.08401811]],[[90681.0,0.01113506],[90682.0,0.07057931],[90683.0,0.06616455],[90685.0,0.07721601],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768032053561,[[90665.0,0.04854478],[90663.0,0.04000403],[90662.0,0.01102997],[90661.0,0.05515049],[90660.0,0.23023946]],[[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.06616764],[90680.0,0.01102779],[90681.0,0.06627372]]]
["bitfinex","BTCUSD",1768032110858,[[90660.0,5.049e-05],[90659.0,0.0001494],[90655.0,0.02208],[90650.0,0.06750105],[90649.0,0.00051184]],[[90663.0,0.05895423],[90664.0,0.06617854],[90665.0,0.01102961],[90667.0,0.23161693],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768032151131,[[90659.0,0.00010438],[90651.0,0.04931053],[90650.0,0.0001494],[90649.0,0.01161143],[90648.0,0.02208]],[[90662.0,0.06617993],[90664.0,6.986e-05],[90665.0,0.06617794],[90668.0,0.22058681],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768032191842,[[90667.0,0.04662197],[90666.0,0.01102949],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.01102997]],[[90678.0,0.03310803],[90680.0,0.01102779],[90681.0,0.06630123],[90813.0,0.0004]]]
["bitfinex","BTCUSD",1768032237265,[[90679.0,0.01102791],[90678.0,0.01102803],[90676.0,0.05514108],[90675.0,0.01102839],[90673.0,0.03304045]],[[90685.0,0.04546012],[90686.0,0.0004],[90690.0,0.05973692],[90692.0,0.01102633],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768032256930,[[90687.0,0.00036619],[90682.0,0.02208],[90680.0,0.21910141],[90679.0,0.06377392],[90678.0,0.01102803]],[[90690.0,0.0005494],[90693.0,0.0110262],[90694.0,0.01102608],[90695.0,0.05552998],[90696.0,0.05829415]]]
["bitfinex","BTCUSD",1768032298135,[[90712.0,0.03310389],[90711.0,0.01102402],[90710.0,0.06614481],[90707.0,0.0551223],[90704.0,0.22049702]],[[90724.0,0.03963126],[90725.0,0.02936632],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.06613186]]]
["bitfinex","BTCUSD",1768032339188,[[90731.0,0.04614487],[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.01102207]],[[90743.0,0.0002],[90744.0,0.0002],[90746.0,0.01101976],[90747.0,0.05509829],[90748.0,0.05747385]]]
["bitfinex","BTCUSD",1768032371516,[[90705.0,0.00782984],[90702.0,0.04747362],[90701.0,0.01121593],[90700.0,0.01102535],[90699.0,0.01102547]],[[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.0600565],[90718.0,0.05511633],[90719.0,0.01102304]]]
["bitfinex","BTCUSD",1768032402904,[[90710.0,0.06008304],[90709.0,0.01102426],[90707.0,0.06614663],[90705.0,0.01109459],[90649.0,0.25795157]],[[90724.0,0.0221827],[90725.0,0.05913101],[90727.0,0.0551107],[90730.0,0.23005185],[90731.0,0.22043252]]]
["bitfinex","BTCUSD",1768032450167,[[90680.0,0.02208],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.11421063],[90674.0,0.0001498]],[[90682.0,0.11438414],[90690.0,0.04596253],[90691.0,0.01102645],[90692.0,0.06615805],[90693.0,0.0331062]]]
["bitfinex","BTCUSD",1768032499929,[[90674.0,6.62e-06],[90665.0,0.0001498],[90664.0,0.03310973],[90663.0,0.06081882],[90661.0,0.05515021]],[[90678.0,0.01102803],[90679.0,0.06616763],[90680.0,0.01102779],[90681.0,0.06616628],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768032539591,[[90651.0,0.04878664],[90650.0,0.01103143],[90649.0,0.03315814],[90648.0,0.01103168],[90647.0,0.06634053]],[[90664.0,0.01102973],[90665.0,0.01102961],[90667.0,0.11487714],[90668.0,0.05855832],[90670.0,0.21919698]]]
["bitfinex","BTCUSD",1768032581046,[[90635.0,0.02256164],[90630.0,0.01103387],[90629.0,0.01118379],[90628.0,0.05517045],[90627.0,0.01103423]],[[90643.0,0.04941065],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.06619157],[90647.0,0.06619193]]]
["bitfinex","BTCUSD",1768032620524,[[90651.0,0.04866784],[90649.0,0.21937255],[90648.0,0.02208],[90646.0,0.01103192],[90643.0,0.01103229]],[[90664.0,0.01102973],[90665.0,0.01156563],[90666.0,0.01102949],[90667.0,0.12590651],[90668.0,0.29174633]]]
["bitfinex","BTCUSD",1768032656955,[[90685.0,0.01102718],[90684.0,0.05513596],[90683.0,0.01102742],[90682.0,0.06616495],[90681.0,0.01102766]],[[90688.0,0.00050184],[90696.0,0.04707934],[90697.0,0.0001498],[90701.0,0.01102523],[90702.0,0.06615095]]]
["bitfinex","BTCUSD",1768032693227,[[90680.0,0.03310779],[90679.0,0.01102791],[90678.0,0.11028812],[90677.0,0.05920488],[90676.0,0.05514109]],[[90688.0,0.00032169],[90694.0,0.01102608],[90695.0,0.05940511],[90696.0,0.0551294],[90697.0,0.0552786]]]
["bitfinex","BTCUSD",1768032710194,[[90686.0,0.05513528],[90685.0,0.06616293],[90684.0,0.0110273],[90683.0,0.01102742],[90682.0,0.01102754]],[[90688.0,6.1e-07],[90695.0,0.04837915],[90697.0,0.0001498],[90702.0,0.01102511],[90706.0,0.11718402]]]
["bitfinex","BTCUSD",1768032776221,[[90693.0,0.04872775],[90692.0,0.02208],[90691.0,0.01102645],[90690.0,0.23015355],[90689.0,0.06616002]],[[90698.0,0.02986349],[90705.0,0.01102475],[90706.0,0.0661479],[90707.0,0.0110245],[90708.0,0.06625202]]]
["bitfinex","BTCUSD",1768032818472,[[90683.0,0.0001498],[90676.0,0.01102827],[90675.0,0.01102839],[90674.0,0.0001498],[90673.0,0.07722267]],[[90690.0,0.03516774],[90692.0,0.06615803],[90694.0,0.05513098],[90710.0,0.22048462]]]
["bitfinex","BTCUSD",1768032846256,[[90701.0,0.04777568],[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.06615344],[90697.0,0.03310572]],[[90707.0,0.00302145],[90708.0,0.00010557],[90711.0,0.11487714],[90713.0,0.01125645],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768032889699,[[90688.0,0.05613343]],[[90701.0,0.13695714],[90704.0,0.01102487],[90705.0,0.06614861],[90708.0,0.05512216],[91034.0,0.51673906]]]
["bitfinex","BTCUSD",1768032923730,[[90705.0,0.04905075],[90701.0,0.0551251],[90700.0,0.03310535],[90699.0,0.08821238],[90659.0,0.17802762]],[[90717.0,0.11487714],[90718.0,0.01102317],[90719.0,0.01102304],[90722.0,0.05511458],[90723.0,0.04621393]]]
["bitfinex","BTCUSD",1768032969700,[[90699.0,0.01102547],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596],[90692.0,0.00010557]],[[90703.0,0.11487714],[90708.0,0.04746681],[90713.0,0.01102377],[90715.0,0.01117333],[90716.0,0.0551173]]]
["bitfinex","BTCUSD",1768033011611,[[90683.0,9.9e-07],[90674.0,0.0001498],[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.06617543]],[[90684.0,0.0488785],[90686.0,0.0661624],[90687.0,0.01102693],[90688.0,0.05513466],[90689.0,0.12590383]]]
["bitfinex","BTCUSD",1768033022069,[[90683.0,9.9e-07],[90674.0,0.0001498],[90665.0,0.0001498],[90660.0,0.06618132],[90655.0,0.22061517]],[[90684.0,0.10401501],[90685.0,0.05513649],[90686.0,0.01102706],[90687.0,0.01102693],[90688.0,0.22053727]]]
["bitfinex","BTCUSD",1768033051774,[[90644.0,0.06059211],[90643.0,0.03311229],[90642.0,0.06619442],[90640.0,0.01103265],[90638.0,0.22065784]],[[90656.0,0.11386536],[90659.0,0.01103034],[90660.0,0.01103022],[90661.0,0.06618119],[90662.0,0.05783568]]]
["bitfinex","BTCUSD",1768033118933,[[90632.0,0.00018864],[90630.0,0.01103387],[90629.0,0.01103399],[90628.0,0.0662046],[90627.0,0.05724337]],[[90641.0,0.11487714],[90644.0,0.01103216],[90645.0,0.05688461],[90646.0,0.07723973],[90648.0,0.01103168]]]
["bitfinex","BTCUSD",1768033123559,[[90632.0,0.00018864],[90629.0,0.04607264],[90627.0,0.0001365],[90626.0,0.0004],[90622.0,0.0004]],[[90640.0,0.01103265],[90641.0,0.12590967],[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.05516109]]]
["bitfinex","BTCUSD",1768033157495,[[90620.0,0.04076189],[90618.0,0.01114127],[90617.0,0.06621255],[90616.0,0.01103557],[90347.0,0.000301]],[[90632.0,0.03315363],[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516639],[90636.0,0.05516685]]]
["bitfinex","BTCUSD",1768033202777,[[90605.0,4.1e-05],[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.06622368],[90601.0,0.0110374]],[[90618.0,0.01103533],[90619.0,0.06621136],[90620.0,0.01103509],[90621.0,0.055176],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1768033238011,[[90619.0,0.03315521],[90618.0,0.01390929],[90617.0,0.01103545],[90616.0,0.06621301],[90521.0,0.51172572]],[[90632.0,0.00024371],[90633.0,0.0110335],[90634.0,0.05516747],[90635.0,0.05829167],[90637.0,0.05516539]]]
["bitfinex","BTCUSD",1768033288954,[[90633.0,0.02208],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.04466028],[90625.0,0.06620685]],[[90642.0,0.0570926],[90643.0,0.01103229],[90644.0,0.05516144],[92286.0,0.00374032],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768033325328,[[90664.0,0.01126478],[90663.0,0.01102985],[90662.0,0.0661794],[90661.0,0.0110301],[90659.0,0.0887774]],[[90668.0,0.00025612],[90676.0,0.06803004],[90677.0,0.0001505],[90679.0,0.01102791],[90683.0,0.05513729]]]
["bitfinex","BTCUSD",1768033361046,[[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.06615167],[90697.0,0.05512836],[90693.0,0.22052326]],[[90709.0,0.04510047],[90710.0,0.00025936],[90711.0,0.02228],[90716.0,0.01102341],[90717.0,0.06613977]]]
["bitfinex","BTCUSD",1768033427000,[[90669.0,0.01102912],[90667.0,0.0666795],[90666.0,0.01141949],[90665.0,0.00053597],[90663.0,0.27029609]],[[90682.0,0.0711165],[90684.0,0.0110273],[90685.0,0.05513599],[90686.0,0.01141706],[90687.0,0.04412]]]
["bitfinex","BTCUSD",1768033454585,[[90667.0,0.0005038],[90666.0,0.01141949],[90665.0,0.01156558],[90664.0,0.05724201],[90663.0,0.01102985]],[[90680.0,0.01102779],[90681.0,0.01102766],[90682.0,0.08824556],[90683.0,0.0592832],[90687.0,0.26465892]]]
["bitfinex","BTCUSD",1768033503843,[[90666.0,1e-06],[90665.0,0.04800631],[90660.0,0.01103022],[90659.0,0.01103034],[90658.0,0.01103046]],[[90667.0,3.6e-07],[90674.0,0.03310851],[90675.0,0.05514254],[90676.0,0.11487714],[90793.0,0.31799327]]]
["bitfinex","BTCUSD",1768033573282,[[90667.0,0.06004628],[90666.0,0.05514744],[90665.0,0.01102961],[90661.0,0.02208],[90660.0,0.43983415]],[[90673.0,5.044e-05],[90680.0,0.00015016],[90682.0,0.01102754],[90683.0,0.03310742],[90684.0,0.06616427]]]
["bitfinex","BTCUSD",1768033610866,[[90670.0,0.03309557],[90669.0,0.02208],[90665.0,0.01102961],[90663.0,0.06617903],[90662.0,0.04800709]],[[90680.0,0.04569118],[90682.0,0.01102754],[90683.0,0.03310742],[90684.0,0.06616395],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1768033685314,[[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.09927641],[90663.0,0.01102985],[90662.0,0.05514987]],[[90676.0,0.02208],[90677.0,0.11487714],[90679.0,0.00053108],[90680.0,0.01117795],[90681.0,0.05696771]]]
["bitfinex","BTCUSD",1768033748501,[[90671.0,0.01102742],[90666.0,0.01107993],[90665.0,0.00053113],[90663.0,0.05514904],[90661.0,0.0110301]],[[90681.0,0.01102766],[90682.0,0.0551378],[90683.0,0.01102742],[90684.0,0.0110273],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1768033793205,[[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.06616804],[90676.0,0.05514116],[90671.0,0.01102791]],[[90693.0,0.0498582],[90694.0,0.01102608],[90695.0,0.08823581],[90696.0,0.01102584],[90697.0,0.0551287]]]
["bitfinex","BTCUSD",1768033841587,[[90660.0,0.26725686],[90658.0,0.01103046],[90657.0,0.01118238],[90656.0,0.0110307],[90651.0,0.33550192]],[[90670.0,4.655e-05],[90673.0,0.01102864],[90675.0,0.06617055],[90677.0,0.05514101],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768033890050,[[90661.0,0.02208],[90656.0,0.10187619],[90653.0,0.05515508],[90651.0,0.33550241],[90606.0,2.33978393]],[[90670.0,5.5e-07],[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.05514323],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1768033929173,[[90658.0,0.01073087],[90657.0,0.05751301],[90656.0,0.0110307],[90654.0,0.05515455],[90651.0,0.22062448]],[[90667.0,0.02208],[90669.0,0.02208],[90670.0,5.5e-07],[90672.0,0.01102876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1768033978150,[[90648.0,0.0112891],[90647.0,0.0110318],[90646.0,0.19410998],[90645.0,0.01103204],[90644.0,0.05516028]],[[90662.0,0.03310997],[90663.0,0.06617918],[90665.0,0.06617799],[90666.0,0.04700611],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768034022000,[[90631.0,0.04900148],[90630.0,0.0001518],[90625.0,0.01103448],[90624.0,0.0331146],[90623.0,0.05517362]],[[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.0661947],[90644.0,0.06624347],[90660.0,0.21941031]]]
["bitfinex","BTCUSD",1768034053003,[[90635.0,0.01103326],[90634.0,0.06620028],[90633.0,0.0110335],[90631.0,0.11560769],[89389.0,0.04705579]],[[90644.0,5.043e-05],[90648.0,0.02208],[90649.0,0.01103156],[90650.0,0.01103143],[90651.0,0.06072237]]]
["bitfinex","BTCUSD",1768034095660,[[90644.0,8.536e-05],[90639.0,0.01103277],[90637.0,0.08827802],[90636.0,0.10456925],[90630.0,0.2195158]],[[90652.0,0.04765802],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.08826506],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768034137996,[[90646.0,0.05879413],[90645.0,0.01103204],[90644.0,0.05516024],[90643.0,0.01103229],[90321.0,0.004]],[[90655.0,0.02208],[90660.0,0.01103022],[90661.0,0.0110301],[90662.0,0.11446225],[90664.0,0.06617874]]]
["bitfinex","BTCUSD",1768034164850,[[90643.0,0.01103229],[90642.0,0.05788824],[90641.0,0.06619516],[90640.0,0.07951146],[90639.0,0.0661955]],[[90655.0,0.02208],[90657.0,0.01103058],[90658.0,0.05650225],[90659.0,0.0661821],[90661.0,0.05515065]]]
["bitfinex","BTCUSD",1768034248248,[[90647.0,0.05898213],[90646.0,0.01103192],[90645.0,0.06619225],[90644.0,0.01103216],[90643.0,0.01103229]],[[90655.0,0.02189991],[90661.0,0.02206202],[90662.0,0.01118177],[90663.0,0.06617919],[90666.0,0.04590694]]]
["bitfinex","BTCUSD",1768034298347,[[90649.0,0.01103156],[90648.0,0.01103168],[90647.0,0.0661903],[90646.0,0.01103192],[89451.0,0.003]],[[90654.0,0.04956616],[90655.0,0.02189991],[90662.0,0.0001518],[90664.0,0.03309175],[90665.0,0.06617777]]]
["bitfinex","BTCUSD",1768034337548,[[90656.0,0.0110307],[90655.0,0.01103083],[90654.0,0.05515462],[90652.0,0.06618661],[90650.0,0.21923746]],[[90661.0,0.05759023],[90662.0,0.0001518],[90670.0,0.011029],[90671.0,0.03326068],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768034404350,[[90659.0,0.0492096],[90657.0,0.01103058],[90656.0,0.06618412],[90654.0,0.05515363],[89397.0,0.0004762]],[[90670.0,0.0110307],[90671.0,0.0222318],[90672.0,0.01102876],[90673.0,0.01102864],[90674.0,0.11311857]]]
["bitfinex","BTCUSD",1768034446102,[[90646.0,0.1015808],[90643.0,0.04785213],[90641.0,0.01103253],[90640.0,0.06619593],[90351.0,90.0]],[[90655.0,0.01103083],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.06622564],[90659.0,0.05515199]]]
["bitfinex","BTCUSD",1768034496631,[[90639.0,0.0001518],[90637.0,0.07945478],[90636.0,0.05823786],[90635.0,0.03311326],[90634.0,0.06619982]],[[90650.0,0.01103143],[90651.0,0.01103131],[90652.0,0.05515619],[90653.0,0.06618758],[90727.0,0.032]]]
["bitfinex","BTCUSD",1768034552556,[[90648.0,0.04149994],[90646.0,4.145e-05],[90641.0,0.06619503],[90640.0,0.05516321],[90639.0,0.03326457]],[[90657.0,0.02208],[90658.0,0.04418239],[90659.0,0.06618215],[90661.0,0.06618069],[90665.0,0.26859657]]]
["bitfinex","BTCUSD",1768034620100,[[90639.0,0.0001518],[90638.0,0.00051674],[90635.0,0.02208],[90630.0,0.21943898],[90628.0,0.0521591]],[[90643.0,0.05899087],[90644.0,0.01103216],[90645.0,0.06619257],[90646.0,0.06619158]]]
["bitfinex","BTCUSD",1768034671479,[[90626.0,0.03311436],[90625.0,0.01103448],[90624.0,0.05517297],[90622.0,0.0441474],[90621.0,0.0553264]],[[90638.0,0.0467083],[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.01103241],[90643.0,0.0661939]]]
["bitfinex","BTCUSD",1768034717400,[[90633.0,0.02208],[90631.0,0.01103375],[90630.0,0.27452521],[90629.0,0.02206786],[90627.0,0.0579612]],[[90644.0,0.0476876],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.07723853],[90650.0,0.0772375]]]
["bitfinex","BTCUSD",1768034798436,[[90639.0,0.02208],[90638.0,0.09057014],[90637.0,0.0154474],[90636.0,0.05516558],[90635.0,0.06619929]],[[90651.0,0.04645401],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768034832641,[[90634.0,0.04864156],[90631.0,0.03311241],[90630.0,0.21951072],[90339.0,0.0003036]],[[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06619303],[90646.0,0.05515991],[90649.0,0.22063272]]]
["bitfinex","BTCUSD",1768034882427,[[90621.0,0.0001518],[90616.0,0.04908532],[90613.0,0.09933262],[90607.0,0.31999248],[90583.0,0.11487714]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.06620272],[90633.0,0.12591064],[90634.0,0.06620059]]]
["bitfinex","BTCUSD",1768034925871,[[90626.0,4.145e-05],[90620.0,0.04933982],[90619.0,0.01103521],[90618.0,0.01103533],[90617.0,0.06621253]],[[90633.0,0.01058947],[90634.0,0.01103338],[90635.0,0.06619974],[90636.0,0.01103314],[90637.0,0.0882809]]]
["bitfinex","BTCUSD",1768034953644,[[90626.0,4.145e-05],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.06620978],[90620.0,0.27979119]],[[90637.0,0.03311302],[90638.0,0.0110329],[90640.0,0.11294734],[90642.0,0.01103363],[91724.0,0.00368759]]]
["bitfinex","BTCUSD",1768035031730,[[90630.0,0.02213043],[90628.0,0.01103411],[90627.0,0.06620531],[90626.0,0.04943659],[90417.0,0.59566287]],[[90638.0,0.11478703],[90642.0,0.01103241],[90643.0,0.01103229],[90644.0,0.06634485],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1768035078942,[[90630.0,0.02213043],[90628.0,0.21937953],[90627.0,0.01103423],[90626.0,0.06000969],[90625.0,0.01103448]],[[90638.0,0.11469692],[90641.0,0.01103253],[90642.0,0.11509529],[90643.0,0.05516155],[90972.0,0.0003036]]]
["bitfinex","BTCUSD",1768035117840,[[90630.0,0.23046383],[90629.0,0.03311399],[90628.0,0.06620415],[90627.0,0.01103423],[90625.0,0.10425672]],[[90644.0,0.01118396],[90645.0,0.02206408],[90646.0,0.05567683],[90647.0,0.13793812],[91002.0,90.0]]]
["bitfinex","BTCUSD",1768035194763,[[90646.0,0.05860795],[90640.0,0.21931811],[90639.0,0.01103277],[90638.0,0.06619731],[90637.0,0.08050214]],[[90654.0,0.17295371],[90655.0,0.12137522],[90657.0,0.05515315],[90658.0,0.01103046],[91002.0,90.0]]]
["bitfinex","BTCUSD",1768035274735,[[90646.0,0.03381472],[90642.0,0.04667096],[90638.0,0.0110329],[90637.0,0.08827804],[90636.0,0.07954703]],[[90652.0,0.01103119],[90653.0,0.04414111],[90654.0,0.12551834],[90655.0,0.08826508],[90657.0,0.05515325]]]
["bitfinex","BTCUSD",1768035286222,[[90646.0,0.03381472],[90639.0,0.05732944],[90638.0,0.0110329],[90637.0,0.08827808],[90636.0,0.07954703]],[[90653.0,0.04414111],[90654.0,0.12551834],[90657.0,0.05515413],[90658.0,0.04866602],[90670.0,0.21931636]]]
["bitfinex","BTCUSD",1768035390294,[[90638.0,0.0110329],[90637.0,0.01103302],[90636.0,0.11166388],[90635.0,0.07724514],[90631.0,0.22067397]],[[90648.0,0.00803192],[90653.0,0.05728926],[90654.0,0.12551834],[90655.0,0.08826505],[90657.0,0.0551541]]]
["bitfinex","BTCUSD",1768035437172,[[90640.0,0.21932747],[90638.0,0.0110329],[90637.0,0.06619766],[90636.0,0.03311314],[89450.0,0.00021]],[[90652.0,0.04546904],[90653.0,0.01103107],[90654.0,0.12551834],[90655.0,0.07723427],[90656.0,0.06618475]]]
["bitfinex","BTCUSD",1768035442597,[[90640.0,0.21932747],[90638.0,0.05674592],[90637.0,0.06619802],[90636.0,0.03311314],[90634.0,0.05516661]],[[90653.0,0.01103107],[90654.0,0.21378332],[90655.0,0.02208],[90717.0,0.0001518],[90789.0,0.0005518]]]
["bitfinex","BTCUSD",1768035481661,[[90655.0,0.04954346],[90654.0,0.01103095],[90653.0,0.06618535],[90650.0,0.2744842],[90647.0,0.22063542]],[[90662.0,0.0001518],[90665.0,0.02208],[90669.0,0.13459283],[90670.0,0.011029],[90671.0,0.05529636]]]
["bitfinex","BTCUSD",1768035540529,[[90654.0,0.01103095],[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.06618784],[90650.0,0.01103143]],[[90661.0,0.04504857],[90662.0,0.12356371],[90664.0,0.02208],[90753.0,0.0001518],[90989.0,90.0]]]
["bitfinex","BTCUSD",1768035579517,[[90665.0,0.01729954],[90654.0,0.02208],[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.05515539]],[[90668.0,0.01102924],[90669.0,0.0661753],[90670.0,0.21181821],[90671.0,0.0001518],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1768035629999,[[90654.0,0.0471399],[90652.0,0.02208],[90648.0,0.01103168],[90646.0,0.06619117],[90645.0,0.07954703]],[[90663.0,0.01102985],[90664.0,0.06617881],[90665.0,0.01102961],[90670.0,0.36622492],[90747.0,0.19874579]]]
["bitfinex","BTCUSD",1768035681580,[[90674.0,0.01102851],[90673.0,0.01102864],[90672.0,0.05514368],[90671.0,0.01118068],[90668.0,0.04841996]],[[90684.0,0.0221227],[90685.0,0.04813248],[90689.0,0.01117849],[90691.0,0.01102645],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1768035731003,[[90665.0,0.02208],[90663.0,0.01102876],[90662.0,0.0481625],[90661.0,0.0110301],[90660.0,0.01103022]],[[90675.0,0.01102839],[90676.0,0.01102827],[90678.0,0.06616875],[90679.0,0.09809264],[90740.0,0.69937289]]]
["bitfinex","BTCUSD",1768035754380,[[90670.0,0.0481625],[90659.0,0.01103034],[90657.0,0.0001518],[90650.0,0.53911689],[90640.0,0.13885203]],[[90680.0,0.1345915],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,4.27e-05]]]
["bitfinex","BTCUSD",1768035798943,[[90648.0,7.1e-07],[90639.0,0.0001518],[90637.0,0.04770178],[90636.0,0.04414248],[90635.0,0.01155002]],[[90650.0,0.12350845],[90651.0,0.05786903],[90652.0,0.03311119],[90653.0,0.01103107],[90654.0,0.06618602]]]
["bitfinex","BTCUSD",1768035845193,[[90636.0,0.0493851],[90635.0,0.01103327],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.06620062]],[[90639.0,0.02208],[90649.0,0.01103156],[90650.0,0.13453988],[90653.0,0.08826674],[90655.0,0.04416]]]
["bitfinex","BTCUSD",1768035919486,[[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.33183564],[90645.0,0.01103204],[90644.0,0.06619275]],[[90656.0,0.02208],[90661.0,0.04937941],[90662.0,0.01118177],[90664.0,0.11565776],[90665.0,0.13459332]]]
["bitfinex","BTCUSD",1768035933234,[[90670.0,0.04635509],[90669.0,0.02208],[90668.0,0.01102924],[90667.0,0.01102937],[90666.0,0.01102949]],[[90671.0,0.00022944],[90680.0,0.0001518],[90685.0,0.01102718],[90686.0,0.01102706],[90687.0,0.01102693]]]
["bitfinex","BTCUSD",1768035964620,[[90688.0,0.05513408],[90686.0,0.01102706],[90685.0,0.01102718],[90684.0,0.0110273],[90683.0,0.25358634]],[[90689.0,0.00017246],[90698.0,0.04733882],[90701.0,0.02208],[90704.0,0.01102487],[90706.0,0.06614797]]]
["bitfinex","BTCUSD",1768035997589,[[90689.0,0.10152667],[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.06616216],[90680.0,0.43955073]],[[90702.0,0.05721436],[90703.0,0.01102499],[90704.0,0.02102487],[90705.0,0.06614907],[90706.0,0.0551235]]]
["bitfinex","BTCUSD",1768036040134,[[90693.0,0.0110262],[90691.0,0.07721214],[90690.0,0.2985144],[90689.0,0.06615959],[90688.0,0.06101146]],[[90706.0,0.04853489],[90707.0,0.0331045],[90708.0,0.01112991],[90709.0,0.06614609],[90712.0,0.05511977]]]
["bitfinex","BTCUSD",1768036077525,[[90677.0,7e-07],[90670.0,0.07944667],[90669.0,0.05632038],[90668.0,0.06632506],[90667.0,0.03310937]],[[90681.0,4.654e-05],[90683.0,0.02208],[90684.0,0.0110273],[90685.0,0.05841564],[90686.0,0.05513543]]]
["bitfinex","BTCUSD",1768036120095,[[90685.0,0.04733416],[90680.0,0.01102779],[90678.0,0.07944667],[90677.0,0.0551407],[90676.0,0.06616846]],[[90694.0,0.01102608],[90695.0,0.01102596],[90696.0,0.06615556],[90698.0,0.0772082],[90701.0,0.2818441]]]
["bitfinex","BTCUSD",1768036189623,[[90641.0,0.00010463],[90636.0,0.04530972],[90632.0,0.0001497],[90628.0,0.01103411],[90627.0,0.01103423]],[[90643.0,0.12356371],[90644.0,0.06619356],[90647.0,0.0331118],[90650.0,0.26920287],[90655.0,0.22061813]]]
["bitfinex","BTCUSD",1768036225406,[[90641.0,0.04725139],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619945],[90634.0,0.06620017]],[[90647.0,0.02208],[90651.0,0.01103131],[90652.0,0.12681537],[90654.0,0.01103095],[90659.0,0.03754044]]]
["bitfinex","BTCUSD",1768036265093,[[90641.0,0.04725139],[90636.0,0.02208],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06620104]],[[90649.0,0.01103156],[90650.0,0.01103143],[90651.0,0.06618805],[90653.0,0.06618651],[90654.0,0.05963556]]]
["bitfinex","BTCUSD",1768036308165,[[90641.0,0.04698166],[90637.0,0.01103302],[90636.0,0.06619865],[90635.0,0.01103326],[90335.0,0.0002994]],[[90651.0,0.01103131],[90652.0,0.01103119],[90653.0,0.06618653],[90654.0,0.07066651],[90655.0,0.02208]]]
["bitfinex","BTCUSD",1768036387900,[[90641.0,0.0457129],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.06619992],[90631.0,0.07724865]],[[90650.0,0.06622403],[90651.0,0.066188],[90652.0,0.05515612],[90653.0,0.01103107],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1768036407621,[[90633.0,0.04683891],[90632.0,0.0001497],[90630.0,0.03311387],[90629.0,0.06620387],[89386.0,0.8929093]],[[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.06619162],[90647.0,0.0110318],[90648.0,0.05515843]]]
["bitfinex","BTCUSD",1768036445543,[[90636.0,0.04897246],[90633.0,5.043e-05],[90632.0,0.0222297],[90631.0,0.01103375],[90630.0,0.2855611]],[[90646.0,0.01103192],[90647.0,0.06619092],[90648.0,0.01103168],[90649.0,0.05515889]]]
["bitfinex","BTCUSD",1768036503622,[[90636.0,0.01103314],[90635.0,0.05870403],[90634.0,0.0662003],[90633.0,0.01108393],[90632.0,0.0773976]],[[90645.0,0.0331126],[90650.0,0.03311143],[90651.0,0.01103131],[90652.0,0.09422054],[90653.0,0.01103107]]]
["bitfinex","BTCUSD",1768036530833,[[90635.0,0.0580311],[90634.0,0.01103338],[90633.0,0.03316393],[90632.0,0.06635142],[90631.0,0.05516758]],[[90649.0,0.01103156],[90650.0,0.04414403],[90651.0,0.08826796],[90652.0,0.01103119],[90653.0,0.05515566]]]
["bitfinex","BTCUSD",1768036605746,[[90644.0,0.04499607],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.06619551],[90639.0,0.01103277]],[[90653.0,0.05519088],[90655.0,0.06086606],[90658.0,0.05515252],[90659.0,0.01103034],[90660.0,0.05515133]]]
["bitfinex","BTCUSD",1768036659235,[[90644.0,0.04481623],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.06619489],[90335.0,90.0002994]],[[90653.0,0.02208],[90654.0,0.03311084],[90656.0,0.06216392],[90657.0,0.01103058],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768036708339,[[90647.0,0.04879167],[90646.0,0.01103192],[90645.0,0.05516023],[90644.0,0.01103216],[90643.0,0.05516036]],[[90661.0,0.0110301],[90662.0,0.12789338],[90663.0,0.07304689],[90665.0,0.06618056],[90668.0,0.22058661]]]
["bitfinex","BTCUSD",1768036772619,[[90647.0,0.04801272],[90643.0,0.01103095],[90641.0,0.02208],[90640.0,0.06619539],[90635.0,0.22066388]],[[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.06618286],[90659.0,0.01103095],[90660.0,0.05515138]]]
["bitfinex","BTCUSD",1768036817923,[[90646.0,0.06066245],[90645.0,0.06619217],[90644.0,0.01103216],[90643.0,0.06619342],[90330.0,90.02088499]],[[90660.0,0.04413847],[90661.0,0.05162238],[90662.0,0.02208],[90663.0,0.12819627],[90664.0,0.05514988]]]
["bitfinex","BTCUSD",1768036870760,[[90665.0,0.0450873],[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.0551528],[90655.0,0.08826466]],[[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.06617053],[90676.0,0.01102827],[90677.0,0.11628341]]]
["bitfinex","BTCUSD",1768036920799,[[90658.0,0.05746856],[90657.0,0.03311058],[90656.0,0.0110307],[90655.0,0.01103083],[90640.0,0.21926009]],[[90670.0,0.21926009],[90673.0,0.04601084],[90674.0,0.02208],[90675.0,0.01102839],[90677.0,0.12731146]]]
["bitfinex","BTCUSD",1768036964911,[[90662.0,0.01102997],[90661.0,0.06618051],[90660.0,0.01103022],[90659.0,0.01103034],[89451.0,0.003]],[[90674.0,0.02208],[90676.0,0.01102827],[90677.0,0.07217047],[90678.0,0.10469556],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1768037024925,[[90671.0,0.05803112],[90669.0,0.0551456],[90668.0,0.01102924],[90665.0,0.02208],[90646.0,0.09932221]],[[90681.0,0.0001497],[90685.0,0.01102718],[90686.0,0.01102706],[90687.0,0.10305195],[90688.0,0.17869782]]]
["bitfinex","BTCUSD",1768037084437,[[90672.0,0.03305293],[90668.0,0.04728526],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.08825762]],[[90681.0,0.0001497],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,0.05513665],[90685.0,0.10322159]]]
["bitfinex","BTCUSD",1768037105920,[[90673.0,0.01102864],[90672.0,0.05514325],[90671.0,0.0581153],[90669.0,0.06617446],[90354.0,0.02023072]],[[90681.0,7e-07],[90688.0,0.13459052],[90689.0,0.03310669],[90690.0,0.05710867],[90691.0,0.01102645]]]
["bitfinex","BTCUSD",1768037170439,[[90683.0,0.0330924],[90682.0,0.04704367],[90681.0,0.01102766],[90679.0,0.05513909],[90677.0,0.06616884]],[[90691.0,0.12356371],[90695.0,0.01102596],[90696.0,0.01102584],[90697.0,0.06673917],[90698.0,0.0110256]]]
["bitfinex","BTCUSD",1768037225877,[[90684.0,0.02208],[90682.0,0.01102754],[90681.0,0.01102766],[90680.0,0.11407298],[90679.0,0.01102742]],[[90696.0,0.01102584],[90697.0,0.01161049],[90698.0,0.06615414],[90699.0,0.10311923],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768037294012,[[90663.0,0.02208],[90662.0,0.01102997],[90661.0,0.06062902],[90660.0,0.11030113],[90659.0,0.0001497]],[[90676.0,0.18275585],[90677.0,0.01102815],[90678.0,0.06616822],[90679.0,0.05513961],[90695.0,0.02208]]]
["bitfinex","BTCUSD",1768037323584,[[90668.0,0.04674807],[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.06617809],[90663.0,0.08825898]],[[90676.0,0.12347359],[90680.0,0.25228225],[90681.0,0.01102766],[90682.0,0.05513778],[90683.0,0.05513739]]]
["bitfinex","BTCUSD",1768037391743,[[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.11256069],[90667.0,0.02205849],[90666.0,0.01102949]],[[90680.0,0.02208],[90684.0,0.0331073],[90685.0,0.06616312],[90809.0,0.00011388],[90971.0,4e-05]]]
["bitfinex","BTCUSD",1768037448160,[[90663.0,0.021081],[90660.0,0.02208],[90659.0,0.01118004],[90658.0,0.01103046],[90657.0,0.11501871]],[[90671.0,0.12356371],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.05514201],[90676.0,0.05514166]]]
["bitfinex","BTCUSD",1768037490660,[[90659.0,0.03312489],[90658.0,0.01103046],[90657.0,0.08826337],[90656.0,0.0110307],[90655.0,0.06618475]],[[90671.0,0.12356371],[90673.0,0.03310864],[90674.0,0.0577776],[90675.0,0.05514243],[90676.0,0.03310827]]]
["bitfinex","BTCUSD",1768037519204,[[90662.0,0.01102997],[90659.0,0.01104489],[90657.0,0.0701712],[90655.0,0.02208],[90641.0,0.0001497]],[[90671.0,0.19133721],[90673.0,0.02208],[90677.0,0.0612582]]]
["bitfinex","BTCUSD",1768037580104,[[90659.0,0.04999455],[90658.0,0.01102985],[90657.0,0.03311058],[90654.0,0.01103095],[90651.0,0.22062571]],[[90671.0,0.13359359],[90672.0,0.01102876],[90673.0,0.03310864],[90674.0,0.01102851],[90675.0,0.09230395]]]
["bitfinex","BTCUSD",1768037617165,[[90630.0,0.90724434],[90624.0,0.0002019],[90622.0,0.02208],[90616.0,0.01103557],[90615.0,0.05517837]],[[90633.0,0.05794729],[90634.0,0.01103338],[90635.0,0.06619971],[90636.0,0.01103314],[90637.0,0.06619832]]]
["bitfinex","BTCUSD",1768037629988,[[90621.0,0.02217321],[90613.0,0.01120784],[90612.0,0.01103606],[90611.0,0.06621666],[90609.0,0.113718]],[[90630.0,0.01103387],[90631.0,0.04691379],[90632.0,0.05516845],[90633.0,0.0110335],[90634.0,0.05516703]]]
["bitfinex","BTCUSD",1768037655279,[[90632.0,0.02208],[90630.0,0.01103387],[90629.0,0.01103399],[90628.0,0.06620467],[90626.0,0.01103436]],[[90643.0,0.04676449],[90645.0,0.07249316],[90646.0,0.01103192],[90647.0,0.06619087],[90649.0,0.05582769]]]
["bitfinex","BTCUSD",1768037761665,[[90630.0,0.02208],[90629.0,0.04554242],[90622.0,0.01103484],[90621.0,0.01112817],[90620.0,0.06621006]],[[90637.0,0.01103302],[90638.0,0.23052356],[90639.0,0.06619691],[90640.0,0.0663347],[90645.0,0.28210357]]]
["bitfinex","BTCUSD",1768037764826,[[90631.0,0.04606356],[90630.0,0.03311387],[90629.0,0.01103399],[90628.0,0.05517054],[90626.0,0.05517147]],[[90640.0,0.0001383],[90645.0,0.07249316],[90646.0,0.05516009],[90647.0,0.0110318],[90649.0,0.06685928]]]
["bitfinex","BTCUSD",1768037815390,[[90646.0,0.02199004],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.06619499],[90640.0,0.07517499]],[[90649.0,0.00066961],[90658.0,0.01118336],[90659.0,0.12315777],[90764.0,0.01728322],[90778.0,0.39749158]]]
["bitfinex","BTCUSD",1768037842766,[[90659.0,0.01103034],[90658.0,0.01103046],[90657.0,0.01618339],[90655.0,0.07723303],[90652.0,0.22062251]],[[90667.0,0.04803682],[90671.0,0.05997001],[90674.0,0.01102851],[90675.0,0.06617045],[90680.0,0.22055726]]]
["bitfinex","BTCUSD",1768037880764,[[90674.0,0.02103592],[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.01102937]],[[90676.0,9e-07],[90684.0,0.07215884],[90686.0,0.0001529],[90688.0,0.06616109],[90690.0,0.23023413]]]
["bitfinex","BTCUSD",1768037909211,[[90703.0,0.04682057],[90702.0,0.02208],[90700.0,0.21920756],[90698.0,0.0110256],[90696.0,0.06615495]],[[90711.0,0.00027374],[90712.0,0.01102389],[90713.0,0.0001529],[90714.0,0.01102365],[90715.0,0.11421524]]]
["bitfinex","BTCUSD",1768037964125,[[90731.0,0.0458504],[90730.0,0.01102171],[90729.0,0.06612993],[90728.0,0.01102195],[90727.0,0.01102207]],[[90733.0,1e-06],[90734.0,0.0002],[90745.0,0.00023256],[90747.0,0.01118514],[90749.0,0.11194433]]]
["bitfinex","BTCUSD",1768037976572,[[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.08696977],[90733.0,0.01102134],[90731.0,0.05510687]],[[90745.0,0.00023256],[90747.0,0.0001655],[90749.0,0.04582782],[90750.0,0.00399],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1768038001456,[[90706.0,0.12329257],[90704.0,0.06614878],[90703.0,0.01102499],[90702.0,0.23152569],[90701.0,0.01102523]],[[90707.0,6.976e-05],[90718.0,0.0001994],[90720.0,0.04980962],[90722.0,0.00039],[90726.0,0.02208]]]
["bitfinex","BTCUSD",1768038037635,[[90737.0,0.02101283],[90732.0,0.04561217],[90731.0,0.01102159],[90730.0,0.23004558],[90729.0,0.01102183]],[[90741.0,0.12356371],[90745.0,0.00023256],[90747.0,0.01101964],[90748.0,0.06611726],[90750.0,0.01500928]]]
["bitfinex","BTCUSD",1768038092297,[[90702.0,0.04643485],[90694.0,0.05513021],[90693.0,0.0551462],[90691.0,0.01102645],[90682.0,0.36874864]],[[90712.0,0.05511949],[90713.0,0.01102377],[90715.0,0.01034077],[90716.0,0.01102341],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1768038103308,[[90692.0,0.02208],[90690.0,0.0001512],[90687.0,0.01153853],[90686.0,0.01102706],[90674.0,0.22056806]],[[90700.0,0.04854033],[90702.0,0.01102511],[90703.0,0.06614998],[90705.0,0.06614871],[90731.0,0.0663512]]]
["bitfinex","BTCUSD",1768038133446,[[90681.0,8.351e-05],[90672.0,0.0001512],[90669.0,0.04619078],[90661.0,0.0110301],[90612.0,0.05559818]],[[90682.0,0.00932689],[90686.0,0.07721581],[90687.0,0.01102693],[90688.0,0.01102681],[90690.0,0.17287929]]]
["bitfinex","BTCUSD",1768038162962,[[90672.0,4.9e-07],[90666.0,0.000166],[90663.0,0.02208],[90659.0,0.04721675],[90658.0,0.01103046]],[[90673.0,0.05766433],[90674.0,0.05514305],[90675.0,0.01102839],[90676.0,0.06616965],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768038193773,[[90641.0,0.03260647],[90640.0,0.02208],[90613.0,0.71951907],[90513.0,0.067275],[90507.0,0.0004]],[[90657.0,0.04814188],[90658.0,0.01103046],[90659.0,0.01103034],[90660.0,0.06618161],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768038229989,[[90660.0,0.01103022],[90640.0,0.21932684],[90639.0,0.00023296],[90635.0,0.0004],[90632.0,0.13868197]],[[90667.0,0.0480808],[90670.0,1.541e-05],[90672.0,0.0001886],[90675.0,0.01102839],[90677.0,0.06616907]]]
["bitfinex","BTCUSD",1768038272124,[[90671.0,0.03310888],[90670.0,0.011029],[90669.0,0.01102912],[90667.0,0.01102937],[90647.0,0.0001831]],[[90681.0,2.430816],[90682.0,0.00039],[90684.0,0.04536727],[90685.0,0.01121028],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1768038319300,[[90683.0,0.01102742],[90682.0,0.01102754],[90681.0,0.01102766],[90680.0,0.07957874],[90679.0,0.06616733]],[[90695.0,1.710364],[90696.0,0.01102584],[90697.0,0.0116987],[90698.0,0.0110256],[90699.0,0.06615292]]]
["bitfinex","BTCUSD",1768038340745,[[90686.0,0.02180197],[90676.0,0.06616954],[90674.0,0.03546878],[90672.0,0.01102876],[90671.0,0.04412]],[[90692.0,0.01102633],[90693.0,0.0110262],[90694.0,0.11151467],[90695.0,0.06615582],[90700.0,0.02208]]]
["bitfinex","BTCUSD",1768038384574,[[90672.0,0.01102876],[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.06617474],[90668.0,0.01102924]],[[90681.0,0.04985899],[90686.0,0.01102706],[90687.0,0.0551348],[90688.0,0.08824105],[90738.0,0.20285855]]]
["bitfinex","BTCUSD",1768038429906,[[90694.0,0.01102608],[90693.0,0.0110262],[90692.0,0.06615766],[90691.0,0.01102645],[90690.0,0.03310657]],[[90697.0,0.00036958],[90704.0,0.02208],[90705.0,0.000153],[90707.0,0.04720898],[90710.0,0.01102414]]]
["bitfinex","BTCUSD",1768038483685,[[90736.0,0.05920777],[90730.0,0.00440965],[90729.0,0.01102183],[90717.0,0.04893012],[90716.0,0.31972344]],[[90744.0,0.04987697],[90745.0,0.01125243],[90746.0,0.01101976],[90747.0,0.01101964],[90748.0,0.0002144]]]
["bitfinex","BTCUSD",1768038499684,[[90729.0,0.05995195],[90728.0,0.01102195],[90727.0,0.06613229],[90726.0,0.09025469],[90725.0,0.02208]],[[90742.0,0.02208],[90745.0,0.06635189],[90748.0,0.05531229],[90878.0,0.0004]]]
["bitfinex","BTCUSD",1768038530512,[[90731.0,0.0792325],[90730.0,0.21889904],[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.01102207]],[[90741.0,0.00571072],[90742.0,0.00218293],[90744.0,0.0001011],[90745.0,0.01125243],[90746.0,0.05509894]]]
["bitfinex","BTCUSD",1768038580116,[[90718.0,0.04517643],[90711.0,0.01102402],[90710.0,0.11027983],[90709.0,0.07720118],[90704.0,0.23152188]],[[90726.0,0.01102219],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.01102171],[90731.0,0.02208]]]
["bitfinex","BTCUSD",1768038603421,[[90712.0,0.04543378],[90707.0,0.0110245],[90706.0,0.06614769],[90567.0,0.25],[90537.0,0.63311255]],[[90721.0,0.0110228],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.06613468],[90725.0,0.05511267]]]
["bitfinex","BTCUSD",1768038657750,[[90712.0,0.0002003],[90706.0,0.04871676],[90704.0,0.01102487],[90703.0,0.01117569],[90701.0,0.08823116]],[[90721.0,0.0110732],[90722.0,0.23002621],[90724.0,0.0280235],[90725.0,0.02208],[90732.0,0.2204297]]]
["bitfinex","BTCUSD",1768038703381,[[90703.0,0.04858378],[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596]],[[90708.0,0.02198979],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.05511841],[90716.0,0.05511731]]]
["bitfinex","BTCUSD",1768038739055,[[90708.0,0.04769189],[90707.0,0.0110245],[90705.0,0.06614841],[90704.0,0.01102487],[90401.0,0.01892218]],[[90716.0,0.021081],[90721.0,0.0110732],[90722.0,0.01102268],[90723.0,0.06613549]]]
["bitfinex","BTCUSD",1768038780819,[[90694.0,0.05761306],[90693.0,0.0110262],[90692.0,0.02208],[90691.0,0.08823854],[90690.0,0.21901303]],[[90708.0,0.01102438],[90709.0,0.06614559],[90710.0,0.25988015],[90711.0,0.01102402],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768038829171,[[90722.0,0.04590653],[90716.0,0.01102341],[90715.0,0.02208],[90714.0,0.05511818],[90713.0,0.06614208]],[[90730.0,0.01102171],[90731.0,0.03310159],[90732.0,0.05510742],[90733.0,0.01102134],[90734.0,0.06612856]]]
["bitfinex","BTCUSD",1768038868891,[[90740.0,0.04501611],[90739.0,0.01102061],[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.0551061]],[[90741.0,0.02208],[90745.0,0.00023254],[90750.0,0.00399],[90753.0,0.01116961],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1768038888176,[[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.06612589],[90735.0,0.0110211],[90734.0,0.07053695]],[[90745.0,0.00023254],[90747.0,0.04942885],[90750.0,0.22291611],[90752.0,0.03309904],[90760.0,0.22056233]]]
["bitfinex","BTCUSD",1768038945230,[[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.0110211],[90733.0,0.0604214],[90732.0,0.05510615]],[[90750.0,0.04846522],[90752.0,0.01101904],[90753.0,0.06626434],[90754.0,0.01101879],[90886.0,0.00044]]]
["bitfinex","BTCUSD",1768038980859,[[90741.0,0.01102037],[90740.0,0.05520795],[90738.0,0.01102074],[90737.0,0.05510383],[90629.0,0.47483441]],[[90753.0,0.04501842],[90757.0,0.03309843],[90758.0,0.06611017],[92347.0,0.00396222],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768039028934,[[90740.0,5.2e-07],[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.06612618],[90720.0,0.31803979]],[[90747.0,0.02208],[90750.0,0.26783183],[90752.0,0.01101904],[90753.0,0.06611351],[90775.0,0.0002]]]
["bitfinex","BTCUSD",1768039060693,[[90743.0,0.01102013],[90742.0,0.06612151],[90740.0,0.01102049],[90739.0,0.06612261],[90736.0,0.22041946]],[[90746.0,0.01770159],[90747.0,0.02208],[90755.0,0.01102074],[90759.0,0.01101819],[90760.0,0.0663089]]]
["bitfinex","BTCUSD",1768039141220,[[90743.0,0.05482878],[90741.0,0.06612183],[90740.0,0.01102049],[90739.0,0.23143153],[90730.0,0.21900365]],[[90744.0,0.00025015],[90755.0,0.04933369],[90760.0,0.25215101],[90761.0,0.01121794],[90762.0,0.06625779]]]
["bitfinex","BTCUSD",1768039184731,[[90758.0,0.05509155],[90757.0,0.01101843],[90756.0,0.01101855],[90755.0,0.0661119],[90728.0,0.13849337]],[[90760.0,1.938e-05],[90761.0,0.0002],[90762.0,0.0001507],[90771.0,0.0001507],[90772.0,0.0002]]]
["bitfinex","BTCUSD",1768039221848,[[90739.0,0.01102061],[90738.0,0.01102074],[90737.0,0.08010301],[90736.0,0.0551049],[90735.0,0.01153241]],[[90753.0,0.06062796],[90754.0,0.01101879],[90755.0,0.0661121],[90757.0,0.05509337],[90758.0,5.037e-05]]]
["bitfinex","BTCUSD",1768039251965,[[90752.0,0.01101904],[90750.0,0.06611536],[90749.0,0.04680059],[90748.0,0.05509755],[90745.0,0.22039678]],[[90758.0,3.7e-07],[90760.0,0.02209938],[90761.0,0.0002],[90762.0,0.0001507],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1768039309062,[[90748.0,5.23e-06],[90744.0,0.02208],[90742.0,0.04538147],[90741.0,0.01102037],[90740.0,0.01102049]],[[90757.0,0.01101843],[90758.0,0.01101831],[90759.0,0.01101819],[90760.0,0.07702512],[90761.0,0.0002]]]
["bitfinex","BTCUSD",1768039343008,[[90721.0,4.648e-05],[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.06614067],[90714.0,0.01102365]],[[90727.0,0.02208],[90730.0,0.04955492],[90731.0,0.21899455],[90732.0,0.01102146],[90733.0,0.06612929]]]
["bitfinex","BTCUSD",1768039387769,[[90723.0,0.01102256],[90722.0,0.06613605],[90721.0,0.0110228],[90716.0,0.22046652],[89450.0,0.00021]],[[90738.0,0.06894597],[90739.0,0.01102061],[90740.0,0.06612305],[90741.0,0.21899455],[90742.0,0.05510143]]]
["bitfinex","BTCUSD",1768039427086,[[90741.0,0.05510137],[90740.0,0.05889182],[90733.0,0.02208],[90732.0,0.2204291],[90730.0,0.2189455]],[[90752.0,0.02208],[90753.0,0.0001507],[90756.0,0.04874323],[90759.0,0.01101819],[90762.0,0.05523998]]]
["bitfinex","BTCUSD",1768039435083,[[90746.0,0.01101976],[90745.0,0.06611906],[90744.0,0.01102001],[90743.0,0.01102013],[89439.0,9e-05]],[[90752.0,0.04757057],[90753.0,0.00020494],[90756.0,0.02208],[90761.0,0.01121794],[90762.0,0.0001507]]]
["bitfinex","BTCUSD",1768039509689,[[90744.0,0.04908359],[90743.0,5.424e-05],[90742.0,0.09023529],[90741.0,0.01102037],[90740.0,0.02208]],[[90756.0,0.01101855],[90757.0,0.01101843],[90759.0,0.01101819],[91033.0,90.0003014],[91436.0,0.025]]]
["bitfinex","BTCUSD",1768039561317,[[90735.0,0.00025258],[90730.0,0.0001507],[90728.0,0.04865539],[90721.0,0.0001507],[90712.0,0.09933036]],[[90738.0,0.03310074],[90739.0,0.01102061],[90742.0,0.01102025],[90743.0,0.04592285],[90750.0,0.22479749]]]
["bitfinex","BTCUSD",1768039572301,[[90735.0,0.00010208],[90730.0,0.0001507],[90722.0,0.05967807],[90721.0,0.06628745],[90700.0,0.13849337]],[[90738.0,0.03310074],[90739.0,0.06612378],[90740.0,0.05510355],[90742.0,0.01102025],[90743.0,0.04613772]]]
["bitfinex","BTCUSD",1768039608904,[[90721.0,0.00010558],[90712.0,0.01117459],[90711.0,0.01102402],[90710.0,0.11528826],[90709.0,0.06614546]],[[90724.0,0.02208],[90731.0,0.17515246],[90768.0,0.02977634],[90771.0,0.0001507],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768039656241,[[90727.0,0.01102207],[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.06613406],[90722.0,0.01102268]],[[90737.0,0.04995006],[90738.0,0.02208],[90741.0,0.01102037],[90742.0,0.01102025],[90743.0,0.07714342]]]
["bitfinex","BTCUSD",1768039714262,[[90746.0,0.01101976],[90745.0,0.05885398],[90744.0,0.01102001],[90743.0,0.0551006],[90741.0,0.06612197]],[[90753.0,0.00019582],[90759.0,0.02208],[90760.0,0.01101806],[90761.0,0.0661078],[90763.0,0.11484654]]]
["bitfinex","BTCUSD",1768039737517,[[90745.0,0.05833731],[90744.0,0.01102001],[90743.0,0.06612071],[90741.0,0.08820195],[90740.0,0.21883292]],[[90753.0,0.00019582],[90760.0,0.01101806],[90761.0,0.13415855],[90763.0,0.05508877],[91033.0,0.0003014]]]
["bitfinex","BTCUSD",1768039784645,[[90746.0,0.0488065],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.05510017],[90741.0,0.08820199]],[[90760.0,0.01101806],[90761.0,0.06610777],[90762.0,0.01116852],[90763.0,0.04661482],[90764.0,0.05508825]]]
["bitfinex","BTCUSD",1768039836182,[[90745.0,0.04681328],[90742.0,0.01102025],[90741.0,0.02208],[90739.0,0.05510278],[90738.0,0.01102074]],[[90757.0,0.01101843],[90758.0,0.01101831],[90760.0,0.01101806],[90761.0,0.05662799],[90762.0,0.0001507]]]
["bitfinex","BTCUSD",1768039915312,[[90730.0,0.01122665],[90728.0,0.01102195],[90727.0,0.11262892],[90388.0,0.005],[90366.0,90.00039]],[[90744.0,0.01102001],[90745.0,0.06611935],[90747.0,0.06611838],[90748.0,0.04858453],[90749.0,0.02208]]]
["bitfinex","BTCUSD",1768039933555,[[90730.0,0.00020494],[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.04649653],[90725.0,0.01102232]],[[90744.0,0.04858453],[90745.0,0.01101989],[90746.0,0.01101976],[90747.0,0.01101964],[90749.0,0.02208]]]
["bitfinex","BTCUSD",1768039968786,[[90748.0,0.01101952],[90747.0,0.01101964],[90746.0,0.06611858],[90745.0,0.05509884],[89451.0,0.003]],[[90759.0,0.02208],[90762.0,0.01116852],[90763.0,0.05840822],[90764.0,0.06610586],[90765.0,0.0661051]]]
["bitfinex","BTCUSD",1768040017564,[[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.06611696],[90747.0,0.01101964],[90746.0,0.06611827]],[[90753.0,0.02208],[90761.0,0.04874665],[90762.0,0.0001507],[90764.0,0.01101758],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1768040064855,[[90753.0,0.01101891],[90752.0,0.01101904],[90751.0,0.11371557],[90749.0,0.05509671],[90745.0,0.2203969]],[[90762.0,0.0001507],[90764.0,0.02208],[90767.0,0.01101721],[90768.0,0.01101709],[90770.0,0.06630159]]]
["bitfinex","BTCUSD",1768040110358,[[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.06610467],[90764.0,0.01101758]],[[90771.0,0.04879141],[90772.0,0.0002],[90774.0,0.02208],[90775.0,0.0002],[90780.0,0.27927838]]]
["bitfinex","BTCUSD",1768040153685,[[90765.0,0.01101746],[90764.0,0.06610537],[90763.0,0.0110177],[90762.0,0.02208],[90761.0,0.05508952]],[[90772.0,0.12356371],[90775.0,0.00024648],[90776.0,0.0002],[90777.0,0.06951467],[90780.0,0.01116634]]]
["bitfinex","BTCUSD",1768040185843,[[90797.0,0.01101357],[90796.0,0.0110137],[90795.0,0.11414148],[90790.0,0.2423668],[90786.0,0.00440698]],[[90800.0,1e-08],[90807.0,0.0001507],[90811.0,0.04829849],[90813.0,0.02208],[90814.0,0.07094158]]]
["bitfinex","BTCUSD",1768040223413,[[90786.0,2.068e-05],[90775.0,0.0001507],[90771.0,0.04728818],[90770.0,0.01101685],[90767.0,0.01101721]],[[90787.0,0.05507396],[90788.0,0.04834742],[90789.0,0.01101455],[90790.0,0.01101442],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768040270361,[[90778.0,0.01101588],[90777.0,0.011016],[90776.0,0.06609648],[90775.0,0.06609691],[90773.0,0.01101649]],[[90783.0,0.04683562],[90789.0,0.00050214],[90792.0,0.01101418],[90793.0,0.03309406],[90795.0,0.06608347]]]
["bitfinex","BTCUSD",1768040310162,[[90757.0,0.01116913],[90756.0,0.01101855],[90755.0,0.066112],[90753.0,0.11179728],[90700.0,0.25720197]],[[90769.0,0.07095966],[90770.0,0.12356371],[90771.0,0.01101673],[90772.0,0.01101661],[90773.0,0.06609919]]]
["bitfinex","BTCUSD",1768040382271,[[90760.0,0.01101806],[90759.0,0.05509088],[90757.0,0.01101843],[90752.0,0.22038077],[90751.0,0.01101916]],[[90767.0,0.04808178],[90769.0,0.02208],[90775.0,0.01101624],[90777.0,0.06609623],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1768040399334,[[90764.0,0.01101758],[90763.0,0.0110177],[90761.0,0.05508958],[90759.0,0.06610856],[90756.0,0.05790062]],[[90769.0,0.12356371],[90770.0,0.00051115],[90775.0,0.07108243],[90779.0,0.01101576],[90790.0,0.48317058]]]
["bitfinex","BTCUSD",1768040449134,[[90763.0,0.05508852],[90761.0,0.01101794],[90760.0,0.04588104],[90759.0,0.01101819],[90758.0,0.03309831]],[[90764.0,7.743e-05],[90769.0,0.11336676],[90770.0,0.00051115],[90775.0,0.02208],[90777.0,0.04517895]]]
["bitfinex","BTCUSD",1768040491525,[[90761.0,0.059196],[90760.0,0.06610835],[90759.0,0.01101819],[90758.0,0.08818955],[90757.0,0.01101843]],[[90764.0,4.3e-07],[90769.0,0.11336676],[90770.0,0.00051115],[90775.0,0.06908904],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768040518877,[[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.08818974],[90757.0,0.01101843],[90756.0,0.1032705]],[[90764.0,4.3e-07],[90770.0,0.00051115],[90774.0,0.01101637],[90775.0,0.08010528],[92356.0,0.00457194]]]
["bitfinex","BTCUSD",1768040568506,[[90748.0,8.243e-05],[90746.0,0.04899991],[90745.0,0.01101989],[90744.0,0.03310001],[90743.0,0.06612079]],[[90756.0,0.12356371],[90760.0,0.01101806],[90761.0,0.10678718],[90762.0,0.01101782],[90763.0,0.05508969]]]
["bitfinex","BTCUSD",1768040605964,[[90744.0,9.17e-06],[90740.0,0.04813882],[90739.0,0.0001507],[90738.0,0.01102074],[90737.0,0.03310086]],[[90752.0,0.01101904],[90753.0,0.0661136],[90754.0,0.03309879],[90755.0,0.04636099],[90756.0,0.17865676]]]
["bitfinex","BTCUSD",1768040647879,[[90744.0,9.17e-06],[90739.0,0.0001507],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.01102146]],[[90747.0,0.02208],[90748.0,0.01101952],[90749.0,0.06094435],[90750.0,0.06611603],[90751.0,0.06611615]]]
["bitfinex","BTCUSD",1768040686163,[[90739.0,0.0001507],[90731.0,0.01102159],[90730.0,0.05525907],[90729.0,0.04791933],[90727.0,0.01102207]],[[90740.0,0.12303471],[90746.0,0.01101976],[90747.0,0.07200495],[90748.0,0.06611748],[90749.0,0.0110194]]]
["bitfinex","BTCUSD",1768040728167,[[90730.0,0.00020494],[90724.0,0.05608414],[90723.0,0.01102256],[90722.0,0.06613581],[90698.0,0.58922189]],[[90738.0,0.01102074],[90739.0,0.03310061],[90740.0,0.40775735],[90742.0,0.06612176],[90841.0,0.02079113]]]
["bitfinex","BTCUSD",1768040762865,[[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.06621914],[90720.0,0.01102292],[90719.0,0.05511492]],[[90732.0,0.02208],[90736.0,0.01110525],[90737.0,0.01102086],[90738.0,0.06612449],[90851.0,0.31717938]]]
["bitfinex","BTCUSD",1768040807522,[[90722.0,0.04516892],[90721.0,0.01110525],[90720.0,0.01102292],[90719.0,0.06613814],[90718.0,0.05511479]],[[90732.0,0.02189943],[90733.0,0.02189943],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.06612553]]]
["bitfinex","BTCUSD",1768040851872,[[90724.0,0.04977649],[90721.0,0.01110525],[90720.0,0.01102292],[90719.0,0.06613817],[90718.0,0.01102317]],[[90731.0,0.02208],[90733.0,0.02189943],[90735.0,0.0110211],[90736.0,0.06612592],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768040897630,[[90731.0,0.0597836],[90730.0,0.01102171],[90729.0,0.06613091],[90728.0,0.01102195],[90726.0,0.05511072]],[[90739.0,0.03313711],[90740.0,0.02208],[90743.0,0.05928084],[90745.0,0.01101989],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1768040933770,[[90759.0,0.06039707],[90756.0,0.06611095],[90753.0,0.01101891],[90750.0,0.01101928],[90749.0,0.24094044]],[[90762.0,0.0001507],[90770.0,0.00051599],[90771.0,0.0001507],[90772.0,0.14564371],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1768040968443,[[90753.0,0.01101891],[90752.0,0.06039792],[90751.0,0.0771324],[90750.0,0.25195972],[90749.0,0.06611635]],[[90762.0,0.0001507],[90767.0,0.02203479],[90769.0,0.11205403],[90770.0,0.00051599],[90771.0,0.05523459]]]
["bitfinex","BTCUSD",1768040992295,[[90753.0,0.01101891],[90752.0,0.04799518],[90751.0,0.01101916],[90716.0,0.44093287],[90687.0,0.01076526]],[[90762.0,7e-07],[90768.0,0.01101709],[90769.0,0.112054],[90770.0,0.01153284],[90771.0,0.01116743]]]
["bitfinex","BTCUSD",1768041076160,[[90758.0,0.05935994],[90757.0,0.01101843],[90756.0,0.06611112],[90755.0,0.0550933],[90754.0,0.02204]],[[90769.0,0.00051115],[90771.0,0.0001507],[90772.0,0.03305661],[90773.0,0.01101649],[90774.0,0.06609829]]]
["bitfinex","BTCUSD",1768041122469,[[90760.0,0.0468628],[90754.0,0.03290797],[90752.0,0.01101904],[90750.0,0.01101928],[90730.0,0.21893777]],[[90770.0,0.01101685],[90771.0,0.01101673],[90773.0,0.01101649],[90776.0,0.02204],[90778.0,0.15662886]]]
["bitfinex","BTCUSD",1768041151504,[[90747.0,0.05726699],[90746.0,0.03305976],[90745.0,0.05509928],[90744.0,0.01102001],[90739.0,0.03321931]],[[90761.0,0.01101794],[90762.0,0.01101782],[90763.0,0.06610627],[90764.0,0.12356371],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1768041206937,[[90748.0,0.0560974],[90747.0,0.01101964],[90746.0,0.0771388],[90744.0,0.01102001],[89412.0,0.04640152]],[[90762.0,0.01101782],[90763.0,0.0110177],[90764.0,0.23603125],[90765.0,0.06610494],[90766.0,6.2e-05]]]
["bitfinex","BTCUSD",1768041256384,[[90752.0,0.01101904],[90750.0,0.10296194],[90749.0,0.0110194],[90747.0,0.05509773],[90744.0,0.23141745]],[[90764.0,0.12296212],[90765.0,0.01101867],[90766.0,0.01107934],[90767.0,0.02204],[90768.0,0.0661028]]]
["bitfinex","BTCUSD",1768041309364,[[90758.0,0.01101831],[90757.0,0.01101843],[90756.0,0.01101855],[90755.0,0.05678958],[89485.0,0.03846321]],[[90767.0,0.01101843],[90769.0,0.02204],[90771.0,0.0001507],[90772.0,0.01101661],[90773.0,0.06035597]]]
["bitfinex","BTCUSD",1768041348020,[[90764.0,0.05772065],[90763.0,0.0110177],[90762.0,0.06610641],[90761.0,0.02204],[90760.0,0.05509011]],[[90774.0,0.12356371],[90779.0,0.01101576],[90780.0,0.12134727],[90781.0,0.01101552],[90783.0,0.05507663]]]
["bitfinex","BTCUSD",1768041408835,[[90769.0,0.01101697],[90768.0,0.01101709],[90767.0,0.06610324],[90766.0,0.01101734],[90765.0,0.0661043]],[[90774.0,0.11683289],[90779.0,0.01101758],[90780.0,0.07052342],[90783.0,0.01101527],[92367.0,0.0036432]]]
["bitfinex","BTCUSD",1768041442721,[[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.0661047],[90764.0,0.01101758],[90762.0,0.05508905]],[[90773.0,0.0476173],[90779.0,0.02204],[90780.0,0.0001507],[90781.0,0.01101552],[90782.0,0.06609249]]]
["bitfinex","BTCUSD",1768041449414,[[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.06610401],[90764.0,0.01101758],[90763.0,0.05508843]],[[90773.0,0.0476173],[90779.0,0.02204],[90780.0,0.0001507],[90781.0,0.01101746],[90782.0,0.01101539]]]
["bitfinex","BTCUSD",1768041496199,[[90758.0,0.00051603],[90755.0,0.01108067],[90754.0,0.02204],[90753.0,0.01101891],[90751.0,0.01101916]],[[90761.0,0.04966203],[90762.0,0.12356371],[90770.0,0.21873427],[90771.0,0.01101673],[90772.0,0.01101661]]]
["bitfinex","BTCUSD",1768041582875,[[90773.0,0.04947267],[90771.0,0.01101673],[90770.0,0.06610094],[90768.0,0.05508526],[89493.0,0.00041472]],[[90775.0,0.12356371],[90780.0,0.0001507],[90785.0,0.03305503],[90786.0,0.01101491],[90787.0,0.09915114]]]
["bitfinex","BTCUSD",1768041586101,[[90773.0,0.04938271],[90772.0,0.01101661],[90771.0,0.01101673],[90770.0,0.01101685],[90769.0,0.01101697]],[[90780.0,0.0001507],[90785.0,0.02204],[90789.0,0.03321294],[90790.0,0.05951425],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1768041660413,[[90772.0,0.03257503],[90766.0,0.04797785],[90765.0,0.01101746],[90764.0,0.01101758],[90720.0,0.21871099]],[[90781.0,0.05713888],[90782.0,0.01101539],[90783.0,0.01101527],[90794.0,0.34384435],[90798.0,0.0001507]]]
["bitfinex","BTCUSD",1768041666208,[[90774.0,0.01101637],[90773.0,0.01105659],[90772.0,0.06609964],[90771.0,0.01101673],[90770.0,0.01101685]],[[90780.0,0.12356371],[90783.0,0.04779137],[90787.0,0.02204],[90788.0,0.01101467],[90789.0,0.0001507]]]
["bitfinex","BTCUSD",1768041705385,[[90806.0,2.804e-05],[90805.0,0.02208],[90803.0,0.01101285],[90802.0,0.05506465],[90801.0,0.04874647]],[[90807.0,0.00010913],[90816.0,0.00024709],[90817.0,0.00023227],[90818.0,0.04571243],[90820.0,0.0002]]]
["bitfinex","BTCUSD",1768041740848,[[90805.0,0.02204],[90801.0,0.01101309],[90798.0,0.01101345],[90792.0,0.26916422],[90771.0,0.44066927]],[[90814.0,0.04779659],[90815.0,0.0002],[90816.0,0.00024709],[90817.0,0.00023227],[90819.0,0.0002]]]
["bitfinex","BTCUSD",1768041809755,[[90797.0,0.02204],[90794.0,0.01101394],[90792.0,0.11156201],[90432.0,0.0013167],[90427.0,90.0]],[[90809.0,0.0561306],[90810.0,0.28463458],[90811.0,0.01101188],[90812.0,0.01101176],[90813.0,0.05505844]]]
["bitfinex","BTCUSD",1768041820481,[[90790.0,0.02204],[90789.0,6.196e-05],[90787.0,0.01101479],[90786.0,0.06608936],[90785.0,0.01101503]],[[90800.0,0.26705321],[90803.0,0.01101285],[90804.0,0.01101273],[90805.0,0.05506309],[90811.0,0.22023856]]]
["bitfinex","BTCUSD",1768041864470,[[90790.0,0.02204],[90789.0,6.196e-05],[90787.0,0.01101479],[90786.0,0.01101491],[90785.0,0.05906693]],[[90800.0,0.01101321],[90801.0,0.01101309],[90802.0,0.01101297],[90803.0,0.05506477],[90804.0,0.05750735]]]
["bitfinex","BTCUSD",1768041915744,[[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.06609384],[90778.0,0.06609478],[90774.0,0.2654399]],[[90790.0,0.24076771],[90793.0,0.04775692],[90796.0,0.01106398],[90798.0,0.06608079],[90799.0,0.01140612]]]
["bitfinex","BTCUSD",1768041951595,[[90798.0,0.04718313],[90797.0,0.01101357],[90796.0,0.0110137],[90795.0,0.06608258],[90794.0,0.05506921]],[[90806.0,0.02204],[90807.0,0.0001507],[90808.0,0.06023675],[90809.0,0.00028389],[90810.0,0.21872771]]]
["bitfinex","BTCUSD",1768042000140,[[90805.0,0.0110126],[90804.0,0.03305273],[90803.0,0.06607701],[90802.0,0.01101297],[90801.0,0.06008037]],[[90816.0,0.0001507],[90817.0,9.646e-05],[90818.0,0.04557378],[90819.0,0.01121091],[90820.0,0.0002]]]
["bitfinex","BTCUSD",1768042033317,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.01101163],[90811.0,0.06607108],[90809.0,0.04505524]],[[90822.0,0.0002],[90823.0,0.0002],[90825.0,0.0001507],[90826.0,0.04936047],[90827.0,0.0002]]]
["bitfinex","BTCUSD",1768042064855,[[90806.0,0.01101248],[90805.0,0.0330526],[90804.0,0.11267253],[90803.0,0.04404],[90801.0,0.0550652]],[[90819.0,0.0498424],[90820.0,0.01101079],[90821.0,0.01101066],[90822.0,0.06623864],[90823.0,0.05525235]]]
["bitfinex","BTCUSD",1768042110796,[[90809.0,0.02199477],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.06607536],[90804.0,0.01101273]],[[90816.0,0.04764433],[90821.0,0.01101066],[90822.0,0.00017529],[90823.0,0.06626256],[90824.0,0.05505154]]]
["bitfinex","BTCUSD",1768042147804,[[90813.0,0.01101163],[90812.0,0.06607044],[90809.0,0.05506029],[90807.0,0.22024567],[90448.0,90.01761364]],[[90821.0,0.06901121],[90822.0,8.478e-05],[90823.0,0.0002],[90824.0,0.0001506],[90825.0,0.21853373]]]
["bitfinex","BTCUSD",1768042191075,[[90818.0,0.02564528],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.06606905],[90813.0,0.01101163]],[[90827.0,0.02204],[90830.0,0.01100957],[90831.0,0.01100945],[90832.0,0.06605606],[91024.0,0.63548457]]]
["bitfinex","BTCUSD",1768042232795,[[90818.0,0.01101103],[90817.0,0.01101115],[90816.0,0.01101127],[90815.0,0.01101139],[90812.0,0.05826098]],[[90829.0,0.04522279],[90833.0,0.03319981],[90834.0,0.05504558],[90836.0,0.11568629],[90840.0,0.438681]]]
["bitfinex","BTCUSD",1768042268487,[[90801.0,6e-07],[90798.0,0.00051578],[90797.0,0.01101357],[90796.0,0.0330537],[90795.0,0.01101382]],[[90807.0,0.04986603],[90811.0,0.22949727],[90812.0,0.01101176],[90813.0,0.0550582],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1768042298412,[[90798.0,0.00051578],[90796.0,0.0110137],[90795.0,0.01101382],[90792.0,0.06623461],[90438.0,0.0013165]],[[90806.0,0.02204],[90809.0,0.04986603],[90810.0,0.011012],[90811.0,0.01101188],[90812.0,0.06607064]]]
["bitfinex","BTCUSD",1768042332716,[[90798.0,0.00033399],[90795.0,0.01101382],[90794.0,0.01101394],[90793.0,0.05507011],[90792.0,0.05522032]],[[90806.0,0.02204],[90809.0,0.06087815],[90810.0,0.011012],[90811.0,0.06607165],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1768042370889,[[90816.0,0.04944037],[90813.0,0.01101163],[90812.0,0.01101176],[90810.0,0.05505941],[90809.0,0.0660716]],[[90823.0,0.00010057],[90824.0,0.0001506],[90827.0,0.01100994],[90828.0,0.06182828],[90829.0,0.06605824]]]
["bitfinex","BTCUSD",1768042439515,[[90797.0,0.01101357],[90796.0,0.06608215],[90795.0,0.01101382],[90794.0,0.01101394],[90773.0,0.03305269]],[[90805.0,0.0486193],[90812.0,0.02204],[90813.0,0.06606991],[90814.0,0.07020427],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1768042453058,[[90806.0,0.01101248],[90805.0,0.06607553],[90804.0,0.01101273],[90803.0,0.06607688],[90748.0,0.0557813]],[[90809.0,0.00051575],[90814.0,0.02204],[90817.0,0.05997046],[90820.0,0.05701072],[90821.0,0.01101066]]]
["bitfinex","BTCUSD",1768042496144,[[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.06607766],[90801.0,0.05506514],[90448.0,0.01761364]],[[90809.0,0.00051575],[90815.0,0.04599993],[90817.0,0.08201046],[90818.0,0.01101103],[90819.0,0.01101091]]]
["bitfinex","BTCUSD",1768042551734,[[90794.0,0.01101394],[90793.0,0.01101406],[90792.0,0.01116478],[90791.0,0.0110143],[90790.0,0.26850151]],[[90807.0,0.00050608],[90808.0,0.01101224],[90809.0,0.05789358],[90810.0,0.011012],[90811.0,0.01101188]]]
["bitfinex","BTCUSD",1768042590324,[[90800.0,0.01101321],[90799.0,0.01101333],[90798.0,0.01101345],[90797.0,0.05506682],[90119.0,0.05177342]],[[90807.0,0.00050608],[90813.0,0.04705039],[90815.0,0.01101139],[90816.0,0.05505651],[90817.0,0.09302161]]]
["bitfinex","BTCUSD",1768042650031,[[90809.0,0.01101212],[90808.0,0.01101224],[90807.0,0.06607419],[90805.0,0.08811546],[90734.0,0.4012215]],[[90821.0,0.04977929],[90822.0,0.02204],[90823.0,0.03313571],[90824.0,0.05520245],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1768042685003,[[90819.0,0.01101091],[90818.0,0.01101103],[90817.0,0.06606685],[90816.0,0.01101127],[90815.0,0.05505669]],[[90823.0,0.00010057],[90824.0,0.0001506],[90827.0,0.04868191],[90829.0,0.02204],[90830.0,0.03304497]]]
["bitfinex","BTCUSD",1768042728428,[[90802.0,0.01101297],[90801.0,0.06607855],[90800.0,0.01101321],[90799.0,0.01101333],[90460.0,90.0]],[[90811.0,0.04988719],[90815.0,0.01101333],[90816.0,0.01101127],[90817.0,0.01101115],[90818.0,0.12530961]]]
["bitfinex","BTCUSD",1768042764056,[[90812.0,0.01101176],[90811.0,0.01101188],[90810.0,0.033052],[90809.0,0.0660716],[90808.0,0.05506005]],[[90823.0,0.04814823],[90824.0,0.0001506],[90826.0,0.01101006],[90827.0,0.06605975],[90830.0,0.27352974]]]
["bitfinex","BTCUSD",1768042797709,[[90820.0,0.02204],[90819.0,0.04677677],[90818.0,0.01101103],[90815.0,0.01101139],[90813.0,0.01101163]],[[90833.0,0.00020475],[90834.0,0.01100909],[90835.0,0.04701983],[90838.0,0.05504362],[90847.0,0.03304133]]]
["bitfinex","BTCUSD",1768042829790,[[90814.0,0.01101151],[90813.0,0.11550326],[90811.0,0.06607016],[90799.0,0.04404],[90793.0,0.1482]],[[90828.0,0.01100982],[90829.0,0.01100969],[90830.0,0.11546863],[90831.0,0.03304945],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1768042866954,[[90810.0,0.05900318],[90809.0,0.08811259],[90807.0,0.05506157],[90804.0,0.22025311],[89512.0,0.03336395]],[[90824.0,0.13215568],[90825.0,0.01101018],[90826.0,0.0560738],[90827.0,0.01100994],[90828.0,0.01100982]]]
["bitfinex","BTCUSD",1768042897379,[[90801.0,0.00013766],[90798.0,0.00050611],[90795.0,0.05780273],[90794.0,0.01101394],[90793.0,0.08812426]],[[90808.0,0.13215568],[90809.0,0.01101212],[90810.0,0.011012],[90811.0,0.28460582],[90812.0,0.04947584]]]
["bitfinex","BTCUSD",1768042971049,[[90801.0,2.04e-06],[90798.0,0.00050611],[90794.0,0.04900557],[90793.0,0.03305406],[90789.0,0.06608705]],[[90807.0,0.01101236],[90808.0,0.01101224],[90809.0,0.19822843],[90810.0,0.011012],[90811.0,0.05506061]]]
["bitfinex","BTCUSD",1768043008862,[[90772.0,0.01101661],[90770.0,0.06610001],[90768.0,0.05508534],[90767.0,0.03305721],[90766.0,0.25340557]],[[90775.0,0.1315348],[90786.0,0.01101491],[90787.0,0.04960566],[90788.0,0.06608807],[90789.0,0.06608745]]]
["bitfinex","BTCUSD",1768043026229,[[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.05856208],[90764.0,0.03305758]],[[90775.0,0.1315348],[90780.0,0.26790366],[90781.0,0.0817629],[90783.0,0.06609215],[90785.0,0.06609044]]]
["bitfinex","BTCUSD",1768043099994,[[90759.0,0.01101819],[90758.0,0.03305831],[90757.0,0.06611048],[90756.0,0.01116915],[90754.0,0.04808569]],[[90772.0,0.04799895],[90773.0,0.01101649],[90774.0,0.01101637],[90775.0,0.18661719],[90777.0,0.05508021]]]
["bitfinex","BTCUSD",1768043134378,[[90751.0,0.01101916],[90750.0,0.01101928],[90749.0,0.06611641],[90748.0,0.01101952],[90630.0,0.0003012]],[[90759.0,0.04899806],[90760.0,0.02204],[90761.0,0.13215568],[90762.0,0.01117024],[90764.0,0.07116084]]]
["bitfinex","BTCUSD",1768043175449,[[90752.0,0.01101904],[90751.0,0.01101916],[90750.0,0.06611564],[90749.0,0.0110194],[90748.0,0.06611667]],[[90757.0,0.02204],[90759.0,0.04899806],[90761.0,0.13215568],[90764.0,0.06014326],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768043216703,[[90754.0,0.01101879],[90753.0,0.05922305],[89493.0,0.00041472],[89485.0,0.03846321],[89483.0,0.04443871]],[[90767.0,0.02208],[90770.0,0.01101685],[90771.0,0.07242001],[90772.0,0.01101661],[90773.0,0.06989769]]]
["bitfinex","BTCUSD",1768043260203,[[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.11431722],[90751.0,0.05509552],[90750.0,0.25188272]],[[90766.0,0.03306694],[90767.0,0.02208],[90769.0,0.05734924],[90770.0,0.01101685],[90771.0,0.12750383]]]
["bitfinex","BTCUSD",1768043304446,[[90751.0,0.01101916],[90750.0,0.03309928],[90747.0,0.05524851],[90745.0,0.01101916],[90744.0,0.22039937]],[[90765.0,0.03306694],[90767.0,0.03309721],[90768.0,0.01101709],[90769.0,0.10141729],[90775.0,0.1315348]]]
["bitfinex","BTCUSD",1768043345467,[[90752.0,0.01101904],[90751.0,0.06611486],[90750.0,0.07937834],[90748.0,0.06611594],[90072.0,0.025]],[[90765.0,0.03306694],[90766.0,0.01101734],[90767.0,0.03309721],[90768.0,0.06610309],[90770.0,0.05508441]]]
["bitfinex","BTCUSD",1768043391934,[[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.06611328],[90752.0,0.01101904],[90751.0,0.05509552]],[[90766.0,0.07057751],[90767.0,0.01101904],[90769.0,0.01101697],[90770.0,0.01101685],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768043427060,[[90776.0,0.01101612],[90775.0,0.05508078],[90774.0,0.01101637],[90773.0,0.06609883],[90772.0,0.0110573]],[[90786.0,0.02204],[90787.0,0.04637641],[90792.0,0.01101418],[90793.0,0.05507043],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1768043452564,[[90781.0,0.04726618],[90779.0,0.01101576],[90777.0,0.011016],[90771.0,0.01101418],[90560.0,1.14698525]],[[90788.0,0.00041134],[90795.0,0.02204],[90796.0,0.01101418],[90797.0,0.01116417],[90798.0,0.0586604]]]
["bitfinex","BTCUSD",1768043463622,[[90778.0,0.01101588],[90777.0,0.011016],[90776.0,0.05673937],[90774.0,0.05508159],[90700.0,0.31761704]],[[90788.0,0.00041134],[90792.0,0.01101418],[90793.0,0.01101406],[90794.0,0.06608368],[90795.0,0.03305382]]]
["bitfinex","BTCUSD",1768043543813,[[90785.0,0.01101503],[90784.0,0.0578547],[90783.0,0.01101527],[90782.0,0.06609225],[90777.0,0.22031781]],[[90788.0,7.587e-05],[90793.0,0.01101455],[90795.0,0.02204],[90797.0,0.00021069],[90798.0,0.01101345]]]
["bitfinex","BTCUSD",1768043582879,[[90767.0,0.01101721],[90766.0,0.06610402],[90765.0,0.01110797],[90764.0,0.01101758],[90762.0,0.01101794]],[[90778.0,0.04545783],[90779.0,0.02254624],[90782.0,0.02212336],[90783.0,0.01101527],[90791.0,0.05913497]]]
["bitfinex","BTCUSD",1768043586454,[[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.0660982],[90773.0,0.01101649],[90772.0,0.01101661]],[[90783.0,0.04505816],[90784.0,0.01101661],[90785.0,0.02204],[90788.0,7.587e-05],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1768043647225,[[90776.0,0.01101612],[90775.0,0.01101624],[90772.0,0.01101661],[90771.0,0.04548602],[90770.0,0.23018326]],[[90787.0,0.04843841],[90788.0,7.587e-05],[90790.0,0.01101442],[90791.0,0.0220303],[90792.0,0.02204]]]
["bitfinex","BTCUSD",1768043679502,[[90779.0,0.01101576],[90778.0,0.01101588],[90777.0,0.06609586],[90776.0,0.01101612],[90448.0,0.01761364]],[[90788.0,0.04060704],[90791.0,0.011016],[90792.0,0.02204],[90794.0,0.01101394],[90795.0,0.01101382]]]
["bitfinex","BTCUSD",1768043723968,[[90775.0,0.05751028],[90774.0,0.01101637],[90773.0,0.05508244],[90771.0,0.05508346],[90769.0,0.02204]],[[90790.0,0.01101442],[90791.0,0.06616335],[90792.0,0.03305418],[90793.0,0.10267093],[90796.0,0.22027591]]]
["bitfinex","BTCUSD",1768043767308,[[90775.0,0.04649404],[90770.0,0.00050627],[90751.0,0.33057218],[90750.0,0.1482],[90721.0,0.29834692]],[[90787.0,0.02204],[90791.0,7.736e-05],[90793.0,0.05861433],[90794.0,0.02202994],[90800.0,0.26274962]]]
["bitfinex","BTCUSD",1768043831432,[[90793.0,0.04860048],[90791.0,0.0110143],[90790.0,0.06608637],[90789.0,0.01101455],[90788.0,0.01101467]],[[90795.0,4.257e-05],[90797.0,0.02225069],[90801.0,0.02204],[90806.0,0.01116308],[90808.0,0.01101224]]]
["bitfinex","BTCUSD",1768043843428,[[90791.0,0.04864543],[90790.0,0.01101442],[90789.0,0.01101455],[90788.0,0.01101467],[90782.0,0.02225069]],[[90795.0,4.257e-05],[90797.0,0.02225069],[90803.0,0.02225069],[90804.0,0.01101273],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1768043886776,[[90773.0,0.01101673],[90772.0,0.01101661],[90771.0,0.01101673],[90770.0,0.32313506],[90769.0,0.01101697]],[[90786.0,0.01101491],[90787.0,0.01101479],[90788.0,0.11199764],[90789.0,0.02204],[90790.0,0.05507238]]]
["bitfinex","BTCUSD",1768043943719,[[90767.0,0.01105978],[90766.0,0.01101734],[90765.0,0.06619517],[90764.0,0.05994831],[90418.0,0.03516632]],[[90779.0,0.04584364],[90780.0,0.13215568],[90781.0,0.03305552],[90782.0,0.02212336],[90783.0,0.05507655]]]
["bitfinex","BTCUSD",1768043992333,[[90767.0,0.01105978],[90766.0,0.06610385],[90765.0,0.04923149],[90763.0,0.0110177],[90760.0,0.22973368]],[[90777.0,0.02204],[90780.0,0.13215568],[90781.0,0.01101685],[90782.0,0.01101539],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1768044052823,[[90768.0,0.04565993],[90767.0,4.257e-05],[90765.0,9.051e-05],[90762.0,0.06610637],[90759.0,0.01101819]],[[90779.0,0.02204],[90780.0,0.13215568],[90781.0,0.01101552],[90783.0,0.04407824],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1768044096625,[[90788.0,0.04638245],[90787.0,0.01101479],[90786.0,0.01101491],[90785.0,0.06609013],[90784.0,0.01101515]],[[90796.0,0.02204],[90797.0,0.00021069],[90798.0,0.03305743],[90801.0,0.01101309],[90803.0,0.05506435]]]
["bitfinex","BTCUSD",1768044137263,[[90796.0,0.05784169],[90795.0,0.01101382],[90794.0,0.09913524],[90793.0,0.01101406],[90792.0,0.066085]],[[90810.0,0.033052],[90811.0,0.06607141],[90814.0,0.05505776],[90815.0,0.05671636],[92403.0,0.00508485]]]
["bitfinex","BTCUSD",1768044171494,[[90783.0,0.0001506],[90782.0,0.01101539],[90781.0,0.01101552],[90780.0,0.0660937],[90779.0,0.05507861]],[[90793.0,0.0455534],[90796.0,0.0110137],[90797.0,0.06608151],[90800.0,0.07710627],[90829.0,0.02974283]]]
["bitfinex","BTCUSD",1768044217055,[[90777.0,0.04735015],[90775.0,0.01101624],[90774.0,0.01116697],[90773.0,0.06609878],[89460.0,0.04509298]],[[90789.0,0.01101455],[90790.0,0.01101442],[90791.0,0.08812593],[90793.0,0.06608554],[90802.0,0.04560064]]]
["bitfinex","BTCUSD",1768044276806,[[90774.0,0.01116697],[90772.0,0.01101661],[90770.0,0.10535102],[90767.0,0.23151066],[90750.0,0.28707229]],[[90789.0,0.04988715],[90790.0,0.06608657],[90791.0,0.0330543],[90792.0,0.06608526],[90815.0,0.03565129]]]
["bitfinex","BTCUSD",1768044344518,[[90774.0,0.0001506],[90772.0,0.01101661],[90771.0,0.07031479],[90770.0,0.06660719],[90769.0,0.06610138]],[[90782.0,0.02204],[90786.0,0.01101491],[90787.0,0.01101479],[90788.0,0.06609059],[90789.0,0.06608754]]]
["bitfinex","BTCUSD",1768044365425,[[90774.0,0.00010541],[90772.0,0.05508296],[90771.0,0.0592977],[90770.0,0.00050627],[90769.0,0.05508476]],[[90782.0,0.02204],[90783.0,0.01101661],[90788.0,0.06608803],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1768044408977,[[90770.0,0.01152312],[90769.0,0.01101697],[90768.0,0.0550854],[90767.0,0.05508575],[90766.0,0.02204]],[[90782.0,0.06960395],[90784.0,0.01101515],[90785.0,0.01101503],[90786.0,0.05507499],[90787.0,0.06608882]]]
["bitfinex","BTCUSD",1768044451842,[[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.06610031],[90770.0,0.00050627],[90769.0,0.10414979]],[[90782.0,0.02143233],[90787.0,0.06065613],[90788.0,0.08812807],[90789.0,0.01101455],[91033.0,1.2472]]]
["bitfinex","BTCUSD",1768044493070,[[90773.0,0.01101649],[90772.0,0.01101661],[90771.0,0.06610033],[90770.0,0.00050627],[90769.0,0.10414971]],[[90782.0,0.02021365],[90783.0,0.04973367],[90786.0,0.01101491],[90787.0,0.01101479],[90788.0,0.0881281]]]
["bitfinex","BTCUSD",1768044553791,[[90770.0,0.01147794],[90769.0,0.01101697],[90768.0,0.06610242],[90766.0,0.08023827],[90680.0,0.2004]],[[90782.0,0.02021365],[90784.0,0.01101515],[90785.0,0.06609037],[90786.0,0.03122856],[90791.0,0.22028678]]]
["bitfinex","BTCUSD",1768044592049,[[90771.0,0.01101673],[90770.0,0.2847883],[90769.0,0.07757871],[90765.0,0.0001506],[90764.0,0.22034959]],[[90782.0,0.02021365],[90784.0,0.04846721],[90785.0,0.02203176],[90786.0,0.01101491],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1768044633818,[[90779.0,0.01101576],[90778.0,0.01101588],[90773.0,0.22032822],[90772.0,0.01101576]],[[90789.0,0.07031289],[90792.0,0.01101588],[90794.0,0.01101394],[90795.0,0.01101382],[92378.0,0.00398484]]]
["bitfinex","BTCUSD",1768044661539,[[90780.0,0.01101564],[90779.0,0.01101576],[90778.0,0.0660953],[90773.0,0.22032803],[90771.0,0.03305903]],[[90790.0,0.02194964],[90793.0,0.01101406],[90794.0,0.04407297],[90795.0,0.11377495],[90796.0,0.06608241]]]
["bitfinex","BTCUSD",1768044707314,[[90780.0,0.01101564],[90779.0,0.01101576],[90778.0,0.01101588],[90777.0,0.05507974],[90775.0,0.01101624]],[[90790.0,0.04674118],[90791.0,0.02204],[90793.0,0.01101576],[90795.0,0.01101382],[90796.0,0.0110137]]]
["bitfinex","BTCUSD",1768044767735,[[90784.0,0.04759857],[90782.0,0.01101539],[90781.0,0.01101552],[90778.0,0.01101588],[90776.0,0.01101612]],[[90791.0,0.02204],[90793.0,0.01101576],[90797.0,0.01116417],[90798.0,0.0730571],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1768044825837,[[90796.0,0.10257121],[90794.0,0.01101394],[90792.0,0.01101418],[90790.0,0.23130146],[90789.0,0.01101455]],[[90797.0,0.0001506],[90805.0,0.00035161],[90806.0,0.0111649],[90807.0,0.02204],[90810.0,0.04870092]]]
["bitfinex","BTCUSD",1768044856326,[[90795.0,0.01101382],[90794.0,0.01101394],[90793.0,0.05507016],[90792.0,0.11265358],[90791.0,0.0110143]],[[90803.0,0.01972316],[90805.0,0.00035161],[90806.0,0.00455799],[90809.0,0.01101212],[91279.0,0.39717785]]]
["bitfinex","BTCUSD",1768044909622,[[90793.0,0.01101406],[90792.0,0.01101418],[90791.0,0.14544659],[90790.0,0.01101442],[90788.0,0.05507305]],[[90805.0,6.1e-07],[90806.0,0.05706425],[90807.0,0.01101236],[90808.0,0.01101224],[90809.0,0.077087]]]
["bitfinex","BTCUSD",1768044963240,[[90796.0,0.0110137],[90795.0,0.06608288],[90792.0,0.06608488],[90791.0,0.04913771],[90790.0,0.22961125]],[[90805.0,0.02204061],[90806.0,0.0001506],[90811.0,0.0573806],[90812.0,0.01101176],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1768044983693,[[90780.0,0.01101564],[90779.0,0.03305576],[90778.0,0.01101588],[90777.0,0.06609598],[90776.0,0.05507947]],[[90792.0,0.04739379],[90793.0,0.01101406],[90794.0,0.01101394],[90795.0,0.06608312],[90798.0,0.05506749]]]
["bitfinex","BTCUSD",1768045058540,[[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.01101527],[90782.0,0.01101539],[90781.0,0.01101552]],[[90797.0,0.06971061],[90798.0,0.01101345],[90799.0,0.01101333],[90800.0,0.05506648],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1768045104750,[[90788.0,0.01101467],[90787.0,0.01101479],[90786.0,0.0660894],[90785.0,0.01101503],[90784.0,0.05507547]],[[90796.0,0.04874714],[90797.0,0.021041],[90802.0,0.01101297],[90803.0,0.14316853],[90804.0,0.08811639]]]
["bitfinex","BTCUSD",1768045155204,[[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.0550752],[90781.0,0.05507753],[90779.0,0.29066035]],[[90797.0,0.021041],[90798.0,0.01101515],[90799.0,0.01101333],[90800.0,0.01101321],[90801.0,0.1134096]]]
["bitfinex","BTCUSD",1768045194707,[[90789.0,0.01101455],[90788.0,0.06608777],[90786.0,0.01101491],[90785.0,0.05507493],[90458.0,90.0003012]],[[90796.0,0.0454098],[90797.0,0.021041],[90801.0,0.01101491],[90803.0,0.01101285],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1768045250247,[[90799.0,0.03305058],[90798.0,0.05912702],[90797.0,0.01101357],[90796.0,0.06608193],[90795.0,0.0550689]],[[90812.0,0.01101176],[90813.0,0.03305163],[90814.0,0.06606911],[90815.0,0.05520759],[90848.0,0.03991598]]]
["bitfinex","BTCUSD",1768045292288,[[90798.0,0.04406403],[90797.0,0.01101357],[90796.0,0.0110137],[90795.0,0.06608251],[90794.0,0.02204]],[[90810.0,0.04937471],[90811.0,0.01101188],[90812.0,0.01101176],[90813.0,0.06606982],[90815.0,0.07724791]]]
["bitfinex","BTCUSD",1768045341341,[[90780.0,0.22957246],[90779.0,0.01101576],[90778.0,0.06660145],[90777.0,0.011016],[90723.0,2.46297591]],[[90790.0,0.04548709],[90794.0,0.01101394],[90795.0,0.01101382],[90796.0,0.08812634],[90798.0,0.08812087]]]
["bitfinex","BTCUSD",1768045376407,[[90779.0,0.00050139],[90776.0,0.02204],[90774.0,0.01116697],[90773.0,0.01101649],[90772.0,0.06609924]],[[90787.0,0.04522519],[90788.0,0.01136607],[90789.0,0.01101455],[90790.0,0.08812671],[90793.0,0.06608593]]]
["bitfinex","BTCUSD",1768045424668,[[90779.0,0.0002312],[90775.0,0.01101624],[90774.0,0.05872171],[90773.0,0.06609852],[90770.0,0.22967981]],[[90788.0,0.0003514],[90789.0,0.01101455],[90790.0,0.0771122],[90791.0,0.0110143],[90792.0,0.04523907]]]
["bitfinex","BTCUSD",1768045478622,[[90774.0,0.0001506],[90766.0,0.04827548],[90765.0,0.0001506],[90763.0,0.0110177],[90759.0,0.07713066]],[[90777.0,0.011016],[90779.0,0.01101576],[90780.0,0.06609438],[90781.0,0.0550788],[90783.0,0.02204]]]
["bitfinex","BTCUSD",1768045497578,[[90774.0,0.0001506],[90766.0,0.04827548],[90765.0,0.0001506],[90764.0,0.01101758],[90763.0,0.06610617]],[[90778.0,0.01101588],[90779.0,0.01101576],[90780.0,0.06609399],[90782.0,0.06609267],[90795.0,0.10341885]]]
["bitfinex","BTCUSD",1768045559051,[[90743.0,0.01125143],[90742.0,0.01102025],[90741.0,0.05510181],[90740.0,0.01102049],[90413.0,90.00009]],[[90751.0,0.02204],[90755.0,0.04506564],[90757.0,0.01101843],[90758.0,0.01101831],[90759.0,0.05509103]]]
["bitfinex","BTCUSD",1768045607960,[[90743.0,8.6e-07],[90736.0,0.01140125],[90734.0,0.01102122],[90733.0,0.06071465],[90732.0,0.01102146]],[[90746.0,0.13215568],[90748.0,0.01101952],[90749.0,0.06611702],[90750.0,0.03309928],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1768045657815,[[90743.0,8.6e-07],[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.06612658],[90734.0,0.01102122]],[[90746.0,0.13203468],[90750.0,0.07109636],[90751.0,0.01101916],[90752.0,0.0001277],[90753.0,0.06611366]]]
["bitfinex","BTCUSD",1768045675184,[[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.06620457],[90733.0,0.06612762],[90660.0,1.96994052]],[[90746.0,0.13215568],[90747.0,0.0462619],[90750.0,0.03309928],[90751.0,0.06611498],[90752.0,0.01114674]]]
["bitfinex","BTCUSD",1768045702143,[[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.0662047],[90733.0,0.01102134],[90732.0,0.05510707]],[[90746.0,0.13215568],[90750.0,0.02208],[90751.0,0.01101916],[90752.0,0.11617313],[90754.0,0.05509421]]]
["bitfinex","BTCUSD",1768045793291,[[90712.0,0.01102389],[90711.0,0.01117692],[90710.0,0.01142414],[90709.0,0.01102426],[90708.0,0.05512174]],[[90720.0,0.02208],[90724.0,0.04594169],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,5.418e-05]]]
["bitfinex","BTCUSD",1768045799000,[[90712.0,0.01102389],[90711.0,0.01117692],[90710.0,0.06654455],[90709.0,0.05512081],[90707.0,0.0110245]],[[90720.0,0.02208],[90722.0,0.05975022],[90724.0,0.04594169],[90726.0,0.01102219],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1768045857642,[[90702.0,0.01102511],[90700.0,0.05766291],[90699.0,0.05512717],[90698.0,0.0110256],[90697.0,0.05512753]],[[90712.0,0.02208],[90715.0,0.12055653],[90716.0,0.01102341],[90717.0,0.06613989],[90718.0,0.08820675]]]
["bitfinex","BTCUSD",1768045869680,[[90697.0,0.01102572],[90695.0,0.11573245],[90693.0,0.06631],[90670.0,0.27103174],[90489.0,0.59518312]],[[90711.0,0.03310402],[90712.0,0.01102389],[90713.0,0.06614288],[90714.0,0.01102365],[90715.0,0.17567472]]]
["bitfinex","BTCUSD",1768045922734,[[90725.0,0.05826703],[90724.0,0.08821457],[90723.0,0.01102256],[90722.0,0.06613596],[90721.0,0.0110228]],[[90728.0,5.418e-05],[90734.0,0.0001529],[90739.0,0.01152227],[90740.0,0.07306744],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1768045974486,[[90724.0,0.02198986],[90719.0,0.01102304],[90718.0,0.229927],[90717.0,0.06613965],[90716.0,0.05816714]],[[90728.0,1.289e-05],[90733.0,0.01102134],[90734.0,0.01117412],[90735.0,0.10144068],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768046088796,[[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.03325801],[90701.0,0.10323583],[90700.0,0.21901916]],[[90716.0,0.04715618],[90719.0,0.03310304],[90720.0,0.01102292],[90721.0,0.0110228],[90726.0,0.28164024]]]
["bitfinex","BTCUSD",1768046101892,[[90702.0,0.0222329],[90701.0,0.05913516],[90700.0,0.01102535],[90699.0,0.06615271],[90698.0,0.0110256]],[[90715.0,0.01102353],[90716.0,0.10227342],[90717.0,0.01102329],[90719.0,0.02208],[90850.0,1.655787]]]
["bitfinex","BTCUSD",1768046152853,[[90702.0,9e-07],[90696.0,0.01102584],[90694.0,0.04779158],[90693.0,0.0001529],[90692.0,0.01102633]],[[90709.0,0.01102426],[90710.0,0.04781079],[90711.0,0.03310402],[90712.0,0.06614351],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1768046194253,[[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.04953985],[90712.0,0.05511927]],[[90725.0,0.000152],[90728.0,0.07208969],[90730.0,0.03310171],[90731.0,0.1255894],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1768046232996,[[90714.0,0.01102365],[90713.0,0.05617406],[90712.0,0.06614331],[90711.0,0.06618598],[90710.0,0.06614457]],[[90725.0,0.000152],[90728.0,0.02209289],[90729.0,0.01102183],[90730.0,0.08821043],[90735.0,0.26754665]]]
["bitfinex","BTCUSD",1768046272749,[[90728.0,0.05696053],[90727.0,0.05511028],[90725.0,0.01102232],[90724.0,0.05511209],[90721.0,0.2204544]],[[90739.0,0.02258166],[90742.0,0.01102025],[90743.0,0.01117303],[90744.0,0.1713683],[90745.0,0.06611942]]]
["bitfinex","BTCUSD",1768046351550,[[90722.0,0.01102268],[90721.0,0.0110228],[90720.0,0.02204584],[90719.0,0.01102304],[90718.0,0.02208]],[[90734.0,0.04708221],[90736.0,0.01102098],[90737.0,0.06612577],[90738.0,0.03310074],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768046425337,[[90728.0,0.22994471],[90727.0,0.05827879],[90726.0,0.05511092],[90725.0,0.06613363],[89413.0,0.1108667]],[[90738.0,0.00546109],[90739.0,0.00050166],[90741.0,0.01102037],[90743.0,0.01117303],[90744.0,0.06612011]]]
["bitfinex","BTCUSD",1768046449674,[[90722.0,0.01106919],[90721.0,0.0110228],[90720.0,0.28506028],[90718.0,0.0442762],[89450.0,0.00021]],[[90733.0,0.03153365],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.05674497],[90740.0,0.05510277]]]
["bitfinex","BTCUSD",1768046498891,[[90729.0,0.01102183],[90728.0,0.01102195],[90727.0,0.01102207],[90726.0,0.0661331],[90725.0,0.01102232]],[[90739.0,0.02208],[90741.0,0.04650095],[90742.0,0.01102025],[90743.0,0.0001529],[90744.0,0.06612018]]]
["bitfinex","BTCUSD",1768046534949,[[90734.0,0.01102122],[90732.0,0.11602964],[90731.0,0.06612847],[90729.0,0.01102086],[90682.0,0.243164]],[[90747.0,0.02208],[90748.0,0.01101952],[90749.0,0.0110194],[90750.0,0.06611585],[90751.0,0.01101916]]]
["bitfinex","BTCUSD",1768046564939,[[90720.0,9e-07],[90713.0,0.00051147],[90711.0,0.0001529],[90706.0,0.01102462],[90705.0,0.01102475]],[[90721.0,0.10510318],[90723.0,0.01106904],[90724.0,0.05511246],[90725.0,0.01102232],[90726.0,0.03310219]]]
["bitfinex","BTCUSD",1768046639626,[[90720.0,9e-07],[90713.0,0.00051147],[90711.0,0.0001529],[90710.0,0.04786186],[90707.0,0.0110245]],[[90723.0,0.01102256],[90724.0,0.06613494],[90725.0,0.01102232],[90726.0,0.03310219],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1768046677033,[[90726.0,0.04634336],[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.05511313]],[[90734.0,0.02208],[90739.0,0.01102061],[90740.0,0.07101335],[90741.0,0.01102037],[90742.0,0.05933]]]
["bitfinex","BTCUSD",1768046719713,[[90737.0,0.04742771],[90736.0,0.01102098],[90735.0,0.06612657],[90734.0,0.01102122],[90733.0,0.0661278]],[[90743.0,0.000152],[90748.0,0.02208],[90750.0,0.01101928],[90751.0,0.01101916],[90752.0,0.05524812]]]
["bitfinex","BTCUSD",1768046744656,[[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.066117],[90747.0,0.01101964],[90746.0,0.11301081]],[[90762.0,0.04532313],[90764.0,0.01101758],[90765.0,0.06610483],[90766.0,0.05508678],[90767.0,0.07241573]]]
["bitfinex","BTCUSD",1768046792291,[[90758.0,0.01101831],[90757.0,0.01101843],[90756.0,0.05509163],[90755.0,0.05928436],[90752.0,0.22037984]],[[90768.0,0.02208],[90771.0,0.00038536],[90774.0,0.04647586],[90776.0,0.01101612],[90777.0,0.11460307]]]
["bitfinex","BTCUSD",1768046821035,[[90748.0,0.00010552],[90746.0,0.02204],[90741.0,0.01102037],[90739.0,0.05688831],[90737.0,0.01102086]],[[90767.0,0.03305721]]]
["bitfinex","BTCUSD",1768046853357,[[90729.0,0.01117473],[90728.0,0.01102195],[90727.0,0.06613234],[90726.0,0.03306219],[90725.0,0.06613347]],[[90741.0,0.04838764],[90743.0,0.01102013],[90744.0,0.06612008],[90745.0,0.01107409],[90815.0,0.13911349]]]
["bitfinex","BTCUSD",1768046898678,[[90757.0,0.01101843],[90756.0,0.01101855],[90755.0,0.06611186],[90754.0,0.01101879],[90753.0,0.05509416]],[[90761.0,0.04850319],[90762.0,0.00015613],[90767.0,0.02208],[90771.0,0.01131166],[90780.0,0.21893001]]]
["bitfinex","BTCUSD",1768046946087,[[90741.0,0.01102037],[90740.0,0.08820291],[90738.0,0.10479651],[90737.0,0.01102086],[90730.0,0.13215568]],[[90755.0,0.05984208],[90756.0,0.01101855],[90757.0,0.01101843],[90758.0,0.02208],[90760.0,0.27386765]]]
["bitfinex","BTCUSD",1768047001185,[[90746.0,0.05655074],[90745.0,0.01101989],[90744.0,0.06611983],[90743.0,0.01102013],[90742.0,0.01102025]],[[90758.0,0.02208],[90760.0,0.01101806],[90762.0,0.06610711],[90763.0,0.05508876],[90764.0,0.04810813]]]
["bitfinex","BTCUSD",1768047021088,[[90752.0,0.01101904],[90749.0,0.05509679],[90748.0,0.05509717],[90746.0,0.04902151],[90740.0,0.21885445]],[[90761.0,0.02198956],[90762.0,0.00049096],[90765.0,0.05874978],[90766.0,0.01101734],[90767.0,0.05508624]]]
["bitfinex","BTCUSD",1768047079384,[[90740.0,0.01107472],[90739.0,0.03325351],[90738.0,0.05510365],[90737.0,0.01102086],[90736.0,0.10169466]],[[90752.0,0.04802302],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.06611141],[90757.0,0.01101843]]]
["bitfinex","BTCUSD",1768047127094,[[90727.0,0.04559003],[90723.0,0.02208],[90722.0,0.02204354],[90721.0,0.0110228],[90720.0,0.06629002]],[[90740.0,0.06612358],[90741.0,0.01102037],[90742.0,0.01102025],[90743.0,0.01102061],[90745.0,0.04979366]]]
["bitfinex","BTCUSD",1768047159865,[[90738.0,0.04666978],[90734.0,0.01102122],[90733.0,0.01102134],[90732.0,0.05510724],[90730.0,0.27402397]],[[90748.0,0.04409451],[90749.0,0.0110194],[90750.0,0.011089],[90751.0,0.01101916],[90752.0,0.05524838]]]
["bitfinex","BTCUSD",1768047183374,[[90738.0,0.01102074],[90737.0,0.06612514],[90736.0,0.01102098],[90731.0,0.28909083],[90647.0,0.0003529]],[[90748.0,0.04514172],[90749.0,0.01102049],[90750.0,0.02214972],[90752.0,0.01117194],[90753.0,0.07306645]]]
["bitfinex","BTCUSD",1768047245702,[[90739.0,0.04706093],[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.06612661],[90733.0,0.05510657]],[[90750.0,0.02205933],[90751.0,0.01101916],[90752.0,0.02219268],[90753.0,0.12816127],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1768047289102,[[90738.0,2.465e-05],[90737.0,0.01102086],[90736.0,0.06612572],[90734.0,0.05510599],[90731.0,0.24251029]],[[90749.0,0.04962155],[90750.0,0.02208],[90751.0,0.02204014],[90752.0,0.01117194],[90753.0,0.12816105]]]
["bitfinex","BTCUSD",1768047324806,[[90738.0,0.01102074],[90737.0,0.06612494],[90736.0,0.06612575],[90735.0,0.0110211],[90720.0,0.31833185]],[[90748.0,0.04806422],[90751.0,0.02208],[90752.0,0.01117388],[90753.0,0.07306645],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1768047364080,[[90752.0,0.04691807],[90751.0,0.01101916],[90748.0,0.01101952],[90746.0,0.03309976],[90739.0,0.22041095]],[[90762.0,0.00064386],[90768.0,0.04695763],[90770.0,0.01101685],[90771.0,0.06625364],[90772.0,0.06004439]]]
["bitfinex","BTCUSD",1768047400733,[[90767.0,0.01101721],[90766.0,0.01101734],[90765.0,0.088235],[90764.0,0.06610389],[90567.0,0.01725942]],[[90777.0,0.04825975],[90780.0,0.21872947],[90781.0,0.01101552],[90782.0,0.01101539],[90783.0,0.06609176]]]
["bitfinex","BTCUSD",1768047435810,[[90779.0,0.01101576],[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.04785425],[90770.0,0.2187085]],[[90789.0,0.0001529],[90790.0,0.06134663],[90793.0,0.05626501],[90794.0,0.01101394],[90796.0,0.05506852]]]
["bitfinex","BTCUSD",1768047465837,[[90781.0,0.05956475],[90780.0,0.03305564],[90779.0,0.0660945],[90772.0,0.07927266],[90766.0,0.0442329]],[[90794.0,0.01101394],[90795.0,0.01101382],[90796.0,0.0110137],[90797.0,0.10196176],[90798.0,0.01116635]]]
["bitfinex","BTCUSD",1768047506360,[[90778.0,0.01101588],[90777.0,0.011016],[90776.0,0.01101612],[90775.0,0.06609688],[90774.0,0.06609815]],[[90781.0,0.021219],[90786.0,0.0472196],[90792.0,0.01101418],[90793.0,0.06608461],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1768047545515,[[90766.0,0.04904997],[90765.0,5.037e-05],[90764.0,0.01101758],[90763.0,0.09029036],[90762.0,0.05508898]],[[90778.0,0.01101588],[90779.0,0.01101576],[90780.0,0.28479593],[90781.0,0.01101552],[90782.0,0.01101539]]]
["bitfinex","BTCUSD",1768047582443,[[90758.0,0.01101831],[90757.0,0.0599155],[90756.0,0.06650118],[90755.0,0.01101867],[90752.0,0.07926976]],[[90770.0,0.02204],[90771.0,0.04958456],[90772.0,0.01101661],[90773.0,0.01101649],[90774.0,0.05508192]]]
["bitfinex","BTCUSD",1768047639413,[[90768.0,0.01101709],[90767.0,0.06610318],[90766.0,0.01101734],[90765.0,0.01101746],[90755.0,0.07926976]],[[90776.0,0.00034],[90779.0,0.02204],[90780.0,0.21888188],[90782.0,0.12054367],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1768047643432,[[90770.0,0.21872898]],[[90787.0,0.06015626],[90789.0,0.0001529],[90791.0,0.0110143],[90793.0,0.01101406],[90794.0,0.0550709]]]
["bitfinex","BTCUSD",1768047706417,[[90757.0,1.716e-05],[90756.0,0.00039],[90753.0,0.00050637],[90751.0,0.05324585],[90750.0,0.01101928]],[[90764.0,0.01101758],[90765.0,0.01101746],[90766.0,0.11416497],[90767.0,0.02208],[90768.0,0.06610317]]]
["bitfinex","BTCUSD",1768047749131,[[90757.0,1.716e-05],[90756.0,0.00039],[90753.0,0.00050637],[90748.0,0.0001529],[90747.0,0.0902894]],[[90761.0,0.05739415],[90762.0,0.06610696],[90763.0,0.0110177],[90765.0,0.01101746],[90766.0,0.02208]]]
["bitfinex","BTCUSD",1768047769784,[[90748.0,9e-07],[90737.0,0.01102086],[90736.0,0.03310098],[90735.0,0.05510444],[90734.0,0.01102122]],[[90750.0,0.0451131],[90751.0,0.01101916],[90752.0,0.01101904],[90753.0,0.06611359],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1768047818302,[[90752.0,0.01101904],[90751.0,0.01101916],[90750.0,0.08815026],[90749.0,0.0110194],[90748.0,0.06616642]],[[90762.0,0.0473862],[90766.0,0.01101734],[90767.0,0.08818331],[90769.0,0.06610209],[91092.0,0.0003058]]]
["bitfinex","BTCUSD",1768047826755,[[90751.0,0.01101916],[90750.0,0.02203477],[90748.0,0.06616722],[90747.0,0.05509705],[90072.0,0.025]],[[90762.0,0.0473862],[90765.0,0.01101746],[90766.0,0.01101734],[90767.0,0.03309721],[90769.0,0.05508597]]]
["bitfinex","BTCUSD",1768047902896,[[90739.0,0.0001538],[90735.0,0.0110211],[90734.0,0.05510612],[90733.0,0.01102134],[90732.0,0.03310146]],[[90748.0,0.04867532],[90751.0,0.03309916],[90753.0,0.05509465],[90754.0,0.01101879],[90761.0,0.22036069]]]
["bitfinex","BTCUSD",1768047943239,[[90742.0,0.01102025],[90741.0,0.06612222],[90740.0,0.01102049],[90739.0,0.06627642],[90685.0,0.25811268]],[[90751.0,0.07150863],[90756.0,0.01101855],[90757.0,0.01101843],[90759.0,0.06610969],[90760.0,0.27397856]]]
["bitfinex","BTCUSD",1768047947092,[[90742.0,0.01102025],[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.11579685],[90735.0,0.22042071]],[[90751.0,0.02208],[90756.0,0.01101855],[90757.0,0.06044706],[90758.0,0.05509265],[90759.0,0.01101819]]]
["bitfinex","BTCUSD",1768047985526,[[90739.0,0.0001538],[90736.0,0.01102098],[90734.0,0.11390599],[90733.0,0.05510622],[90729.0,0.23161005]],[[90750.0,0.01101928],[90751.0,0.05697805],[90752.0,0.06611477],[90753.0,0.01101891],[90754.0,0.07717431]]]
["bitfinex","BTCUSD",1768048048408,[[90739.0,0.0001538],[90736.0,0.01102098],[90735.0,0.06612655],[90734.0,0.01102122],[90408.0,0.0003058]],[[90748.0,0.04836047],[90750.0,0.22991478],[90751.0,0.01101916],[90752.0,0.05509528],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1768048089681,[[90720.0,0.03323482],[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.06614047]],[[90729.0,0.04993992],[90730.0,0.02208],[90731.0,0.13215568],[90733.0,0.01102134],[90735.0,0.05510601]]]
["bitfinex","BTCUSD",1768048132601,[[90720.0,0.0001529],[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.07716581],[90711.0,0.05527269]],[[90728.0,0.01102389],[90729.0,0.01102183],[90730.0,0.25209811],[90731.0,0.05510849],[90732.0,0.05877286]]]
["bitfinex","BTCUSD",1768048182856,[[90714.0,0.01102365],[90713.0,5.418e-05],[90712.0,0.06614286],[90711.0,0.0001529],[90710.0,0.04847906]],[[90722.0,0.02208],[90727.0,0.04826167],[90728.0,0.01102195],[90730.0,0.23019388],[90732.0,0.05510752]]]
["bitfinex","BTCUSD",1768048227424,[[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.06615107],[90712.0,0.01102389],[90711.0,0.05527266]],[[90722.0,0.02208],[90726.0,0.04508104],[90728.0,0.01102195],[90729.0,0.01102183],[90730.0,0.01102171]]]
["bitfinex","BTCUSD",1768048280447,[[90706.0,0.01102462],[90705.0,0.01102475],[90704.0,0.06614908],[90703.0,0.01102499],[90702.0,0.00023042]],[[90719.0,0.01102304],[90720.0,0.30074452],[90721.0,0.0110228],[90722.0,0.12687599],[90723.0,0.05511283]]]
["bitfinex","BTCUSD",1768048313583,[[90713.0,0.01102377],[90711.0,0.01102402],[90710.0,0.08779741],[90709.0,0.08822548],[90707.0,0.0110245]],[[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.06613115],[90730.0,0.05510914]]]
["bitfinex","BTCUSD",1768048354529,[[90702.0,4.2e-07],[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.06638694],[90696.0,0.01122584]],[[90708.0,0.04882268],[90713.0,0.01102377],[90714.0,0.07719832],[90716.0,0.06614057],[90740.0,0.02973169]]]
["bitfinex","BTCUSD",1768048417429,[[90686.0,0.03357099],[90685.0,6.6e-07],[90684.0,0.0111802],[90683.0,0.0002],[90682.0,0.01109154]],[[90695.0,0.02208],[90700.0,0.01102535],[90701.0,0.01102523],[90704.0,0.11476542],[90707.0,0.26913024]]]
["bitfinex","BTCUSD",1768048429417,[[90662.0,0.00039],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.06618136],[90658.0,0.06618166]],[[90670.0,0.02208],[90673.0,0.04863842],[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.06616901]]]
["bitfinex","BTCUSD",1768048481788,[[90662.0,0.01141997],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.05515142],[90326.0,0.0224558]],[[90668.0,0.0475386],[90669.0,0.02208],[90676.0,0.05514827],[90677.0,0.01102815],[90678.0,0.06616841]]]
["bitfinex","BTCUSD",1768048515725,[[90679.0,0.01102791],[90677.0,0.0331772],[90676.0,0.05514111],[90675.0,0.01102839],[90666.0,0.24266792]],[[90687.0,0.02208],[90688.0,0.00050451],[90691.0,0.06104378],[90695.0,0.06047135],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1768048542240,[[90678.0,0.00035161],[90674.0,0.02208],[90673.0,0.05514278],[90670.0,0.25234367],[90668.0,0.24297976]],[[90688.0,0.0471911],[90690.0,0.01102657],[90691.0,0.05513237],[90692.0,0.01102633],[90693.0,0.06615772]]]
["bitfinex","BTCUSD",1768048602956,[[90685.0,0.01087485],[90684.0,0.0110273],[90683.0,0.06616435],[90681.0,0.08824597],[90505.0,7e-05]],[[90690.0,0.04593461],[90697.0,0.0001529],[90698.0,0.06109363],[90699.0,0.01102547],[90706.0,0.02383834]]]
["bitfinex","BTCUSD",1768048634720,[[90697.0,0.00051157],[90692.0,0.01102633],[90690.0,0.23003325],[90687.0,0.01102693],[90686.0,0.02208]],[[90704.0,0.02208],[90708.0,0.01102438],[90709.0,0.04717902],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768048688368,[[90697.0,0.01153729],[90696.0,0.01102584],[90695.0,0.01102596],[90694.0,0.06615625],[90693.0,0.06615606]],[[90704.0,0.02208],[90708.0,0.01034469],[90709.0,0.04717902],[90710.0,0.01102414],[90712.0,0.05512006]]]
["bitfinex","BTCUSD",1768048749198,[[90694.0,0.01102608],[90692.0,0.06615798],[90691.0,0.01102645],[90690.0,0.01102657],[90686.0,0.29240235]],[[90705.0,0.04787959],[90706.0,0.021124],[90708.0,0.01102438],[90710.0,0.28522763],[90901.0,90.0]]]
["bitfinex","BTCUSD",1768048788544,[[90690.0,0.23010889],[90689.0,0.01102669],[90687.0,0.04978268],[90686.0,0.03310706],[90684.0,0.0111802]],[[90704.0,0.05890446],[90705.0,0.01102475],[90706.0,0.03265532],[90707.0,0.0110245],[90708.0,0.05512208]]]
["bitfinex","BTCUSD",1768048832682,[[90707.0,5.3e-07],[90702.0,0.04412828],[90701.0,0.01102523],[90700.0,0.01102535],[90698.0,0.05512682]],[[90713.0,0.0103392],[90714.0,0.04596773],[90716.0,0.01117631],[90717.0,0.01102329],[90718.0,0.05511591]]]
["bitfinex","BTCUSD",1768048871344,[[90703.0,0.01102499],[90702.0,0.03286244],[90701.0,0.04411383],[90700.0,0.06615193],[90699.0,0.01102547]],[[90711.0,5.816e-05],[90712.0,0.1],[90714.0,0.13215568],[90716.0,0.01117631],[90717.0,0.05675603]]]
["bitfinex","BTCUSD",1768048947829,[[90707.0,0.0110245],[90706.0,0.06614765],[90705.0,0.01102475],[90704.0,0.06614894],[89413.0,0.0048339]],[[90710.0,0.00785731],[90711.0,5.816e-05],[90712.0,0.1],[90716.0,0.0001529],[90717.0,0.04643178]]]
["bitfinex","BTCUSD",1768048996588,[[90705.0,0.0330874],[90703.0,0.05512488],[90702.0,0.02183733],[90700.0,0.27902159],[90697.0,0.00050673]],[[90710.0,0.00785731],[90711.0,5.816e-05],[90712.0,0.1],[90716.0,0.0001529],[90717.0,0.04643178]]]
["bitfinex","BTCUSD",1768049052462,[[90706.0,0.01102462],[90705.0,0.01102475],[90704.0,0.0661492],[90702.0,0.03286244],[90701.0,0.05512588]],[[90710.0,0.00776698],[90711.0,5.816e-05],[90712.0,0.1],[90716.0,0.0478238],[90721.0,0.0331028]]]
["bitfinex","BTCUSD",1768049130826,[[90704.0,0.01102487],[90703.0,0.01102499],[90702.0,0.0769617],[90700.0,0.27413178],[90696.0,0.26765381]],[[90710.0,0.00776698],[90711.0,5.816e-05],[90712.0,0.1],[90716.0,0.0001529],[90718.0,0.06072863]]]
["bitfinex","BTCUSD",1768049146342,[[90703.0,0.00033953],[90702.0,0.02088407],[90701.0,0.01102523],[90700.0,0.23003062],[90699.0,0.01102547]],[[90707.0,0.04646585],[90711.0,5.816e-05],[90712.0,0.1],[90716.0,0.01117631],[90727.0,0.06207608]]]
["bitfinex","BTCUSD",1768049231883,[[90702.0,0.02088407],[90701.0,0.29054045],[90700.0,0.06615156],[90698.0,0.0110256],[90666.0,0.44117683]],[[90706.0,0.000999],[90712.0,0.06208838],[90717.0,0.01102329],[90718.0,0.03310317]]]
["bitfinex","BTCUSD",1768049278426,[[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.0661412],[90714.0,0.01102365],[90712.0,0.06614222]],[[90726.0,0.04623884],[90730.0,0.01102341],[90731.0,0.01102159],[90733.0,0.08820823],[90752.0,0.08099626]]]
["bitfinex","BTCUSD",1768049300902,[[90723.0,0.01102256],[90722.0,0.1113894],[90721.0,0.0110228],[90720.0,0.02204548],[90719.0,0.05511489]],[[90735.0,0.0001497],[90737.0,0.01102086],[90738.0,0.0563588],[90739.0,0.06612376],[90741.0,0.07718192]]]
["bitfinex","BTCUSD",1768049344752,[[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.06613463],[90722.0,0.07715855],[90721.0,0.04996838]],[[90735.0,0.0001497],[90737.0,0.04943265],[90740.0,0.01102049],[90741.0,0.07718193],[90746.0,0.22039593]]]
["bitfinex","BTCUSD",1768049395937,[[90732.0,0.01102146],[90731.0,0.06612953],[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.01102195]],[[90735.0,6.926e-05],[90741.0,0.04530973],[90744.0,0.0001497],[90745.0,0.02208],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1768049430061,[[90726.0,0.02208],[90724.0,0.02208],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.06613674]],[[90735.0,0.04674056],[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.0661238],[90741.0,0.05510209]]]
["bitfinex","BTCUSD",1768049473410,[[90727.0,0.02208],[90726.0,0.071641],[90723.0,0.03307755],[90721.0,0.06613678],[90720.0,0.22994535]],[[90735.0,0.04998618],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.06612446],[90740.0,0.05510275]]]
["bitfinex","BTCUSD",1768049509723,[[90704.0,0.0001497],[90700.0,0.03310535],[90699.0,0.01102547],[90698.0,0.06615343],[90695.0,0.04617163]],[[90714.0,0.08205054],[90715.0,0.01102353],[90716.0,0.08822049],[90719.0,0.13215568],[90757.0,0.0396282]]]
["bitfinex","BTCUSD",1768049549103,[[90707.0,0.04937735],[90706.0,0.01102462],[90705.0,0.01102475],[90704.0,0.01103906],[90703.0,0.05512496]],[[90712.0,0.02208],[90718.0,0.01033369],[90719.0,0.13215568],[90720.0,0.23015291],[90727.0,0.07720959]]]
["bitfinex","BTCUSD",1768049582780,[[90710.0,0.01102414],[90709.0,0.01102426],[90708.0,0.1040182],[90704.0,0.22051001],[90672.0,0.47423337]],[[90723.0,0.04507309],[90725.0,0.03310232],[90726.0,0.01102219],[90727.0,0.0661325],[90732.0,0.22043115]]]
["bitfinex","BTCUSD",1768049615274,[[90725.0,0.06086461],[90724.0,0.01102244],[90723.0,0.01102256],[90721.0,0.06613654],[90720.0,0.21902298]],[[90735.0,0.02227234],[90740.0,0.01102049],[90741.0,0.01102037],[90742.0,0.04541249]]]
["bitfinex","BTCUSD",1768049645334,[[90732.0,0.04530464],[90731.0,0.01102159],[90730.0,0.01102171],[90728.0,0.05510961],[90727.0,0.0661324]],[[90744.0,0.00066103],[90745.0,0.01101989],[90746.0,0.06611905],[90747.0,0.01101964],[90748.0,0.03309952]]]
["bitfinex","BTCUSD",1768049678363,[[90729.0,0.01102183],[90728.0,0.10207864],[90727.0,0.06613126],[90418.0,0.03516632],[89451.0,0.003]],[[90744.0,0.01168104],[90745.0,0.01101989],[90746.0,0.06611865],[90747.0,0.01101964],[90749.0,0.07717739]]]
["bitfinex","BTCUSD",1768049724097,[[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.0661279],[90732.0,0.05510707],[90731.0,0.01102159]],[[90743.0,0.00050649],[90744.0,0.04748314],[90747.0,0.02208],[90749.0,0.0110194],[90750.0,0.22992565]]]
["bitfinex","BTCUSD",1768049752816,[[90733.0,0.01102134],[90732.0,0.01102146],[90731.0,0.0661292],[90728.0,0.04595804],[90599.0,0.0004]],[[90743.0,0.00050649],[90744.0,0.0001497],[90745.0,0.01034058],[90746.0,0.04943398],[90747.0,0.02208]]]
["bitfinex","BTCUSD",1768049823530,[[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.05511936],[90710.0,0.06614468],[90709.0,0.04673408]],[[90723.0,0.02208],[90726.0,0.0001497],[90729.0,0.01102183],[90730.0,0.28504944],[90731.0,0.04981669]]]
["bitfinex","BTCUSD",1768049861706,[[90716.0,0.01102341],[90715.0,0.01102353],[90713.0,0.04786199],[90712.0,0.01102389],[90706.0,0.0321736]],[[90726.0,0.0001497],[90727.0,0.02208],[90730.0,0.21901855],[90731.0,0.06083828],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1768049896693,[[90715.0,0.01060184],[90714.0,0.01040459],[90713.0,0.05511884],[90710.0,0.058323],[90708.0,0.01102438]],[[90725.0,0.02208],[90726.0,0.0001497],[90729.0,0.01102183],[90730.0,0.05510858],[90731.0,0.06083828]]]
["bitfinex","BTCUSD",1768049946317,[[90722.0,0.01102268],[90721.0,0.06613677],[90720.0,0.01102292],[90719.0,0.01102304],[90718.0,0.05511566]],[[90726.0,0.0001497],[90729.0,0.02208],[90733.0,0.04781172],[90735.0,0.0001497],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1768049953172,[[90721.0,0.0110228],[90720.0,0.06613703],[90719.0,0.01102304],[90718.0,0.05511554],[90715.0,0.22046933]],[[90726.0,0.0001497],[90733.0,0.02208],[90734.0,0.04951921],[90735.0,0.0111708],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768049997281,[[90730.0,0.22999146],[90728.0,0.05861341],[90726.0,0.01102219],[90724.0,0.01102244],[90694.0,0.61731488]],[[90742.0,0.02208],[90743.0,0.00050649],[90744.0,0.04632534],[90745.0,0.01101989],[90746.0,0.06611878]]]
["bitfinex","BTCUSD",1768050078010,[[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.12587514],[90715.0,0.01102353],[90714.0,0.05511822]],[[90732.0,0.05696748],[90733.0,0.01102134],[90734.0,0.06617785],[90736.0,0.05510524],[90807.0,0.0001497]]]
["bitfinex","BTCUSD",1768050085803,[[90719.0,0.01102304],[90718.0,0.06613898],[90717.0,0.05795409],[90716.0,0.01102329],[90399.0,0.0018979]],[[90732.0,0.04594602],[90733.0,0.01102134],[90734.0,0.0110716],[90735.0,0.05510558],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1768050128799,[[90719.0,0.01102304],[90718.0,0.02204621],[90717.0,0.11307037],[90716.0,0.01102341],[90691.0,0.1482]],[[90732.0,0.04583983],[90733.0,0.01102134],[90734.0,0.0110716],[90735.0,0.05510566],[90736.0,0.01102304]]]
["bitfinex","BTCUSD",1768050179332,[[90715.0,3.8e-07],[90707.0,0.01102304],[90705.0,0.05707402],[90704.0,0.03325457],[90681.0,0.13887606]],[[90719.0,0.01102304],[90720.0,0.01102292],[90721.0,0.06613694],[90722.0,0.01102268],[90723.0,0.10286823]]]
["bitfinex","BTCUSD",1768050234396,[[90696.0,5.816e-05],[90695.0,0.0001497],[90692.0,0.01102633],[90691.0,0.05513208],[90674.0,0.1482]],[[90707.0,0.04765915],[90710.0,0.13215568],[90711.0,0.03310402],[90712.0,0.01102389],[90713.0,0.0661429]]]
["bitfinex","BTCUSD",1768050282943,[[90696.0,5.816e-05],[90695.0,0.01117566],[90694.0,0.01102608],[90693.0,0.05513054],[90692.0,0.0661569]],[[90707.0,0.04765915],[90709.0,0.01102426],[90710.0,0.14317982],[90711.0,0.08822416],[90712.0,0.06614368]]]
["bitfinex","BTCUSD",1768050334500,[[90697.0,0.01102572],[90696.0,0.011084],[90695.0,0.01117566],[90693.0,0.04544035],[90691.0,0.2205273]],[[90711.0,0.02208],[90712.0,0.04693755],[90714.0,0.01102365],[90716.0,0.05511741],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1768050373739,[[90697.0,0.01102572],[90696.0,5.816e-05],[90695.0,0.06630528],[90692.0,0.01102633],[90689.0,0.03310669]],[[90711.0,0.08044017],[90712.0,0.01102389],[90713.0,0.06614272],[90714.0,0.05511843],[90719.0,0.22046187]]]
["bitfinex","BTCUSD",1768050426311,[[90700.0,0.04863556],[90699.0,0.01102547],[90698.0,0.06615312],[90697.0,0.02208],[90680.0,0.21907668]],[[90713.0,0.01102377],[90714.0,0.02204937],[90715.0,0.06614131],[90716.0,0.06614062],[90717.0,0.07127926]]]
["bitfinex","BTCUSD",1768050450936,[[90709.0,0.01102426],[90708.0,0.0606131],[90707.0,0.05512241],[90706.0,0.03310462],[90705.0,0.05512346]],[[90717.0,0.01102462],[90720.0,0.21903092],[90721.0,0.02208],[90723.0,0.01102256],[90725.0,0.06613441]]]
["bitfinex","BTCUSD",1768050484450,[[90727.0,0.05953417],[90726.0,0.01102219],[90725.0,0.01102232],[90721.0,0.03308171],[90720.0,0.21903092]],[[90735.0,0.00022335],[90739.0,0.02208],[90741.0,0.02208],[90742.0,0.01102025],[90746.0,0.05509894]]]
["bitfinex","BTCUSD",1768050526799,[[90742.0,0.02208],[90741.0,0.01102037],[90740.0,0.05510247],[90738.0,0.05510328],[90734.0,0.22042448]],[[90753.0,5.941e-05],[90754.0,0.0452269],[90756.0,0.01101855],[90757.0,0.01101843],[90758.0,0.05509182]]]
["bitfinex","BTCUSD",1768050577972,[[90760.0,0.04845874],[90759.0,0.24090825],[90758.0,0.01101831],[90757.0,0.04408464],[90756.0,0.06611132]],[[90769.0,5.6e-07],[90772.0,0.01101661],[90774.0,0.06609841],[90775.0,0.01101624],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1768050590159,[[90752.0,0.02166686],[90750.0,0.21882825],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.09254934]],[[90759.0,0.01101819],[90760.0,0.06034445],[90761.0,0.0550902],[90762.0,0.06610747],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1768050636131,[[90750.0,0.21876115],[90748.0,0.02208],[90746.0,0.01101976],[90745.0,0.01101989],[89446.0,0.0110288]],[[90760.0,0.06034445],[90761.0,0.01101794],[90762.0,0.06610698],[90764.0,0.06610659],[90767.0,0.22034602]]]
["bitfinex","BTCUSD",1768050680765,[[90735.0,0.00041626],[90731.0,0.0222297],[90727.0,0.04939992],[90726.0,0.01102219],[90725.0,0.01102232]],[[90740.0,0.01102049],[90741.0,0.01102037],[90742.0,0.05510142],[90744.0,0.06612019],[90745.0,0.04705913]]]
["bitfinex","BTCUSD",1768050720701,[[90722.0,0.0001497],[90716.0,0.02208],[90714.0,0.08914632],[90713.0,0.0001497],[90712.0,0.01102389]],[[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.05510917],[90730.0,0.05661466],[90731.0,0.05510823]]]
["bitfinex","BTCUSD",1768050768154,[[90696.0,0.01102584],[90695.0,0.05214122],[90694.0,0.06615647],[90692.0,0.05513145],[90673.0,0.1482]],[[90710.0,0.03310414],[90711.0,0.01102402],[90712.0,0.1130273],[90713.0,0.01102377],[90715.0,0.05511791]]]
["bitfinex","BTCUSD",1768050809725,[[90695.0,0.05804482],[90694.0,0.08823651],[90693.0,0.0110262],[90691.0,0.05513198],[90688.0,0.22053486]],[[90709.0,0.01102426],[90710.0,0.05696992],[90712.0,0.06614352],[90713.0,0.06614314],[90716.0,0.22046987]]]
["bitfinex","BTCUSD",1768050865895,[[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.06615502],[90695.0,0.05795436],[90694.0,0.02208]],[[90710.0,0.04594578],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.0661428],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768050898204,[[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.06615498],[90695.0,0.05795436],[90694.0,0.07720936]],[[90710.0,0.04594578],[90712.0,0.01102389],[90713.0,0.06614267],[90714.0,0.01102365],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768050953776,[[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.06615429],[90696.0,0.01102584]],[[90709.0,0.04902001],[90713.0,0.01102377],[90714.0,0.01102365],[90715.0,0.1982971],[90717.0,0.06628976]]]
["bitfinex","BTCUSD",1768051007702,[[90706.0,0.02208],[90703.0,0.01102499],[90701.0,0.11277008],[90699.0,0.06615003],[90698.0,0.0110256]],[[90717.0,0.01117299],[90718.0,0.01102317],[90719.0,0.06613838],[90720.0,0.05821789],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768051059238,[[90708.0,0.021081],[90702.0,0.03310511],[90701.0,0.01102523],[90700.0,0.06615213],[89413.0,0.0048339]],[[90709.0,0.04948316],[90716.0,0.01102341],[90717.0,0.01102329],[90718.0,0.06613909],[90719.0,0.16525872]]]
["bitfinex","BTCUSD",1768051082325,[[90701.0,0.03310389],[90697.0,0.01140172],[90696.0,0.01102584],[90694.0,0.05512926],[90692.0,0.01102633]],[[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.01102377],[90714.0,0.06614232],[91393.0,0.025]]]
["bitfinex","BTCUSD",1768051126347,[[90701.0,0.02208],[90700.0,0.0110245],[90697.0,0.01140172],[90696.0,0.11418325],[89400.0,0.00493939]],[[90711.0,0.01102402],[90712.0,0.05916781],[90713.0,0.06614289],[90715.0,0.06614227],[90716.0,0.0110245]]]
["bitfinex","BTCUSD",1768051167306,[[90743.0,0.02208],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.01102074],[89451.0,0.003]],[[90744.0,1.8e-07],[90753.0,0.0001497],[90754.0,0.01101879],[90755.0,0.01101867],[90756.0,0.06611184]]]
["bitfinex","BTCUSD",1768051202202,[[90743.0,0.02208],[90741.0,0.01102037],[90740.0,0.01102049],[90739.0,0.06612317],[90738.0,0.01102074]],[[90744.0,1.8e-07],[90753.0,0.04967959],[90756.0,0.01101855],[90757.0,0.06611069],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1768051253632,[[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.06613528],[90722.0,0.01108206],[90721.0,0.05511391]],[[90736.0,0.04774323],[90739.0,0.14317629],[90740.0,0.01102049],[90742.0,0.01102025],[90744.0,0.05571127]]]
["bitfinex","BTCUSD",1768051283952,[[90723.0,0.02208],[90722.0,0.00014926],[90715.0,0.01102353],[90714.0,0.06614189],[90713.0,0.033229]],[[90731.0,0.05510795],[90732.0,0.01102146],[90733.0,0.06612809],[90734.0,0.01102122],[90736.0,0.04634714]]]
["bitfinex","BTCUSD",1768051335852,[[90722.0,0.00014926],[90718.0,0.0587134],[90717.0,0.03310329],[90716.0,0.06614044],[90715.0,0.01102353]],[[90732.0,0.23002164],[90733.0,0.07104966],[90734.0,0.06612753],[90736.0,0.05510525],[90807.0,0.0001497]]]
["bitfinex","BTCUSD",1768051369393,[[90722.0,8.097e-05],[90718.0,0.04769023],[90717.0,0.02208],[90713.0,0.01117347],[90701.0,0.22050448]],[[90732.0,0.01102146],[90733.0,0.02208],[90734.0,0.01102122],[90738.0,0.04778474],[90740.0,0.35113948]]]
["bitfinex","BTCUSD",1768051431223,[[90724.0,0.0467611],[90722.0,0.02216097],[90721.0,0.0110228],[90720.0,0.01102292],[90719.0,0.06613812]],[[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.06612489],[90739.0,6.586e-05],[90740.0,0.22996157]]]
["bitfinex","BTCUSD",1768051471235,[[90714.0,0.03308163],[90713.0,0.0222297],[90712.0,0.04728175],[90710.0,0.01102414],[90709.0,0.05512121]],[[90724.0,0.01102244],[90725.0,0.05704384],[90726.0,0.0661332],[90727.0,0.01102207],[90729.0,0.0661322]]]
["bitfinex","BTCUSD",1768051517129,[[90713.0,1.318e-05],[90706.0,0.02208],[90705.0,0.03308484],[90704.0,0.0001497],[90703.0,0.01102499]],[[90716.0,0.05625432],[90717.0,0.01102329],[90718.0,0.19829517],[90719.0,0.01102304],[90721.0,0.06613702]]]
["bitfinex","BTCUSD",1768051555877,[[90710.0,0.21900507],[90706.0,0.05799604],[90705.0,0.01102475],[90704.0,0.08822922],[90703.0,0.01102499]],[[90720.0,0.01102292],[90721.0,0.0110228],[90722.0,0.06613627],[90723.0,0.05511295],[90818.0,0.38976644]]]
["bitfinex","BTCUSD",1768051602147,[[90720.0,0.02201174],[90717.0,0.0450035],[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.13215568]],[[90726.0,7e-07],[90730.0,0.01102171],[90731.0,0.01102159],[90732.0,0.01102146],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768051654592,[[90725.0,0.00015641],[90720.0,0.02196666],[90713.0,0.13215568],[90712.0,0.04743449],[90711.0,0.01102402]],[[90726.0,7e-07],[90728.0,0.06613204],[90729.0,0.01102183],[90730.0,0.01102171],[90731.0,0.05735789]]]
["bitfinex","BTCUSD",1768051678661,[[90722.0,0.00953847],[90713.0,0.02204572],[90712.0,0.05845838],[90711.0,0.06614406],[89413.0,0.0048339]],[[90726.0,7e-07],[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.06613148],[90730.0,0.05510865]]]
["bitfinex","BTCUSD",1768051769304,[[90711.0,0.01102402],[90710.0,0.12260314],[90707.0,0.06614672],[89439.0,9e-05],[89436.0,0.04574725]],[[90726.0,0.01102289],[90727.0,0.05672996],[90728.0,0.01102195],[90729.0,0.05511035],[90733.0,0.22042851]]]
["bitfinex","BTCUSD",1768051829848,[[90719.0,0.0575152],[90718.0,0.06613889],[90717.0,0.03310329],[90716.0,0.13215568],[90715.0,0.08819605]],[[90733.0,0.03310134],[90734.0,0.01102122],[90735.0,0.0552557],[90736.0,0.12258244],[90769.0,5.6e-07]]]
["bitfinex","BTCUSD",1768051886546,[[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.0882196],[90716.0,0.07716249],[90713.0,0.13215568]],[[90731.0,0.04517679],[90733.0,0.03310134],[90734.0,0.01102122],[90735.0,0.06627648],[90737.0,0.0551046]]]
["bitfinex","BTCUSD",1768051908322,[[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.06613534],[90666.0,0.25791268],[90046.0,9e-05]],[[90734.0,0.06797724],[90735.0,0.0001497],[90738.0,0.06089886],[90739.0,0.01161722],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1768051975036,[[90723.0,0.01102256],[90722.0,0.06613606],[90721.0,0.0110228],[90719.0,0.1007999],[89451.0,0.003]],[[90735.0,0.02194196],[90736.0,0.04639807],[90737.0,0.01102086],[90738.0,0.01102074],[90739.0,0.0661896]]]
["bitfinex","BTCUSD",1768052020181,[[90714.0,0.03308025],[90713.0,0.0001497],[90709.0,0.02208],[90708.0,0.05707084],[90707.0,0.0110245]],[[90722.0,0.01102268],[90723.0,0.05648689],[90724.0,0.06613482],[90725.0,0.05511179],[90860.0,1.6763128]]]
["bitfinex","BTCUSD",1768052025895,[[90714.0,0.02470427],[90713.0,0.0001497],[90709.0,0.02208],[90708.0,0.04604646],[90707.0,0.0110245]],[[90721.0,0.0110228],[90722.0,0.05648701],[90723.0,0.01102256],[90724.0,0.01102244],[90725.0,0.05511272]]]
["bitfinex","BTCUSD",1768052109471,[[90704.0,0.01117457],[90703.0,0.01102499],[90702.0,0.01102511],[90701.0,0.07717652],[90700.0,0.06615107]],[[90716.0,0.05969195],[90717.0,0.01102329],[90719.0,0.08821828],[90721.0,0.06613713],[90724.0,0.22044952]]]
["bitfinex","BTCUSD",1768052160781,[[90704.0,3.4e-07],[90700.0,0.21903248],[90699.0,0.06760894],[90697.0,0.02204998],[90696.0,0.01102584]],[[90711.0,0.01102402],[90712.0,0.03306236],[90713.0,0.11298479],[90714.0,0.01102365],[90715.0,0.055118]]]
["bitfinex","BTCUSD",1768052169288,[[90704.0,3.4e-07],[90700.0,0.21903248],[90699.0,0.06760894],[90697.0,0.01102426],[90695.0,0.0001497]],[[90708.0,0.01102438],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.07715806]]]
["bitfinex","BTCUSD",1768052218197,[[90699.0,0.05710499],[90698.0,0.06615323],[90697.0,0.01102572],[90696.0,0.06615391],[90695.0,0.01117566]],[[90702.0,0.01125044],[90713.0,0.04523417],[90714.0,0.07044151],[90715.0,0.01102353],[90718.0,0.06614231]]]
["bitfinex","BTCUSD",1768052306050,[[90721.0,0.0110228],[90720.0,0.27907286],[90719.0,0.06613805],[90717.0,0.06613947],[90690.0,0.35788416]],[[90732.0,0.02208],[90735.0,0.0334005],[90736.0,0.0661259],[90738.0,0.1176437],[90780.0,0.54685853]]]
["bitfinex","BTCUSD",1768052313274,[[90720.0,0.2179456],[90715.0,0.01102353],[90714.0,0.06012899],[90713.0,0.06614219],[90711.0,0.01102402]],[[90729.0,0.01102183],[90730.0,0.01102171],[90731.0,0.05510802],[90732.0,0.03310146],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1768052374274,[[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.06038183],[90715.0,0.06614104],[90713.0,0.05511877]],[[90729.0,8.526e-05],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.06612839],[90734.0,0.02204293]]]
["bitfinex","BTCUSD",1768052444429,[[90725.0,8.526e-05],[90720.0,0.22996857],[90719.0,0.01102304],[90718.0,0.12529166],[90715.0,0.05511733]],[[90733.0,0.01102134],[90734.0,0.02204378],[90735.0,0.06627639],[90736.0,0.05683022],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1768052473826,[[90725.0,8.526e-05],[90718.0,0.04813051],[90717.0,0.02204512],[90716.0,0.01102341],[90715.0,0.06614096]],[[90731.0,0.01102159],[90732.0,0.08820929],[90733.0,0.05972312],[90734.0,0.05510643],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768052537577,[[90716.0,0.04967136],[90713.0,0.01102377],[90712.0,0.05511904],[90711.0,0.01153551],[90681.0,0.13893956]],[[90721.0,0.02208],[90726.0,0.03308327],[90730.0,0.0661304],[90731.0,0.01102159],[90732.0,0.11444114]]]
["bitfinex","BTCUSD",1768052602539,[[90711.0,0.00051149],[90705.0,0.03310475],[90704.0,0.01117457],[90703.0,0.06614995],[90667.0,0.46117059]],[[90719.0,0.01102304],[90720.0,0.0661377],[90721.0,0.11408726],[90791.0,0.13236]]]
["bitfinex","BTCUSD",1768052670959,[[90717.0,0.01102329],[90716.0,0.01102341],[90715.0,0.06614104],[90714.0,0.04526589],[90355.0,0.00942]],[[90729.0,0.0490924],[90730.0,0.02208],[90731.0,0.01102159],[90732.0,0.01102146],[90733.0,0.06612809]]]
["bitfinex","BTCUSD",1768052696028,[[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.1114078],[90713.0,0.01102377],[90712.0,0.07719928]],[[90729.0,0.06011423],[90730.0,0.01102171],[90731.0,0.01102159],[90732.0,0.05510785],[90734.0,0.08818698]]]
["bitfinex","BTCUSD",1768052745298,[[90728.0,4.064e-05],[90723.0,0.01102256],[90722.0,0.05709984],[90720.0,0.07719416],[90718.0,0.05511564]],[[90733.0,0.02208],[90735.0,0.0001497],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.06612446]]]
["bitfinex","BTCUSD",1768052806470,[[90717.0,0.02208],[90713.0,0.01102171],[90710.0,0.21895921],[90709.0,0.01154545],[90707.0,0.11183983]],[[90723.0,0.01102256],[90724.0,0.01102244],[90725.0,0.11357911],[90726.0,0.01102219],[90728.0,0.05510981]]]
["bitfinex","BTCUSD",1768052837717,[[90702.0,0.02208],[90700.0,0.01102438],[90698.0,0.0001395],[90695.0,0.01102596],[89386.0,0.095]],[[90705.0,0.00026087],[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.05759618],[90712.0,0.06614387]]]
["bitfinex","BTCUSD",1768052907776,[[90699.0,0.01102547],[90698.0,0.0221896],[90697.0,0.08823426],[90696.0,0.01102584],[90695.0,0.05512952]],[[90708.0,4.263e-05],[90712.0,0.04703792],[90713.0,0.01102377],[90715.0,0.0771978],[90799.0,0.19892138]]]
["bitfinex","BTCUSD",1768052982054,[[90698.0,0.0001395],[90697.0,0.02208],[90693.0,0.02208],[90691.0,0.05780707],[89412.0,0.04640152]],[[90705.0,0.01102475],[90706.0,0.01102462],[90707.0,0.11145231],[90708.0,0.01106701],[90710.0,0.055121]]]
["bitfinex","BTCUSD",1768053038129,[[90689.0,9e-07],[90688.0,0.02],[90683.0,0.01102742],[90682.0,0.01102754],[90641.0,0.29904762]],[[90697.0,0.01102572],[90699.0,0.11208494],[90700.0,0.05512796],[90701.0,0.03310523],[90783.0,0.05592234]]]
["bitfinex","BTCUSD",1768053083002,[[90680.0,0.0001509],[90677.0,0.02],[90674.0,0.02208],[90671.0,0.01117978],[90670.0,0.033109]],[[90685.0,0.06088501],[90686.0,0.01102706],[90687.0,0.05513482],[90688.0,0.05513529],[90744.0,0.07940855]]]
["bitfinex","BTCUSD",1768053122204,[[90678.0,0.03809116],[90673.0,0.01102864],[90672.0,0.05514327],[90669.0,0.0551454],[90668.0,0.01102924]],[[90684.0,0.0001721],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.01102669],[90690.0,0.01102657]]]
["bitfinex","BTCUSD",1768053166658,[[90682.0,5.1e-07],[90676.0,0.02208],[90673.0,0.01102864],[90672.0,0.04911992],[90670.0,0.28532005]],[[90686.0,0.04629523],[90688.0,0.01102681],[90689.0,0.06616069],[90690.0,0.01102657],[90692.0,0.05513186]]]
["bitfinex","BTCUSD",1768053218908,[[90677.0,1e-06],[90673.0,0.01102864],[90672.0,0.03310876],[90671.0,0.01102888],[90670.0,0.09384741]],[[90686.0,0.01102706],[90687.0,0.01102693],[90688.0,0.11552473],[90689.0,0.01102669],[90690.0,0.0661596]]]
["bitfinex","BTCUSD",1768053247228,[[90661.0,8.8e-07],[90659.0,0.00035],[90657.0,0.0002],[90656.0,0.02],[90653.0,0.0662]],[[90664.0,0.04540392],[90665.0,0.01102961],[90666.0,0.01102949],[90667.0,0.06617625],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768053274184,[[90641.0,0.01103253],[90640.0,0.06619589],[90639.0,0.01103277],[90638.0,0.05677727],[90634.0,0.24274569]],[[90650.0,0.0101918],[90651.0,0.000199],[90653.0,0.06165891],[90656.0,0.0110307],[90658.0,0.01121086]]]
["bitfinex","BTCUSD",1768053314648,[[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.06618783],[90650.0,0.01103143],[90649.0,0.08826825]],[[90658.0,0.00027354],[90666.0,0.04732682],[90667.0,0.07258236],[90668.0,0.05514639],[90669.0,0.01120952]]]
["bitfinex","BTCUSD",1768053349396,[[90652.0,0.01103119],[90651.0,0.06618776],[90650.0,0.08618816],[90649.0,0.02208]],[[90658.0,9.314e-05],[90665.0,0.0001773],[90666.0,0.04732682],[90667.0,0.01102937],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1768053412696,[[90661.0,0.02208],[90659.0,0.21920506],[90657.0,0.01103058],[90655.0,0.06618496],[90651.0,0.04574689]],[[90671.0,0.06030301],[90672.0,0.01102876],[90673.0,0.06617233],[90674.0,0.01118101],[90679.0,0.22055914]]]
["bitfinex","BTCUSD",1768053463301,[[90650.0,0.02],[90649.0,0.02208],[90642.0,0.0001525],[90641.0,0.06053244],[90640.0,0.01103265]],[[90655.0,0.01103083],[90656.0,0.06618433],[90657.0,0.01103058],[90658.0,0.01103046],[92304.0,1.8784]]]
["bitfinex","BTCUSD",1768053500413,[[90630.0,0.01103387],[90629.0,0.11366314],[90628.0,0.01103411],[90627.0,0.04208],[90624.0,0.0442725]],[[90644.0,0.05778705],[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.06619191],[90650.0,0.05515737]]]
["bitfinex","BTCUSD",1768053529155,[[90640.0,0.04552755],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619809],[90636.0,0.02208]],[[90653.0,0.01103107],[90654.0,0.08826612],[90655.0,0.01103083],[90657.0,0.10026526],[90659.0,0.22060832]]]
["bitfinex","BTCUSD",1768053582912,[[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.08827257],[90643.0,0.05516032],[90535.0,0.4762365]],[[90660.0,0.05689019],[90661.0,0.0110301],[90662.0,0.06617987],[90663.0,0.05514969],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768053628834,[[90647.0,0.06749688],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.05516187],[90641.0,0.01103253]],[[90658.0,0.01103046],[90659.0,0.06618212],[90660.0,0.01103022],[90661.0,0.06618094],[90794.0,0.0004]]]
["bitfinex","BTCUSD",1768053673358,[[90648.0,0.02208],[90642.0,0.01103241],[90641.0,0.06619496],[90639.0,0.0881861],[90358.0,0.01728059]],[[90656.0,0.0110307],[90657.0,0.05775718],[90658.0,0.06618287],[90659.0,0.01103034],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1768053723010,[[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.08827424],[90641.0,0.01103253],[90640.0,9.314e-05]],[[90655.0,0.02208],[90658.0,0.01103046],[90659.0,0.11590592],[90660.0,0.02208],[90948.0,90.0]]]
["bitfinex","BTCUSD",1768053771296,[[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.06619148],[90640.0,0.21939995],[90361.0,0.00049]],[[90654.0,0.02208],[90658.0,0.04504971],[90660.0,0.02208],[90662.0,0.01102997],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1768053817584,[[90651.0,0.02208],[90650.0,0.01103143],[90647.0,0.11309023],[90646.0,0.01103192],[90351.0,90.0]],[[90661.0,0.01103143],[90662.0,0.04675156],[90664.0,0.01102973],[90665.0,0.01118211],[90666.0,0.06617739]]]
["bitfinex","BTCUSD",1768053829403,[[90647.0,0.0110318],[90646.0,0.06619138],[90645.0,0.01103204],[90644.0,0.01103216],[90640.0,0.22074483]],[[90659.0,0.01103229],[90661.0,0.04869932],[90662.0,0.01102997],[90663.0,0.05514942],[90665.0,0.06633051]]]
["bitfinex","BTCUSD",1768053901451,[[90651.0,0.04566637],[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.0661913],[90644.0,0.01103216]],[[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.11033402],[90665.0,0.06633036],[90798.0,0.0004]]]
["bitfinex","BTCUSD",1768053955213,[[90651.0,0.04548604],[90647.0,0.0110318],[90646.0,0.05515954],[90645.0,0.01103204],[90337.0,90.0]],[[90661.0,0.03310521],[90662.0,0.01102997],[90663.0,0.06617944],[90664.0,0.03310973],[90665.0,0.05530106]]]
["bitfinex","BTCUSD",1768053985229,[[90658.0,0.01107189],[90657.0,0.06618341],[90656.0,0.0110307],[90654.0,0.05515471],[90650.0,0.21927264]],[[90665.0,5e-07],[90672.0,0.01118101],[90674.0,0.01118101],[90675.0,0.03310839],[90677.0,0.04761327]]]
["bitfinex","BTCUSD",1768054010658,[[90659.0,0.02074876],[90658.0,4.143e-05],[90655.0,0.26899863],[90652.0,0.01118101],[90649.0,0.01103156]],[[90665.0,5e-07],[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.01153063],[90669.0,0.06617485]]]
["bitfinex","BTCUSD",1768054085029,[[90658.0,0.02208],[90655.0,0.0478987],[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.06618782]],[[90665.0,5e-07],[90667.0,0.01102937],[90668.0,0.06667704],[90670.0,0.10391745],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1768054126984,[[90658.0,0.02183682],[90651.0,0.01103131],[90650.0,0.23029012],[90649.0,0.1123441],[90647.0,0.06618972]],[[90665.0,0.01103011],[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.01153063],[90800.0,1.65642868]]]
["bitfinex","BTCUSD",1768054187640,[[90658.0,0.02183682],[90654.0,0.02256158],[90653.0,0.01103107],[90652.0,0.11350542],[90637.0,0.09933775]],[[90665.0,5e-07],[90668.0,0.01153063],[90669.0,0.01102912],[90670.0,0.02255963],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1768054215848,[[90658.0,0.03271431],[90657.0,0.01103058],[90656.0,0.06618419],[90655.0,0.01103083],[90654.0,0.0551543]],[[90665.0,5e-07],[90668.0,0.00050139],[90672.0,0.05721016],[90674.0,0.06632435],[90680.0,0.22055686]]]
["bitfinex","BTCUSD",1768054252715,[[90638.0,0.01526512],[90635.0,0.01103326],[90634.0,0.08832031],[90632.0,0.06620128],[90630.0,0.01103387]],[[90650.0,0.01103143],[90651.0,0.01103131],[90652.0,0.06618767],[90653.0,0.01103107],[90654.0,0.08498695]]]
["bitfinex","BTCUSD",1768054284739,[[90583.0,0.0464076],[90582.0,0.0003518],[90580.0,0.23046157],[90579.0,0.02],[90297.0,0.0003398]],[[90595.0,0.01103813],[90596.0,0.01103801],[90597.0,0.01103789],[90598.0,0.01103777],[90600.0,0.05518771]]]
["bitfinex","BTCUSD",1768054312568,[[90564.0,2.5e-07],[90562.0,0.0001699],[90561.0,0.1002],[90560.0,0.0002],[90559.0,0.01104252]],[[90569.0,0.04541329],[90571.0,0.00776924],[90573.0,0.03320081],[90575.0,0.05520295],[90577.0,0.05520183]]]
["bitfinex","BTCUSD",1768054340003,[[90529.0,0.06064483],[90526.0,0.01104655],[90515.0,0.00024],[90510.0,0.21963265],[90501.0,0.13239568]],[[90544.0,0.01095436],[90545.0,0.01104423],[90546.0,0.04666865],[90549.0,0.0222],[90557.0,0.04416]]]
["bitfinex","BTCUSD",1768054341068,[[90535.0,0.00019547],[90529.0,0.04959865],[90527.0,0.01104642],[90526.0,0.01104655],[90525.0,0.05523326]],[[90542.0,0.01095438],[90543.0,0.01104447],[90544.0,0.01095436],[90547.0,0.05522005],[90550.0,0.22087298]]]
["bitfinex","BTCUSD",1768054408014,[[90551.0,0.00039],[90549.0,0.04615251],[90548.0,0.02216],[90546.0,0.01104411],[89327.0,0.02238954]],[[90561.0,0.01104228],[90563.0,0.01104203],[90564.0,0.01104191],[90565.0,0.10152988],[90656.0,0.25761076]]]
["bitfinex","BTCUSD",1768054414332,[[90551.0,0.04654251],[90548.0,0.03320386],[90547.0,0.01104398],[90546.0,0.05522052],[90544.0,0.05522144]],[[90562.0,0.01104215],[90563.0,0.01104203],[90564.0,0.06625194],[90565.0,0.06625085],[90566.0,0.04625329]]]
["bitfinex","BTCUSD",1768054446767,[[90603.0,8e-08],[90598.0,0.01142777],[90597.0,0.01103789],[90596.0,0.06622762],[90595.0,0.05792577]],[[90612.0,0.01103606],[90613.0,0.01103594],[90614.0,0.05589761],[90616.0,0.05517797],[90618.0,0.04459]]]
["bitfinex","BTCUSD",1768054482149,[[90603.0,0.04716973],[90599.0,0.0551882],[90597.0,0.02212],[90595.0,0.01103813],[90594.0,0.22076376]],[[90611.0,0.01381875],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.06621316],[90619.0,0.08855713]]]
["bitfinex","BTCUSD",1768054518521,[[90591.0,0.07116916],[90589.0,0.01103886],[90588.0,0.01103898],[90587.0,0.06623456],[90584.0,0.05531768]],[[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.06622163],[90607.0,0.1014352],[90643.0,1.18727021]]]
["bitfinex","BTCUSD",1768054574821,[[90583.0,0.04769952],[90582.0,0.01103972],[90581.0,0.03315984],[90580.0,0.06646057],[90579.0,0.06624043]],[[90597.0,0.01103789],[90598.0,0.06622688],[90599.0,0.07730937],[90600.0,0.01103752],[90602.0,0.06142722]]]
["bitfinex","BTCUSD",1768054596012,[[90587.0,0.04769952],[90584.0,0.01103947],[90583.0,0.01103959],[90582.0,0.06623827],[90581.0,0.03315984]],[[90598.0,0.01103777],[90599.0,0.01103764],[90600.0,0.06622531],[90601.0,0.06622464],[90605.0,0.26577687]]]
["bitfinex","BTCUSD",1768054641980,[[90592.0,0.04502527],[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.06623304],[90587.0,0.01103911]],[[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.08834012],[90608.0,0.12633806],[90610.0,0.21962376]]]
["bitfinex","BTCUSD",1768054691657,[[90585.0,0.01103935],[90582.0,0.01103972],[90579.0,0.01104008],[90577.0,0.04992488],[90448.0,0.01801364]],[[90598.0,0.04585595],[90600.0,0.01103752],[90601.0,0.05518743],[90603.0,0.06622311],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1768054770516,[[90630.0,0.01103387],[90629.0,0.00774352],[90628.0,0.06620427],[90627.0,0.01103423],[90626.0,0.01103423]],[[90638.0,0.04986073],[90645.0,0.01103204],[90646.0,0.06619194],[90647.0,0.02221663],[90660.0,0.44022522]]]
["bitfinex","BTCUSD",1768054781715,[[90638.0,0.05957911],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619929],[90634.0,0.04908903]],[[90640.0,8.86e-05],[90650.0,0.000172],[90652.0,0.07106454],[90654.0,0.01103095],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1768054837795,[[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.0883238],[90617.0,0.09900879],[89951.0,0.025]],[[90645.0,0.01094174],[90646.0,0.05632139],[90647.0,0.06619103],[90649.0,0.05526637],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1768054881306,[[90631.0,0.02212],[90629.0,0.04359556],[90628.0,0.01103411],[90627.0,0.06620531],[90626.0,0.01103436]],[[90643.0,0.05634699],[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.0661917]]]
["bitfinex","BTCUSD",1768054932189,[[90630.0,0.07004056],[90629.0,0.01103399],[90628.0,0.06620465],[90627.0,0.01103423],[90626.0,0.05517149]],[[90645.0,0.0592566],[90646.0,0.05515976],[90647.0,0.0110318],[90648.0,0.05515874],[90649.0,0.01113906]]]
["bitfinex","BTCUSD",1768055005398,[[90633.0,0.01103375],[90631.0,0.03315375],[90630.0,0.11412377],[90628.0,0.06620442],[90454.0,0.01743459]],[[90645.0,0.05907598],[90646.0,0.01103192],[90647.0,0.0661912],[90648.0,0.01103168],[90650.0,0.05515752]]]
["bitfinex","BTCUSD",1768055056169,[[90630.0,4.271e-05],[90618.0,0.033116],[90614.0,0.01103582],[90613.0,0.05811771],[90556.0,2.34103802]],[[90631.0,0.10514065],[90633.0,0.06620151],[90634.0,0.01103338],[90635.0,0.24274594],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768055100161,[[90612.0,5.054e-05],[90609.0,0.0492075],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.0551845]],[[90618.0,0.022078],[90621.0,0.01103496],[90622.0,0.04415493],[90623.0,0.06620848],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768055167508,[[90618.0,0.02208],[90613.0,0.01103594],[90612.0,0.04735098],[90610.0,0.0551814],[90609.0,0.01103643]],[[90627.0,0.01103423],[90631.0,0.0485153],[90632.0,0.01103363],[90639.0,0.22065651],[90643.0,0.02212]]]
["bitfinex","BTCUSD",1768055202919,[[90617.0,0.04768668],[90615.0,0.0110357],[90613.0,0.0882956],[90260.0,0.0228478],[90253.0,90.0003034]],[[90629.0,0.01103399],[90630.0,0.01103387],[90631.0,0.11471801],[90632.0,0.01103363],[90633.0,0.05516781]]]
["bitfinex","BTCUSD",1768055284219,[[90615.0,0.000999],[90612.0,5.053e-05],[90611.0,0.02208],[90608.0,0.0001517],[90607.0,0.01103667]],[[90620.0,0.04721525],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.01155159],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768055368912,[[90601.0,0.0331174],[90600.0,0.27470352],[90599.0,0.0222317],[90597.0,0.10220396],[90331.0,0.00049]],[[90615.0,0.0110357],[90616.0,0.03311557],[90617.0,0.11207451],[90618.0,0.06621202],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1768055391764,[[90602.0,0.01103728],[90601.0,0.08291854],[90600.0,0.28574107],[90466.0,0.067675],[90253.0,0.0003034]],[[90615.0,0.01103728],[90616.0,0.06053866],[90617.0,0.01103545],[90618.0,0.05517675],[90619.0,0.03311521]]]
["bitfinex","BTCUSD",1768055450971,[[90603.0,5.442e-05],[90601.0,0.02208],[90599.0,0.06011883],[90598.0,0.06622659],[90377.0,0.5750807]],[[90614.0,0.01103582],[90615.0,0.06621443],[90616.0,0.01103557],[90619.0,0.02208],[90688.0,0.0004]]]
["bitfinex","BTCUSD",1768055485729,[[90581.0,0.02208],[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.06624337],[90574.0,0.01104069]],[[90589.0,0.03313154],[90591.0,0.05646915],[90592.0,0.0110385],[90593.0,0.06623147],[90595.0,0.05519074]]]
["bitfinex","BTCUSD",1768055512896,[[90575.0,0.06629215],[90574.0,0.01104069],[90573.0,0.05520402],[90572.0,0.01119263],[90571.0,0.05520419]],[[90587.0,0.04992049],[90589.0,0.01103886],[90590.0,0.01103874],[90591.0,0.06623224],[90593.0,0.05519221]]]
["bitfinex","BTCUSD",1768055555668,[[90563.0,0.0001517],[90562.0,0.01104215],[90560.0,0.05521169],[90557.0,0.08837623],[90556.0,0.0497091]],[[90576.0,0.08184693],[90578.0,0.10434673],[90579.0,0.01104008],[90581.0,0.05519949],[90582.0,0.03314029]]]
["bitfinex","BTCUSD",1768055591452,[[90583.0,0.04977798],[90579.0,0.01104008],[90578.0,0.25282562],[90577.0,0.05520144],[90540.0,0.21986542]],[[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06629055],[90596.0,0.08834919],[90598.0,0.06115682]]]
["bitfinex","BTCUSD",1768055647845,[[90574.0,4.569e-05],[90572.0,9.024e-05],[90565.0,0.01104179],[90564.0,0.01156398],[90563.0,0.07748181]],[[90580.0,0.06624005],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1768055701218,[[90584.0,0.21969351],[90582.0,0.05978605],[90581.0,0.01103984],[90580.0,0.0551995],[90579.0,0.02104008]],[[90617.0,0.05934575],[90630.0,0.2]]]
["bitfinex","BTCUSD",1768055739926,[[90584.0,0.02198348],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.06623893],[90580.0,0.33312758]],[[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.04709979],[90601.0,0.05518731],[90732.0,0.0004]]]
["bitfinex","BTCUSD",1768055787454,[[90591.0,0.000175],[90588.0,0.02212],[90580.0,0.01103996],[90578.0,0.06953868],[90577.0,0.05520111]],[[90594.0,0.05674132],[90595.0,0.05519112],[90597.0,0.01103789],[90598.0,0.01103777],[90604.0,0.00015243]]]
["bitfinex","BTCUSD",1768055824862,[[90576.0,0.02212],[90575.0,7.766e-05],[90573.0,0.01104081],[90572.0,0.0111919],[90571.0,0.07736444]],[[90587.0,0.01103911],[90588.0,0.06083474],[90589.0,0.06623326],[90590.0,0.0551939],[90594.0,0.2207673]]]
["bitfinex","BTCUSD",1768055881151,[[90576.0,0.01104045],[90575.0,0.07969911],[90574.0,0.05520334],[90573.0,0.05520362],[90572.0,0.0111919]],[[90590.0,0.05735055],[90591.0,0.06623221],[90592.0,0.0331585],[90593.0,0.01103838],[90594.0,0.05519161]]]
["bitfinex","BTCUSD",1768055921190,[[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.06623757],[90582.0,0.01103972],[90581.0,0.01103984]],[[90592.0,0.02202977],[90598.0,0.07155735],[90599.0,0.01103764],[90600.0,0.06622532],[90622.0,0.02992876]]]
["bitfinex","BTCUSD",1768055960885,[[90581.0,0.03313088],[90580.0,0.21962085],[90578.0,0.0110402],[90577.0,0.06624194],[90576.0,0.01104045]],[[90591.0,0.04593436],[90592.0,0.0110385],[90594.0,0.05519136],[90595.0,0.01103813],[90597.0,0.06622765]]]
["bitfinex","BTCUSD",1768056007169,[[90563.0,0.0001517],[90559.0,0.01104142],[90556.0,0.01104289],[90555.0,0.03316301],[90554.0,0.01119483]],[[90566.0,6.6e-07],[90569.0,0.0110413],[90571.0,0.1130826],[90573.0,0.05520526],[90576.0,0.25394806]]]
["bitfinex","BTCUSD",1768056016350,[[90563.0,0.0001517],[90558.0,0.01104264],[90557.0,0.01104276],[90556.0,0.11547112],[90555.0,0.08837694]],[[90566.0,6.6e-07],[90572.0,0.01104093],[90573.0,0.0578767],[90575.0,0.08836458],[90579.0,0.22080222]]]
["bitfinex","BTCUSD",1768056091345,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.01104191],[90563.0,0.00020992],[90562.0,0.05521046]],[[90575.0,0.02039943],[90578.0,0.04895624],[90581.0,0.01103984],[90582.0,0.06623833],[90584.0,0.06623713]]]
["bitfinex","BTCUSD",1768056140253,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.11341976],[90563.0,0.01125195],[90562.0,0.05521071]],[[90575.0,0.01959728],[90580.0,0.01103996],[90581.0,0.01103984],[90582.0,0.06623848],[90584.0,0.05519764]]]
["bitfinex","BTCUSD",1768056168654,[[90563.0,0.00016392],[90561.0,0.02212],[90559.0,0.01104252],[90558.0,0.01104264],[90557.0,0.11297762]],[[90573.0,0.01104081],[90574.0,0.06624433],[90575.0,0.00993127],[90577.0,0.05520191],[90580.0,0.22080091]]]
["bitfinex","BTCUSD",1768056224703,[[90564.0,0.01104191],[90563.0,0.01104203],[90562.0,0.0597932],[90561.0,0.06625259],[90560.0,0.2749429]],[[90576.0,0.00051718],[90577.0,0.02208224],[90579.0,0.0662406],[90580.0,0.06623991],[90586.0,0.06088094]]]
["bitfinex","BTCUSD",1768056259105,[[90555.0,6.6e-07],[90554.0,0.0001517],[90548.0,0.02232],[90544.0,0.04910281],[90543.0,0.01104447]],[[90558.0,0.00989391],[90559.0,0.0661037],[90560.0,0.0110424],[90561.0,0.06625389],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1768056293745,[[90552.0,0.04512969],[90550.0,0.01104362],[90549.0,0.01104374],[90548.0,0.08858318],[90545.0,0.05537234]],[[90564.0,0.01104191],[90565.0,0.09278988],[90566.0,0.01104167],[90568.0,0.05520772],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768056323606,[[90573.0,6.699e-05],[90565.0,0.00051236],[90564.0,0.01104191],[90563.0,0.05769723],[90562.0,0.0552107]],[[90578.0,0.0110402],[90579.0,0.01104008],[90580.0,0.06623985],[90581.0,0.01103984],[90582.0,0.05519891]]]
["bitfinex","BTCUSD",1768056371665,[[90572.0,0.02212],[90570.0,0.06101868],[90569.0,0.0110413],[90568.0,0.06624842],[90565.0,0.06676301]],[[90583.0,5.448e-05],[90584.0,0.01103947],[90585.0,0.06623625],[90586.0,0.01119093],[90588.0,0.05519507]]]
["bitfinex","BTCUSD",1768056376714,[[90572.0,0.03316093],[90571.0,0.01104106],[90570.0,0.11622453],[90569.0,0.0110413],[90568.0,0.06624823]],[[90583.0,5.448e-05],[90586.0,0.01119093],[90588.0,0.0551951],[90589.0,0.11537777],[90922.0,0.0003034]]]
["bitfinex","BTCUSD",1768056462563,[[90571.0,0.04709518],[90570.0,0.21968141],[90569.0,0.0110413],[90568.0,0.01104142],[90567.0,0.01104154]],[[90584.0,0.03315947],[90585.0,0.01103935],[90587.0,0.05519561],[90590.0,0.22077703],[90592.0,0.04750539]]]
["bitfinex","BTCUSD",1768056463838,[[90571.0,0.04709518],[90567.0,0.01104154],[90564.0,0.01104191],[90563.0,0.06640368],[90560.0,0.21968141]],[[90582.0,0.01103972],[90583.0,0.01103959],[90584.0,0.03315947],[90585.0,0.01103935],[90588.0,0.04750539]]]
["bitfinex","BTCUSD",1768056511521,[[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.05520157],[90576.0,0.01104045]],[[90584.0,0.021122],[90591.0,0.108965],[90594.0,0.02207882],[90595.0,0.01127053],[90597.0,0.04416]]]
["bitfinex","BTCUSD",1768056552904,[[90579.0,0.01104008],[90578.0,0.06624117],[90577.0,0.01104033],[90575.0,0.05520168],[89450.0,0.00021]],[[90584.0,0.021122],[90591.0,0.108965],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06646126]]]
["bitfinex","BTCUSD",1768056620346,[[90573.0,0.0454385],[90571.0,0.01104106],[90570.0,0.06624707],[90569.0,0.0110413],[90568.0,0.05520689]],[[90585.0,0.01103935],[90586.0,0.01103923],[90587.0,0.08835483],[90591.0,0.05955315],[90719.0,0.12011388]]]
["bitfinex","BTCUSD",1768056637440,[[90571.0,0.01104106],[90570.0,0.01104118],[90569.0,0.06624737],[90568.0,0.05647992],[90567.0,0.05520668]],[[90585.0,0.04661469],[90586.0,0.01103923],[90587.0,0.08835492],[90589.0,0.05519459],[90720.0,0.0004]]]
["bitfinex","BTCUSD",1768056663869,[[90569.0,0.0110413],[90568.0,0.05647992],[90567.0,0.0662491],[90566.0,0.01154916],[90564.0,0.05520929]],[[90583.0,0.01103959],[90584.0,0.056589],[90585.0,0.06623629],[90586.0,0.06623566],[90587.0,0.02212]]]
["bitfinex","BTCUSD",1768056709795,[[90568.0,0.05647846],[90565.0,0.01155415],[90563.0,0.06640473],[90561.0,0.01104228],[90559.0,0.01104252]],[[90579.0,0.01104008],[90581.0,0.01103984],[90582.0,0.06623846],[90583.0,0.01103959],[90584.0,0.05658949]]]
["bitfinex","BTCUSD",1768056746490,[[90572.0,0.01104093],[90571.0,0.01104106],[90570.0,0.06624691],[90569.0,0.0110413],[90568.0,0.01104142]],[[90579.0,0.0163457],[90585.0,0.01103935],[90586.0,0.05623924],[90587.0,0.06623473],[90590.0,0.05519392]]]
["bitfinex","BTCUSD",1768056817718,[[90570.0,0.22368209],[90569.0,0.03313725],[90567.0,0.01104154],[90566.0,0.06624997],[90298.0,0.036078]],[[90580.0,0.04658233],[90582.0,0.01103972],[90583.0,0.01103959],[90586.0,0.02207919],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1768056837950,[[90570.0,0.004001],[90566.0,0.02212],[90565.0,0.00051236],[90563.0,0.04872112],[89439.0,9e-05]],[[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.05520166],[90578.0,0.0110402],[90579.0,0.01104008]]]
["bitfinex","BTCUSD",1768056885234,[[90566.0,0.01104167],[90565.0,0.0668114],[90564.0,0.05520952],[90562.0,0.06625236],[90560.0,0.0110424]],[[90579.0,0.01104008],[90580.0,0.05762229],[90581.0,0.06623914],[90582.0,0.01103972],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768056928438,[[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.10135467],[90570.0,0.23068878],[90569.0,0.0662467]],[[90587.0,0.01103911],[90588.0,0.01103898],[90589.0,0.07731437],[90591.0,0.05519368],[90643.0,0.09926069]]]
["bitfinex","BTCUSD",1768056979327,[[90583.0,0.00042483],[90571.0,0.01104106],[90570.0,0.06030669],[90569.0,0.08836775],[90568.0,0.01104142]],[[90584.0,0.04714955],[90586.0,0.06623542],[90588.0,0.06623423],[90610.0,0.02978114],[90615.0,0.03966829]]]
["bitfinex","BTCUSD",1768057022392,[[90575.0,0.04763097],[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.01104106],[90570.0,0.02208211]],[[90587.0,0.01103911],[90588.0,0.06605378],[90589.0,0.03315886],[90591.0,0.05519345],[90592.0,0.05923689]]]
["bitfinex","BTCUSD",1768057080203,[[90572.0,0.01104093],[90571.0,0.01104106],[90570.0,0.29693412],[90569.0,0.06988843],[90568.0,0.06624821]],[[90586.0,0.0610028],[90587.0,0.01103911],[90588.0,0.06623437],[90589.0,0.07731541],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1768057132330,[[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.06624198],[90576.0,0.05842718],[90575.0,0.01104057]],[[90589.0,0.02212],[90593.0,0.05857216],[90594.0,0.05519142],[90595.0,0.0002324],[90615.0,0.02978114]]]
["bitfinex","BTCUSD",1768057164408,[[90585.0,0.21958917],[90584.0,0.03315947],[90583.0,0.06623743],[90582.0,0.01103972],[90580.0,0.10499879]],[[90595.0,0.0002324],[90598.0,0.0005122],[90599.0,0.01103764],[90600.0,0.08834526],[90601.0,0.04552751]]]
["bitfinex","BTCUSD",1768057213042,[[90574.0,0.03313443],[90572.0,0.0222717],[90570.0,0.23063035],[90569.0,0.0110413],[90567.0,0.0552066]],[[90583.0,0.04501975],[90585.0,0.01103935],[90586.0,0.01103923],[90587.0,0.01103911],[91263.0,0.025]]]
["bitfinex","BTCUSD",1768057246821,[[90578.0,0.04731934],[90577.0,0.05520131],[90576.0,0.01104045],[90575.0,0.01104057],[90574.0,0.02330828]],[[90579.0,7.7e-07],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.0222717],[90596.0,0.05519036]]]
["bitfinex","BTCUSD",1768057302132,[[90610.0,0.04546294],[90609.0,0.01103643],[90607.0,0.01103667],[90606.0,0.01103679],[90602.0,0.22074499]],[[90613.0,0.0001517],[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.06620708],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768057324982,[[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.01103655],[90607.0,0.06621959],[90606.0,0.01103679]],[[90613.0,1.2e-07],[90622.0,0.04881235],[90625.0,0.01103448],[90629.0,0.11706448],[90977.0,0.0003034]]]
["bitfinex","BTCUSD",1768057356142,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.06621779],[90609.0,0.01103643]],[[90622.0,0.0001517],[90626.0,0.04883013],[90627.0,0.01103423],[90628.0,0.0331546]]]
["bitfinex","BTCUSD",1768057400295,[[90608.0,0.02208],[90607.0,0.0485514],[90605.0,0.01103691],[90604.0,0.06622208],[90584.0,0.13853873]],[[90619.0,0.01103521],[90620.0,0.01103509],[90621.0,0.11559213],[90622.0,0.01103484],[90624.0,0.06620795]]]
["bitfinex","BTCUSD",1768057460914,[[90633.0,0.0110335],[90632.0,0.01103363],[90631.0,0.06620239],[90630.0,0.21948923],[90626.0,0.26670629]],[[90646.0,0.04626762],[90647.0,0.0110318],[90648.0,0.03311168],[90649.0,0.06634117],[90650.0,0.0004]]]
["bitfinex","BTCUSD",1768057476796,[[90630.0,0.01103387],[90629.0,0.06620342],[90628.0,0.01103411],[90627.0,0.06520193]],[[90641.0,0.04603469],[90646.0,0.01126485],[90647.0,0.06619106],[90649.0,0.05530978],[90650.0,0.01143143]]]
["bitfinex","BTCUSD",1768057529964,[[90617.0,0.0001517],[90612.0,0.04804308],[90610.0,0.02208],[90608.0,0.01118825],[90607.0,0.01103667]],[[90621.0,0.01103496],[90622.0,0.01390759],[90623.0,0.06620849],[90624.0,0.06620794],[90712.0,0.59302138]]]
["bitfinex","BTCUSD",1768057569314,[[90608.0,0.27944196],[90607.0,0.01103667],[90605.0,0.06622122],[90570.0,0.21954436],[90569.0,0.08226339]],[[90622.0,0.02208],[90623.0,0.01103472],[90624.0,0.05517346],[90625.0,0.01103448],[90708.0,0.0004]]]
["bitfinex","BTCUSD",1768057623737,[[90618.0,0.03302515],[90617.0,0.01103545],[90616.0,0.06621328],[90615.0,0.1150751],[90614.0,0.01103582]],[[90629.0,0.04857204],[90631.0,0.0001517],[90632.0,0.01103363],[90634.0,0.05516702],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1768057668967,[[90606.0,0.02203491],[90601.0,0.0110374],[90600.0,0.25271274],[90599.0,0.01118934],[90598.0,0.05518883]],[[90611.0,0.04963331],[90615.0,0.0110357],[90616.0,0.01103557],[90617.0,0.05517741],[90619.0,0.05517632]]]
["bitfinex","BTCUSD",1768057706950,[[90603.0,0.02208],[90602.0,0.01103728],[90601.0,0.06622437],[90600.0,0.01114316],[90599.0,0.0001517]],[[90617.0,0.06100617],[90618.0,0.01103533],[90619.0,0.06621134],[90620.0,0.27466611],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768057752165,[[90618.0,0.02901521],[90613.0,0.02207182],[90610.0,0.21952959],[90600.0,0.55076105]],[[90631.0,0.0001517],[90635.0,0.0468115],[90636.0,0.02208],[90641.0,0.04416],[90646.0,0.00023293]]]
["bitfinex","BTCUSD",1768057785567,[[90629.0,0.23045009],[90623.0,0.05127557],[90611.0,0.04416742]],[[90639.0,0.04595633],[90640.0,0.0001517],[90644.0,0.01679402],[90645.0,0.03311204],[90646.0,0.06149082]]]
["bitfinex","BTCUSD",1768057827463,[[90627.0,3e-08],[90626.0,0.0001517],[90622.0,0.02208],[90621.0,0.01103496],[90620.0,0.2194161]],[[90636.0,0.01103314],[90637.0,0.0661986],[90639.0,0.01103277],[90643.0,0.02208],[90648.0,0.22063499]]]
["bitfinex","BTCUSD",1768057872684,[[90624.0,4.2e-07],[90617.0,0.01118715],[90616.0,0.01103557],[90615.0,0.06621416],[90416.0,0.11444467]],[[90628.0,0.04569336],[90630.0,4.659e-05],[90632.0,0.01103363],[90633.0,0.05516806],[90745.0,0.31811877]]]
["bitfinex","BTCUSD",1768057923838,[[90632.0,0.03311363],[90631.0,0.01103375],[90630.0,0.32682493],[90629.0,0.01103399],[90628.0,0.05517028]],[[90646.0,0.05928095],[90647.0,0.0110318],[90648.0,0.06619021],[90649.0,0.0001517],[90650.0,0.07763749]]]
["bitfinex","BTCUSD",1768057956296,[[90635.0,0.04121443],[90632.0,0.01103363],[90631.0,0.01284245],[90630.0,0.28561044],[90629.0,0.01103399]],[[90646.0,0.01103192],[90647.0,0.0661913],[90648.0,0.01103168],[90649.0,0.05530979],[90679.0,0.30274727]]]
["bitfinex","BTCUSD",1768058003047,[[90630.0,2.00000001],[90626.0,0.02208],[90624.0,0.0110346],[90623.0,0.01103472],[90622.0,0.06620881]],[[90638.0,0.0110329],[90639.0,0.05803378],[90640.0,0.0551633],[90641.0,0.05516387],[90646.0,0.22063923]]]
["bitfinex","BTCUSD",1768058058434,[[90633.0,0.00029356],[90630.0,1.9251431],[90622.0,0.03311484],[90621.0,0.01103496],[90620.0,0.06621027]],[[90634.0,0.04865338],[90636.0,0.01103314],[90637.0,0.01103302],[90638.0,0.05516495],[90639.0,0.05516423]]]
["bitfinex","BTCUSD",1768058098290,[[90630.0,1.92505292],[90623.0,0.01103472],[90622.0,0.08828903],[90621.0,0.02206846],[90620.0,0.06620945]],[[90637.0,0.02206652],[90638.0,0.05968628],[90639.0,0.055164],[90640.0,0.01103265],[90642.0,0.07724237]]]
["bitfinex","BTCUSD",1768058163467,[[90630.0,1.8954503],[90629.0,0.02208],[90627.0,0.04769849],[90624.0,0.0110346],[90622.0,0.01103484]],[[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.01103265],[90642.0,0.10203257],[90650.0,0.22102971]]]
["bitfinex","BTCUSD",1768058213219,[[90630.0,1.86673119],[90626.0,0.0222317],[90625.0,0.01103326],[90622.0,0.01103484],[90620.0,0.06621044]],[[90636.0,0.01103314],[90637.0,0.01103302],[90638.0,0.06619747],[90639.0,0.04528331],[90642.0,0.22064994]]]
["bitfinex","BTCUSD",1768058259583,[[90630.0,1.8167091],[90626.0,0.0222317],[90623.0,0.05802599],[90622.0,0.01103484],[90621.0,0.05517477]],[[90638.0,0.0110329],[90639.0,0.06619717],[90640.0,0.03311265],[90641.0,0.01103253],[90642.0,0.10267992]]]
["bitfinex","BTCUSD",1768058291333,[[90630.0,1.81599052],[90627.0,0.04876882],[90626.0,0.0222317],[90624.0,0.00028637],[90623.0,0.01103472]],[[90636.0,0.00023532],[90638.0,0.0110329],[90639.0,0.01103277],[90640.0,0.01103265],[90642.0,0.10267998]]]
["bitfinex","BTCUSD",1768058348544,[[90617.0,0.0001517],[90609.0,0.01103643],[90608.0,0.01118825],[90607.0,0.01103667],[90605.0,0.00089546]],[[90621.0,0.04755975],[90625.0,0.02208],[90627.0,0.01103423],[90630.0,0.01103387],[90631.0,0.05516898]]]
["bitfinex","BTCUSD",1768058374299,[[90617.0,0.04770802],[90615.0,0.0110357],[90614.0,0.01103582],[90612.0,0.01103606],[90611.0,0.05518081]],[[90625.0,0.02208],[90626.0,0.0331243],[90627.0,0.05958066],[90631.0,0.01118545],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768058380289,[[90617.0,0.04770802],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.05518045],[90386.0,0.0972]],[[90625.0,0.02208],[90627.0,0.05958066],[90630.0,0.01103387],[90631.0,0.06635423],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1768058446542,[[90599.0,2.9e-07],[90593.0,0.01843901],[90591.0,0.01103862],[90590.0,0.23053336],[90589.0,0.11609976]],[[90604.0,0.04984086],[90605.0,0.01103691],[90606.0,0.03315679],[90607.0,0.05518383],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1768058476832,[[90584.0,0.0002335],[90577.0,0.01104033],[90576.0,0.00023321],[90575.0,0.06639522],[90573.0,0.02212]],[[90591.0,0.05858276],[90592.0,0.01800457],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.06622931]]]
["bitfinex","BTCUSD",1768058480056,[[90584.0,5e-07],[90576.0,0.00023321],[90575.0,0.0001518],[90573.0,0.01104081],[90572.0,0.04704832]],[[90586.0,0.04754414],[90587.0,0.03315911],[90589.0,0.0662334],[90590.0,0.06623254],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1768058521604,[[90596.0,0.01103801],[90595.0,0.05519022],[90594.0,0.01103825],[90592.0,0.05519231],[90590.0,0.21965884]],[[90602.0,0.02212],[90603.0,0.06117436],[90607.0,0.0001518],[90610.0,0.0487381],[90611.0,0.01103618]]]
["bitfinex","BTCUSD",1768058588295,[[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,5e-07],[90583.0,0.06623702],[90582.0,0.08616792]],[[90598.0,0.0457133],[90600.0,0.01103752],[90601.0,0.0110374],[90602.0,0.08834392],[90603.0,0.12739761]]]
["bitfinex","BTCUSD",1768058593260,[[90585.0,0.01103935],[90584.0,0.01103997],[90583.0,0.05519775],[90582.0,0.01103972],[90581.0,0.05519875]],[[90596.0,0.0457133],[90599.0,0.01103764],[90600.0,0.01103752],[90601.0,0.0110374],[90606.0,0.22073697]]]
["bitfinex","BTCUSD",1768058644850,[[90584.0,0.01103947],[90583.0,0.06623758],[90582.0,0.01103972],[90581.0,0.01103984],[90580.0,0.27480897]],[[90592.0,0.04811316],[90594.0,0.02212],[90596.0,0.0110402],[90599.0,0.01103764],[90600.0,0.01103752]]]
["bitfinex","BTCUSD",1768058701437,[[90585.0,0.01103935],[90584.0,0.06623636],[90583.0,0.00139979],[90582.0,0.06623785],[90580.0,0.01243938]],[[90594.0,0.02212],[90596.0,0.01103996],[90600.0,0.04837782],[90601.0,0.0110374],[90602.0,0.05518649]]]
["bitfinex","BTCUSD",1768058725692,[[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.06623565],[90584.0,0.01103947],[90583.0,0.05519692]],[[90595.0,0.04751357],[90596.0,0.01243938],[90600.0,0.02212],[90602.0,0.01103728],[90733.0,0.00011388]]]
["bitfinex","BTCUSD",1768058766207,[[90585.0,0.0459348],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.06623798],[90579.0,0.05524286]],[[90598.0,0.01103777],[90599.0,0.06622647],[90600.0,0.0455969],[90602.0,0.0551867],[90603.0,0.06117436]]]
["bitfinex","BTCUSD",1768058807564,[[90587.0,0.01103911],[90586.0,0.06623529],[90585.0,0.01103935],[90584.0,0.05519628],[89413.0,0.0048339]],[[90598.0,0.04916816],[90600.0,0.03455938],[90602.0,0.01103728],[90603.0,0.07221152],[90604.0,0.05518533]]]
["bitfinex","BTCUSD",1768058870075,[[90592.0,0.0110385],[90591.0,0.06623138],[90589.0,0.05519422],[90588.0,0.05826658],[90352.0,0.55676354]],[[90604.0,0.03313066],[90607.0,0.07231495],[90608.0,0.08833931],[90609.0,0.06021602],[90622.0,0.02984369]]]
["bitfinex","BTCUSD",1768058881340,[[90594.0,0.05893787],[90593.0,0.01103838],[90592.0,0.0110385],[90587.0,0.01103911],[90430.0,0.4]],[[90604.0,0.03313066],[90607.0,0.06127828],[90608.0,0.02212],[90609.0,0.04917959],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1768058939337,[[90600.0,0.01103752],[90599.0,0.01103764],[90598.0,0.01103777],[90597.0,0.01103789],[90538.0,0.0001518]],[[90607.0,0.0001518],[90611.0,0.03312872],[90612.0,0.04980967],[90614.0,0.07029474],[90615.0,0.0331157]]]
["bitfinex","BTCUSD",1768058988508,[[90599.0,0.01103764],[90597.0,0.01103789],[90595.0,0.01103813],[90298.0,90.036078],[89352.0,0.02238313]],[[90607.0,0.0001518],[90610.0,0.01103764],[90612.0,0.04980967],[90614.0,0.01103582],[90615.0,0.09358146]]]
["bitfinex","BTCUSD",1768059043499,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.06622512],[90599.0,0.01103764],[90598.0,0.05518777]],[[90607.0,0.04727526],[90615.0,0.08254576],[90616.0,0.01118737],[90617.0,0.01103545],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1768059084674,[[90602.0,0.01103728],[90601.0,0.0110374],[90600.0,0.01088382],[90597.0,0.01103789],[90595.0,0.22076126]],[[90607.0,0.0001518],[90614.0,0.0110374],[90615.0,0.08254576],[90616.0,0.0001518],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1768059133734,[[90603.0,0.04528323],[90602.0,0.01103728],[90600.0,0.01103752],[90599.0,0.0662253],[90595.0,0.22076078]],[[90607.0,0.0001518],[90614.0,0.0110374],[90615.0,0.06046576],[90616.0,0.01118737],[90617.0,0.03311545]]]
["bitfinex","BTCUSD",1768059194974,[[90599.0,0.01103764],[90598.0,0.01103777],[90596.0,0.05518954],[90595.0,0.01103813],[90594.0,0.05519098]],[[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.11596413],[90616.0,0.0703843],[90620.0,0.22070192]]]
["bitfinex","BTCUSD",1768059217468,[[90616.0,0.05831424],[90615.0,0.0110357],[90614.0,0.06621479],[90612.0,0.07724964],[89937.0,0.025]],[[90625.0,0.0001518],[90628.0,0.02208],[90630.0,0.01103387],[90631.0,0.01103375],[90632.0,0.1159519]]]
["bitfinex","BTCUSD",1768059251795,[[90621.0,0.05740085],[90620.0,0.23047424],[90617.0,0.01103545],[90614.0,0.2207149],[90571.0,0.09935848]],[[90634.0,0.00038445],[90636.0,0.03311314],[90637.0,0.01103302],[90638.0,0.1258289],[90640.0,0.05516342]]]
["bitfinex","BTCUSD",1768059293713,[[90627.0,0.01103423],[90626.0,0.05982878],[90625.0,0.05517195],[90624.0,0.0110346],[90623.0,0.06620832]],[[90636.0,0.020673],[90640.0,0.21943915],[90641.0,0.05744927],[90642.0,0.07111013],[90643.0,0.06634559]]]
["bitfinex","BTCUSD",1768059353952,[[90627.0,0.04917923],[90625.0,0.01103448],[90624.0,0.0110346],[90622.0,0.01103484],[90620.0,0.05517539]],[[90635.0,7.771e-05],[90636.0,0.020673],[90639.0,0.01103277],[90641.0,0.06619537],[90645.0,0.22064211]]]
["bitfinex","BTCUSD",1768059376446,[[90613.0,0.04738649],[90611.0,0.0222318],[90609.0,0.02207079],[90608.0,0.01103655],[90427.0,0.01728688]],[[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.01103436],[90627.0,0.01103423],[90729.0,0.01728688]]]
["bitfinex","BTCUSD",1768059408223,[[90613.0,0.03303063],[90611.0,0.0001518],[90609.0,0.02208],[90606.0,0.045769],[90605.0,0.01103691]],[[90621.0,0.01103496],[90622.0,0.0551743],[90623.0,0.01103472],[90624.0,0.05517359],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1768059441015,[[90616.0,0.01103557],[90615.0,0.0110357],[90614.0,0.01103545],[90613.0,0.01103594],[90612.0,0.00219017]],[[90627.0,0.04780039],[90628.0,0.02208],[90630.0,0.01103387],[90631.0,0.01103375],[90634.0,0.08620268]]]
["bitfinex","BTCUSD",1768059473401,[[90616.0,0.04967768],[90614.0,0.03312089],[90612.0,0.01991004],[90611.0,0.0222318],[90610.0,0.0110363]],[[90627.0,0.01103423],[90628.0,0.08828473],[90629.0,0.01103399],[90631.0,0.01103375],[90633.0,0.03312089]]]
["bitfinex","BTCUSD",1768059527366,[[90624.0,0.0110346],[90623.0,0.05998964],[90622.0,0.06620864],[90621.0,0.0662098],[90579.0,1.10400036]],[[90628.0,0.02208],[90633.0,0.01103496],[90634.0,0.02],[90635.0,7.771e-05],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1768059577464,[[90635.0,0.05647203],[90634.0,0.01103338],[90633.0,0.07724711],[90631.0,0.01103375],[90624.0,0.22069027]],[[90638.0,0.000999],[90643.0,0.00022173],[90648.0,0.02],[90649.0,0.04953402],[90650.0,0.01143143]]]
["bitfinex","BTCUSD",1768059616748,[[90640.0,0.01103265],[90639.0,0.05516371],[90638.0,0.0110329],[90637.0,0.06619779],[90636.0,0.01103314]],[[90643.0,6.7e-07],[90647.0,0.04634314],[90648.0,0.02],[90650.0,0.0004],[90652.0,0.0001518]]]
["bitfinex","BTCUSD",1768059681345,[[90627.0,0.02208],[90626.0,0.05517126],[90623.0,0.00051683],[90620.0,0.04752574],[90618.0,0.22070604]],[[90647.0,0.04815362],[90648.0,0.01869205],[90649.0,0.05515788],[90650.0,0.0004],[90652.0,0.0001518]]]
["bitfinex","BTCUSD",1768059722521,[[90629.0,0.0488302],[90626.0,0.02208],[90625.0,0.01103277],[90624.0,0.0110346],[90620.0,0.21952759]],[[90640.0,0.0096369],[90641.0,0.01103253],[90642.0,0.01103241],[90643.0,0.01103229],[90646.0,0.04815362]]]
["bitfinex","BTCUSD",1768059755676,[[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.0661995],[90633.0,0.08828076],[90629.0,0.05983006]],[[90648.0,0.0185697],[90649.0,0.02208],[90650.0,0.0004],[90651.0,0.01103131],[90652.0,0.06051348]]]
["bitfinex","BTCUSD",1768059818504,[[90640.0,0.02208],[90639.0,0.01103277],[90638.0,0.11612942],[90637.0,0.01103302],[90636.0,0.08476748]],[[90648.0,0.0185697],[90650.0,0.0004],[90652.0,0.0001518],[90653.0,0.0185697],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1768059858673,[[90635.0,0.05674538],[90634.0,0.0333727],[90633.0,0.08477057],[90632.0,0.06620176],[90631.0,0.01103375]],[[90648.0,0.0185697],[90649.0,0.01103156],[90650.0,0.0004],[90651.0,0.11180744],[90653.0,0.06618665]]]
["bitfinex","BTCUSD",1768059914246,[[90637.0,0.03208],[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.07436032],[90631.0,0.066202]],[[90648.0,0.0185697],[90649.0,0.01103156],[90650.0,0.0004],[90651.0,0.06618796],[90652.0,0.0001518]]]
["bitfinex","BTCUSD",1768059970376,[[90611.0,0.01001637],[90602.0,0.03326908],[90601.0,0.0110374],[90600.0,0.11558587],[90554.0,0.06020289]],[[90614.0,0.04896368],[90617.0,0.01103545],[90618.0,0.04415886],[90619.0,0.07725667],[90621.0,0.05517492]]]
["bitfinex","BTCUSD",1768059986857,[[90611.0,0.00999602],[90604.0,0.06039777],[90603.0,0.06622244],[90602.0,0.03326908],[90600.0,0.21954523]],[[90617.0,0.03312353],[90619.0,0.08207889],[90620.0,0.01103509],[90621.0,0.27472039],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1768060047447,[[90629.0,0.04894469],[90628.0,0.02208],[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.06620633]],[[90634.0,0.00066861],[90639.0,0.06081372],[90642.0,0.01103241],[90643.0,0.06634558],[90870.0,90.0]]]
["bitfinex","BTCUSD",1768060105592,[[90638.0,0.06886467],[90637.0,0.01103302],[90636.0,0.08827884],[90635.0,0.01103326],[90589.0,0.2824057]],[[90643.0,8e-07],[90648.0,0.01851145],[90650.0,0.0004],[90652.0,0.04814708],[90653.0,0.01103107]]]
["bitfinex","BTCUSD",1768060155918,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.11353492],[90638.0,0.29538723],[90597.0,0.19855022]],[[90648.0,0.0178555],[90650.0,0.0004],[90652.0,0.04814708],[90655.0,0.01103083],[90718.0,0.13918349]]]
["bitfinex","BTCUSD",1768060208111,[[90648.0,0.01103168],[90647.0,0.0110318],[90646.0,0.06619147],[90645.0,0.01103204],[90643.0,0.12392303]],[[90652.0,0.0001518],[90656.0,0.0004],[90657.0,0.0004],[90660.0,0.04612815],[90661.0,0.0001518]]]
["bitfinex","BTCUSD",1768060270750,[[90643.0,0.01103229],[90641.0,0.01103253],[90640.0,0.06619582],[90639.0,0.06022618],[90638.0,0.05516422]],[[90654.0,0.02208],[90656.0,0.04882551],[90657.0,0.01143058],[90658.0,0.0551524],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1768060312389,[[90651.0,0.0478698],[90649.0,0.01103156],[90648.0,0.02208],[90647.0,0.0110318],[89397.0,0.0004762]],[[90652.0,4.9e-07],[90656.0,0.0004],[90657.0,0.0004],[90661.0,0.0001518],[90662.0,0.0004]]]
["bitfinex","BTCUSD",1768060366372,[[90649.0,0.01103156],[90648.0,0.03311168],[90647.0,0.06619075],[90646.0,0.06619047],[90340.0,90.02481061]],[[90654.0,0.01981931],[90658.0,0.06623533],[90662.0,0.0244144],[90666.0,0.0004],[90670.0,0.21983109]]]
["bitfinex","BTCUSD",1768060407550,[[90654.0,0.01103095],[90653.0,0.01103107],[90652.0,0.06618704],[90651.0,0.06618783],[90648.0,0.02208]],[[90658.0,0.02],[90662.0,0.03103156],[90665.0,0.04781735],[90666.0,0.0004],[90667.0,0.0204]]]
["bitfinex","BTCUSD",1768060466861,[[90665.0,0.02208],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.06618044],[89413.0,0.0048339]],[[90669.0,0.04612779],[90670.0,0.0005518],[90671.0,0.0004],[90675.0,0.0004],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768060524567,[[90658.0,0.0124212],[90657.0,0.02],[90656.0,0.01],[90654.0,0.01103095],[90653.0,0.01103107]],[[90664.0,0.04880528],[90669.0,0.01147573],[90670.0,0.0005518],[90671.0,0.0004],[90672.0,0.08825373]]]
["bitfinex","BTCUSD",1768060534312,[[90658.0,0.0124212],[90657.0,0.02],[90656.0,0.01],[90651.0,0.01103131],[90650.0,0.05699739]],[[90665.0,0.01102961],[90666.0,0.06617702],[90667.0,0.01102937],[90668.0,0.06617559],[90800.0,2.05426604]]]
["bitfinex","BTCUSD",1768060581222,[[90657.0,0.02],[90656.0,0.01],[90654.0,0.02208],[90652.0,0.01103119],[90651.0,0.01103131]],[[90666.0,0.01102949],[90667.0,0.01102937],[90668.0,0.05514655],[90669.0,0.06028101],[90670.0,0.05569803]]]
["bitfinex","BTCUSD",1768060691388,[[90657.0,0.01993171],[90656.0,0.0210307],[90655.0,0.06985451],[90654.0,0.05515476],[90653.0,0.01103107]],[[90669.0,0.00044661],[90670.0,0.0115808],[90671.0,0.01142888],[90672.0,0.0661726],[90673.0,0.01584254]]]
["bitfinex","BTCUSD",1768060743991,[[90658.0,0.02208],[90657.0,0.01993171],[90656.0,0.01],[90655.0,0.05880534],[90654.0,0.01103095]],[[90669.0,0.01102912],[90670.0,0.11518311],[90671.0,0.01102888],[90672.0,0.06617364],[90793.0,0.02878764]]]
["bitfinex","BTCUSD",1768060769654,[[90658.0,0.02095508],[90657.0,0.03096229],[90656.0,0.07618419],[90655.0,0.05880534],[90654.0,0.06618541]],[[90670.0,0.04936094],[90673.0,0.01102864],[90674.0,0.02161714],[90676.0,0.0551417],[90685.0,0.02425584]]]
["bitfinex","BTCUSD",1768060792728,[[90660.0,0.02208],[90657.0,0.01993171],[90656.0,0.01],[90654.0,0.01103095],[90653.0,0.01103107]],[[90666.0,0.0473949],[90669.0,0.01102912],[90670.0,0.01138087],[90671.0,0.01102888],[90710.0,0.2]]]
["bitfinex","BTCUSD",1768060832190,[[90654.0,0.04865843],[90653.0,0.01103107],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.01103143]],[[90661.0,0.07559051],[90662.0,0.02208],[90667.0,0.01102937],[90668.0,0.01102924],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1768060866976,[[90649.0,0.01103156],[90648.0,0.03326348],[90647.0,0.1154367],[90646.0,0.05515952],[90641.0,0.22064988]],[[90660.0,0.03310847],[90662.0,0.08213907],[90664.0,0.01102973],[90665.0,0.01102961],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768060933640,[[90658.0,0.01103046],[90657.0,0.01103058],[90656.0,0.06618423],[90655.0,0.08101575],[90654.0,0.05515445]],[[90670.0,0.00026157],[90671.0,0.0005166],[90672.0,0.06167086],[90673.0,0.0220591],[90674.0,0.05514264]]]
["bitfinex","BTCUSD",1768060952856,[[90673.0,0.05514315],[90672.0,0.05893368],[90670.0,0.06617378],[90669.0,0.01102912],[90375.0,0.51604024]],[[90675.0,0.00030969],[90678.0,0.0204],[90683.0,0.0004],[90685.0,0.0004],[90687.0,0.04510279]]]
["bitfinex","BTCUSD",1768061001485,[[90676.0,0.01102827],[90675.0,0.03295421],[90674.0,0.06617108],[90673.0,0.02205521],[90672.0,0.01102876]],[[90688.0,0.00022121],[90689.0,0.0001518],[90690.0,0.01102657],[90691.0,0.01102645],[90692.0,0.10036062]]]
["bitfinex","BTCUSD",1768061040848,[[90684.0,0.0110273],[90683.0,0.06616453],[90682.0,0.03310754],[90657.0,0.1491518],[90003.0,0.025]],[[90696.0,0.04536561],[90700.0,0.01102535],[90701.0,0.05512621],[90703.0,0.06615024],[91322.0,7.31]]]
["bitfinex","BTCUSD",1768061081573,[[90687.0,0.01102693],[90686.0,0.05631988],[90685.0,0.06611794],[90683.0,0.06616421],[90657.0,0.0001518]],[[90702.0,0.0809548],[90703.0,0.01102499],[90704.0,0.11514291],[90705.0,0.01102475],[90706.0,0.05512342]]]
["bitfinex","BTCUSD",1768061120586,[[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.06616191],[90685.0,0.04913423],[90684.0,0.05513603]],[[90701.0,0.04697056],[90702.0,0.02208],[90703.0,0.01102499],[90704.0,0.06614972],[90707.0,0.05527459]]]
["bitfinex","BTCUSD",1768061172074,[[90690.0,0.06005666],[90689.0,0.06616011],[90688.0,0.01102681],[90687.0,0.06616052],[90683.0,0.22054664]],[[90702.0,0.02208],[90705.0,0.01102475],[90706.0,0.01102462],[90707.0,0.0552745],[90708.0,0.12414062]]]
["bitfinex","BTCUSD",1768061218978,[[90689.0,0.03310669],[90688.0,0.01102681],[90687.0,0.01102693],[90685.0,0.05949911],[90682.0,0.22055049]],[[90704.0,0.01102487],[90705.0,0.01102475],[90706.0,0.13793163],[92325.0,0.00477681],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768061261927,[[90696.0,0.01102584],[90694.0,0.11135058],[90690.0,0.01102657],[90672.0,0.33086171],[90594.0,0.39695403]],[[90705.0,0.01102584],[90706.0,6.207e-05],[90707.0,0.0001518],[90708.0,0.0004],[90709.0,0.02208]]]
["bitfinex","BTCUSD",1768061306608,[[90703.0,0.03264219],[90702.0,0.06615057],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.01102547]],[[90706.0,6.207e-05],[90707.0,0.0001518],[90708.0,0.0004],[90716.0,0.00456373],[90717.0,0.07179161]]]
["bitfinex","BTCUSD",1768061340982,[[90707.0,0.0110245],[90706.0,0.01102462],[90705.0,0.06614836],[90704.0,0.01102487],[90703.0,0.03118043]],[[90716.0,0.0474548],[90719.0,0.02023266],[90722.0,0.01102268],[90723.0,0.0661359],[90726.0,0.11477574]]]
["bitfinex","BTCUSD",1768061392028,[[90703.0,0.07738062],[90702.0,0.05512544],[90701.0,0.00110272],[90700.0,0.06615185],[89456.0,0.04818626]],[[90718.0,0.05739598],[90719.0,0.03129836],[90720.0,0.06613779],[90721.0,0.0110228],[90722.0,0.07716187]]]
["bitfinex","BTCUSD",1768061425724,[[90711.0,0.02208],[90710.0,0.01102414],[90709.0,0.01102426],[90708.0,0.06614628],[90707.0,0.06016853]],[[90719.0,0.01595689],[90724.0,0.029373],[90725.0,0.05526352],[90747.0,0.02977661],[90750.0,0.292421]]]
["bitfinex","BTCUSD",1768061473158,[[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.02208],[90663.0,0.25802012],[90591.0,0.0004]],[[90734.0,0.0001512],[90736.0,0.02208],[90738.0,0.04862555],[90740.0,0.01102049],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1768061516630,[[90723.0,0.02192575],[90715.0,0.07090223],[90714.0,0.01102365],[90713.0,0.05511883],[90711.0,0.0551198]],[[90730.0,0.01102171],[90731.0,0.05953682],[90732.0,0.01102146],[90734.0,0.05525759],[90737.0,0.22041879]]]
["bitfinex","BTCUSD",1768061532503,[[90702.0,0.00024546],[90696.0,0.01102584],[90695.0,0.03310596],[90694.0,0.06615625],[90693.0,0.01266066]],[[90711.0,0.06048261],[90712.0,0.01102389],[90713.0,0.05511896],[90715.0,0.0551177],[90745.0,0.0004]]]
["bitfinex","BTCUSD",1768061583089,[[90678.0,0.01102803],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.01118019],[90674.0,0.03310851]],[[90690.0,0.04641592],[90692.0,0.01102633],[90693.0,0.0110262],[90696.0,0.06615529],[90699.0,0.22051031]]]
["bitfinex","BTCUSD",1768061632310,[[90675.0,0.0001518],[90670.0,0.011029],[90669.0,0.06617468],[90667.0,0.01102937],[90666.0,0.04985028]],[[90688.0,0.05623981],[90689.0,0.01102669],[90700.0,0.29219054],[90710.0,0.06062254],[90715.0,0.04416742]]]
["bitfinex","BTCUSD",1768061675087,[[90669.0,6.207e-05],[90666.0,0.0001518],[90665.0,0.01102961],[90664.0,0.03310973],[90663.0,0.06617909]],[[90679.0,0.01102791],[90681.0,0.11196442],[90682.0,0.01102754],[90683.0,0.01102742],[90975.0,90.0]]]
["bitfinex","BTCUSD",1768061714322,[[90674.0,0.01129651],[90673.0,0.01102864],[90672.0,0.05514365],[90671.0,0.08073778],[90670.0,0.0551448]],[[90684.0,0.02208],[90689.0,0.01102669],[90690.0,0.35841757],[90691.0,0.06014123],[90693.0,0.05513133]]]
["bitfinex","BTCUSD",1768061763538,[[90657.0,3.6e-07],[90648.0,0.0001518],[90644.0,0.04925861],[90641.0,0.01103253],[90640.0,0.01103265]],[[90658.0,0.12311039],[90660.0,0.06618133],[90661.0,0.04416742],[90662.0,0.23163036],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1768061796217,[[90634.0,0.04662757],[90632.0,0.01103363],[90631.0,0.01103375],[90630.0,0.06620318],[90629.0,0.01118579]],[[90639.0,0.02208],[90640.0,0.03311742],[90647.0,0.0110318],[90648.0,0.11035027],[90742.0,0.01728401]]]
["bitfinex","BTCUSD",1768061839332,[[90629.0,8e-07],[90623.0,0.01123472],[90622.0,0.01103484],[90621.0,0.1163733],[90620.0,0.29271737]],[[90637.0,0.01103302],[90638.0,0.14397724],[90639.0,0.06619669],[90640.0,0.30359822],[90641.0,0.05957961]]]
["bitfinex","BTCUSD",1768061880043,[[90620.0,5.1e-07],[90613.0,0.0002],[90612.0,0.0002],[90611.0,0.00058487],[90607.0,0.01103667]],[[90622.0,0.048958],[90623.0,0.01103472],[90624.0,0.08828805],[90625.0,0.01103448],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768061911848,[[90623.0,0.01103472],[90621.0,0.11252728],[90620.0,0.0110356],[90619.0,0.05517584],[90610.0,0.29259791]],[[90636.0,0.04846712],[90638.0,0.0110329],[90639.0,0.06619687],[90640.0,0.01103265],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768061953573,[[90622.0,0.06015717],[90621.0,0.01103496],[90620.0,0.06621101],[90619.0,0.06621068],[90616.0,0.0002]],[[90635.0,0.02208],[90636.0,0.01103314],[90637.0,0.01103302],[90638.0,0.113596],[90641.0,0.05516292]]]
["bitfinex","BTCUSD",1768061973548,[[90620.0,5.1e-07],[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.06641343],[90615.0,0.0110357]],[[90629.0,0.04739859],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.05516711],[90691.0,0.1390259]]]
["bitfinex","BTCUSD",1768062041020,[[90625.0,0.04886737],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.0662102],[90617.0,0.05517713]],[[90633.0,0.01103545],[90635.0,0.03311326],[90637.0,0.01103302],[90638.0,0.06619751],[90639.0,0.06619773]]]
["bitfinex","BTCUSD",1768062078971,[[90642.0,0.04821982],[90638.0,0.0110329],[90635.0,0.05516602],[90631.0,0.22067428],[90628.0,0.22068121]],[[90645.0,0.000115],[90649.0,0.02208],[90652.0,0.07246698],[90653.0,0.03311107],[90654.0,0.01118295]]]
["bitfinex","BTCUSD",1768062110199,[[90646.0,0.05910879],[90645.0,0.05516022],[90643.0,0.01103229],[90642.0,0.05516089],[90641.0,0.01103253]],[[90660.0,0.05523705],[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.06633127],[90664.0,0.0551489]]]
["bitfinex","BTCUSD",1768062140472,[[90640.0,0.02208],[90639.0,0.01103277],[90638.0,0.11318385],[90636.0,0.06619857],[90594.0,0.05523444]],[[90655.0,0.01103083],[90656.0,0.06618469],[90657.0,0.04623154],[90660.0,0.02212661],[90667.0,0.0238548]]]
["bitfinex","BTCUSD",1768062201431,[[90639.0,0.01103277],[90638.0,0.05801946],[90637.0,0.06619806],[90636.0,0.0121591],[90635.0,0.02208]],[[90653.0,0.04538592],[90654.0,0.01103095],[90655.0,0.06618514],[90656.0,0.05515387],[90660.0,0.53521804]]]
["bitfinex","BTCUSD",1768062254942,[[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.06619807],[90636.0,0.06619772],[90635.0,0.06911364]],[[90652.0,0.06958358],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.05515388],[90658.0,0.05515252]]]
["bitfinex","BTCUSD",1768062303409,[[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.05516804],[90631.0,0.01118575]],[[90647.0,0.04535572],[90649.0,0.01103156],[90650.0,0.06618868],[90651.0,0.01103131],[90884.0,90.0]]]
["bitfinex","BTCUSD",1768062352932,[[90641.0,0.01103253],[90640.0,0.01103265],[90639.0,0.05683435],[90637.0,0.0551649],[90590.0,0.06990146]],[[90649.0,0.02208],[90650.0,0.03311256],[90657.0,0.01103058],[90660.0,0.05519804],[90730.0,0.0004]]]
["bitfinex","BTCUSD",1768062406533,[[90648.0,0.0583084],[90647.0,0.0110318],[90646.0,0.06619152],[90645.0,0.01103204],[90644.0,0.01103216]],[[90656.0,0.03310909],[90659.0,0.02208],[90660.0,4.661e-05],[90662.0,0.01102997],[90663.0,0.01118185]]]
["bitfinex","BTCUSD",1768062448750,[[90642.0,0.01103241],[90641.0,0.07724249],[90640.0,0.32553339],[90637.0,0.04699498],[89413.0,0.0048339]],[[90657.0,0.01103058],[90658.0,0.05876848],[90659.0,0.12137135],[90660.0,0.30350113],[90793.0,0.0004]]]
["bitfinex","BTCUSD",1768062484033,[[90642.0,0.01103241],[90641.0,0.02208],[90640.0,0.01103265],[90639.0,0.06619656],[90638.0,0.0110329]],[[90655.0,0.01103083],[90656.0,0.0110307],[90657.0,0.07721451],[90658.0,0.04773802],[90660.0,4.661e-05]]]
["bitfinex","BTCUSD",1768062522126,[[90642.0,0.04649145],[90641.0,0.03311253],[90640.0,0.0220636],[90639.0,0.01103277],[90637.0,0.05516477]],[[90656.0,0.0110307],[90657.0,0.03311058],[90658.0,0.05876848],[90659.0,0.02208],[90660.0,4.661e-05]]]
["bitfinex","BTCUSD",1768062571475,[[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.11237579],[90641.0,0.03311253],[90640.0,0.05516298]],[[90658.0,0.05876848],[90659.0,0.03311034],[90660.0,0.34764872],[90661.0,0.02206105],[90662.0,0.05515016]]]
["bitfinex","BTCUSD",1768062578547,[[90642.0,0.05721389],[90641.0,0.08827516],[90639.0,0.06619647],[90637.0,0.01103302]],[[90657.0,0.01103058],[90658.0,0.05876848],[90659.0,0.08826216],[90660.0,0.34764885],[90792.0,0.0004]]]
["bitfinex","BTCUSD",1768062664121,[[90634.0,0.0579673],[90633.0,0.08879767],[90632.0,0.01103363],[90630.0,0.42721908],[90341.0,90.0]],[[90648.0,0.03311223],[90649.0,0.05772067],[90650.0,0.30355307],[90651.0,0.06618803],[90652.0,0.07723703]]]
["bitfinex","BTCUSD",1768062673005,[[90634.0,0.0579673],[90633.0,0.0336303],[90632.0,0.05516798],[90630.0,0.3476907],[90330.0,90.000304]],[[90648.0,0.03311223],[90649.0,0.05772067],[90650.0,0.06618887],[90651.0,0.01103131],[90652.0,0.02208]]]
["bitfinex","BTCUSD",1768062708391,[[90613.0,1e-08],[90611.0,0.0002],[90605.0,0.0002],[90604.0,0.000152],[90603.0,0.0002]],[[90614.0,0.07549329],[90616.0,0.06621401],[90619.0,0.01103521],[90620.0,0.23173742],[90681.0,0.09945622]]]
["bitfinex","BTCUSD",1768062790508,[[90640.0,0.01103265],[90639.0,0.01103277],[90638.0,0.06619731],[90637.0,0.01103302],[90636.0,0.01103314]],[[90645.0,0.000152],[90654.0,0.03326295],[90655.0,0.06007321],[90656.0,0.11694547],[90797.0,0.4765783]]]
["bitfinex","BTCUSD",1768062819350,[[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.38075091],[90639.0,0.0551636],[90630.0,0.07948836]],[[90654.0,0.04928377],[90656.0,0.05957787],[90657.0,0.01103058],[90658.0,0.06618304],[90659.0,0.08826221]]]
["bitfinex","BTCUSD",1768062856764,[[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.0661939],[90641.0,0.05516148]],[[90655.0,4.272e-05],[90656.0,0.04854717],[90659.0,0.07822646],[90660.0,0.01103022],[90661.0,0.05515103]]]
["bitfinex","BTCUSD",1768062903141,[[90645.0,0.01107476],[90644.0,0.01103216],[90643.0,0.1150421],[90642.0,0.01103241],[90640.0,0.07724295]],[[90659.0,0.01103034],[90660.0,0.05605601],[90661.0,0.05515069],[90663.0,0.06624097],[90955.0,0.000304]]]
["bitfinex","BTCUSD",1768062958611,[[90650.0,0.05607663],[90649.0,0.01103156],[90648.0,0.06619],[90647.0,0.0110318],[90646.0,0.06619096]],[[90663.0,6.167e-05],[90664.0,0.03310973],[90666.0,0.05514756],[90667.0,0.01102937],[90668.0,0.10340659]]]
["bitfinex","BTCUSD",1768063024251,[[90669.0,0.01102912],[90668.0,0.04413044],[90667.0,0.05514682],[90666.0,0.01102949],[90665.0,0.01102961]],[[90681.0,0.000152],[90682.0,0.04654388],[90686.0,0.06620844],[90687.0,0.01102693],[90691.0,0.04416]]]
["bitfinex","BTCUSD",1768063027718,[[90667.0,0.0331012],[90665.0,0.01102961],[90663.0,0.06900918],[90662.0,0.01102997],[90660.0,0.30330235]],[[90672.0,6.164e-05],[90681.0,0.01117966],[90683.0,0.05867383],[90684.0,0.06616397],[90688.0,0.27972474]]]
["bitfinex","BTCUSD",1768063077313,[[90658.0,0.01103046],[90656.0,0.08826419],[90655.0,0.01103083],[90653.0,0.03310441],[90652.0,0.04582936]],[[90670.0,0.04828652],[90672.0,0.0110904],[90673.0,0.01102864],[90674.0,0.06617129],[90676.0,0.08824996]]]
["bitfinex","BTCUSD",1768063113758,[[90674.0,0.01102851],[90673.0,0.01102864],[90672.0,0.06617243],[90671.0,0.01102888],[90670.0,0.011029]],[[90681.0,0.000152],[90682.0,0.04798891],[90684.0,0.02208],[90688.0,0.01102681],[90746.0,0.13244]]]
["bitfinex","BTCUSD",1768063155370,[[90676.0,0.01102827],[90675.0,0.01102839],[90674.0,0.01102851],[90673.0,0.06617167],[90672.0,0.01102876]],[[90681.0,0.00054317],[90685.0,0.04981608],[90687.0,0.02208],[90690.0,0.01117857],[90696.0,0.22051776]]]
["bitfinex","BTCUSD",1768063214780,[[90683.0,0.01102742],[90682.0,0.01102754],[90681.0,0.06616591],[90679.0,0.05513834],[90678.0,0.03310803]],[[90692.0,0.04605607],[90698.0,0.0110256],[90699.0,0.06630497],[90700.0,0.01102535],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768063253114,[[90686.0,0.02160196],[90681.0,0.01102766],[90680.0,0.05513837],[90679.0,0.01102791],[90677.0,0.05514049]],[[90692.0,0.04550128],[90696.0,0.01102584],[90697.0,0.03273063],[90698.0,0.06615382],[90699.0,0.06630505]]]
["bitfinex","BTCUSD",1768063303237,[[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.35833531],[90693.0,0.22052249],[90440.0,0.000304]],[[90707.0,0.04858766],[90709.0,0.000152],[90712.0,0.02208],[90713.0,0.01142377],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768063359029,[[90694.0,0.02203483],[90689.0,0.01102669],[90688.0,0.05833061],[90687.0,0.05513466],[90683.0,0.05514742]],[[90703.0,0.01102499],[90704.0,0.06614923],[90705.0,0.01102475],[90706.0,0.11532869],[91019.0,0.000304]]]
["bitfinex","BTCUSD",1768063404491,[[90688.0,0.02208],[90686.0,0.01102706],[90685.0,0.06039972],[90684.0,0.05513649],[90682.0,0.05564905]],[[90700.0,0.05881493],[90701.0,0.01102523],[90702.0,0.06615089],[90703.0,0.06615112],[90707.0,0.22049021]]]
["bitfinex","BTCUSD",1768063461594,[[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596],[90693.0,0.06615695]],[[90709.0,0.04586027],[90712.0,0.03310389],[90713.0,0.01142377],[90714.0,0.0775685],[90723.0,0.0599453]]]
["bitfinex","BTCUSD",1768063509083,[[90700.0,0.01102535],[90699.0,0.06014719],[90698.0,0.06615329],[90695.0,0.03310596],[90678.0,0.04412]],[[90709.0,0.000152],[90711.0,0.02248],[90713.0,0.02248],[90714.0,0.01102365],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1768063569143,[[90695.0,0.02184159],[90690.0,0.3140833],[90687.0,0.01102693],[90686.0,0.01102706],[90685.0,0.04258465]],[[90701.0,0.01102523],[90702.0,0.01102511],[90703.0,0.01102499],[90704.0,0.04706753],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1768063591371,[[90695.0,0.02175129],[90694.0,0.01102608],[90693.0,0.0110262],[90692.0,0.08795426],[90690.0,0.05513261]],[[90702.0,0.04206753],[90708.0,0.01102438],[90709.0,0.0329727],[90710.0,0.06614486],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768063648350,[[90696.0,0.01102584],[90695.0,0.0327321],[90694.0,0.06615635],[90693.0,0.06615611],[90692.0,0.03282277]],[[90708.0,0.04527954],[90709.0,0.02194844],[90711.0,0.01102402],[90712.0,0.05511955],[91019.0,0.000304]]]
["bitfinex","BTCUSD",1768063686117,[[90696.0,0.01102584],[90695.0,0.08801205],[90694.0,0.01102608],[90692.0,0.09095442],[90690.0,0.29213715]],[[90709.0,0.000152],[90711.0,0.01117626],[90712.0,0.01102389],[90713.0,0.06654282],[90715.0,0.11245443]]]
["bitfinex","BTCUSD",1768063749143,[[90695.0,0.02170614],[90694.0,0.01102608],[90693.0,0.0110262],[90692.0,0.09095442],[90690.0,0.07683879]],[[90708.0,0.05764438],[90709.0,0.01117626],[90710.0,0.06614487],[90711.0,0.01102402],[90712.0,0.06614349]]]
["bitfinex","BTCUSD",1768063793469,[[90695.0,0.03268609],[90690.0,0.29209823],[90689.0,0.01102669],[90688.0,0.01102681],[90687.0,0.11289011]],[[90702.0,0.04565114],[90703.0,0.01102499],[90704.0,0.01102487],[90705.0,0.06614858],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1768063834719,[[90669.0,0.01102912],[90668.0,0.06617565],[90666.0,0.0882567],[90616.0,0.20422965],[90615.0,1.10356945]],[[90683.0,0.0704817],[90684.0,0.0110273],[90685.0,0.01102718],[90686.0,0.01102706],[90687.0,0.06616176]]]
["bitfinex","BTCUSD",1768063882771,[[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.06617462],[90668.0,0.05514595],[90667.0,0.0499936]],[[90685.0,0.04772983],[90687.0,0.01102693],[90689.0,0.03310669],[90690.0,0.34755165],[90693.0,0.22052513]]]
["bitfinex","BTCUSD",1768063945617,[[90679.0,0.01102791],[90676.0,0.11525917],[90675.0,0.0772208],[90674.0,0.01102851],[90671.0,0.22057659]],[[90690.0,0.000152],[90692.0,0.01153966],[90693.0,0.0331062],[90694.0,0.10367791],[90695.0,0.12031682]]]
["bitfinex","BTCUSD",1768064002111,[[90679.0,0.01102791],[90678.0,0.01102803],[90677.0,0.06612365],[90676.0,0.10423105],[89406.0,0.0490186]],[[90690.0,0.000152],[90692.0,0.00051163],[90693.0,0.0331062],[90694.0,0.01102608],[90695.0,0.17544673]]]
["bitfinex","BTCUSD",1768064043254,[[90675.0,0.02103607],[90670.0,0.35935123],[90668.0,0.01102941],[90667.0,0.0661762],[90385.0,90.000304]],[[90683.0,0.01102742],[90684.0,0.06616387],[90685.0,0.01102718],[90686.0,0.05513641],[90818.0,0.39726246]]]
["bitfinex","BTCUSD",1768064106358,[[90678.0,0.04754893],[90677.0,0.01102815],[90675.0,0.08720631],[90674.0,0.06617109],[90671.0,0.01102888]],[[90688.0,0.02103607],[90690.0,0.000152],[90691.0,0.01102645],[90692.0,0.01153796],[90694.0,0.05513152]]]
["bitfinex","BTCUSD",1768064139296,[[90671.0,0.01102888],[90670.0,0.01323432],[90669.0,0.03310912],[90668.0,0.10437402],[90667.0,0.08721196]],[[90684.0,0.04710974],[90685.0,0.01102718],[90686.0,0.06616241],[90687.0,0.01102693],[90688.0,0.08719755]]]
["bitfinex","BTCUSD",1768064192955,[[90678.0,0.04611421],[90672.0,0.01102876],[90671.0,0.06617329],[90670.0,0.00131339]],[[90688.0,0.03206288],[90689.0,0.06616063],[90690.0,0.01117857],[90691.0,0.06615904],[90692.0,0.00051163]]]
["bitfinex","BTCUSD",1768064236467,[[90669.0,0.03325857],[90668.0,1.7e-07],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.18331584]],[[90682.0,0.01102754],[90683.0,0.11164934],[90684.0,0.0110273],[90685.0,0.06616324],[91362.0,0.025]]]
["bitfinex","BTCUSD",1768064251090,[[90669.0,0.03325857],[90668.0,1.7e-07],[90665.0,0.05969606],[90664.0,0.01102973],[90663.0,0.14568044]],[[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.06616649],[90683.0,0.11164914],[90685.0,0.01102803]]]
["bitfinex","BTCUSD",1768064350033,[[90670.0,0.01098387],[90669.0,0.02205824],[90668.0,0.05514599],[90667.0,0.07722665],[90650.0,0.29228766]],[[90684.0,0.04707274],[90685.0,0.0441363],[90686.0,0.06616256],[90687.0,0.01102693],[90688.0,0.06616106]]]
["bitfinex","BTCUSD",1768064404048,[[90689.0,0.01102669],[90687.0,0.06616147],[90686.0,0.01102706],[90685.0,0.06616297],[90579.0,0.0002]],[[90692.0,6.2e-07],[90697.0,0.02208],[90699.0,0.000152],[90702.0,0.04854717],[90703.0,0.05991237]]]
["bitfinex","BTCUSD",1768064445513,[[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.06616222],[90684.0,0.06616273],[90679.0,0.1125932]],[[90702.0,0.05788859],[90703.0,0.01102499],[90704.0,0.06614979],[90705.0,0.01102475],[90838.0,0.0004]]]
["bitfinex","BTCUSD",1768064507993,[[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.05763867],[90696.0,0.06615501],[90694.0,0.06615622]],[[90709.0,0.00050407],[90711.0,0.02208],[90713.0,0.01142377],[90714.0,0.06614205],[90797.0,0.01727146]]]
["bitfinex","BTCUSD",1768064569415,[[90701.0,0.01102523],[90699.0,0.06615261],[90698.0,0.06615348],[90697.0,0.01102572],[90018.0,0.025]],[[90708.0,0.04845659],[90709.0,0.00050407],[90712.0,0.02208],[90713.0,0.0004],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768064635225,[[90700.0,0.0450796],[90699.0,0.01102547],[90698.0,0.0110256],[90697.0,0.06615403],[90696.0,0.01102584]],[[90709.0,0.00019554],[90713.0,0.01142377],[90714.0,0.01102365],[90715.0,0.05511782],[90716.0,0.03310341]]]
["bitfinex","BTCUSD",1768064698114,[[90697.0,0.01102572],[90696.0,0.01087152],[90695.0,0.06615577],[90694.0,0.04846795],[90693.0,0.05513074]],[[90709.0,0.04562677],[90711.0,0.01102402],[90712.0,0.01109371],[90713.0,0.06654282],[90717.0,0.01142377]]]
["bitfinex","BTCUSD",1768064742486,[[90688.0,0.05745672],[90687.0,0.01102693],[90686.0,0.12131132],[90685.0,0.01102718],[90684.0,0.05513543]],[[90702.0,0.01102511],[90703.0,0.06614997],[90704.0,0.01102487],[90706.0,0.0661481],[90838.0,0.0004]]]
["bitfinex","BTCUSD",1768064809689,[[90693.0,0.0110262],[90692.0,0.06615792],[90691.0,0.01102645],[90687.0,0.22053707],[90385.0,0.000304]],[[90705.0,0.02208],[90708.0,0.05818849],[90709.0,0.01117626],[90710.0,0.06614501],[90712.0,0.05518965]]]
["bitfinex","BTCUSD",1768064863724,[[90697.0,0.04936595],[90692.0,0.01102633],[90691.0,0.06615856],[90689.0,0.01102669],[90688.0,0.05513373]],[[90707.0,0.0331045],[90708.0,0.03310438],[90709.0,0.06629815],[90710.0,0.01102414],[90711.0,0.05512012]]]
["bitfinex","BTCUSD",1768064876167,[[90697.0,0.04936595],[90695.0,0.01102596],[90694.0,0.01102608],[90693.0,0.06615712],[90691.0,0.05513198]],[[90707.0,0.02208],[90708.0,0.02208],[90709.0,0.000152],[90710.0,0.01102414],[90711.0,0.01102402]]]
["bitfinex","BTCUSD",1768064969545,[[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.01102547],[90697.0,0.05512828],[90696.0,0.01102547]],[[90709.0,0.022232],[90712.0,0.07160817],[90713.0,0.0004],[90714.0,0.06064222],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1768065020094,[[90698.0,0.0110256],[90697.0,0.03310572],[90696.0,0.05512919],[90695.0,0.01102596],[90687.0,0.27040836]],[[90708.0,0.04992876],[90709.0,0.022232],[90712.0,0.01109371],[90713.0,0.01142377],[90714.0,0.12678419]]]
["bitfinex","BTCUSD",1768065026439,[[90700.0,0.04987136],[90699.0,0.01102547],[90698.0,0.06610843],[90697.0,0.03310572],[90696.0,0.05512802]],[[90709.0,0.022232],[90712.0,6.982e-05],[90713.0,0.01142377],[90714.0,0.07166587],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1768065108751,[[90709.0,0.04482092],[90707.0,0.0110245],[90706.0,0.01102462],[90705.0,0.06614847],[90704.0,0.02208]],[[90713.0,0.0004],[90717.0,0.03308773],[90718.0,0.06054305],[90719.0,0.02208],[90720.0,0.0004]]]
["bitfinex","BTCUSD",1768065204679,[[90705.0,0.01102475],[90704.0,0.03310487],[90703.0,0.05512483],[90702.0,0.10508649],[90571.0,0.55573565]],[[90713.0,9.163e-05],[90718.0,0.04874862],[90719.0,0.01102304],[90720.0,0.01142292],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1768065212127,[[90712.0,0.00036607],[90707.0,0.0110245],[90706.0,0.01102462],[90705.0,0.06614839],[90704.0,0.03310487]],[[90713.0,9.163e-05],[90718.0,0.000152],[90720.0,0.04899662],[90721.0,0.0110228],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1768065303482,[[90714.0,0.01102365],[90712.0,0.03310389],[90710.0,0.02355021],[90579.0,0.55573565],[90577.0,0.0004]],[[90724.0,0.0490428],[90726.0,0.01252607],[90727.0,0.000552],[90728.0,0.01142195],[90729.0,0.01102183]]]
["bitfinex","BTCUSD",1768065339790,[[90713.0,0.01102377],[90712.0,0.07719927],[90711.0,0.01102402],[90710.0,0.06764566],[90492.0,0.02088499]],[[90719.0,0.04974991],[90720.0,0.04854717],[90726.0,0.01256872],[90727.0,0.000552],[90728.0,0.01142195]]]
["bitfinex","BTCUSD",1768065358136,[[90715.0,0.04728666],[90713.0,0.01102377],[90712.0,0.07719933],[90711.0,0.01102402],[90413.0,9e-05]],[[90726.0,0.00044265],[90727.0,0.01157407],[90728.0,0.01142195],[90729.0,0.01102183],[90730.0,0.36298539]]]
["bitfinex","BTCUSD",1768065402737,[[90718.0,0.04808779],[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.08822296],[89402.0,0.095]],[[90726.0,0.00044265],[90727.0,0.000552],[90728.0,0.01142195],[90729.0,0.01102183],[90730.0,0.36298496]]]
["bitfinex","BTCUSD",1768065464943,[[90715.0,0.06034826],[90714.0,0.01102365],[90713.0,0.0661426],[90712.0,0.02208],[90711.0,0.05511902]],[[90726.0,0.00044265],[90727.0,0.000552],[90728.0,0.0004],[90729.0,0.01102183],[90730.0,0.01583289]]]
["bitfinex","BTCUSD",1768065505303,[[90716.0,0.046226],[90712.0,0.03310389],[90709.0,0.06614554],[90706.0,0.29981079],[89430.0,0.02236366]],[[90726.0,0.00485383],[90727.0,0.000552],[90728.0,0.03350195],[90729.0,0.01102183],[90730.0,0.3034424]]]
["bitfinex","BTCUSD",1768065545213,[[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.06613455],[90046.0,0.02509],[89482.0,0.04705579]],[[90733.0,0.00040928],[90736.0,0.000552],[90737.0,0.04884129],[90738.0,0.0004],[90739.0,0.0004]]]
["bitfinex","BTCUSD",1768065598347,[[90734.0,0.02141906],[90732.0,0.01],[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.01102195]],[[90743.0,6.204e-05],[90744.0,0.01102001],[90745.0,0.01117189],[90746.0,0.06611877],[90748.0,0.05801413]]]
["bitfinex","BTCUSD",1768065660895,[[90735.0,0.04651009],[90734.0,0.02141906],[90729.0,0.01102183],[90728.0,0.01102195],[89493.0,0.00041472]],[[90743.0,6.204e-05],[90744.0,0.01102001],[90745.0,0.06611993],[90746.0,0.06628818],[91013.0,0.00039]]]
["bitfinex","BTCUSD",1768065707398,[[90734.0,0.02141906],[90731.0,0.01102159],[90730.0,0.0578474],[90729.0,0.06613089],[90728.0,0.01102195]],[[90743.0,6.204e-05],[90745.0,0.01101989],[90746.0,0.01118886],[90747.0,0.05509839],[91007.0,0.03406735]]]
["bitfinex","BTCUSD",1768065770662,[[90733.0,0.04972181],[90732.0,0.0110835],[90731.0,0.01102159],[90730.0,0.06613006],[90729.0,0.04409792]],[[90745.0,0.01092842],[90746.0,0.01118886],[90747.0,0.01101964],[90748.0,0.09919328],[90749.0,0.06580208]]]
["bitfinex","BTCUSD",1768065809521,[[90732.0,6.204e-05],[90729.0,0.06761405],[90728.0,0.08821172],[90727.0,0.01102207],[90417.0,0.00039]],[[90742.0,0.01092842],[90744.0,0.01102001],[90745.0,0.02204002],[90746.0,0.06628783],[91000.0,90.0038]]]
["bitfinex","BTCUSD",1768065884844,[[90737.0,0.01102086],[90735.0,0.10446458],[90734.0,0.01102122],[90732.0,0.0110835],[90728.0,0.02208]],[[90745.0,0.01092842],[90746.0,0.01118911],[90749.0,0.02],[90750.0,0.32499958]]]
["bitfinex","BTCUSD",1768065905090,[[90742.0,0.01102025],[90741.0,0.05911631],[90740.0,0.06612283],[90739.0,0.06612327],[90736.0,0.01102098]],[[90749.0,0.00524969],[90753.0,0.02208],[90755.0,0.0001519],[90756.0,0.01101855],[90757.0,0.01141843]]]
["bitfinex","BTCUSD",1768065951098,[[90746.0,0.04869225],[90745.0,0.01101989],[90744.0,0.01102001],[90743.0,0.0661207],[90741.0,0.05510165]],[[90755.0,0.0001519],[90757.0,0.03347317],[90759.0,0.01101819],[90760.0,0.03309806],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1768065989547,[[90741.0,0.04809746],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.06612437],[90737.0,0.06652156]],[[90753.0,0.01102074],[90754.0,0.01101879],[90755.0,0.01117057],[90756.0,0.08819146],[90757.0,0.0004]]]
["bitfinex","BTCUSD",1768066083100,[[90741.0,2.0],[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.06612585],[89439.0,9e-05]],[[90753.0,0.02203965],[90754.0,0.01101879],[90755.0,0.06626399],[90757.0,0.05549235],[90788.0,0.05958253]]]
["bitfinex","BTCUSD",1768066112386,[[90741.0,2.0476416],[90738.0,0.01102074],[90737.0,0.01102086],[90736.0,0.06612579],[90691.0,1.21152446]],[[90752.0,0.01101904],[90753.0,0.04409208],[90754.0,0.06611278],[90755.0,0.01117057],[90887.0,0.0004]]]
["bitfinex","BTCUSD",1768066166298,[[90741.0,2.04944069],[90737.0,0.01102086],[90736.0,0.01102098],[90735.0,0.08820656],[90620.0,0.09704]],[[90751.0,0.01101916],[90752.0,0.01101904],[90753.0,0.06611364],[90754.0,0.01101879],[90755.0,0.06626487]]]
["bitfinex","BTCUSD",1768066219812,[[90741.0,1.99986451],[90739.0,0.01102061],[90738.0,0.01102074],[90737.0,0.0661248],[90736.0,0.05510491]],[[90751.0,0.04792568],[90753.0,0.02204],[90754.0,0.02203795],[90755.0,0.06626401],[90757.0,0.05549323]]]
["bitfinex","BTCUSD",1768066277742,[[90718.0,0.04513703],[90711.0,0.01102402],[90710.0,0.01102414],[90614.0,0.0001519],[90596.0,0.0003038]],[[90724.0,0.03308335],[90725.0,0.02208],[90727.0,0.01102207],[90728.0,0.01102195],[90729.0,0.06613151]]]
["bitfinex","BTCUSD",1768066311717,[[90709.0,0.04788608],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.01102462],[90705.0,0.06630034]],[[90715.0,0.021417],[90717.0,0.03244017],[90722.0,0.01102268],[90723.0,0.01102256],[90724.0,0.11904363]]]
["bitfinex","BTCUSD",1768066365113,[[90705.0,7.5e-07],[90699.0,0.0477091],[90696.0,0.0001519],[90695.0,0.01102596],[90694.0,0.06615636]],[[90706.0,0.021918],[90710.0,0.01102414],[90711.0,0.01102402],[90712.0,0.06614359],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1768066416795,[[90701.0,0.04815782],[90696.0,0.01117774],[90695.0,0.01102596],[90694.0,0.05513034],[90693.0,0.0110262]],[[90710.0,0.02208],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.06614268],[90714.0,0.05511937]]]
["bitfinex","BTCUSD",1768066472088,[[90701.0,0.04930884],[90696.0,0.01117774],[90695.0,0.01102596],[90694.0,0.05513035],[90610.0,0.2002]],[[90710.0,0.01975948],[90711.0,0.01102402],[90712.0,0.01102389],[90713.0,0.06614282],[90715.0,0.11318714]]]
["bitfinex","BTCUSD",1768066534238,[[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.06616204],[90685.0,0.01102718],[90684.0,0.05513531]],[[90693.0,0.04890775],[90696.0,0.0331073],[90699.0,0.06014899],[90703.0,0.01102499],[90722.0,0.02980414]]]
["bitfinex","BTCUSD",1768066576790,[[90689.0,0.01102669],[90688.0,0.06616074],[90687.0,0.01137852],[90686.0,0.05513476],[90684.0,0.0110273]],[[90698.0,0.02208],[90703.0,0.06195024],[90704.0,0.05660264],[90705.0,0.01102475],[90706.0,0.0661479]]]
["bitfinex","BTCUSD",1768066605745,[[90692.0,0.00986347],[90691.0,0.05513223],[90690.0,0.30318002],[90689.0,0.01102669],[90643.0,0.0002]],[[90701.0,0.02208],[90703.0,0.10707272],[90707.0,0.0110245],[90708.0,0.01102438],[90709.0,0.06614574]]]
["bitfinex","BTCUSD",1768066686762,[[90678.0,0.0001519],[90675.0,0.01126121],[90674.0,0.06617096],[90673.0,0.01102864],[90659.0,0.0001519]],[[90689.0,0.04682175],[90690.0,0.01102657],[90691.0,0.01102645],[90692.0,0.08823814],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768066748704,[[90678.0,9e-07],[90675.0,0.00023282],[90669.0,0.0001519],[90668.0,0.01102924],[90666.0,0.06617619]],[[90682.0,0.05884729],[90683.0,0.00035163],[90684.0,0.02208],[90685.0,0.06616363],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1768066800989,[[90675.0,0.00023282],[90672.0,0.04823518],[90669.0,0.01118102],[90668.0,0.05514567],[90667.0,0.01102937]],[[90683.0,0.02243163],[90685.0,0.01102718],[90686.0,0.01102706],[90687.0,0.05513485],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1768066815407,[[90655.0,0.0002],[90653.0,0.0002],[90651.0,0.0002],[90650.0,0.35373156],[90649.0,0.01123156]],[[90665.0,0.01102961],[90666.0,0.01102949],[90667.0,0.06617675],[90668.0,0.05956141],[90671.0,0.11108547]]]
["bitfinex","BTCUSD",1768066873928,[[90658.0,0.04638222],[90656.0,0.0110307],[90655.0,0.01123083],[90653.0,0.01123107],[90652.0,0.05515582]],[[90671.0,0.01102888],[90672.0,0.02208],[90673.0,0.01102864],[90674.0,0.0577869],[90675.0,0.06617066]]]
["bitfinex","BTCUSD",1768066932066,[[90654.0,0.01103095],[90653.0,0.05761329],[90652.0,0.01103119],[90651.0,0.00240625],[90359.0,0.0003038]],[[90668.0,0.02208],[90669.0,0.01102912],[90670.0,0.011029],[90671.0,0.01102888],[90673.0,0.05514355]]]
["bitfinex","BTCUSD",1768066982645,[[90651.0,0.0002],[90650.0,0.29269788],[90649.0,0.0002],[90648.0,0.02208],[90647.0,0.0110318]],[[90661.0,0.10663327],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.06617858],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1768067040293,[[90657.0,0.02],[90656.0,0.0110307],[90655.0,0.06618483],[90654.0,0.06618459],[90626.0,0.149]],[[90667.0,0.04665376],[90668.0,0.05996137],[90669.0,0.02208],[90671.0,0.01102888],[90759.0,0.01767778]]]
["bitfinex","BTCUSD",1768067124157,[[90657.0,0.02],[90655.0,0.01103083],[90653.0,0.05515427],[90651.0,0.05540401],[90650.0,0.3037213]],[[90670.0,0.04948916],[90671.0,0.11506544],[90672.0,0.01102876],[90673.0,0.06617199],[90685.0,0.2646657]]]
["bitfinex","BTCUSD",1768067166877,[[90657.0,0.02],[90654.0,0.01103095],[90652.0,0.0861867],[90651.0,0.00024743],[90650.0,0.10232088]],[[90668.0,0.01102924],[90669.0,0.03310346],[90670.0,0.07722504],[90671.0,0.07298544],[90672.0,0.0661731]]]
["bitfinex","BTCUSD",1768067181375,[[90657.0,0.01986338],[90656.0,0.0110307],[90655.0,0.01103083],[90654.0,0.01103095],[90653.0,0.05515533]],[[90669.0,0.07947776],[90670.0,0.033109],[90671.0,0.12813018],[90672.0,0.01102876],[90674.0,0.05514284]]]
["bitfinex","BTCUSD",1768067234148,[[90609.0,0.04742874],[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.30339785],[90604.0,0.01103704]],[[90618.0,0.02212],[90622.0,0.01103484],[90623.0,0.06394361],[90624.0,0.06620823],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1768067280123,[[90605.0,0.0473363],[90602.0,0.01121207],[90601.0,0.0110374],[90600.0,0.08834481],[90543.0,0.25802012]],[[90617.0,0.03315545],[90618.0,0.06621226],[90620.0,0.0662116],[90623.0,0.28463988],[90647.0,0.05958253]]]
["bitfinex","BTCUSD",1768067337173,[[90603.0,0.04871979],[90602.0,3.933e-05],[90600.0,0.02212],[90599.0,0.0002],[90595.0,0.06622852]],[[90614.0,0.01103582],[90616.0,0.01103557],[90617.0,0.02212],[90618.0,0.01103533],[90621.0,0.22070133]]]
["bitfinex","BTCUSD",1768067347738,[[90603.0,0.04871979],[90602.0,3.933e-05],[90601.0,0.0110374],[90600.0,0.32587343],[90599.0,0.06642531]],[[90612.0,0.021121],[90616.0,0.01103557],[90617.0,0.01103545],[90618.0,0.06621252],[90619.0,0.06621178]]]
["bitfinex","BTCUSD",1768067455223,[[90602.0,0.04900646],[90601.0,0.02],[90600.0,5.046e-05],[90599.0,0.0002],[90598.0,0.0002]],[[90612.0,0.02212],[90614.0,0.01103582],[90615.0,0.09934055],[90617.0,0.07216732],[90618.0,0.22070774]]]
["bitfinex","BTCUSD",1768067498758,[[90585.0,0.01103935],[90584.0,0.01139177],[90583.0,0.04417032],[90582.0,0.06623806],[90579.0,0.0002332]],[[90597.0,0.04796595],[90598.0,0.09],[90599.0,0.06394653],[90600.0,0.06622573],[90601.0,0.0331574]]]
["bitfinex","BTCUSD",1768067554895,[[90581.0,0.019957],[90579.0,0.0002332],[90575.0,0.0001523],[90569.0,0.04979105],[90567.0,0.04996372]],[[90583.0,0.05519799],[90584.0,0.01103947],[90585.0,0.11260197],[90587.0,0.03315911],[90588.0,0.2207821]]]
["bitfinex","BTCUSD",1768067587331,[[90585.0,0.04595207],[90584.0,0.01103947],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.01103984]],[[90592.0,9.028e-05],[90596.0,0.06045616],[90598.0,0.01103777],[90599.0,0.09707887],[90600.0,0.06622522]]]
["bitfinex","BTCUSD",1768067627784,[[90644.0,0.01103216],[90641.0,0.01103253],[90640.0,0.06619571],[90633.0,0.04571765],[90625.0,0.01]],[[90648.0,0.02212],[90649.0,0.04729355],[90655.0,0.0003014],[90662.0,0.00010566],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1768067630357,[[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.05517547]],[[90636.0,0.04729355],[90638.0,0.0110329],[90640.0,0.07728343],[90649.0,0.09710773],[90650.0,0.29293436]]]
["bitfinex","BTCUSD",1768067660443,[[90605.0,0.00022653],[90600.0,0.00039],[90590.0,0.01127944],[90589.0,0.04803928],[90587.0,0.01103911]],[[90606.0,0.10291006],[90608.0,0.01103655],[90610.0,0.021121],[90611.0,0.01103618],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768067726466,[[90571.0,0.04826108],[90567.0,0.06696146],[90566.0,0.0002],[90565.0,0.0002]],[[90577.0,0.03316033],[90578.0,0.0110402],[90579.0,0.0662406],[90581.0,0.29287948],[90587.0,0.00049767]]]
["bitfinex","BTCUSD",1768067737300,[[90571.0,0.00017669],[90567.0,0.01892218],[90566.0,0.01124167],[90565.0,0.01124179],[90564.0,0.06625098]],[[90577.0,0.02212],[90580.0,0.04936891],[90581.0,0.01103984],[90582.0,0.06623847],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768067778701,[[90575.0,0.01104057],[90574.0,0.06624401],[90573.0,0.05520301],[90572.0,0.01104093],[90571.0,0.01104106]],[[90578.0,0.08680669],[90580.0,0.02212],[90585.0,0.04943172],[90587.0,0.00049767],[90589.0,0.0001504]]]
["bitfinex","BTCUSD",1768067857022,[[90549.0,0.0201504],[90545.0,0.01104423],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.08584351]],[[90562.0,0.04531562],[90563.0,0.01104203],[90564.0,0.01104191],[90565.0,0.09939534],[90566.0,0.07732842]]]
["bitfinex","BTCUSD",1768067892313,[[90542.0,0.01992885],[90540.0,0.0001504],[90537.0,0.0110452],[90536.0,0.01104533],[90535.0,0.08839263]],[[90550.0,0.04434878],[90552.0,0.01104337],[90553.0,0.06625961],[90554.0,0.01104313],[90585.0,0.03972432]]]
["bitfinex","BTCUSD",1768067922975,[[90542.0,0.00520312],[90540.0,0.0001504],[90535.0,0.01104545],[90534.0,0.01104557],[90533.0,0.06627397]],[[90546.0,0.04926249],[90547.0,0.02212],[90549.0,0.01104374],[90552.0,0.01104337],[90553.0,0.0552174]]]
["bitfinex","BTCUSD",1768067968589,[[90547.0,0.01104398],[90545.0,0.06626511],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.11489515]],[[90550.0,0.11212],[90559.0,0.04710793],[90560.0,0.06163785],[90561.0,0.01104228],[90562.0,0.0001504]]]
["bitfinex","BTCUSD",1768068016768,[[90560.0,0.0110424],[90559.0,0.01104252],[90558.0,0.06631027],[90557.0,0.06625649],[90556.0,0.01104289]],[[90572.0,0.04577926],[90574.0,0.01104069],[90575.0,0.01104057],[90576.0,0.07732229],[90578.0,0.06624239]]]
["bitfinex","BTCUSD",1768068040051,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.01104191],[90527.0,0.58045196],[90482.0,0.42477573]],[[90570.0,0.06966508],[90576.0,0.02212],[90580.0,0.0001504],[90581.0,0.04782041],[90583.0,0.06623802]]]
["bitfinex","BTCUSD",1768068082007,[[90570.0,0.29293378],[90568.0,0.01104142],[90567.0,0.0662492],[90566.0,0.01104167],[90565.0,0.03316179]],[[90580.0,9.373e-05],[90583.0,0.01103959],[90584.0,0.03315947],[90585.0,0.11305648],[90617.0,0.44141856]]]
["bitfinex","BTCUSD",1768068123312,[[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.06624307],[90574.0,0.01104069],[90573.0,0.06624461]],[[90580.0,9.373e-05],[90586.0,0.04652054],[90587.0,0.01153824],[90589.0,0.0001504],[90636.0,0.3597]]]
["bitfinex","BTCUSD",1768068194488,[[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.01104057],[90574.0,0.05520325],[90573.0,0.01104081]],[[90586.0,0.01104081],[90587.0,0.00049767],[90589.0,0.0222704],[90591.0,0.05916608],[90592.0,0.0732251]]]
["bitfinex","BTCUSD",1768068218159,[[90579.0,0.00863785],[90573.0,0.01104081],[90572.0,0.01104093],[90571.0,0.05520511],[90570.0,0.30392293]],[[90586.0,0.01085291],[90587.0,0.01153679],[90588.0,0.03315898],[90589.0,0.06638376],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1768068261949,[[90558.0,0.02232487],[90557.0,0.01104276],[90556.0,0.01104289],[90555.0,0.06625801],[90503.0,0.0001504]],[[90571.0,0.06022856],[90572.0,0.01104093],[90573.0,0.01104081],[90574.0,0.0662442],[90575.0,0.01104057]]]
["bitfinex","BTCUSD",1768068315023,[[90560.0,0.0110424],[90559.0,0.01104252],[90558.0,0.06625568],[90557.0,0.01104276],[90556.0,0.05521336]],[[90571.0,8.941e-05],[90574.0,0.07167496],[90575.0,0.01104057],[90576.0,0.07732227],[90600.0,0.33270301]]]
["bitfinex","BTCUSD",1768068349306,[[90555.0,0.05521506],[90554.0,0.04589274],[90552.0,0.24298585],[90550.0,0.29300599],[90533.0,0.149]],[[90570.0,0.04959163],[90571.0,8.941e-05],[90573.0,0.01104081],[90574.0,0.02208333],[90575.0,0.06624355]]]
["bitfinex","BTCUSD",1768068392244,[[90525.0,0.01124667],[90523.0,0.05523456],[90522.0,0.0001504],[90521.0,0.05906489],[90518.0,0.02103445]],[[90534.0,0.01124667],[90535.0,0.02212],[90537.0,0.04669637],[90539.0,4.274e-05],[90541.0,0.06626843]]]
["bitfinex","BTCUSD",1768068426372,[[90541.0,0.04864666],[90540.0,0.01104484],[90539.0,0.06626977],[90538.0,0.02212],[90536.0,0.01104533]],[[90546.0,0.00029975],[90548.0,0.0001741],[90550.0,0.02212],[90553.0,0.06073856],[90556.0,0.02208761]]]
["bitfinex","BTCUSD",1768068490921,[[90536.0,0.03414559],[90533.0,0.02212],[90532.0,0.01104581],[90531.0,0.06632623],[90298.0,90.05338178]],[[90546.0,2.897e-05],[90547.0,0.01104398],[90548.0,0.01104386],[90549.0,0.06626257],[90550.0,0.02212]]]
["bitfinex","BTCUSD",1768068541312,[[90533.0,0.06812971],[90531.0,0.01109658],[90530.0,0.06627635],[90529.0,0.01104618],[90291.0,9e-05]],[[90545.0,0.0002563],[90546.0,0.01104411],[90547.0,0.05521999],[90548.0,0.01104386],[90549.0,0.04930706]]]
["bitfinex","BTCUSD",1768068603518,[[90531.0,5.064e-05],[90526.0,0.07076304],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.05523517]],[[90539.0,0.01104496],[90540.0,0.06626922],[90541.0,0.01104472],[90543.0,0.05522269],[90546.0,0.22088324]]]
["bitfinex","BTCUSD",1768068657340,[[90531.0,5.064e-05],[90529.0,0.0936282],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.08878929]],[[90541.0,0.29322043],[90543.0,0.01104447],[90544.0,0.0662662],[90545.0,0.05791911],[90618.0,0.05552797]]]
["bitfinex","BTCUSD",1768068738281,[[90530.0,0.0108116],[90529.0,0.01104618],[90528.0,0.06627753],[90527.0,0.01104642],[90526.0,0.07774157]],[[90543.0,0.04869369],[90544.0,0.01104435],[90545.0,0.01121037],[90546.0,0.0662647],[90548.0,0.05521961]]]
["bitfinex","BTCUSD",1768068772938,[[90529.0,0.01104618],[90528.0,0.058349],[90527.0,0.0662785],[90526.0,0.03355594],[90524.0,0.05523364]],[[90542.0,0.02212],[90543.0,0.05973816],[90544.0,0.01104435],[90545.0,0.06643167],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1768068820682,[[90520.0,0.01104728],[90519.0,0.0110474],[90518.0,0.0662851],[90517.0,0.0442137],[90516.0,0.01104777]],[[90526.0,0.00023366],[90532.0,0.02212],[90533.0,0.10475978],[90534.0,0.01104557],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1768068871248,[[90533.0,0.01104569],[90532.0,0.11613137],[90531.0,0.01104594],[90530.0,0.05522922],[90528.0,0.0110463]],[[90542.0,0.02212],[90544.0,0.01104594],[90545.0,0.06067926],[90548.0,0.01104386],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1768068895849,[[90536.0,0.01104533],[90535.0,0.01104545],[90533.0,0.05917475]],[[90544.0,0.01104557],[90545.0,0.06067926],[90550.0,0.30422899],[90551.0,0.0110435]]]
["bitfinex","BTCUSD",1768068953858,[[90554.0,0.01104313],[90553.0,0.01104325],[90552.0,0.0662601],[90551.0,0.07067906],[90536.0,0.0442]],[[90558.0,0.00050271],[90563.0,0.0001503],[90566.0,0.02212],[90567.0,0.00441913],[90568.0,0.07173957]]]
["bitfinex","BTCUSD",1768068997496,[[90537.0,9.43e-06],[90531.0,0.05735154],[90530.0,0.01104606],[90529.0,0.06627653],[90528.0,0.01524152]],[[90545.0,0.01104423],[90547.0,0.01104398],[90548.0,0.02212],[90549.0,0.11207736],[90552.0,0.22086835]]]
["bitfinex","BTCUSD",1768069039068,[[90541.0,0.01104472],[90540.0,0.01104484],[90539.0,0.06626965],[90538.0,0.0662694],[90298.0,90.036078]],[[90545.0,9.00005058],[90548.0,0.02212],[90549.0,0.04581459],[90554.0,0.05954563],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1768069075382,[[90542.0,0.01104459],[90541.0,0.06626831],[90540.0,0.01104484],[90539.0,0.06626947],[90538.0,0.01104508]],[[90545.0,7.31395459],[90553.0,0.02212],[90554.0,0.04926558],[90558.0,0.05987844],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1768069134799,[[90542.0,0.06622266],[90541.0,0.01104472],[90540.0,0.06626875],[90539.0,0.01104496],[90466.0,0.33910248]],[[90545.0,7.31375266],[90552.0,0.0470508],[90554.0,0.0001503],[90555.0,0.02212],[90558.0,0.05987844]]]
["bitfinex","BTCUSD",1768069185983,[[90544.0,0.02212],[90542.0,0.06626757],[90541.0,0.01104472],[90540.0,0.03314442],[90539.0,0.01104496]],[[90545.0,4.68678236],[90546.0,0.05192011],[90554.0,0.0001503],[90559.0,0.02212],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1768069216487,[[90535.0,0.10599653],[90534.0,0.00050282],[90530.0,0.02212],[90527.0,0.03314746],[90522.0,0.01119733]],[[90539.0,0.05238479],[90543.0,0.01104447],[90545.0,3.04904728],[90550.0,0.22087329],[90576.0,0.44161895]]]
["bitfinex","BTCUSD",1768069253724,[[90542.0,0.01104459],[90541.0,0.06626827],[90539.0,0.06626943],[90538.0,0.01104508],[90291.0,9e-05]],[[90554.0,0.0001503],[90556.0,0.07893855],[90561.0,0.01104228],[90562.0,0.01104215],[90640.0,0.2]]]
["bitfinex","BTCUSD",1768069299328,[[90541.0,0.06898949],[90540.0,0.01104228],[90537.0,0.01214971],[90536.0,0.07734622],[90532.0,0.01104581]],[[90554.0,0.0001503],[90555.0,0.01104301],[90556.0,0.05521489],[90557.0,0.01104276],[90558.0,0.06625604]]]
["bitfinex","BTCUSD",1768069359465,[[90543.0,0.06883435],[90540.0,0.30410234],[90537.0,0.0110452],[90536.0,0.03316533],[90534.0,0.10599653]],[[90550.0,0.01104362],[90551.0,0.0110435],[90552.0,0.06626031],[90553.0,0.06625968],[90589.0,0.48128205]]]
["bitfinex","BTCUSD",1768069375169,[[90543.0,0.06863409],[90540.0,0.30410234],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.0110452]],[[90551.0,0.0110435],[90552.0,0.01104337],[90553.0,0.06625971],[90554.0,0.0001503],[90555.0,0.0552154]]]
["bitfinex","BTCUSD",1768069457642,[[90544.0,0.06775187],[90543.0,0.01104447],[90542.0,0.06626742],[90541.0,0.06626781],[90540.0,0.30408559]],[[90554.0,0.0001503],[90557.0,0.01104276],[90558.0,0.05521346],[90559.0,0.03316252],[90561.0,0.11822291]]]
["bitfinex","BTCUSD",1768069506501,[[90543.0,0.04778681],[90540.0,0.30408559],[90539.0,0.05522466],[90538.0,0.01104508],[90496.0,0.19847701]],[[90553.0,0.01104325],[90554.0,0.01119343],[90555.0,0.06625821],[90557.0,0.01104276],[90558.0,0.07730126]]]
["bitfinex","BTCUSD",1768069556691,[[90544.0,0.02189663],[90541.0,0.01104472],[90540.0,0.38121068],[90538.0,0.0662693],[89329.0,0.00999]],[[90554.0,0.01119343],[90556.0,0.01104289],[90557.0,0.08835783],[90558.0,0.06625694]]]
["bitfinex","BTCUSD",1768069578525,[[90544.0,0.02189663],[90542.0,0.01104459],[90541.0,0.04418823],[90540.0,0.06626885],[90539.0,0.05522431]],[[90554.0,0.0001503],[90555.0,0.05672095],[90556.0,0.01104289],[90557.0,0.06625694],[90800.0,0.59572287]]]
["bitfinex","BTCUSD",1768069633225,[[90541.0,0.02185175],[90540.0,0.31518981],[90539.0,0.01104496],[90537.0,0.0110452],[90533.0,0.00050768]],[[90552.0,0.05875213],[90554.0,0.05536615],[90555.0,0.01104301],[90557.0,0.02208662],[90559.0,0.02212]]]
["bitfinex","BTCUSD",1768069680597,[[90541.0,0.04817195],[90540.0,0.02198467],[90539.0,0.01104496],[90537.0,0.07731482],[90531.0,0.22091739]],[[90552.0,0.01104337],[90553.0,0.01104325],[90554.0,0.05536615],[90556.0,0.05521463],[90559.0,0.02212]]]
["bitfinex","BTCUSD",1768069713424,[[90540.0,0.02198467],[90539.0,0.01104496],[90538.0,0.06627039],[90537.0,0.02208894],[90535.0,0.04734719]],[[90552.0,0.05693738],[90553.0,0.01104325],[90554.0,0.06640926],[90555.0,0.06625823],[90688.0,0.0004]]]
["bitfinex","BTCUSD",1768069741673,[[90540.0,0.02198467],[90539.0,0.01104496],[90538.0,0.05522489],[90537.0,0.0110452],[90536.0,0.0220887]],[[90553.0,0.05813882],[90554.0,0.0001503],[90555.0,0.06625853],[90556.0,0.05521471],[90688.0,0.0004]]]
["bitfinex","BTCUSD",1768069752601,[[90565.0,0.03297958],[90561.0,0.0796987],[90560.0,0.35917704],[90557.0,0.09941365],[90540.0,0.35431774]],[[90574.0,0.01104069],[90575.0,0.01104057],[90576.0,0.05620715],[90577.0,0.06624209],[90580.0,0.05519989]]]
["bitfinex","BTCUSD",1768069838376,[[90569.0,0.10599653],[90565.0,0.02212],[90561.0,0.01104228],[90560.0,0.0110424],[90559.0,0.06625505]],[[90571.0,7.396e-05],[90574.0,0.01104069],[90575.0,0.01104057],[90577.0,0.05520197],[90578.0,0.0552022]]]
["bitfinex","BTCUSD",1768069845189,[[90569.0,0.10599653],[90565.0,0.02212],[90562.0,0.04851529],[90559.0,0.01104252],[90558.0,0.01104264]],[[90571.0,7.396e-05],[90572.0,0.01104093],[90573.0,0.01104081],[90574.0,0.01104069],[90575.0,0.01104057]]]
["bitfinex","BTCUSD",1768069913881,[[90569.0,0.10586192],[90566.0,0.01104167],[90565.0,0.08837075],[90564.0,0.06625041],[90291.0,90.00009]],[[90578.0,0.04937414],[90579.0,0.02231693],[90580.0,0.01103996],[90581.0,0.01119014],[90584.0,0.05519852]]]
["bitfinex","BTCUSD",1768069914781,[[90569.0,0.11690322],[90567.0,0.0552072],[90565.0,0.02212],[90563.0,0.01104203],[90527.0,0.19847701]],[[90578.0,0.04937414],[90579.0,0.00019693],[90580.0,0.02212],[90581.0,0.0001503],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768069963789,[[90579.0,0.05787832],[90578.0,0.06624113],[90577.0,0.02207895],[90575.0,0.05520257],[89900.0,0.025]],[[90589.0,0.02212],[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.06622969],[90596.0,0.11184717]]]
["bitfinex","BTCUSD",1768069996823,[[90558.0,0.00010518],[90550.0,0.01104362],[90549.0,0.06641263],[90548.0,0.01104386],[90547.0,0.01104398]],[[90563.0,0.019938],[90564.0,0.01104191],[90565.0,0.01104179],[90567.0,0.0773289],[90568.0,0.03097942]]]
["bitfinex","BTCUSD",1768070046552,[[90565.0,0.04727572],[90563.0,0.01104203],[90562.0,0.01104215],[90561.0,0.06625365],[90560.0,0.0110424]],[[90574.0,0.02212],[90576.0,0.01104045],[90577.0,0.01104033],[90578.0,0.0110402],[90579.0,0.05570789]]]
["bitfinex","BTCUSD",1768070086820,[[90560.0,0.04696552],[90559.0,0.10599653],[90558.0,0.00017914],[90557.0,0.01104276],[90556.0,0.06625719]],[[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.01104093],[90573.0,0.06624547],[90574.0,0.02212]]]
["bitfinex","BTCUSD",1768070124001,[[90561.0,0.04854723],[90560.0,0.29293032],[90559.0,0.10599653],[90558.0,0.00017914],[90557.0,0.01104276]],[[90570.0,0.03316118],[90571.0,0.01104106],[90572.0,0.06624579],[90574.0,0.06624451],[90578.0,0.22080526]]]
["bitfinex","BTCUSD",1768070217847,[[90567.0,0.01104154],[90566.0,0.01104167],[90565.0,0.11253678],[90564.0,0.01104191],[90563.0,0.0552091]],[[90575.0,0.476691],[90579.0,0.03364142],[90580.0,0.01103996],[90581.0,0.01103984],[90585.0,0.0551971]]]
["bitfinex","BTCUSD",1768070231283,[[90569.0,0.0110413],[90568.0,0.01104142],[90567.0,0.0662492],[90566.0,0.05520806],[90563.0,0.2208393]],[[90575.0,0.475692],[90578.0,0.02212],[90579.0,0.00050743],[90581.0,0.02129207],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1768070268370,[[90566.0,0.01104167],[90565.0,0.06625071],[90564.0,0.04516453],[90563.0,0.05520897],[90368.0,0.01729566]],[[90575.0,0.475692],[90578.0,0.02212],[90579.0,0.00050743],[90580.0,0.01103996],[90581.0,0.04417357]]]
["bitfinex","BTCUSD",1768070321345,[[90569.0,0.0110413],[90568.0,0.08836854],[90567.0,0.01104154],[90566.0,0.01104167],[90334.0,0.55573565]],[[90575.0,0.475692],[90579.0,0.00050743],[90580.0,0.01104093],[90582.0,0.01103972],[90583.0,0.03315959]]]
["bitfinex","BTCUSD",1768070415290,[[90574.0,0.07451051],[90568.0,0.02212],[90567.0,0.04738896],[90566.0,0.01104167],[90565.0,0.01104179]],[[90575.0,0.4510064],[90579.0,0.01154751],[90580.0,0.06624003],[90581.0,0.06623913]]]
["bitfinex","BTCUSD",1768070448000,[[90574.0,0.04603648],[90572.0,0.05520465],[90569.0,0.05520632],[90568.0,0.01104142],[90560.0,0.29290219]],[[90575.0,0.04636012],[90578.0,0.02212],[90579.0,0.00050743],[90590.0,0.05538942],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1768070493541,[[90576.0,0.06624258],[90575.0,0.01104057],[90574.0,0.06624306],[90573.0,0.16403617],[90572.0,0.01104093]],[[90579.0,0.02262743],[90589.0,0.06981871],[90590.0,0.04435542],[90591.0,0.01103862],[90595.0,0.05519087]]]
["bitfinex","BTCUSD",1768070549772,[[90577.0,0.04844835],[90576.0,0.01104045],[90575.0,0.06624295],[90574.0,0.01104069],[90573.0,0.12807803]],[[90579.0,0.00050743],[90589.0,0.01104069],[90590.0,0.00019542],[90591.0,0.01103862],[90592.0,0.0110385]]]
["bitfinex","BTCUSD",1768070591540,[[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.11464442],[90577.0,0.02207883],[90576.0,0.05520195]],[[90590.0,0.00019542],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.04769279],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768070649323,[[90587.0,0.10599653],[90580.0,0.30383298],[90579.0,0.11436893],[90576.0,0.05520198],[90573.0,0.32681245]],[[90589.0,0.02208],[90590.0,0.00019542],[90594.0,0.01103825],[90595.0,0.04769279],[90596.0,0.06622825]]]
["bitfinex","BTCUSD",1768070690199,[[90587.0,0.10588255],[90584.0,0.01103801],[90581.0,0.01103984],[90580.0,0.06623963],[90577.0,0.01104033]],[[90588.0,0.02208],[90590.0,0.00019542],[90595.0,0.01103813],[90596.0,0.01103801],[90597.0,0.05518964]]]
["bitfinex","BTCUSD",1768070731440,[[90587.0,0.15537094],[90582.0,0.03311972],[90581.0,0.01103984],[90580.0,0.01103996],[89355.0,0.05032713]],[[90588.0,0.02208],[90590.0,0.00019542],[90595.0,0.01103813],[90596.0,0.06622844],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1768070768943,[[90588.0,0.1148093],[90584.0,0.01103801],[90583.0,0.01103959],[90582.0,0.01103972],[90576.0,0.2667484]],[[90590.0,0.02227542],[90596.0,0.01103801],[90597.0,0.05857589],[90598.0,0.05518901],[90599.0,0.05534794]]]
["bitfinex","BTCUSD",1768070816800,[[90582.0,0.02208],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.06624187],[90575.0,0.01104057]],[[90589.0,0.02208],[90590.0,0.00019542],[90592.0,0.0110385],[90593.0,0.06623067],[90858.0,90.02]]]
["bitfinex","BTCUSD",1768070877457,[[90569.0,0.02619171],[90562.0,0.01104215],[90561.0,0.11410218],[90559.0,0.05521231],[90555.0,0.22085914]],[[90574.0,3.4e-07],[90576.0,0.01104045],[90577.0,0.03316033],[90578.0,0.06624138],[90579.0,0.05520053]]]
["bitfinex","BTCUSD",1768070926237,[[90569.0,0.01077373],[90564.0,5.834e-05],[90562.0,0.01104215],[90561.0,0.05771143],[90280.0,90.003]],[[90573.0,0.02212],[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.0662421],[90851.0,0.0223806]]]
["bitfinex","BTCUSD",1768071019802,[[90564.0,0.04902024],[90563.0,0.31298992],[90562.0,0.01104215],[90561.0,0.06625351],[90558.0,0.06636073]],[[90573.0,0.02007189],[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.01104033],[90578.0,0.06624138]]]
["bitfinex","BTCUSD",1768071047400,[[90565.0,0.03313256],[90562.0,0.01104215],[90561.0,0.01104228],[90560.0,0.30394851],[90558.0,0.0663609]],[[90573.0,0.02007189],[90575.0,0.01104057],[90576.0,0.06624272],[90577.0,0.05682912],[90578.0,0.06624236]]]
["bitfinex","BTCUSD",1768071121446,[[90563.0,0.03313256],[90562.0,0.01104215],[90561.0,0.01104228],[90560.0,0.35916562],[90559.0,0.10035802]],[[90572.0,0.02191298],[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.11203078],[90858.0,0.02]]]
["bitfinex","BTCUSD",1768071156371,[[90564.0,0.02191298],[90563.0,7.396e-05],[90561.0,0.01104228],[90560.0,0.30395243],[90559.0,0.11140064]],[[90572.0,0.02160156],[90574.0,0.01104069],[90575.0,0.01104057],[90576.0,0.01104045],[90605.0,0.09082336]]]
["bitfinex","BTCUSD",1768071240797,[[90565.0,0.03295489],[90563.0,7.396e-05],[90560.0,0.30398415],[90559.0,0.10035809],[90556.0,0.05521427]],[[90572.0,0.00928982],[90573.0,0.01104081],[90574.0,0.01104069],[90575.0,0.06624357],[90576.0,0.06624283]]]
["bitfinex","BTCUSD",1768071294228,[[90565.0,0.0220826],[90563.0,0.01111599],[90562.0,0.01104215],[90561.0,0.01104228],[90560.0,0.0110424]],[[90571.0,0.02208],[90575.0,0.01104057],[90576.0,0.01104045],[90577.0,0.05682912],[90578.0,0.05520162]]]
["bitfinex","BTCUSD",1768071324007,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.08833373],[90563.0,0.01111599],[90562.0,0.01104215]],[[90572.0,0.02208],[90577.0,0.04578879],[90579.0,0.01154752],[90580.0,0.01103996],[90581.0,0.0662395]]]
["bitfinex","BTCUSD",1768071355716,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.06625117],[90563.0,0.0221579],[90560.0,0.29292369]],[[90572.0,0.02193328],[90577.0,0.04578879],[90578.0,0.00050258],[90580.0,0.01103996],[90585.0,0.04416]]]
["bitfinex","BTCUSD",1768071411238,[[90589.0,0.01103886],[90588.0,0.01103898],[90587.0,0.01103911],[90586.0,0.05519602],[90585.0,0.05519568]],[[90593.0,0.02208],[90594.0,0.0470991],[90599.0,0.0001503],[90602.0,0.01103728],[90603.0,0.06622306]]]
["bitfinex","BTCUSD",1768071446316,[[90593.0,0.04651171],[90590.0,0.01103874],[90589.0,0.01103886],[90588.0,0.05519488],[90587.0,0.01103911]],[[90598.0,0.02208],[90599.0,0.0001503],[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.11464717]]]
["bitfinex","BTCUSD",1768071502725,[[90581.0,0.04653476],[90580.0,0.29278556],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.06624193]],[[90592.0,0.0110385],[90593.0,0.06623047],[90594.0,0.03311825],[90595.0,0.05554339],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768071559544,[[90582.0,0.00058588],[90580.0,0.0493469],[90576.0,0.01103923],[90572.0,0.01104093],[90571.0,0.03312106]],[[90587.0,0.01103911],[90588.0,0.01103898],[90589.0,0.01103886],[90592.0,0.22077168],[90593.0,0.02208]]]
["bitfinex","BTCUSD",1768071597965,[[90573.0,0.03307439],[90571.0,0.01104106],[90570.0,0.01154379],[90569.0,0.1143501],[90091.0,0.47634484]],[[90583.0,0.00093601],[90584.0,0.01103947],[90585.0,0.01103935],[90586.0,0.08831557],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1768071646189,[[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.0662411],[90577.0,0.03312033],[90575.0,0.045758]],[[90588.0,0.01943201],[90589.0,0.02208],[90592.0,0.04561116],[90593.0,0.01103838],[90594.0,0.06622958]]]
["bitfinex","BTCUSD",1768071685575,[[90580.0,0.01103996],[90579.0,0.01104008],[90578.0,0.0110402],[90577.0,0.06624182],[90575.0,0.05520253]],[[90588.0,0.01943201],[90589.0,0.02208],[90593.0,0.01103838],[90594.0,0.11411674],[90596.0,0.05519021]]]
["bitfinex","BTCUSD",1768071700512,[[90576.0,0.06077445],[90575.0,0.05520279],[90574.0,0.04416941],[90572.0,0.01104093],[90569.0,0.22082385]],[[90589.0,0.02208],[90590.0,0.01103874],[90591.0,0.01103862],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1768071783369,[[90580.0,0.01103996],[90579.0,0.06624041],[90577.0,0.0552015],[90576.0,0.057778],[90445.0,0.0004]],[[90591.0,0.03870188],[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.02596608],[90596.0,0.06622817]]]
["bitfinex","BTCUSD",1768071833032,[[90579.0,0.04697087],[90578.0,0.0110402],[90577.0,0.01104033],[90576.0,0.06624253],[90574.0,0.05520326]],[[90591.0,0.03311862],[90592.0,0.0110385],[90593.0,0.08831043],[90594.0,0.05519142],[90595.0,0.01139057]]]
["bitfinex","BTCUSD",1768071872612,[[90579.0,0.04970392],[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.05520234],[90573.0,0.01104081]],[[90591.0,0.03311862],[90592.0,0.06623151],[90593.0,0.01103838],[90594.0,0.07727136],[90598.0,0.22075639]]]
["bitfinex","BTCUSD",1768071951746,[[90578.0,0.0573963],[90577.0,0.01104033],[90576.0,0.01104045],[90575.0,0.06624343],[90572.0,0.02208]],[[90588.0,0.02],[90589.0,0.02208],[90591.0,0.01103862],[90592.0,0.06623139],[90857.0,0.06624]]]
["bitfinex","BTCUSD",1768071989488,[[90588.0,0.01103898],[90587.0,0.01103911],[90586.0,0.01103923],[90584.0,0.01103947],[90583.0,0.05519781]],[[90594.0,0.02208],[90595.0,0.00035244],[90599.0,0.0001503],[90601.0,0.07489373],[90602.0,0.03103728]]]
["bitfinex","BTCUSD",1768071994035,[[90587.0,0.01103911],[90584.0,0.01103947],[90583.0,0.05519743],[90582.0,0.01103972],[89908.0,0.025]],[[90594.0,0.02208],[90595.0,0.00035244],[90599.0,0.0001503],[90600.0,0.01103752],[90601.0,0.07489373]]]
["bitfinex","BTCUSD",1768072085144,[[90585.0,0.0264702],[90579.0,0.01104008],[90578.0,0.07727974],[90576.0,0.05520197],[89406.0,0.0490186]],[[90592.0,0.0110385],[90593.0,0.01103838],[90594.0,0.08830958],[90595.0,0.01139057],[90597.0,0.05518968]]]
["bitfinex","BTCUSD",1768072097695,[[90585.0,0.0264702],[90580.0,0.30386289],[90579.0,0.0662404],[90578.0,0.02207882],[89400.0,0.00493939]],[[90593.0,0.01103838],[90594.0,0.03311825],[90595.0,0.06658128],[90597.0,0.05518971],[90640.0,0.07926159]]]
["bitfinex","BTCUSD",1768072139197,[[90578.0,0.03312653],[90575.0,0.01120767],[90574.0,0.05986216],[90573.0,0.06624474],[90567.0,0.22083054]],[[90588.0,0.01103898],[90589.0,0.01103886],[90590.0,0.06623247],[90591.0,0.02208],[90723.0,0.39784818]]]
["bitfinex","BTCUSD",1768072261357,[[90568.0,0.04750823],[90567.0,0.01104154],[90566.0,0.01110175],[90564.0,0.06625106],[90563.0,0.05520995]],[[90576.0,0.02149648],[90580.0,0.01103996],[90581.0,0.06623944],[90582.0,0.01103972],[90857.0,90.06624]]]
["bitfinex","BTCUSD",1768072272937,[[90568.0,0.04750823],[90567.0,0.01104154],[90566.0,0.06631005],[90564.0,0.01104191],[90291.0,9e-05]],[[90575.0,0.02212],[90581.0,0.01103984],[90582.0,0.06623848],[90584.0,0.08298925],[90858.0,90.02]]]
["bitfinex","BTCUSD",1768072314895,[[90566.0,1.521e-05],[90565.0,0.01104179],[90564.0,0.01104191],[90563.0,0.05898353],[90562.0,0.05521059]],[[90575.0,0.02155983],[90578.0,0.0110402],[90579.0,0.06624066],[90581.0,0.05519927],[90614.0,0.35107593]]]
["bitfinex","BTCUSD",1768072353882,[[90567.0,0.01104154],[90566.0,0.01105688],[90565.0,0.05520896],[90564.0,0.05981565],[90563.0,0.06625212]],[[90575.0,0.02099881],[90580.0,0.01103996],[90581.0,0.01103984],[90582.0,0.06623841],[90620.0,0.00079]]]
["bitfinex","BTCUSD",1768072415597,[[90570.0,0.0482326],[90568.0,0.01104142],[90567.0,0.01104154],[90566.0,0.06624952],[90563.0,0.01104203]],[[90575.0,0.02212],[90579.0,0.01104191],[90582.0,0.01103972],[90583.0,0.06623772],[90584.0,0.01103947]]]
["bitfinex","BTCUSD",1768072492606,[[90572.0,0.04986344],[90571.0,1.17229],[90561.0,0.01104228],[90560.0,0.30396439],[90559.0,0.06625512]],[[90575.0,0.01104057],[90576.0,0.08827271],[90577.0,0.03313267],[90579.0,0.01104008],[90580.0,0.01103996]]]
["bitfinex","BTCUSD",1768072526189,[[90572.0,0.04574462],[90571.0,1.17229],[90563.0,0.03313044],[90561.0,0.02212],[90560.0,0.0110424]],[[90575.0,0.01104057],[90576.0,0.06624286],[90577.0,0.06624315],[90579.0,0.01104008],[90580.0,0.23184072]]]
["bitfinex","BTCUSD",1768072584318,[[90571.0,1.13016955],[90566.0,0.01104167],[90565.0,0.06098981],[90564.0,0.07729211],[90563.0,0.01104203]],[[90578.0,0.02170938],[90579.0,0.01104008],[90580.0,0.06623984],[90581.0,0.01103984],[90582.0,0.08833011]]]
["bitfinex","BTCUSD",1768072634811,[[90574.0,0.05855836],[90573.0,0.01104081],[90572.0,0.06624525],[90571.0,1.14121061],[90570.0,0.05520478]],[[90584.0,0.02208],[90585.0,0.01518373],[90587.0,0.01103911],[90588.0,0.01118878],[90592.0,0.04607169]]]
["bitfinex","BTCUSD",1768072729711,[[90577.0,0.04676916],[90576.0,0.01104045],[90575.0,0.01104057],[90574.0,0.01104069],[90570.0,0.29287328]],[[90584.0,0.00745235],[90586.0,0.01104069],[90588.0,0.0001498],[90591.0,0.06623178],[90595.0,0.00035244]]]
["bitfinex","BTCUSD",1768072756842,[[90577.0,0.01104033],[90576.0,0.05620813],[90575.0,0.06624322],[90574.0,0.01104069],[90573.0,0.05520398]],[[90586.0,0.01104069],[90588.0,0.0001498],[90589.0,0.02208],[90590.0,0.01103874],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1768072820684,[[90576.0,0.04416868],[90574.0,0.01104069],[90573.0,0.01104081],[90572.0,0.0662455],[90571.0,1.14170346]],[[90583.0,0.03313044],[90587.0,0.03311911],[90588.0,0.06638382],[90591.0,0.05519344],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768072851797,[[90590.0,0.04829464],[90588.0,0.01103898],[90587.0,0.01103911],[90586.0,0.05519607],[90584.0,0.05519708]],[[90597.0,0.00802936],[90602.0,0.06416315],[90603.0,0.0662231],[90604.0,0.01103704],[90873.0,0.001]]]
["bitfinex","BTCUSD",1768072900247,[[90588.0,0.01103898],[90587.0,0.06623448],[90585.0,0.07727461],[90583.0,0.08172288],[90350.0,90.05089233]],[[90600.0,5.443e-05],[90601.0,0.0331174],[90602.0,0.07646519],[90603.0,0.01103716],[90604.0,0.07726177]]]
["bitfinex","BTCUSD",1768072965293,[[90591.0,0.05693454],[90590.0,0.01103874],[90588.0,0.06623378],[90587.0,0.01103911],[90584.0,0.02207858]],[[90600.0,5.443e-05],[90602.0,0.02],[90604.0,0.04415615],[90605.0,0.06622157],[92284.0,1.889]]]
["bitfinex","BTCUSD",1768073012120,[[90584.0,0.01109195],[90583.0,0.02208],[90581.0,0.01103984],[90580.0,0.06623956],[89450.0,0.00021]],[[90594.0,0.01103825],[90595.0,0.05842348],[90596.0,0.01103801],[90597.0,0.05518962],[90598.0,0.05518912]]]
["bitfinex","BTCUSD",1768073060770,[[90583.0,0.07115729],[90582.0,0.02207834],[90581.0,0.01103984],[90580.0,0.41862405],[90579.0,0.01104008]],[[90595.0,0.01103813],[90596.0,0.01103801],[90597.0,0.06622752],[90599.0,0.06622619],[90678.0,0.19872409]]]
["bitfinex","BTCUSD",1768073113443,[[90583.0,0.05997071],[90580.0,0.41862405],[90579.0,0.07728017],[90576.0,0.05520194],[89413.0,0.0048339]],[[90593.0,0.01103838],[90594.0,0.01103825],[90595.0,0.066229],[90596.0,0.01103801],[90597.0,0.05518961]]]
["bitfinex","BTCUSD",1768073177381,[[90584.0,0.03311947],[90583.0,0.01103959],[90582.0,0.06623802],[90581.0,0.07987279],[90452.0,0.55573565]],[[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.05518832],[90600.0,0.02213443],[90601.0,0.06622469]]]
["bitfinex","BTCUSD",1768073251929,[[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.0607738],[90584.0,0.04415736],[90583.0,0.01103959]],[[90599.0,0.01103789],[90600.0,0.01109195],[90601.0,0.05518704],[90602.0,0.02208],[90603.0,0.05794918]]]
["bitfinex","BTCUSD",1768073311095,[[90596.0,0.0460753],[90591.0,0.04416079],[90590.0,0.30381233],[90589.0,0.05519428],[90588.0,0.01103898]],[[90605.0,0.01103691],[90606.0,0.08830125],[90607.0,0.01103667],[90608.0,0.05518286],[90611.0,0.22072551]]]
["bitfinex","BTCUSD",1768073348666,[[90593.0,0.01094724],[90590.0,0.30386676],[90589.0,0.01103886],[90588.0,0.01103898],[90587.0,0.11570178]],[[90603.0,0.01103716],[90604.0,0.06622249],[90605.0,0.02208],[90607.0,0.05518369],[90739.0,0.0004]]]
["bitfinex","BTCUSD",1768073419593,[[90590.0,5.443e-05],[90588.0,0.02207796],[90587.0,0.01214179],[90586.0,0.05519563],[89431.0,0.04836433]],[[90601.0,0.0110374],[90602.0,0.01103728],[90603.0,0.0662231],[90604.0,0.0590949],[90609.0,0.22072969]]]
["bitfinex","BTCUSD",1768073467091,[[90593.0,0.04416055],[90592.0,0.0110385],[90591.0,0.05519268],[90590.0,0.3038259],[90589.0,0.10328407]],[[90605.0,0.04879285],[90606.0,0.03311679],[90607.0,0.01103667],[90608.0,0.06621947],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768073495439,[[90596.0,0.02208],[90595.0,0.01103813],[90594.0,0.05979408],[90593.0,0.06623015],[90591.0,0.0551931]],[[90607.0,0.02208],[90609.0,0.01103643],[90610.0,0.0662183],[90611.0,0.05965934],[90613.0,0.05518003]]]
["bitfinex","BTCUSD",1768073555743,[[90602.0,0.04606912],[90601.0,0.02208],[90600.0,0.29266803],[90598.0,0.01103777],[90597.0,0.06622713]],[[90611.0,0.00049753],[90612.0,0.03311606],[90613.0,0.01103594],[90614.0,0.01103582],[90615.0,0.0663641]]]
["bitfinex","BTCUSD",1768073593617,[[90588.0,0.03303339],[90584.0,0.0001498],[90580.0,0.29266803],[90579.0,0.03312008],[90578.0,0.0110402]],[[90592.0,0.03311512],[90593.0,0.01103838],[90594.0,0.11463073],[90595.0,0.06622887],[90600.0,0.22075274]]]
["bitfinex","BTCUSD",1768073645551,[[90592.0,0.05519249],[90591.0,0.04416156],[90590.0,0.06623244],[90589.0,0.01103886],[90588.0,0.01103898]],[[90594.0,7.5e-07],[90605.0,0.04575742],[90606.0,0.02208],[90607.0,0.01103667],[90608.0,0.0551828]]]
["bitfinex","BTCUSD",1768073704504,[[90598.0,0.03311994],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.06622838],[90594.0,0.05519115]],[[90608.0,0.0494134],[90610.0,0.0110363],[90611.0,0.01103618],[90612.0,0.06671893],[90618.0,0.25382756]]]
["bitfinex","BTCUSD",1768073742944,[[90600.0,0.01103752],[90599.0,0.07726342],[90598.0,0.01103777],[90597.0,0.05518834],[89397.0,0.0004762]],[[90610.0,0.00412366],[90611.0,0.04953581],[90612.0,0.00050238],[90613.0,0.01103594],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1768073790140,[[90599.0,0.01099277],[90593.0,0.03311838],[90592.0,0.0110385],[90591.0,0.11302633],[90590.0,0.29268801]],[[90606.0,0.01103679],[90607.0,0.01103667],[90608.0,0.06621946],[90609.0,0.05518247],[90629.0,0.1348093]]]
["bitfinex","BTCUSD",1768073828710,[[90599.0,0.02189578],[90598.0,0.30374013],[90597.0,0.01103789],[90596.0,0.06622801],[90595.0,0.06092054]],[[90611.0,0.01041446],[90612.0,0.03361844],[90613.0,0.05517984],[90614.0,0.01103582],[90615.0,0.04690383]]]
["bitfinex","BTCUSD",1768073871897,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.11268262],[90601.0,0.0110374],[90600.0,0.01103752]],[[90615.0,0.0222298],[90617.0,0.01143545],[90619.0,0.11484565],[90620.0,0.05596553],[90621.0,0.01103496]]]
["bitfinex","BTCUSD",1768073915795,[[90610.0,0.29260365],[90608.0,0.0597065],[90606.0,0.04415326],[90600.0,0.02208],[90582.0,0.149]],[[90622.0,0.03302472],[90623.0,0.05791105],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.05517201]]]
["bitfinex","BTCUSD",1768073958397,[[90610.0,0.04986673],[90609.0,0.01103643],[90608.0,0.06621929],[90607.0,0.02208],[90606.0,0.08830016]],[[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.0331146],[90625.0,0.01103448],[90626.0,0.0551729]]]
["bitfinex","BTCUSD",1768073975958,[[90614.0,0.06029695],[90613.0,0.01103594],[90612.0,0.06621616],[90611.0,0.06621711],[90610.0,0.32569382]],[[90624.0,0.02208],[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.12288642],[90715.0,0.05560853]]]
["bitfinex","BTCUSD",1768074057756,[[90617.0,0.01],[90613.0,0.02207042],[90612.0,0.01103606],[90611.0,0.06621704],[90610.0,0.30362084]],[[90624.0,0.02208],[90626.0,0.01103436],[90627.0,0.05517135],[90628.0,0.01103411],[90652.0,0.33093593]]]
["bitfinex","BTCUSD",1768074104686,[[90617.0,0.01231474],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.05518154]],[[90622.0,0.02208],[90626.0,0.01103436],[90627.0,0.0662059],[90628.0,0.01103411],[90636.0,0.04456]]]
["bitfinex","BTCUSD",1768074171196,[[90617.0,0.01231474],[90614.0,0.01103582],[90613.0,0.05710988],[90612.0,0.06621622],[90385.0,90.0]],[[90625.0,0.02208],[90628.0,0.01103411],[90629.0,0.08620413],[90630.0,0.0462298],[90633.0,0.02261948]]]
["bitfinex","BTCUSD",1768074190233,[[90617.0,0.01231474],[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.11228953],[90341.0,0.0002996]],[[90624.0,0.02208],[90628.0,0.01103411],[90629.0,0.03103399],[90630.0,0.11243312],[90632.0,0.05556837]]]
["bitfinex","BTCUSD",1768074311677,[[90618.0,0.292564],[90617.0,0.01231413],[90616.0,0.03311557],[90614.0,0.11469908],[90589.0,0.13916161]],[[90627.0,0.02208],[90629.0,0.02],[90630.0,0.01143387],[90631.0,0.06620253],[90632.0,0.01143363]]]
["bitfinex","BTCUSD",1768074360550,[[90593.0,0.0001498],[90579.0,0.11049084],[90577.0,0.08184566],[90572.0,0.1148093],[90563.0,0.04416]],[[90595.0,0.04633895],[90596.0,0.01103801],[90597.0,0.01103789],[90598.0,0.02208],[90600.0,0.01103752]]]
["bitfinex","BTCUSD",1768074403596,[[90596.0,0.04609504],[90593.0,0.01105306],[90591.0,0.01103862],[90315.0,0.02546488],[90307.0,90.0]],[[90602.0,0.02208],[90607.0,0.01103667],[90608.0,0.06621945],[90609.0,0.01103862],[90610.0,0.06621796]]]
["bitfinex","BTCUSD",1768074438312,[[90600.0,0.01],[90594.0,0.02208],[90592.0,0.04525795],[90590.0,0.30377854],[90588.0,0.01103898]],[[90605.0,0.01103691],[90606.0,0.01103679],[90612.0,0.267584],[90613.0,0.02208],[90618.0,0.22070804]]]
["bitfinex","BTCUSD",1768074509466,[[90601.0,0.0110374],[90600.0,0.01],[90599.0,0.06622534],[90593.0,0.2207658],[90592.0,0.04564201]],[[90610.0,0.02208],[90611.0,0.00050237],[90614.0,0.06047468],[90615.0,0.01117082],[90616.0,0.06621358]]]
["bitfinex","BTCUSD",1768074515312,[[90600.0,0.05564201],[90598.0,0.01103777],[90596.0,0.05519005],[90595.0,0.01103813],[90211.0,0.43664944]],[[90610.0,0.02208],[90611.0,0.01153855],[90612.0,0.01103606],[90613.0,0.06621575],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1768074564675,[[90602.0,0.01103728],[90601.0,0.05743893],[90600.0,0.02103752],[90599.0,0.35891082],[89351.0,0.89314658]],[[90611.0,0.00050237],[90612.0,0.02208],[90615.0,0.03325082],[90616.0,0.06621375],[90619.0,0.05517638]]]
["bitfinex","BTCUSD",1768074677381,[[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.058368],[90602.0,0.05518626],[90600.0,0.31372156]],[[90611.0,0.00020948],[90612.0,0.02208],[90615.0,0.00013512],[90667.0,0.09930422],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768074685066,[[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.05518534],[90600.0,0.31372156],[90599.0,0.05518791]],[[90611.0,0.00020948],[90615.0,0.00013512],[90616.0,0.04416],[90617.0,0.01103545],[90619.0,0.11585364]]]
["bitfinex","BTCUSD",1768074739928,[[90601.0,0.0110374],[90600.0,0.07622502],[90599.0,0.01103764],[90598.0,0.10193292],[90575.0,0.47052802]],[[90614.0,0.01103582],[90615.0,0.04415648],[90616.0,0.03311557],[90617.0,0.06621287],[90618.0,0.01103533]]]
["bitfinex","BTCUSD",1768074795372,[[90601.0,0.0110374],[90600.0,0.31371109],[90599.0,0.05518811],[90598.0,0.11297041],[90597.0,0.01103789]],[[90614.0,0.03207334],[90615.0,0.0110357],[90616.0,0.13574648],[90617.0,0.06621332],[90706.0,0.1148093]]]
["bitfinex","BTCUSD",1768074845150,[[90616.0,0.0562029],[90615.0,0.0110357],[90613.0,0.06621512],[90612.0,0.08829563],[90610.0,0.02208]],[[90629.0,0.03103399],[90630.0,0.01143387],[90631.0,0.12139877],[90632.0,0.01143363],[90636.0,0.04883426]]]
["bitfinex","BTCUSD",1768074884828,[[90614.0,0.12584512],[90613.0,0.01103594],[90612.0,0.06621622],[90611.0,0.05928432],[89381.0,0.04967287]],[[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.08620414],[90631.0,0.07724908],[90633.0,0.01158416]]]
["bitfinex","BTCUSD",1768074955371,[[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.06621708],[90610.0,0.32570078],[90607.0,0.16007063]],[[90625.0,0.06007425],[90626.0,0.01103436],[90627.0,0.06620556],[90628.0,0.01103411],[90630.0,0.0555697]]]
["bitfinex","BTCUSD",1768075052627,[[90612.0,0.04759418],[90611.0,0.01103618],[90610.0,0.0331163],[90609.0,0.02207261],[90608.0,0.01103655]],[[90625.0,0.01103448],[90626.0,0.01103436],[90629.0,0.08620636],[90630.0,0.29299155]]]
["bitfinex","BTCUSD",1768075095602,[[90613.0,0.01103594],[90612.0,0.06606038],[90611.0,0.06038885],[90610.0,0.0331163],[90609.0,0.05518182]],[[90625.0,0.01103594],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.05517076],[90629.0,0.03103399]]]
["bitfinex","BTCUSD",1768075165593,[[90614.0,0.01103582],[90613.0,0.0662156],[90612.0,0.01103606],[90611.0,0.10306286],[90305.0,0.0002996]],[[90627.0,0.01103423],[90628.0,0.01103411],[90629.0,0.08061775],[90630.0,0.0666034],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768075204849,[[90617.0,0.01103545],[90616.0,0.06621338],[90615.0,0.0110357],[90613.0,0.05517947],[90610.0,0.29007836]],[[90626.0,0.04777257],[90629.0,0.02],[90630.0,0.01143387],[90631.0,0.03311375],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768075277425,[[90608.0,0.02208],[90604.0,0.01103704],[90603.0,0.01153953],[90602.0,0.06637334],[90601.0,0.15896474]],[[90618.0,0.01103533],[90619.0,0.07725633],[90620.0,0.01103509],[90621.0,0.1006361],[90675.0,0.08502269]]]
["bitfinex","BTCUSD",1768075299842,[[90609.0,0.01103643],[90608.0,0.03311655],[90607.0,0.06622003],[90606.0,0.01103679],[90605.0,0.06622138]],[[90618.0,0.0110357],[90621.0,0.04546113],[90622.0,0.01103484],[90624.0,0.06620776],[90690.0,1.01662754]]]
["bitfinex","BTCUSD",1768075347488,[[90609.0,0.05767013],[90608.0,0.08829922],[90607.0,0.01103667],[90606.0,0.01103679],[90594.0,0.09934772]],[[90621.0,0.02208],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.06620774],[90626.0,0.05517212]]]
["bitfinex","BTCUSD",1768075402176,[[90616.0,0.01103557],[90615.0,0.06621408],[90614.0,0.01103582],[90613.0,0.04611672],[90329.0,0.00019264]],[[90627.0,0.02208],[90629.0,0.07612241],[90630.0,0.01143387],[90631.0,0.08828254],[90632.0,0.01143363]]]
["bitfinex","BTCUSD",1768075449816,[[90615.0,0.1148093],[90614.0,0.05763544],[90613.0,0.01103594],[90612.0,0.0662163],[90610.0,0.06621755]],[[90625.0,0.03311581],[90628.0,0.01103411],[90629.0,0.13175602],[90727.0,0.01728502],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768075494318,[[90615.0,0.125845],[90614.0,0.01103582],[90613.0,0.0662156],[90612.0,0.01103606],[90611.0,0.06621657]],[[90626.0,0.0110363],[90628.0,0.01103411],[90629.0,0.07658562],[90630.0,0.07764954],[90632.0,0.05556834]]]
["bitfinex","BTCUSD",1768075563260,[[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.19206752],[89396.0,0.00190155]],[[90628.0,0.02711234],[90629.0,0.01607689],[90630.0,0.0004],[90632.0,0.0004],[90633.0,0.0336633]]]
["bitfinex","BTCUSD",1768075617964,[[90616.0,0.01103557],[90615.0,0.08829408],[90614.0,0.0574499],[90612.0,0.0662161],[89341.0,0.01]],[[90628.0,0.04674823],[90629.0,0.02711088],[90630.0,0.01143387],[90631.0,0.12139731],[90632.0,0.0004]]]
["bitfinex","BTCUSD",1768075668814,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.06621119],[90618.0,0.01103533],[90615.0,0.02208]],[[90629.0,0.03815689],[90630.0,0.03351464],[90632.0,0.0004],[90633.0,0.05049611],[90635.0,0.01143326]]]
["bitfinex","BTCUSD",1768075732865,[[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.06620669],[90624.0,0.05517301],[90622.0,0.06743159]],[[90633.0,0.0004],[90634.0,0.0004],[90635.0,0.0004],[90636.0,0.0004],[90637.0,0.00532117]]]
["bitfinex","BTCUSD",1768075816164,[[90630.0,0.01103387],[90629.0,0.06620392],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.0662059]],[[90633.0,0.0004],[90634.0,0.0004],[90635.0,0.0004],[90636.0,0.0004],[90637.0,0.00090616]]]
["bitfinex","BTCUSD",1768075880360,[[90628.0,0.00044968],[90625.0,0.0001523],[90622.0,0.02208],[90621.0,0.01103496],[90620.0,0.01103509]],[[90633.0,0.06052681],[90634.0,0.01108778],[90635.0,0.01103326],[90636.0,0.05516576],[90638.0,0.05516471]]]
["bitfinex","BTCUSD",1768075912046,[[90628.0,0.00013722],[90627.0,0.01108778],[90625.0,0.0001523],[90623.0,0.04699488],[90622.0,0.02208]],[[90634.0,5.44e-05],[90635.0,0.01103326],[90636.0,0.01103314],[90638.0,0.0661977]]]
["bitfinex","BTCUSD",1768075948697,[[90630.0,0.07064807],[90629.0,0.01103399],[90628.0,0.06620468],[90627.0,0.01103423],[90576.0,0.25802012]],[[90643.0,0.01103229],[90644.0,0.01103216],[90645.0,0.06619242],[90646.0,0.03311241],[90750.0,0.01728198]]]
["bitfinex","BTCUSD",1768076005310,[[90631.0,0.05644198],[90630.0,0.02191008],[90629.0,0.08828379],[90627.0,0.05517091],[90625.0,0.0001523]],[[90644.0,0.01103216],[90645.0,0.01103204],[90646.0,0.09930409],[90647.0,0.06619094],[90779.0,0.0004]]]
["bitfinex","BTCUSD",1768076032497,[[90641.0,0.04729415],[90640.0,0.01103265],[90639.0,0.05516365],[90638.0,0.0110329],[90637.0,0.05516403]],[[90651.0,0.02208],[90654.0,0.01103095],[90655.0,0.03351083],[90656.0,0.06618436],[90661.0,0.22060337]]]
["bitfinex","BTCUSD",1768076095459,[[90647.0,0.0110318],[90646.0,0.04542964],[90645.0,0.06619214],[90644.0,0.12798965],[90466.0,0.02160926]],[[90655.0,0.0004],[90657.0,0.0001523],[90658.0,0.0004],[90660.0,0.01103022],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1768076135430,[[90638.0,0.03310496],[90636.0,0.01103314],[90635.0,0.06619956],[90634.0,0.03311338],[90632.0,0.05516798]],[[90649.0,0.01103156],[90650.0,0.01103143],[90651.0,0.06618793],[90652.0,0.01103119],[90653.0,0.12383484]]]
["bitfinex","BTCUSD",1768076180065,[[90638.0,0.03306006],[90637.0,0.01103302],[90636.0,0.01103314],[90635.0,0.06619913],[90634.0,0.03311338]],[[90650.0,0.01103143],[90651.0,0.05688893],[90652.0,0.06618717],[90653.0,0.01103107],[90654.0,0.0551551]]]
["bitfinex","BTCUSD",1768076226236,[[90635.0,0.03310496],[90634.0,0.02208],[90632.0,0.01103363],[90631.0,0.04948385],[90630.0,0.05516923]],[[90645.0,0.01103204],[90646.0,0.01103192],[90647.0,0.05515935],[90779.0,0.00051388],[90781.0,9e-05]]]
["bitfinex","BTCUSD",1768076277242,[[90636.0,0.0110318],[90635.0,0.04812769],[90634.0,0.03311338],[90633.0,0.0110335],[90632.0,0.06620153]],[[90648.0,0.01103168],[90649.0,0.06618946],[90652.0,0.10113234],[90655.0,0.24309754]]]
["bitfinex","BTCUSD",1768076341484,[[90625.0,0.0001523],[90622.0,0.02208],[90620.0,0.01103509],[90618.0,0.05517649],[90614.0,0.0331119]],[[90633.0,0.0110335],[90634.0,0.05750376],[90635.0,0.06619969],[90636.0,0.01103314],[90637.0,0.0667055]]]
["bitfinex","BTCUSD",1768076404013,[[90622.0,0.0122867],[90620.0,0.04512591],[90619.0,0.01103521],[90618.0,0.05517657],[90617.0,0.0220692]],[[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.06620037],[90635.0,0.01103326],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1768076453439,[[90622.0,0.01213059],[90620.0,0.056161],[90619.0,0.01103521],[90618.0,0.06621196],[90600.0,0.29257739]],[[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.05516645],[90636.0,0.04820048],[90637.0,0.02257383]]]
["bitfinex","BTCUSD",1768076558867,[[90622.0,0.05980628],[90621.0,0.01103496],[90620.0,0.08829042],[90619.0,0.01103521],[90610.0,0.29256497]],[[90634.0,4.273e-05],[90635.0,0.01103326],[90636.0,0.01103314],[90637.0,0.11614568],[90639.0,0.07727304]]]
["bitfinex","BTCUSD",1768076629187,[[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.06620969],[90620.0,0.31463356],[90619.0,0.06621117]],[[90634.0,0.04892903],[90636.0,0.01103314],[90637.0,0.07774021],[90638.0,0.0110329],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768076651087,[[90622.0,0.01103484],[90621.0,0.05517479],[90620.0,0.31463356],[90619.0,0.06621101],[89942.0,0.025]],[[90633.0,0.0459647],[90634.0,4.273e-05],[90635.0,0.01103326],[90636.0,0.01153535],[90637.0,0.0772331]]]
["bitfinex","BTCUSD",1768076758115,[[90626.0,0.01103436],[90625.0,0.06620683],[90624.0,0.0110346],[90623.0,0.05517334],[90392.0,90.0]],[[90635.0,0.02208],[90636.0,0.00050221],[90639.0,0.02208],[90640.0,0.01103265],[90641.0,0.01103253]]]
["bitfinex","BTCUSD",1768076802003,[[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.06620534],[90625.0,0.10349467],[90441.0,0.71686309]],[[90636.0,0.00050221],[90639.0,0.03311411],[90642.0,0.05805075],[90650.0,0.22062971],[90917.0,0.02]]]
["bitfinex","BTCUSD",1768076868398,[[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.10213934],[90623.0,0.05517325]],[[90636.0,0.00050221],[90639.0,0.02208],[90641.0,0.02206689],[90642.0,0.11321295],[92305.0,8.001e-05]]]
["bitfinex","BTCUSD",1768076900078,[[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.11220669],[90624.0,0.05517184],[90391.0,90.02350207]],[[90636.0,0.00050221],[90639.0,0.02208],[90641.0,0.02206689],[90642.0,0.05953686],[90643.0,0.06619385]]]
["bitfinex","BTCUSD",1768077000318,[[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.06625026],[90623.0,0.04500093],[90621.0,0.06620971]],[[90636.0,0.00050221],[90639.0,0.03311277],[90640.0,0.01103265],[90641.0,0.12664376],[90645.0,0.22064292]]]
["bitfinex","BTCUSD",1768077072828,[[90624.0,4.273e-05],[90620.0,0.08232752],[90619.0,0.02206969],[90618.0,0.05517618],[90617.0,0.0662116]],[[90633.0,0.0110335],[90634.0,0.01103338],[90635.0,0.06619964],[90636.0,0.05819801],[90637.0,0.0551663]]]
["bitfinex","BTCUSD",1768077113095,[[90622.0,0.06034379],[90621.0,0.01103496],[90620.0,0.3256656],[90619.0,0.05517606],[90618.0,0.0331119]],[[90633.0,4.273e-05],[90635.0,0.01103326],[90636.0,0.01153535],[90637.0,0.10141196],[90638.0,0.0661975]]]
["bitfinex","BTCUSD",1768077167985,[[90622.0,0.01107757],[90621.0,0.01103496],[90620.0,0.09936767],[90618.0,0.0662108],[90615.0,0.26720728]],[[90635.0,0.05672483],[90636.0,0.01103314],[90637.0,0.05516519],[92278.0,0.00505833],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1768077244016,[[90606.0,0.0001523],[90597.0,0.0001523],[90595.0,0.01103643],[90592.0,0.05961321],[90591.0,0.01103862]],[[90607.0,0.10051464],[90609.0,0.01103643],[90610.0,0.06621803],[90611.0,0.01103618],[90612.0,0.02208]]]
["bitfinex","BTCUSD",1768077300359,[[90588.0,0.00010725],[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.01103959],[90580.0,0.04954185]],[[90592.0,0.02208],[90597.0,0.04759304],[90599.0,0.01103764],[90600.0,0.06622517],[90602.0,0.06622377]]]
["bitfinex","BTCUSD",1768077306782,[[90588.0,0.00010725],[90584.0,0.01103947],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.06623903]],[[90592.0,0.02208],[90597.0,0.01103789],[90598.0,0.06622665],[90599.0,0.01103959],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768077358239,[[90588.0,0.00010725],[90583.0,0.04993412],[90579.0,0.01119238],[90578.0,0.06624109],[90575.0,0.05520253]],[[90593.0,0.04415822],[90594.0,0.01103825],[90595.0,0.066229],[90596.0,0.0662282],[90598.0,0.04507149]]]
["bitfinex","BTCUSD",1768077491014,[[90588.0,2.5e-07],[90579.0,0.01119238],[90578.0,0.0110402],[90577.0,0.06624184],[90568.0,0.08096086]],[[90589.0,0.05706828],[90592.0,0.0110385],[90593.0,0.03311838],[90594.0,0.0662301],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1768077498447,[[90585.0,0.04745525],[90581.0,0.01103984],[90580.0,0.01103996],[90579.0,0.06639264],[90575.0,0.02208]],[[90592.0,0.02208],[90593.0,0.02208],[90595.0,0.01103813],[90596.0,0.05519018],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768077606455,[[90571.0,1.13016955],[90570.0,0.0001523],[90568.0,0.01127465],[90567.0,0.01104154],[90566.0,0.06625251]],[[90574.0,0.04707121],[90581.0,0.01103984],[90582.0,0.06623834],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1768077644992,[[90571.0,1.07820208],[90570.0,0.0001523],[90568.0,0.00023323],[90563.0,0.02222994],[90561.0,0.0001523]],[[90574.0,0.09087518],[90575.0,0.01104057],[90576.0,0.08832286],[90577.0,0.01104033],[90578.0,0.06624244]]]
["bitfinex","BTCUSD",1768077688397,[[90571.0,1.07815718],[90568.0,0.00023323],[90567.0,0.04621541],[90565.0,0.01104179],[90564.0,0.02208199]],[[90579.0,0.01104008],[90580.0,0.01103996],[90582.0,0.05519873],[90587.0,0.23182344]]]
["bitfinex","BTCUSD",1768077730590,[[90571.0,1.07791118],[90568.0,0.00023323],[90565.0,0.04981251],[90563.0,0.03327197],[90562.0,0.01104215]],[[90577.0,0.01104033],[90578.0,0.0110402],[90581.0,0.08831931],[90582.0,0.0491107],[90584.0,0.22079022]]]
["bitfinex","BTCUSD",1768077854262,[[90571.0,1.07728654],[90570.0,0.0001523],[90568.0,0.00023323],[90567.0,0.04512373],[89431.0,0.04836433]],[[90572.0,9.2e-07],[90579.0,0.01104008],[90580.0,0.06623985],[90581.0,0.03312008],[90894.0,0.0003046]]]
["bitfinex","BTCUSD",1768077875451,[[90571.0,1.07728654],[90570.0,0.0001523],[90568.0,0.00023323],[90566.0,0.04512373],[90565.0,0.03312008]],[[90572.0,9.2e-07],[90578.0,0.0110402],[90579.0,0.06624057],[90580.0,0.01103996],[90685.0,0.45858756]]]
["bitfinex","BTCUSD",1768077945085,[[90571.0,0.50480438],[90570.0,0.0001523],[90568.0,0.00023323],[90562.0,0.02208],[90561.0,0.04515686]],[[90572.0,9.2e-07],[90573.0,0.05520424],[90574.0,0.06624469],[90575.0,0.01104057],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1768078034457,[[90571.0,0.44697207],[90570.0,0.0001523],[90566.0,0.04802032],[90564.0,0.01154451],[90297.0,0.01729389]],[[90578.0,0.0110402],[90579.0,0.06624052],[90580.0,0.02208053],[90581.0,0.0883192],[90582.0,0.04519849]]]
["bitfinex","BTCUSD",1768078084614,[[90571.0,0.44688227],[90570.0,0.0001523],[90566.0,0.05906199],[90565.0,0.01104179],[90564.0,0.06675408]],[[90579.0,0.01104008],[90580.0,0.04417289],[90581.0,0.31502124],[90582.0,0.10039755],[90716.0,0.12397598]]]
["bitfinex","BTCUSD",1768078154526,[[90571.0,0.44688227],[90570.0,0.0001523],[90566.0,0.04833568],[90564.0,0.01154451],[89451.0,0.003]],[[90578.0,0.0110402],[90579.0,0.01104008],[90580.0,0.06623998],[90581.0,0.02208],[90583.0,0.07727834]]]
["bitfinex","BTCUSD",1768078196709,[[90571.0,0.42480135],[90570.0,0.0001523],[90564.0,0.01154451],[90563.0,0.01119197],[90562.0,0.09938453]],[[90577.0,0.01104033],[90578.0,0.0110402],[90580.0,0.06055268],[90581.0,0.30390592],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1768078226566,[[90560.0,7.396e-05],[90557.0,0.01104276],[90556.0,0.07729986],[90555.0,0.10305684]],[[90571.0,0.05714344],[90572.0,0.03298064],[90573.0,0.06624507],[90574.0,0.01104069],[90576.0,0.01104264]]]
["bitfinex","BTCUSD",1768078275802,[[90560.0,2.905e-05],[90558.0,0.04993599],[90557.0,0.01104276],[90556.0,0.01104289],[90555.0,0.02228565]],[[90570.0,0.01104118],[90571.0,0.01104106],[90572.0,0.02193971],[90573.0,0.0662455],[90577.0,0.04543109]]]
["bitfinex","BTCUSD",1768078311210,[[90560.0,0.05785465],[90559.0,0.01104252],[90558.0,0.06625534],[90557.0,0.05521324],[90553.0,0.22086376]],[[90572.0,0.02193971],[90573.0,0.01104081],[90574.0,0.01104069],[90575.0,0.0662435],[90576.0,0.06081622]]]
["bitfinex","BTCUSD",1768078377492,[[90562.0,0.01104215],[90561.0,0.01104228],[90560.0,0.06625439],[90559.0,0.01104252],[90557.0,0.10111733]],[[90572.0,0.02199412],[90575.0,0.01104057],[90576.0,0.08823742],[90577.0,0.05973498],[90579.0,0.0552007]]]
["bitfinex","BTCUSD",1768078426449,[[90563.0,0.01104203],[90562.0,0.09035503],[90561.0,0.08837313],[90560.0,0.06625429],[90555.0,0.22105882]],[[90576.0,0.01104045],[90577.0,0.01104033],[90578.0,0.1149354],[90580.0,0.06623997],[90583.0,0.22079348]]]
["bitfinex","BTCUSD",1768078448997,[[90564.0,0.01104191],[90563.0,0.02208382],[90562.0,0.11243361],[90468.0,0.39695403],[89885.0,0.025]],[[90577.0,0.05973436],[90578.0,0.0110402],[90579.0,0.01104008],[90580.0,0.0662401],[90581.0,0.05519935]]]
["bitfinex","BTCUSD",1768078498019,[[90563.0,0.02208382],[90562.0,0.05722287],[90561.0,0.02212],[90560.0,0.0110424],[90558.0,0.01104264]],[[90576.0,0.01104045],[90577.0,0.05973436],[90578.0,0.06624141],[90580.0,0.05520035],[90711.0,0.0005523]]]
["bitfinex","BTCUSD",1768078544336,[[90553.0,0.01174813],[90552.0,0.0001523],[90548.0,0.01124386],[90547.0,0.01124398],[90546.0,0.06626461]],[[90561.0,0.01095215],[90562.0,0.01095203],[90563.0,0.11528279],[90564.0,0.06625159],[90566.0,0.02212]]]
["bitfinex","BTCUSD",1768078580169,[[90552.0,0.00018129],[90550.0,0.02212],[90549.0,0.04599804],[90548.0,0.0002],[90547.0,0.0002]],[[90560.0,0.0110424],[90561.0,0.01095214],[90562.0,0.06616299],[90563.0,0.06616314],[90566.0,0.22083343]]]
["bitfinex","BTCUSD",1768078649758,[[90552.0,0.00013636],[90551.0,0.0110435],[90550.0,0.08110774],[90549.0,0.06626233],[90548.0,0.01124386]],[[90564.0,0.04417711],[90566.0,0.08837011],[90567.0,0.10206402],[90657.0,0.25829888],[90658.0,0.0004]]]
["bitfinex","BTCUSD",1768078696508,[[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.30407482],[90548.0,0.07753907],[90546.0,0.0331352]],[[90564.0,0.033178],[90566.0,0.03316167],[90567.0,0.06624988],[90568.0,0.05988546],[90570.0,0.06624741]]]
["bitfinex","BTCUSD",1768078746019,[[90567.0,4.28e-05],[90561.0,0.05947712],[90560.0,0.0110424],[90559.0,0.06625468],[90558.0,0.01104264]],[[90569.0,0.02212],[90573.0,0.00050743],[90574.0,0.0001523],[90575.0,0.01104057],[90576.0,0.06624273]]]
["bitfinex","BTCUSD",1768078782494,[[90560.0,0.0110424],[90559.0,0.01104252],[90558.0,0.06625569],[90557.0,0.05521277],[89355.0,0.05032713]],[[90571.0,0.01104203],[90572.0,0.02212],[90573.0,0.01154824],[90574.0,0.05625336],[90575.0,0.06624347]]]
["bitfinex","BTCUSD",1768078837482,[[90550.0,0.04584884],[90549.0,0.04424],[90548.0,0.0002],[90547.0,0.0002],[90542.0,0.06641928]],[[90559.0,0.01104252],[90560.0,0.0110424],[90561.0,0.35921918],[90562.0,0.01104215],[90563.0,0.05521036]]]
["bitfinex","BTCUSD",1768078891361,[[90543.0,0.06750195],[90542.0,0.0001523],[90541.0,0.01124472],[90540.0,0.06626886],[90538.0,0.01104508]],[[90554.0,0.02212],[90555.0,0.01104301],[90556.0,0.01104289],[90557.0,0.05521385],[90558.0,0.10359159]]]
["bitfinex","BTCUSD",1768078937379,[[90544.0,0.01104435],[90543.0,0.03285354],[90542.0,0.06641979],[90541.0,0.06067486],[90539.0,0.06626947]],[[90554.0,0.02212],[90556.0,0.04547846],[90557.0,0.01104276],[90558.0,0.01104264],[90559.0,0.05521276]]]
["bitfinex","BTCUSD",1768078981348,[[90536.0,0.0002],[90534.0,0.0002],[90533.0,0.0001523],[90527.0,0.01104642],[90526.0,0.06627923]],[[90537.0,0.0131214],[90542.0,0.06626767],[90543.0,0.08259766],[90545.0,0.12357598],[92293.0,0.00532541]]]
["bitfinex","BTCUSD",1768079017539,[[90541.0,0.04957094],[90540.0,0.01104484],[90539.0,0.01104496],[90538.0,0.05522525],[90537.0,0.05522572]],[[90552.0,0.03314417],[90553.0,0.02212],[90554.0,0.01104313],[90555.0,0.06625807],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1768079052867,[[90554.0,0.04625514],[90552.0,0.02212],[90551.0,0.0110435],[90550.0,0.30401538],[90548.0,0.06626209]],[[90563.0,5.058e-05],[90565.0,0.0001523],[90566.0,0.01104167],[90567.0,0.06624979],[90570.0,0.07732613]]]
["bitfinex","BTCUSD",1768079101081,[[90553.0,0.04630433],[90552.0,0.02207493],[90550.0,0.29297176],[90548.0,0.01104386],[90545.0,0.05522095]],[[90561.0,0.01104228],[90562.0,0.01104215],[90563.0,0.06630295],[90565.0,0.05536152],[91240.0,0.025]]]
["bitfinex","BTCUSD",1768079144867,[[90500.0,6.56708929],[90497.0,0.0002],[90495.0,0.04559031],[90493.0,0.05525268],[90492.0,0.03193569]],[[90506.0,0.03315981],[90509.0,0.01104862],[90510.0,0.0110485],[90512.0,0.10054898],[90515.0,0.06182644]]]
["bitfinex","BTCUSD",1768079166265,[[90514.0,0.01104801],[90513.0,0.01104813],[90512.0,0.05524107],[90511.0,0.01104838],[90510.0,0.04801889]],[[90524.0,0.02216],[90525.0,0.00050771],[90528.0,0.0110463],[90529.0,0.05638563],[90546.0,0.03556443]]]
["bitfinex","BTCUSD",1768079207492,[[90509.0,0.01104862],[90508.0,0.0662923],[90507.0,0.05832373],[90506.0,0.05524382],[90504.0,0.01104923]],[[90522.0,0.04533945],[90524.0,0.01104679],[90525.0,0.07790156],[90526.0,0.01104655],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768079226415,[[90507.0,0.01],[90503.0,0.0001876],[90502.0,0.05795935],[90501.0,0.0332096],[90500.0,6.85986068]],[[90516.0,0.01104777],[90517.0,0.01104764],[90518.0,0.01104752],[90521.0,0.01104716],[90523.0,0.22093944]]]
["bitfinex","BTCUSD",1768079284044,[[90521.0,0.0429415],[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.06628577],[89381.0,0.04967287]],[[90532.0,0.02212],[90533.0,0.01104569],[90534.0,0.0663895],[90535.0,0.01143545],[90536.0,0.05844576]]]
["bitfinex","BTCUSD",1768079327818,[[90519.0,0.05682536],[90518.0,0.01104752],[90517.0,0.06628573],[90516.0,0.01104777],[90514.0,0.05523982]],[[90531.0,0.02212],[90533.0,0.01104569],[90534.0,0.06638963],[90535.0,0.00039],[90564.0,0.07935755]]]
["bitfinex","BTCUSD",1768079354656,[[90501.0,0.05715243],[90500.0,2.34985673],[90497.0,0.0002],[90495.0,0.01105033],[90494.0,0.01120215]],[[90513.0,0.02216],[90516.0,0.17141266],[90517.0,0.01104764],[90519.0,0.11214101],[90520.0,0.12357598]]]
["bitfinex","BTCUSD",1768079395027,[[90501.0,0.05590367],[90500.0,2.3424106],[90497.0,0.0002],[90496.0,0.01105021],[90494.0,0.06645429]],[[90513.0,0.02216],[90514.0,0.01104801],[90515.0,0.06628743],[90516.0,0.01104777],[90517.0,0.05332845]]]
["bitfinex","BTCUSD",1768079446746,[[90509.0,0.01089281],[90508.0,0.01104874],[90507.0,0.06629308],[90505.0,0.05524534],[89997.0,0.47634484]],[[90519.0,0.04494517],[90520.0,0.29343443],[90521.0,0.02212],[90525.0,0.01119837],[90526.0,0.01104655]]]
["bitfinex","BTCUSD",1768079491807,[[90527.0,0.01104642],[90526.0,0.01104655],[90524.0,0.05523397],[90523.0,0.06628096],[90522.0,0.01095716]],[[90531.0,0.04726809],[90532.0,0.02212],[90534.0,0.0001517],[90535.0,0.00039]]]
["bitfinex","BTCUSD",1768079534037,[[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.01104728],[90513.0,0.04808783],[90505.0,0.01104716]],[[90532.0,0.05918364],[90534.0,0.0222717],[90535.0,0.00039],[90536.0,0.01104533],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1768079600569,[[90521.0,0.01104716],[90520.0,0.05523628],[90518.0,0.01104752],[90517.0,0.05523812],[90516.0,0.03367551]],[[90531.0,0.04724125],[90532.0,0.01080531],[90534.0,0.0222717],[90535.0,0.00039],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1768079614469,[[90520.0,0.01104728],[90518.0,0.06628504],[90516.0,0.08891427],[90513.0,0.22096126],[90512.0,0.04960133]],[[90531.0,0.04724125],[90532.0,5.446e-05],[90534.0,0.05542099],[90535.0,0.01143545],[90536.0,0.06627213]]]
["bitfinex","BTCUSD",1768079744354,[[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.05523804],[90516.0,0.01104777],[90515.0,0.05523946]],[[90528.0,0.03315017],[90529.0,0.04650141],[90532.0,5.446e-05],[90533.0,0.01104569],[90534.0,0.03331727]]]
["bitfinex","BTCUSD",1768079784056,[[90527.0,0.01104642],[90526.0,0.06165825],[90524.0,0.05523391],[90523.0,0.01104691],[90522.0,0.01104703]],[[90530.0,0.03306008],[90532.0,5.446e-05],[90534.0,0.0222717],[90535.0,0.04903108],[90539.0,0.02382995]]]
["bitfinex","BTCUSD",1768079795499,[[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.01104728],[90519.0,0.05523651],[90518.0,0.06628485]],[[90526.0,0.000999],[90532.0,0.03320463],[90534.0,0.0222717],[90535.0,0.04788012],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1768079816755,[[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.01104862],[90507.0,0.05524405],[90293.0,90.0003034]],[[90522.0,0.05853874],[90523.0,0.02212],[90525.0,0.00050771],[90526.0,0.01104655],[90527.0,0.06627862]]]
["bitfinex","BTCUSD",1768079911334,[[90512.0,0.01104825],[90511.0,0.06042634],[90510.0,0.05524249],[90509.0,0.01104862],[90388.0,0.005]],[[90523.0,0.03316838],[90525.0,0.00050771],[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.06627817]]]
["bitfinex","BTCUSD",1768079945093,[[90513.0,0.01104813],[90512.0,0.0110032],[90511.0,0.01104838],[90510.0,0.05524208],[90506.0,0.22097744]],[[90523.0,0.03316838],[90525.0,0.05044669],[90526.0,0.01104655],[90528.0,0.0110463],[90529.0,0.0662776]]]
["bitfinex","BTCUSD",1768079959631,[[90516.0,0.01104777],[90515.0,0.05523931],[90514.0,0.01100297],[90513.0,0.06628849],[90510.0,0.22096802]],[[90524.0,0.01104813],[90525.0,0.05044669],[90529.0,0.02212],[90530.0,0.01104606],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768080018685,[[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.06628879],[90286.0,90.09728],[89836.0,0.025]],[[90524.0,0.03316813],[90525.0,0.00050771],[90529.0,0.01104618],[90530.0,0.11130008],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768080060246,[[90519.0,0.0210474],[90518.0,0.06628512],[90517.0,0.01104764],[90516.0,0.01104777],[89841.0,0.025]],[[90525.0,0.00050771],[90526.0,0.01104789],[90527.0,0.02212],[90530.0,0.0450237],[90532.0,5.446e-05]]]
["bitfinex","BTCUSD",1768080144699,[[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.05523149],[90527.0,0.11486057],[90312.0,90.0034004]],[[90537.0,0.02212],[90541.0,0.01104594],[90544.0,0.01119605],[90545.0,0.01104423],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768080161159,[[90534.0,0.00957657],[90532.0,0.01104581],[90531.0,0.01104594],[90530.0,0.06627633],[90529.0,0.01104618]],[[90537.0,0.0220299],[90541.0,0.01104594],[90544.0,0.0001517],[90546.0,0.04444724],[90559.0,0.03967877]]]
["bitfinex","BTCUSD",1768080205173,[[90541.0,0.12281545],[90540.0,0.06626883],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.0110452]],[[90544.0,0.0301517],[90545.0,0.02212],[90553.0,0.0001517],[90557.0,0.04449082],[90558.0,0.05524264]]]
["bitfinex","BTCUSD",1768080253228,[[90554.0,0.06590865],[90553.0,0.06625952],[90551.0,0.05521747],[90550.0,0.01104362],[90544.0,0.03314058]],[[90555.0,0.03],[90558.0,0.02212],[90562.0,0.0001517],[90569.0,0.0552413],[90577.0,0.22080747]]]
["bitfinex","BTCUSD",1768080295380,[[90569.0,0.0110413],[90568.0,0.0662483],[90567.0,0.01104154],[90566.0,0.01104167],[90565.0,0.06625049]],[[90573.0,0.03023322],[90574.0,0.02212],[90580.0,0.29316781],[90584.0,0.01103947],[90585.0,0.01103935]]]
["bitfinex","BTCUSD",1768080332181,[[90570.0,0.00753623],[90565.0,0.0595443],[90564.0,0.01104191],[90563.0,0.06625208],[90560.0,0.06625408]],[[90571.0,0.05212],[90573.0,0.00023322],[90579.0,0.01104008],[90580.0,0.01119166],[90581.0,0.06623922]]]
["bitfinex","BTCUSD",1768080430638,[[90565.0,0.04799518],[90564.0,0.01104191],[90563.0,0.0662521],[90562.0,0.01104215],[90561.0,0.01104228]],[[90571.0,0.05212],[90573.0,0.00023322],[90578.0,0.0110402],[90579.0,0.01104008],[90582.0,0.0551988]]]
["bitfinex","BTCUSD",1768080513887,[[90563.0,0.01104203],[90562.0,0.01104215],[90561.0,0.11202396],[90560.0,0.0110424],[90558.0,0.05521292]],[[90571.0,0.04081306],[90573.0,0.03336842],[90577.0,0.01104033],[90578.0,0.0110402],[90579.0,0.01104008]]]
["bitfinex","BTCUSD",1768080593185,[[90558.0,1.121e-05],[90552.0,0.04702264],[90548.0,0.01119556],[90546.0,0.01104411],[90545.0,0.05522073]],[[90561.0,0.04104228],[90562.0,0.03316215],[90563.0,0.01104203],[90564.0,0.066252],[90565.0,0.17878549]]]
["bitfinex","BTCUSD",1768080634783,[[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.01104362],[90549.0,0.01104374],[90548.0,0.01119556]],[[90555.0,0.02212],[90563.0,0.0438896],[90565.0,0.15357598],[90566.0,0.13],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1768080683900,[[90553.0,0.01104325],[90552.0,0.01104337],[90551.0,0.06626085],[90550.0,0.0552181],[90549.0,0.04512716]],[[90557.0,0.03],[90558.0,0.02212],[90563.0,0.01104337],[90566.0,0.13],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1768080728219,[[90525.0,0.04706177],[90521.0,0.0001517],[90519.0,0.02212],[90518.0,0.0742],[90515.0,0.01104789]],[[90530.0,0.01104606],[90534.0,0.01099109],[90537.0,0.0410452],[90570.0,0.29306861],[90571.0,0.02999366]]]
["bitfinex","BTCUSD",1768080783262,[[90531.0,0.01104594],[90530.0,0.04952371],[90528.0,0.06627738],[90526.0,0.05523247],[90525.0,0.01104667]],[[90542.0,0.03],[90543.0,0.13],[90547.0,0.01104398],[90548.0,0.05921582],[90549.0,0.08838262]]]
["bitfinex","BTCUSD",1768080819989,[[90524.0,0.01726209],[90523.0,6.619e-05],[90521.0,0.01119886],[90520.0,0.01104728],[90519.0,0.0110474]],[[90530.0,0.07592597],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.06627132],[90539.0,0.05522505]]]
["bitfinex","BTCUSD",1768080873414,[[90524.0,0.06377558],[90523.0,6.619e-05],[90521.0,0.0001517],[90520.0,0.01104728],[90519.0,0.0110474]],[[90532.0,0.03],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.06627282],[90537.0,0.0552272]]]
["bitfinex","BTCUSD",1768080916882,[[90524.0,0.01467131],[90523.0,6.619e-05],[90521.0,0.01119886],[90520.0,0.01104728],[90519.0,0.06628423]],[[90531.0,0.03],[90532.0,0.04675013],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.06627135]]]
["bitfinex","BTCUSD",1768080974818,[[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.06627912],[90525.0,0.01104667],[89397.0,0.0004762]],[[90536.0,0.03],[90537.0,0.13],[90538.0,0.04890763],[90541.0,0.02212],[90542.0,0.02224345]]]
["bitfinex","BTCUSD",1768081021765,[[90533.0,0.06627396],[90532.0,0.06627473],[90531.0,0.01104594],[90530.0,0.01104606],[90529.0,0.23196942]],[[90536.0,0.04795789],[90537.0,0.1296],[90541.0,0.02212],[90542.0,0.03314856],[90543.0,0.00050761]]]
["bitfinex","BTCUSD",1768081061148,[[90521.0,5.446e-05],[90520.0,0.02212],[90519.0,0.04419809],[90518.0,0.01104752],[90517.0,0.06628484]],[[90524.0,0.03],[90530.0,0.04721046],[90532.0,0.01104581],[90533.0,0.0662744],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1768081095423,[[90514.0,0.01104801],[90513.0,0.06628864],[90512.0,0.08856122],[90511.0,0.01104838],[90510.0,0.0110485]],[[90523.0,0.03],[90524.0,0.04879161],[90525.0,0.03315354],[90527.0,0.01104642],[90528.0,0.06627787]]]
["bitfinex","BTCUSD",1768081128096,[[90512.0,0.02010669],[90508.0,0.01104874],[90507.0,0.06629316],[90506.0,0.06629393],[90167.0,0.47673484]],[[90518.0,0.03],[90519.0,0.04841367],[90521.0,4.669e-05],[90522.0,0.38175813],[90523.0,0.06628184]]]
["bitfinex","BTCUSD",1768081171465,[[90512.0,0.01829058],[90504.0,0.02212],[90503.0,0.06644755],[90502.0,0.06629682],[90501.0,0.0603007]],[[90516.0,0.03],[90517.0,0.04998601],[90518.0,0.06628548],[90519.0,0.0331674],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1768081213965,[[90512.0,0.01809703],[90506.0,0.04653527],[90503.0,0.01120105],[90502.0,0.06629667],[90501.0,0.06629756]],[[90513.0,0.03],[90516.0,0.01104777],[90517.0,0.06628615],[90518.0,0.06628533],[90519.0,0.0331674]]]
["bitfinex","BTCUSD",1768081261651,[[90513.0,0.04678304],[90512.0,0.01740648],[90508.0,0.01104874],[90507.0,0.06629271],[90506.0,0.06629391]],[[90517.0,0.02212],[90520.0,0.03315831],[90521.0,0.01109385],[90522.0,0.06628242],[90523.0,0.34860085]]]
["bitfinex","BTCUSD",1768081293039,[[90527.0,0.01089087],[90526.0,0.01104655],[90321.0,0.004],[90320.0,90.0],[89397.0,0.0004762]],[[90534.0,0.0300802],[90535.0,0.02212],[90540.0,0.29336616],[90541.0,0.0004979],[90542.0,0.06626778]]]
["bitfinex","BTCUSD",1768081330471,[[90522.0,0.08835734],[90521.0,0.11486274],[90520.0,0.04419782],[90519.0,0.13462338],[90518.0,0.2209504]],[[90531.0,0.12990998],[90534.0,8.02e-05],[90535.0,0.02212],[90537.0,0.06627134],[90538.0,0.05522546]]]
["bitfinex","BTCUSD",1768081378404,[[90522.0,0.02207515],[90520.0,0.06628368],[90519.0,0.18986026],[90518.0,0.08173073],[89355.0,0.05032713]],[[90531.0,0.12990998],[90534.0,0.01112577],[90535.0,0.06627296],[90536.0,0.11455351],[90537.0,0.0331652]]]
["bitfinex","BTCUSD",1768081403089,[[90527.0,0.06627854],[90526.0,0.06627922],[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.22093716]],[[90531.0,0.12985298],[90534.0,8.02e-05],[90538.0,0.06977454],[90541.0,0.01154262],[90542.0,0.06626787]]]
["bitfinex","BTCUSD",1768081466163,[[90523.0,0.01522416],[90516.0,0.01104777],[90515.0,0.11338187],[90514.0,0.05523905],[90512.0,0.2494032]],[[90529.0,0.03],[90530.0,0.01104606],[90531.0,0.24117481],[90532.0,0.06627499],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768081516249,[[90523.0,0.01522416],[90519.0,0.03314988],[90517.0,0.01104764],[90510.0,0.22096988],[90508.0,0.01104874]],[[90530.0,0.03],[90531.0,0.12985298],[90534.0,0.06635365],[90535.0,0.01104545],[90536.0,0.05609132]]]
["bitfinex","BTCUSD",1768081565188,[[90523.0,0.02627107],[90522.0,0.05523503],[90521.0,0.05523573],[90520.0,0.01104728],[90519.0,0.00049798]],[[90531.0,0.12985298],[90534.0,8.02e-05],[90536.0,0.04808787],[90537.0,0.06627145],[90538.0,0.06627093]]]
["bitfinex","BTCUSD",1768081623790,[[90512.0,0.01738981],[90508.0,0.02212],[90506.0,0.02212],[90503.0,0.0002232],[90497.0,0.01125009]],[[90515.0,0.08951705],[90516.0,0.06628692],[90517.0,0.06628594],[90518.0,0.01104752],[90520.0,0.23199306]]]
["bitfinex","BTCUSD",1768081668369,[[90503.0,0.00026989],[90501.0,0.0110496],[90500.0,2.39377526],[90499.0,0.06629895],[90444.0,0.25860621]],[[90512.0,0.04982007],[90513.0,0.03315948],[90514.0,0.02212],[90515.0,0.06628738],[90539.0,0.02983032]]]
["bitfinex","BTCUSD",1768081704239,[[90503.0,3.685e-05],[90500.0,2.33852679],[90499.0,0.06629896],[90498.0,0.06001663],[90496.0,0.22100392]],[[90512.0,0.03],[90513.0,0.03315948],[90514.0,0.08840809],[90515.0,0.06628742],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1768081738302,[[90503.0,0.02215685],[90500.0,2.32747707],[90498.0,0.04687084],[90497.0,0.0002],[90495.0,0.01105033]],[[90508.0,0.03],[90509.0,0.01104862],[90510.0,0.06629108],[90511.0,0.06629034],[90513.0,0.54753897]]]
["bitfinex","BTCUSD",1768081789100,[[90502.0,0.02212],[90500.0,2.32747707],[90499.0,0.04779861],[90498.0,0.01104996],[90497.0,0.06650051]],[[90508.0,0.03],[90512.0,0.0662907],[90513.0,0.06628894],[90515.0,0.22095804],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768081826679,[[90502.0,0.020721],[90500.0,2.32747707],[90499.0,0.04636963],[90498.0,0.01104996],[90497.0,0.06650047]],[[90510.0,0.03],[90511.0,0.01104838],[90512.0,0.06628974],[90513.0,0.05524069],[90515.0,0.26516647]]]
["bitfinex","BTCUSD",1768081834933,[[90502.0,0.020721],[90500.0,2.32747707],[90498.0,0.01104996],[90497.0,0.01125009],[90496.0,0.06630107]],[[90508.0,0.03],[90511.0,0.01104838],[90512.0,0.11294005],[90514.0,0.03316018],[90515.0,0.23200575]]]
["bitfinex","BTCUSD",1768081888489,[[90500.0,2.34959707],[90497.0,0.0002],[90496.0,0.05936689],[90495.0,0.06630166],[90494.0,0.05540387]],[[90507.0,0.03],[90509.0,0.01104862],[90510.0,0.06629121],[90511.0,0.01104838],[90512.0,0.06629002]]]
["bitfinex","BTCUSD",1768081957849,[[90501.0,0.02087896],[90500.0,2.32736351],[90497.0,0.01125009],[90496.0,0.11236543],[90495.0,0.06630175]],[[90507.0,0.03],[90510.0,0.0110485],[90511.0,0.06629138],[90512.0,0.06629057],[90513.0,0.03316018]]]
["bitfinex","BTCUSD",1768081963313,[[90501.0,0.02087896],[90500.0,2.32736351],[90497.0,0.0002],[90496.0,0.05711443],[90495.0,0.06630186]],[[90508.0,0.03],[90509.0,0.01104862],[90510.0,0.06629131],[90511.0,0.06629042],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1768082005343,[[90500.0,2.31379055],[90497.0,0.0002],[90494.0,0.0001517],[90492.0,0.08804471],[90490.0,0.03316018]],[[90501.0,0.085248],[90502.0,0.05524743],[90503.0,0.01104935],[90504.0,0.23203395],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768082101754,[[90500.0,2.29976278],[90497.0,0.0002],[90495.0,0.04738149],[90494.0,0.0001517],[90492.0,0.07616517]],[[90501.0,0.085248],[90502.0,0.0552479],[90503.0,0.01104935],[90504.0,0.23203403],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768082141790,[[90500.0,2.29953773],[90497.0,0.0002],[90494.0,0.04520788],[90492.0,0.05405569],[90490.0,0.06630452]],[[90502.0,0.03],[90505.0,0.01104911],[90506.0,0.06629433],[90507.0,0.06629332],[90508.0,0.02212]]]
["bitfinex","BTCUSD",1768082178360,[[90500.0,2.29940333],[90497.0,0.0002],[90494.0,0.04520788],[90492.0,0.10930917],[89262.0,0.0002]],[[90502.0,0.03],[90506.0,0.01104899],[90507.0,0.06629333],[90508.0,0.03316874],[90510.0,0.22097022]]]
["bitfinex","BTCUSD",1768082223410,[[90500.0,2.29935853],[90497.0,0.0002],[90494.0,0.0001517],[90493.0,0.04507026],[90492.0,0.04300499]],[[90501.0,0.03],[90505.0,0.01104911],[90506.0,0.06629407],[90507.0,0.0662944],[90508.0,0.02212]]]
["bitfinex","BTCUSD",1768082315049,[[90500.0,2.25556156],[90497.0,0.0002],[90494.0,0.0001517],[90492.0,0.07616517],[90490.0,0.04583553]],[[90503.0,0.06629631],[90504.0,0.06629582],[90505.0,0.01104911],[90507.0,0.23202627],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768082330658,[[90500.0,2.2552067],[90497.0,0.0002],[90494.0,0.0001517],[90492.0,0.07616517],[90489.0,0.01125106]],[[90501.0,0.03],[90503.0,0.06629656],[90504.0,0.01104923],[90505.0,0.01104911],[90637.0,0.41867579]]]
["bitfinex","BTCUSD",1768082402302,[[90500.0,2.25449705],[90497.0,0.0002],[90494.0,0.0001517],[90492.0,0.04300499],[90487.0,0.01105131]],[[90501.0,0.13149848],[90502.0,0.05524779],[90503.0,0.01104935],[90504.0,0.01104923],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1768082435063,[[90500.0,1.63801211],[90497.0,0.0002],[90494.0,0.0001517],[90493.0,0.04909921],[90492.0,0.02088499]],[[90501.0,0.04753024],[90505.0,0.01104911],[90506.0,0.06629428],[90507.0,0.16029976],[90509.0,0.23202206]]]
["bitfinex","BTCUSD",1768082487379,[[90500.0,1.58619156],[90497.0,0.0002],[90494.0,0.04795984],[90492.0,0.02088499],[90485.0,0.22102874]],[[90501.0,0.04129559],[90503.0,0.01104935],[90504.0,0.06629546],[90505.0,0.06629469],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1768082536061,[[90500.0,1.52355353],[90497.0,0.0002],[90494.0,0.04521881],[90492.0,0.02088499],[90491.0,0.06630476]],[[90501.0,0.03668603],[90505.0,0.01104911],[90506.0,0.09945676],[90507.0,0.12713719],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1768082569561,[[90500.0,1.51991345],[90497.0,0.0002],[90494.0,0.0001517],[90493.0,0.04899017],[90492.0,0.02088499]],[[90501.0,0.03206456],[90505.0,0.06629495],[90506.0,0.066294],[90508.0,0.26636315],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1768082687852,[[90483.0,0.0002],[90473.0,0.04649602],[90472.0,0.0002],[90471.0,0.01657718],[90466.0,0.24296803]],[[90485.0,0.03],[90486.0,0.06630876],[90487.0,0.06630802],[90488.0,0.01105118],[90490.0,0.23207021]]]
["bitfinex","BTCUSD",1768082708839,[[90447.0,0.04717323],[90444.0,0.02270583],[90443.0,0.06633966],[90442.0,0.06634083],[90441.0,0.02219353]],[[90458.0,0.04105485],[90459.0,0.06632868],[90460.0,0.06632867],[90461.0,0.03317723],[90462.0,0.01115216]]]
["bitfinex","BTCUSD",1768082738914,[[90452.0,0.03317558],[90451.0,0.06633404],[90450.0,0.29361891],[90448.0,0.27792301],[90435.0,0.03325824]],[[90462.0,9.78e-05],[90466.0,0.04105387],[90467.0,0.06632285],[90468.0,0.01105363],[90469.0,0.08053586]]]
["bitfinex","BTCUSD",1768082780957,[[90452.0,0.06526464],[90450.0,0.01105583],[90449.0,0.06633548],[90448.0,0.06633599],[90447.0,0.01105619]],[[90459.0,9e-05],[90463.0,0.03],[90464.0,0.06632492],[90465.0,0.06632407],[90468.0,0.22122184]]]
["bitfinex","BTCUSD",1768082821189,[[90422.0,6.617e-05],[90419.0,0.00039],[90418.0,0.05844091],[90417.0,0.06635906],[90416.0,0.06635979]],[[90430.0,0.0523038],[90433.0,0.04871961],[90436.0,0.06634529],[90437.0,0.06634494],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1768082847159,[[90427.0,0.04535838],[90425.0,0.01105888],[90424.0,0.066354],[90423.0,0.06635471],[90422.0,0.01112542]],[[90439.0,0.03],[90440.0,0.41062959],[90441.0,0.01105693],[90442.0,0.06634122],[90443.0,0.03321668]]]
["bitfinex","BTCUSD",1768082884302,[[90428.0,0.01105852],[90427.0,0.05529215],[90426.0,0.06635249],[90425.0,0.01105888],[90424.0,0.22118011]],[[90439.0,0.02172],[90443.0,0.05729047],[90444.0,0.06633945],[90445.0,0.06633904],[90448.0,0.22112203]]]
["bitfinex","BTCUSD",1768082929601,[[90432.0,0.01105803],[90431.0,0.06634887],[90430.0,0.11538651],[90428.0,0.23222891],[90427.0,0.02212]],[[90444.0,0.03],[90445.0,0.04974829],[90446.0,0.0663384],[90447.0,0.08845768],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1768082958173,[[90421.0,0.00010751],[90419.0,0.00039],[90416.0,0.01105998],[90415.0,0.06635963],[90414.0,0.0553011]],[[90428.0,0.03],[90430.0,0.06634999],[90431.0,0.08847009],[90432.0,0.01105803],[90530.0,0.25875926]]]
["bitfinex","BTCUSD",1768083003277,[[90408.0,0.000929],[90405.0,0.01106133],[90404.0,0.05530672],[90403.0,0.05530786],[90402.0,0.05650691]],[[90409.0,0.02216007],[90419.0,0.01105962],[90420.0,0.47711342],[90421.0,0.11241131],[90447.0,0.50182287]]]
["bitfinex","BTCUSD",1768083046759,[[90408.0,0.06642208],[90407.0,0.19905439],[90406.0,0.01106121],[90405.0,0.05661058],[90404.0,0.22122881]],[[90414.0,0.03],[90415.0,0.15216],[90416.0,0.0003309],[90422.0,0.0663558],[90423.0,0.11385215]]]
["bitfinex","BTCUSD",1768083096621,[[90439.0,0.04656681],[90437.0,0.41081688],[90436.0,0.13268832],[90434.0,0.01050149],[90433.0,0.01105791]],[[90488.0,0.05957134],[90496.0,0.0004],[90501.0,0.07933972],[90521.0,0.05596338],[90747.0,0.0003228]]]
["bitfinex","BTCUSD",1768083130491,[[90448.0,0.01105607],[90447.0,0.06633716],[90446.0,0.05528145],[90445.0,0.04946869],[90424.0,0.10463008]],[[90457.0,0.0001614],[90459.0,0.03],[90460.0,0.43297688],[90462.0,0.06632621],[90463.0,0.06632576]]]
["bitfinex","BTCUSD",1768083178586,[[90440.0,0.04339167],[90438.0,0.01105729],[90437.0,0.06634412],[90436.0,0.06634518],[90434.0,0.23221343]],[[90449.0,0.03],[90450.0,0.02216],[90452.0,0.06633358],[90585.0,0.0004],[91128.0,0.025]]]
["bitfinex","BTCUSD",1768083199920,[[90414.0,0.00014221],[90408.0,0.00039],[90405.0,0.0223103],[90401.0,0.01106182],[90400.0,0.11463562]],[[90415.0,0.0770137],[90416.0,0.05530047],[90417.0,0.01105986],[90418.0,0.01105974],[90419.0,0.22119322]]]
["bitfinex","BTCUSD",1768083233831,[[90396.0,0.00035277],[90395.0,0.00023391],[90394.0,0.06637593],[90392.0,0.05896306],[90390.0,0.01106317]],[[90397.0,0.04384772],[90406.0,0.41089327],[90409.0,0.10327812],[90410.0,0.06636439],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1768083264413,[[90401.0,0.11427078],[90400.0,0.06637155],[90399.0,0.01106206],[90398.0,0.22124364],[90396.0,0.0114149]],[[90404.0,0.03],[90405.0,0.02216],[90411.0,0.41089327],[90415.0,0.01106011],[90416.0,0.11241474]]]
["bitfinex","BTCUSD",1768083303175,[[90401.0,0.04729781],[90399.0,0.0663722],[90398.0,0.01106219],[90397.0,0.01106231],[90395.0,0.00023391]],[[90404.0,0.03],[90405.0,0.02216],[90415.0,0.0553009],[90416.0,0.0496599],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1768083340718,[[90401.0,0.01106182],[90400.0,0.06637162],[90399.0,0.06637234],[90398.0,0.01106219],[90397.0,0.22124589]],[[90407.0,0.03],[90408.0,0.02216],[90414.0,0.0601893],[90415.0,0.01106011],[90416.0,0.06636035]]]
["bitfinex","BTCUSD",1768083355381,[[90404.0,0.0490347],[90403.0,0.01106157],[90402.0,0.06637019],[90401.0,0.01106182],[90400.0,0.06637122]],[[90407.0,0.03],[90408.0,0.02216],[90416.0,0.01105998],[90417.0,0.06635962],[90418.0,0.11391857]]]
["bitfinex","BTCUSD",1768083420186,[[90395.0,0.05538267],[90394.0,0.23231617],[90393.0,0.0110628]],[[90397.0,0.01364092],[90403.0,0.00050355],[90404.0,0.04428],[90405.0,0.04602999],[90410.0,0.03335084]]]
["bitfinex","BTCUSD",1768083460285,[[90404.0,0.01106145],[90403.0,0.05530782],[90402.0,0.06637001],[90399.0,0.23230343],[90398.0,0.04963085]],[[90408.0,0.03],[90409.0,0.02216],[90410.0,0.0001503],[90417.0,0.04105986],[90419.0,0.1572703]]]
["bitfinex","BTCUSD",1768083489598,[[90423.0,0.04884546],[90420.0,0.06635693],[90419.0,0.06635672],[90377.0,0.05503606],[90374.0,0.149]],[[90425.0,0.02216],[90428.0,0.0001503],[90429.0,0.04428],[90435.0,0.01105766],[90439.0,0.22114461]]]
["bitfinex","BTCUSD",1768083504247,[[90422.0,0.01105925],[90421.0,0.06635589],[90420.0,0.0552974],[90419.0,0.01105962],[90418.0,0.27004]],[[90433.0,0.04572227],[90436.0,0.06634526],[90437.0,0.06660095],[90438.0,0.01105729],[90440.0,0.51522]]]
["bitfinex","BTCUSD",1768083571198,[[90424.0,0.05874897],[90423.0,0.06635447],[90422.0,0.06635528],[90421.0,0.01105937],[90419.0,0.2322514]],[[90436.0,0.03],[90437.0,0.0113136],[90438.0,0.06634498],[90439.0,0.05528693],[90440.0,0.29388107]]]
["bitfinex","BTCUSD",1768083604546,[[90407.0,0.03322109],[90406.0,0.066367],[90405.0,0.06651827],[90404.0,0.01106145],[90402.0,0.26917412]],[[90419.0,0.03],[90420.0,0.0110595],[90421.0,0.06635648],[90422.0,0.06635661],[90424.0,0.22118049]]]
["bitfinex","BTCUSD",1768083668526,[[90407.0,0.01106109],[90406.0,0.06636722],[90405.0,0.08867726],[90403.0,0.26749639],[90167.0,0.00039]],[[90418.0,0.07762147],[90420.0,0.0110595],[90421.0,0.0663564],[90422.0,0.05529681],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1768083703459,[[90406.0,0.11427128],[90405.0,0.08867792],[90403.0,0.01106157],[90402.0,0.22123397],[90401.0,0.01106182]],[[90419.0,0.03],[90420.0,0.0110595],[90421.0,0.06635727],[90422.0,0.06635567],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768083748609,[[90405.0,0.00010536],[90397.0,0.02216],[90396.0,0.0223103],[90395.0,0.06637516],[90394.0,0.06637597]],[[90407.0,0.03],[90408.0,0.04611738],[90409.0,0.06636512],[90410.0,0.08852447],[90411.0,0.06498753]]]
["bitfinex","BTCUSD",1768083790076,[[90424.0,0.04700377],[90421.0,0.06635524],[90420.0,0.0110595],[90419.0,0.0552975],[90234.0,0.69624749]],[[90428.0,0.00017442],[90429.0,0.04424],[90431.0,0.02216],[90436.0,0.06634529],[90440.0,0.51502685]]]
["bitfinex","BTCUSD",1768083799809,[[90420.0,0.06631204],[90419.0,0.05529805],[90417.0,0.01105986],[90416.0,0.22119951],[90415.0,0.05806388]],[[90428.0,8.476e-05],[90429.0,0.04424],[90431.0,0.02216],[90434.0,0.06634674],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768083892448,[[90414.0,0.06651121],[90413.0,0.06636191],[90412.0,0.01106047],[90411.0,0.23227226],[89210.0,4.437e-05]],[[90419.0,0.01246457],[90420.0,0.02216],[90428.0,0.06009275],[90429.0,0.06635047],[90430.0,0.06634977]]]
["bitfinex","BTCUSD",1768083930913,[[90454.0,0.06621888],[90453.0,0.05527623],[90451.0,0.23216955],[90450.0,0.01105583],[90390.0,1.7780847]],[[90456.0,0.05216],[90464.0,0.09428566],[90469.0,0.01105351],[90470.0,0.06632065],[90471.0,0.05526637]]]
["bitfinex","BTCUSD",1768083991061,[[90454.0,0.05527667],[90453.0,0.06533362],[90452.0,0.01105558],[90451.0,0.23216977],[90450.0,0.01105583]],[[90456.0,0.05226592],[90464.0,0.09428566],[90468.0,0.01105363],[90469.0,0.06632118],[90470.0,0.34896509]]]
["bitfinex","BTCUSD",1768084026534,[[90452.0,0.01105558],[90451.0,0.06633397],[90450.0,0.01105583],[90448.0,0.2211192],[90396.0,0.0001503]],[[90455.0,0.03],[90456.0,0.02226592],[90459.0,0.04424],[90462.0,0.04674527],[90464.0,0.0001503]]]
["bitfinex","BTCUSD",1768084143089,[[90459.0,0.10230296],[90458.0,0.05527427],[90457.0,0.23215412],[90454.0,0.01105534],[90453.0,0.23165148]],[[90460.0,0.09636],[90464.0,0.0001503],[90475.0,0.04422684],[90476.0,0.06631624],[90479.0,0.03491702]]]
["bitfinex","BTCUSD",1768084191011,[[90478.0,0.05526205],[90477.0,0.06631479],[90476.0,0.23210573],[90475.0,0.01105277],[90473.0,0.08280674]],[[90479.0,0.02212],[90480.0,0.0004],[90487.0,0.04424],[90488.0,0.0004],[90489.0,0.04945767]]]
["bitfinex","BTCUSD",1768084198752,[[90478.0,0.05526205],[90477.0,0.06631501],[90476.0,0.01105265],[90475.0,0.01105277],[90360.0,0.0666303]],[[90479.0,0.05212],[90480.0,0.0004],[90488.0,0.0004],[90489.0,0.09369767],[90492.0,0.0004]]]
["bitfinex","BTCUSD",1768084279043,[[90509.0,0.10278121],[90508.0,0.05524335],[90507.0,0.2320262],[90504.0,0.01104923],[90502.0,0.3647254]],[[90510.0,0.05252],[90521.0,0.0442],[90525.0,0.01104667],[90526.0,0.0662803],[90527.0,0.10702463]]]
["bitfinex","BTCUSD",1768084298197,[[90515.0,0.01104789],[90514.0,0.06628769],[90513.0,0.06628849],[90512.0,0.00010578],[90511.0,0.23201562]],[[90521.0,0.03],[90522.0,0.02212],[90524.0,0.0442],[90526.0,0.0001498],[90527.0,0.04069017]]]
["bitfinex","BTCUSD",1768084328697,[[90522.0,0.01104703],[90521.0,0.06628249],[90518.0,0.01104752],[90517.0,0.0580093],[90387.0,0.0004]],[[90525.0,0.02212],[90526.0,0.0001498],[90530.0,0.0442],[90535.0,0.05188542],[90538.0,0.06627053]]]
["bitfinex","BTCUSD",1768084362247,[[90540.0,0.1118755],[90539.0,0.06626941],[90538.0,0.01104508],[90537.0,0.0110452]],[[90541.0,0.05212],[90544.0,0.0001498],[90546.0,0.0442],[90553.0,0.0001498],[90554.0,0.03314614]]]
["bitfinex","BTCUSD",1768084426409,[[90542.0,8.99839293],[90537.0,0.04762795],[90533.0,0.01104569],[90532.0,0.06627478],[90531.0,0.06627548]],[[90543.0,0.05202997],[90546.0,0.01104411],[90547.0,0.06689757],[90548.0,0.06626423],[92347.0,0.00396222]]]
["bitfinex","BTCUSD",1768084433851,[[90542.0,8.99839293],[90532.0,0.01104581],[90531.0,0.11390342],[90530.0,0.06627536],[90528.0,0.22092376]],[[90543.0,0.05202997],[90545.0,0.01104423],[90546.0,0.06626482],[90547.0,0.06689827],[90548.0,0.0562596]]]
["bitfinex","BTCUSD",1768084461469,[[90542.0,9.04291111],[90530.0,0.01104606],[90529.0,0.06627687],[90528.0,0.06627771],[90527.0,0.06630898]],[[90543.0,0.02212],[90544.0,0.0552219],[90545.0,0.06626541],[90546.0,0.01104411],[90547.0,0.00063331]]]
["bitfinex","BTCUSD",1768084505874,[[90542.0,8.9972809],[90536.0,0.04661896],[90527.0,0.03316642],[90526.0,0.09942156],[90525.0,0.05523305]],[[90543.0,0.07734238],[90544.0,0.0552219],[90545.0,0.23192895],[90546.0,0.01104411],[90547.0,0.00063331]]]
["bitfinex","BTCUSD",1768084551618,[[90544.0,0.04547096],[90543.0,0.13268832],[90542.0,7.96783088],[90540.0,0.06626902],[90539.0,0.06626975]],[[90549.0,0.03],[90550.0,0.02212],[90553.0,0.0001498],[90554.0,0.01104313],[90556.0,0.06625746]]]
["bitfinex","BTCUSD",1768084624912,[[90544.0,0.11206492],[90543.0,0.19891004],[90542.0,7.97887547],[90540.0,0.24301636],[90243.0,0.0033425]],[[90552.0,0.01712],[90553.0,0.0001498],[90558.0,0.01104264],[90559.0,0.06625523],[90560.0,0.05521211]]]
["bitfinex","BTCUSD",1768084682895,[[90556.0,0.05521404],[90555.0,0.01104301],[90554.0,0.05521513],[90552.0,0.25403009],[90549.0,0.03313523]],[[90558.0,0.03],[90562.0,1e-08],[90563.0,0.04708839],[90566.0,0.29309552],[90571.0,0.0001498]]]
["bitfinex","BTCUSD",1768084728605,[[90542.0,7.95960667],[90540.0,0.00049787],[90539.0,0.00014979],[90535.0,0.05935613],[90534.0,0.01104557]],[[90543.0,0.03],[90547.0,0.02212],[90550.0,6.619e-05],[90570.0,0.62433353],[90575.0,0.06186824]]]
["bitfinex","BTCUSD",1768084773995,[[90551.0,0.11160387],[90550.0,0.05521799],[90548.0,0.23192029],[90547.0,0.01104398],[90546.0,0.01104411]],[[90553.0,0.03],[90554.0,0.02212],[90565.0,0.0442],[90566.0,0.09017711],[90567.0,0.05520785]]]
["bitfinex","BTCUSD",1768084806918,[[90562.0,0.0581951],[90561.0,0.06625348],[90560.0,0.06625418],[90557.0,0.2208553],[90545.0,0.02212]],[[90569.0,0.03],[90570.0,0.02212],[90571.0,0.00014981],[90572.0,0.2930537],[91250.0,0.025]]]
["bitfinex","BTCUSD",1768084860887,[[90561.0,0.01097409],[90560.0,0.06625406],[90559.0,0.06625512],[90557.0,0.23189601],[89882.0,0.025]],[[90566.0,0.05212],[90571.0,0.00014981],[90572.0,0.02424306],[90574.0,0.01104069],[90575.0,0.06624359]]]
["bitfinex","BTCUSD",1768084958136,[[90567.0,0.10392382],[90566.0,0.04922257],[90565.0,0.01104179],[90564.0,0.01104191],[90563.0,0.23188277]],[[90568.0,0.05212],[90571.0,0.00014981],[90580.0,0.36410622],[90581.0,0.01103984],[90582.0,0.05519961]]]
["bitfinex","BTCUSD",1768084978401,[[90567.0,0.06624908],[90566.0,0.06624954],[90565.0,0.01104179],[89563.0,0.79571142],[89312.0,0.07593149]],[[90570.0,0.05212],[90571.0,0.00014981],[90579.0,0.07098834],[90580.0,0.0001498],[90581.0,0.01103984]]]
["bitfinex","BTCUSD",1768085025505,[[90542.0,7.95960667],[90540.0,0.00049787],[90539.0,0.00014979],[90537.0,0.06627105],[90472.0,0.25880621]],[[90547.0,0.02122711],[90551.0,0.05770189],[90552.0,0.06626037],[90553.0,0.06625985],[90556.0,0.25400023]]]
["bitfinex","BTCUSD",1768085051255,[[90575.0,0.08019498],[90574.0,0.05520332],[90573.0,0.2318569],[90570.0,0.01104118],[90544.0,0.03313351]],[[90576.0,0.05212],[90580.0,0.0001498],[90586.0,0.0442],[90590.0,0.29297751],[90591.0,0.0483069]]]
["bitfinex","BTCUSD",1768085082380,[[90579.0,0.10134439],[90578.0,0.05520056],[90577.0,0.01104033],[90574.0,0.01104069],[90573.0,0.01104081]],[[90580.0,1e-08],[90581.0,0.03],[90586.0,0.02212],[90589.0,0.0001498],[90590.0,0.29297751]]]
["bitfinex","BTCUSD",1768085132183,[[90549.0,0.000338],[90548.0,0.01104386],[90547.0,0.06626357],[90544.0,0.23193129],[90541.0,0.0001569]],[[90552.0,0.04784043],[90559.0,0.02212],[90562.0,0.01104215],[90563.0,0.0662528],[90564.0,0.06625156]]]
["bitfinex","BTCUSD",1768085157656,[[90542.0,6.10957172],[90541.0,0.0001569],[90540.0,0.00049787],[90531.0,0.0001569],[90523.0,0.01104691]],[[90543.0,0.13500385],[90544.0,0.05522197],[90545.0,0.23192899],[90546.0,0.01104411],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1768085192573,[[90502.0,0.00065491],[90501.0,0.00010578],[90500.0,0.06629799],[90499.0,0.05524882],[90498.0,0.01104996]],[[90503.0,0.18827889],[90509.0,0.02212],[90516.0,0.04988648],[90520.0,0.30430617],[90521.0,0.01104716]]]
["bitfinex","BTCUSD",1768085228030,[[90508.0,0.05524373],[90507.0,0.05524434],[90506.0,0.23202852],[90505.0,0.01104911],[90504.0,0.01104923]],[[90509.0,0.02094095],[90514.0,0.04526088],[90525.0,0.0442],[90526.0,0.13268832],[90528.0,0.06627791]]]
["bitfinex","BTCUSD",1768085272290,[[90508.0,0.05424473],[90507.0,0.05524434],[90506.0,0.23202848],[90505.0,0.01104911],[90504.0,0.01104923]],[[90509.0,0.06543096],[90525.0,0.11048007],[90526.0,0.06627934],[90527.0,0.01104642],[90528.0,0.03514544]]]
["bitfinex","BTCUSD",1768085314016,[[90496.0,9.64e-05],[90493.0,0.01105057],[90492.0,0.06630392],[90491.0,0.03317082],[90489.0,0.01105106]],[[90498.0,0.07763826],[90504.0,0.05257218],[90506.0,0.29338129],[90508.0,0.03316874],[90509.0,0.06629179]]]
["bitfinex","BTCUSD",1768085367365,[[90485.0,4.79e-06],[90484.0,0.0002],[90483.0,0.01105179],[90482.0,0.06631135],[90481.0,0.05526014]],[[90491.0,0.07858825],[90492.0,0.01723662],[90494.0,0.01642884],[90497.0,0.06630055],[90564.0,0.0001504]]]
["bitfinex","BTCUSD",1768085401494,[[90485.0,4.79e-06],[90484.0,0.0002],[90478.0,0.0222704],[90475.0,0.05931587],[90474.0,0.01125289]],[[90487.0,0.0773516],[90489.0,0.06630641],[90490.0,0.05525497],[90492.0,0.24930172],[90594.0,0.63838063]]]
["bitfinex","BTCUSD",1768085444180,[[90490.0,0.01105094],[90489.0,0.06630632],[90488.0,0.01105118],[90487.0,0.01105131],[90486.0,0.24314838]],[[90495.0,0.03],[90496.0,0.03316751],[90500.0,0.29356645],[90503.0,0.02389111],[90504.0,0.03316923]]]
["bitfinex","BTCUSD",1768085483437,[[90488.0,0.06630698],[90487.0,0.06630683],[90486.0,0.02212],[90485.0,0.23208732],[90402.0,0.32402116]],[[90489.0,0.000999],[90492.0,0.03],[90493.0,0.04850551],[90499.0,0.02111361],[90503.0,0.03316751]]]
["bitfinex","BTCUSD",1768085519633,[[90485.0,0.02112579],[90484.0,0.0002],[90482.0,0.0663105],[90481.0,0.06631218],[90478.0,0.2211966]],[[90486.0,0.07751459],[90496.0,0.01105021],[90497.0,0.0663008],[90498.0,0.06630019],[90499.0,0.03216345]]]
["bitfinex","BTCUSD",1768085565593,[[90475.0,0.06651649],[90474.0,0.06651728],[90473.0,0.03337302],[90472.0,0.01125314],[90307.0,1.03656913]],[[90477.0,0.03],[90478.0,0.04790161],[90482.0,0.01582162],[90486.0,0.05240298],[90487.0,0.04264221]]]
["bitfinex","BTCUSD",1768085602802,[[90479.0,0.01105228],[90478.0,0.06631442],[90477.0,0.01105253],[90476.0,0.01105265],[90475.0,0.22140769]],[[90487.0,0.03],[90488.0,0.02212],[90490.0,0.03],[90493.0,0.04522713],[90494.0,0.06630275]]]
["bitfinex","BTCUSD",1768085649876,[[90477.0,0.06631496],[90476.0,0.06631472],[90475.0,0.00035306],[90474.0,0.04258433],[90473.0,0.25443333]],[[90487.0,0.01105265],[90488.0,0.02212],[90490.0,0.04535232],[90491.0,0.29357963],[90493.0,0.06630361]]]
["bitfinex","BTCUSD",1768085672834,[[90481.0,0.01105204],[90480.0,0.06631296],[90479.0,0.06631359],[90477.0,0.22105022],[90475.0,0.00035306]],[[90487.0,0.01105265],[90488.0,0.02212],[90492.0,0.04535232],[90493.0,0.29357963],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1768085718124,[[90454.0,0.05779602],[90453.0,0.0884526],[90452.0,0.05527755],[90451.0,0.0114061],[90450.0,0.01105583]],[[90462.0,0.03],[90463.0,0.01362013],[90468.0,0.01105363],[90469.0,0.06632112],[90470.0,0.05526707]]]
["bitfinex","BTCUSD",1768085760738,[[90454.0,0.05527671],[90453.0,0.03267522],[90452.0,0.01105558],[90451.0,0.23251944],[90430.0,0.2937127]],[[90455.0,0.03],[90456.0,0.00882655],[90458.0,0.0491466],[90471.0,0.0663199],[90472.0,0.06631892]]]
["bitfinex","BTCUSD",1768085802060,[[90459.0,0.01105473],[90458.0,0.06626047],[90457.0,0.0663297],[90456.0,0.01105509],[90452.0,0.26910817]],[[90465.0,4.672e-05],[90469.0,0.03],[90470.0,0.29371636],[90473.0,0.06961713],[90474.0,0.12790466]]]
["bitfinex","BTCUSD",1768085847555,[[90482.0,0.04601611],[90481.0,0.05526015],[90480.0,0.06631196],[90478.0,0.22104788],[90477.0,0.03317253]],[[90483.0,1e-08],[90492.0,0.0001504],[90496.0,0.04105021],[90497.0,0.13633217],[90498.0,0.06630081]]]
["bitfinex","BTCUSD",1768085892132,[[90460.0,4e-07],[90459.0,0.03372659],[90458.0,0.06632896],[90457.0,0.05527386],[90455.0,0.23215908]],[[90462.0,0.03],[90463.0,0.0465373],[90465.0,0.00955599],[90468.0,0.01902263],[90473.0,0.01105302]]]
["bitfinex","BTCUSD",1768085922420,[[90460.0,4e-07],[90455.0,0.00057137],[90451.0,0.0003504],[90449.0,0.04568038],[90447.0,0.01105619]],[[90461.0,0.08421907],[90462.0,0.05527191],[90463.0,0.06632581],[90464.0,0.01105412],[90465.0,0.307851]]]
["bitfinex","BTCUSD",1768085961522,[[90419.0,0.01105962],[90418.0,0.06635846],[90417.0,0.10074691],[90416.0,0.03239601],[90414.0,0.22120233]],[[90426.0,0.00577535],[90427.0,0.03],[90428.0,0.0199123],[90432.0,7.013e-05],[90433.0,0.01105791]]]
["bitfinex","BTCUSD",1768086010495,[[90431.0,0.05021952],[90420.0,0.29393502],[90416.0,0.02129107],[90399.0,0.0002],[90392.0,0.0995158]],[[90450.0,0.02984313],[90451.0,0.04749106],[90455.0,0.03984724],[90460.0,0.05957134],[90461.0,0.02210808]]]
["bitfinex","BTCUSD",1768086010754,[[90440.0,0.01105705],[90439.0,0.01105717],[90438.0,0.06634346],[90434.0,0.01105778],[90432.0,0.02216]],[[90453.0,0.04749106],[90454.0,0.0001683],[90455.0,0.01105522],[90456.0,0.01105509],[90458.0,0.02216]]]
["bitfinex","BTCUSD",1768086068246,[[90443.0,0.02191971],[90439.0,0.01105717],[90438.0,0.11322946],[90437.0,0.06634404],[90434.0,0.23221179]],[[90452.0,0.03],[90453.0,0.01105546],[90454.0,0.05527708],[90455.0,0.01105522],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1768086082892,[[90454.0,0.02212],[90453.0,0.04688599],[90449.0,0.01105595],[90448.0,0.05528003],[90447.0,0.05528099]],[[90462.0,0.03],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.06632413],[90466.0,0.06632346]]]
["bitfinex","BTCUSD",1768086103243,[[90455.0,0.02212],[90452.0,0.01105558],[90451.0,0.06633415],[90450.0,0.06633476],[90449.0,0.01105595]],[[90458.0,0.07512562],[90466.0,0.01105387],[90467.0,0.0663226],[90468.0,0.06632186],[90470.0,0.22106834]]]
["bitfinex","BTCUSD",1768086165927,[[90473.0,0.01105869],[90472.0,0.03321314],[90471.0,0.06631904],[90470.0,0.06632024],[90469.0,0.01105351]],[[90476.0,0.0001056],[90479.0,0.0001738],[90482.0,0.03],[90483.0,0.04767967],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1768086194311,[[90507.0,0.0107378],[90506.0,0.05524451],[90505.0,0.05524556],[90504.0,0.01104923],[90503.0,0.03320935]],[[90510.0,0.0001738],[90514.0,0.03],[90516.0,0.04523275],[90521.0,0.01122096],[90522.0,0.05523561]]]
["bitfinex","BTCUSD",1768086214963,[[90526.0,0.01490083],[90523.0,0.01104691],[90522.0,0.03316703],[90519.0,0.06080432],[90333.0,0.63656913]],[[90529.0,7.7e-07],[90531.0,0.0004],[90532.0,0.0002186],[90535.0,0.03],[90538.0,0.04523275]]]
["bitfinex","BTCUSD",1768086219621,[[90503.0,0.01104935],[90502.0,0.09944729],[90501.0,0.06629756],[90498.0,0.2209983],[90497.0,0.04587511]],[[90516.0,0.07631674],[90518.0,0.06628543],[90519.0,0.06628495],[90521.0,0.01104716],[90522.0,0.22094167]]]
["bitfinex","BTCUSD",1768086253373,[[90518.0,0.01104752],[90517.0,0.0884058],[90516.0,0.06628638],[90515.0,0.01104789],[90514.0,0.01104801]],[[90527.0,0.03],[90528.0,0.04822253],[90529.0,7.7e-07],[90531.0,0.0004],[90533.0,0.08839517]]]
["bitfinex","BTCUSD",1768086286152,[[90516.0,6.079e-05],[90515.0,0.02212],[90512.0,0.01104825],[90511.0,0.06645257],[90510.0,0.06629095]],[[90525.0,0.03],[90526.0,0.01104655],[90527.0,0.06627956],[90528.0,0.06627789],[90530.0,0.51414495]]]
["bitfinex","BTCUSD",1768086340599,[[90479.0,6.4e-07],[90477.0,0.0001807],[90474.0,0.02212],[90468.0,0.01105363],[90467.0,0.11295665]],[[90481.0,0.07862594],[90482.0,0.01105192],[90483.0,0.06631102],[90484.0,0.06631031],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1768086347970,[[90479.0,6.4e-07],[90477.0,0.0001807],[90476.0,0.01105265],[90475.0,0.05526364],[90474.0,0.13507131]],[[90488.0,0.03],[90490.0,0.01105094],[90491.0,0.01105082],[90492.0,0.08079997],[90493.0,0.01105057]]]
["bitfinex","BTCUSD",1768086380674,[[90484.0,0.05822301],[90483.0,0.08843065],[90482.0,0.0663114],[90481.0,0.01105204],[90480.0,0.3045208]],[[90498.0,0.06630002],[90499.0,0.0662991],[90501.0,0.23204214],[90616.0,0.00011388],[90634.0,0.0004]]]
["bitfinex","BTCUSD",1768086425732,[[90480.0,0.07084202],[90479.0,0.06631432],[90478.0,0.06646539],[90477.0,0.01105253],[90476.0,0.01105265]],[[90492.0,0.03],[90493.0,0.01105057],[90494.0,0.06630293],[90495.0,0.10128218],[90497.0,0.22100342]]]
["bitfinex","BTCUSD",1768086454881,[[90509.0,0.07084202],[90505.0,0.06629464],[90504.0,0.06629537],[90503.0,0.01104935],[90501.0,0.22099187]],[[90517.0,0.03],[90520.0,0.06628408],[90521.0,0.06667299],[90523.0,0.23198527],[90719.0,0.63596127]]]
["bitfinex","BTCUSD",1768086489488,[[90512.0,0.06622109],[90511.0,0.01104838],[90510.0,0.1044822],[90504.0,0.22098445],[90474.0,0.149]],[[90521.0,0.00039],[90523.0,0.00054665],[90526.0,0.04104655],[90527.0,0.06627888],[90528.0,0.06642919]]]
["bitfinex","BTCUSD",1768086535279,[[90533.0,0.04661003],[90530.0,0.01104606],[90529.0,0.06627705],[90528.0,0.06627678],[90527.0,0.29323351]],[[90537.0,0.000151],[90540.0,0.03],[90541.0,0.0004],[90544.0,0.01104435],[90545.0,0.08838545]]]
["bitfinex","BTCUSD",1768086581747,[[90516.0,0.04658652],[90515.0,1e-06],[90512.0,0.01104825],[90511.0,0.08841005],[90510.0,0.06628981]],[[90525.0,0.00039],[90526.0,0.04104655],[90527.0,0.0662786],[90528.0,0.06627792],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768086595740,[[90534.0,0.04801958],[90528.0,0.06627758],[90526.0,0.05523271],[90519.0,0.02212],[90510.0,0.29330425]],[[90536.0,5.845e-05],[90537.0,0.00015],[90542.0,0.02212],[90543.0,0.01104447],[90544.0,0.01104435]]]
["bitfinex","BTCUSD",1768086632343,[[90525.0,0.01104667],[90524.0,0.06623551],[90523.0,0.06628131],[90522.0,0.01104703],[90521.0,0.01104716]],[[90536.0,0.03005845],[90537.0,0.04804914],[90539.0,0.06627081],[90543.0,0.23193407],[90552.0,0.09117306]]]
["bitfinex","BTCUSD",1768086668521,[[90516.0,0.02207501],[90515.0,0.0662869],[90514.0,0.05523966],[90513.0,0.05682632],[90512.0,0.01104825]],[[90527.0,0.03],[90528.0,0.04764308],[90529.0,0.01104618],[90530.0,0.0662767],[90531.0,0.05523001]]]
["bitfinex","BTCUSD",1768086704180,[[90526.0,0.04582268],[90525.0,0.02212],[90522.0,0.01104703],[90521.0,0.06628282],[90520.0,0.06628334]],[[90534.0,0.03],[90536.0,0.01110378],[90537.0,0.06642236],[90538.0,0.06627152],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1768086749073,[[90515.0,0.022271],[90510.0,0.0110485],[90509.0,0.06629139],[90508.0,0.09944748],[90507.0,0.01104886]],[[90517.0,0.03],[90523.0,0.0461072],[90525.0,0.06628004],[90526.0,0.10273413],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768086782218,[[90517.0,0.07076335],[90515.0,0.000151],[90514.0,0.01104801],[90513.0,0.06628869],[90512.0,0.0662885]],[[90525.0,0.03],[90528.0,0.06627802],[90529.0,0.06627747],[90530.0,0.01104606],[90661.0,0.0004]]]
["bitfinex","BTCUSD",1768086822992,[[90518.0,0.04779962],[90517.0,0.02198368],[90515.0,0.01119889],[90514.0,0.06628808],[90513.0,0.06628872]],[[90527.0,0.03],[90529.0,0.0662772],[90530.0,0.06627677],[90531.0,0.01104594],[90533.0,0.24303396]]]
["bitfinex","BTCUSD",1768086852877,[[90506.0,5.845e-05],[90505.0,0.00084224],[90499.0,0.11407252],[90498.0,0.06629931],[90495.0,0.23205548]],[[90513.0,0.04104813],[90514.0,0.06628815],[90515.0,0.10875504],[90516.0,0.03316777],[90518.0,0.2209515]]]
["bitfinex","BTCUSD",1768086905894,[[90508.0,0.02212],[90503.0,0.01104935],[90502.0,0.06629661],[90501.0,0.11350321],[90499.0,0.01104984]],[[90514.0,0.03],[90517.0,0.06628611],[90518.0,0.05523815],[90519.0,0.0110474],[90650.0,1.65981697]]]
["bitfinex","BTCUSD",1768086944805,[[90520.0,0.05079497],[90518.0,0.01104752],[90517.0,0.05523795],[90516.0,0.07735766],[90515.0,0.01104789]],[[90528.0,0.000151],[90531.0,0.02212],[90532.0,0.01104581],[90536.0,0.22090704],[90538.0,0.04382641]]]
["bitfinex","BTCUSD",1768086982701,[[90521.0,0.04970865],[90520.0,5.50054301],[90518.0,0.06628513],[90517.0,0.06628562],[90516.0,0.03316777]],[[90523.0,0.00037164],[90528.0,0.000151],[90530.0,0.03],[90531.0,0.02212],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1768087030456,[[90532.0,0.04947142],[90531.0,6.231e-05],[90525.0,0.02212],[90524.0,0.01104679],[90523.0,0.06628131]],[[90533.0,0.03],[90538.0,0.01104508],[90539.0,0.06627008],[90540.0,0.06626964],[90565.0,0.48147455]]]
["bitfinex","BTCUSD",1768087068312,[[90531.0,6.231e-05],[90525.0,0.02212],[90524.0,0.04947142],[90521.0,0.01104716],[90520.0,5.55577895]],[[90533.0,0.03],[90535.0,0.01104545],[90536.0,0.05522689],[90537.0,0.0110452],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1768087099853,[[90520.0,2.50030087],[90515.0,0.000151],[90508.0,0.04671671],[90507.0,0.03316886],[90506.0,0.06644489]],[[90521.0,0.03],[90523.0,8.174e-05],[90524.0,0.05527838],[90526.0,0.01104655],[90527.0,0.06627908]]]
["bitfinex","BTCUSD",1768087151034,[[90520.0,2.40132887],[90515.0,0.000151],[90510.0,0.04737828],[90507.0,0.02212],[90506.0,0.000151]],[[90521.0,0.04728318],[90522.0,0.05523561],[90523.0,0.06628251],[90524.0,0.01104679],[90525.0,0.23198036]]]
["bitfinex","BTCUSD",1768087209844,[[90520.0,2.37770297],[90515.0,0.000151],[90514.0,0.08141035],[90513.0,0.0662886],[90512.0,0.06628943]],[[90523.0,0.03],[90524.0,0.03315838],[90528.0,0.0331663],[90529.0,0.06627828],[90531.0,0.05523028]]]
["bitfinex","BTCUSD",1768087241802,[[90525.0,0.04890083],[90523.0,0.03316691],[90522.0,0.05523518],[90521.0,0.05523459],[90520.0,2.68198509]],[[90536.0,0.03],[90538.0,0.06627052],[90539.0,0.0883899],[90540.0,0.05739799],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1768087284396,[[90528.0,0.0331663],[90527.0,0.06627818],[90524.0,0.23213341],[90500.0,0.4419849],[90499.0,0.09935969]],[[90535.0,0.03],[90541.0,0.0460257],[90542.0,0.01104459],[90543.0,0.06626693],[90544.0,0.06626712]]]
["bitfinex","BTCUSD",1768087321187,[[90526.0,0.02212],[90524.0,0.000151],[90523.0,0.06628145],[90522.0,0.0662819],[90520.0,2.37770297]],[[90536.0,0.03],[90538.0,0.06088461],[90539.0,0.06627022],[90540.0,0.05522434],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1768087367010,[[90525.0,0.01104667],[90524.0,0.11526792],[90523.0,0.08840111],[90522.0,0.01104703],[90520.0,2.90296675]],[[90537.0,0.01592313],[90540.0,0.06626946],[90541.0,0.06626891],[90544.0,0.22088728],[90725.0,0.67195048]]]
["bitfinex","BTCUSD",1768087410071,[[90527.0,0.06627846],[90526.0,0.06627929],[90525.0,0.05791871],[90523.0,0.24305818],[90216.0,0.000302]],[[90537.0,0.01592313],[90541.0,0.04980368],[90542.0,0.01104459],[90543.0,0.06626788],[90544.0,0.05522187]]]
["bitfinex","BTCUSD",1768087445700,[[90520.0,2.39951109],[90516.0,0.0662866],[90515.0,0.06643801],[90514.0,0.01104801],[90512.0,0.22096453]],[[90530.0,0.03],[90531.0,0.05892521],[90532.0,0.06627499],[90533.0,0.06627519],[90660.0,1.6591619]]]
["bitfinex","BTCUSD",1768087490507,[[90520.0,1.79951958],[90515.0,0.000151],[90511.0,0.01104838],[90510.0,0.0110485],[90508.0,0.29947333]],[[90523.0,0.03],[90524.0,0.04677823],[90527.0,0.03316642],[90528.0,0.05523186],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768087529424,[[90520.0,1.79109504],[90518.0,0.01104752],[90517.0,0.06628578],[90516.0,0.05523766],[90515.0,0.06020935]],[[90528.0,0.03],[90529.0,0.02212],[90532.0,0.01104581],[90533.0,0.12570762],[90534.0,0.09012727]]]
["bitfinex","BTCUSD",1768087574011,[[90530.0,0.03314973],[90528.0,0.0110463],[90527.0,0.08839851],[90526.0,0.06627815],[90524.0,0.049767]],[[90537.0,5.45e-05],[90539.0,0.03],[90542.0,0.01104459],[90543.0,0.11574254],[90544.0,0.06626712]]]
["bitfinex","BTCUSD",1768087610138,[[90525.0,0.06627965],[90524.0,0.06628042],[90523.0,0.01104691],[90521.0,0.27621228],[90446.0,0.31795101]],[[90533.0,0.03],[90534.0,0.01524436],[90537.0,5.45e-05],[90540.0,0.01104484],[90541.0,0.11134422]]]
["bitfinex","BTCUSD",1768087646868,[[90528.0,0.0110463],[90527.0,0.09942984],[90526.0,0.06627923],[90525.0,0.01104667],[90524.0,0.22093563]],[[90537.0,5.45e-05],[90540.0,0.03],[90541.0,0.04824242],[90542.0,0.01104459],[90543.0,0.06626691]]]
["bitfinex","BTCUSD",1768087703453,[[90533.0,0.01104569],[90532.0,0.06627387],[90531.0,0.0662755],[90530.0,0.01104606],[90524.0,0.26726673]],[[90537.0,5e-07],[90542.0,0.03],[90543.0,0.047563],[90546.0,0.022271],[90547.0,0.0004]]]
["bitfinex","BTCUSD",1768087746443,[[90548.0,0.00441915],[90544.0,0.02212],[90541.0,0.34838805],[90540.0,0.01104484],[90539.0,0.04518826]],[[90551.0,1e-06],[90553.0,0.0004],[90554.0,0.0004],[90555.0,0.030551],[90556.0,0.0004]]]
["bitfinex","BTCUSD",1768087796308,[[90538.0,0.04672987],[90536.0,0.00052224],[90535.0,0.02212],[90532.0,0.00048879],[90529.0,0.066277]],[[90544.0,0.03],[90546.0,0.06626472],[90547.0,0.06626411],[90548.0,0.05172673],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1768087805478,[[90536.0,0.00052224],[90535.0,0.02212],[90532.0,0.11521282],[90531.0,0.06627524],[90089.0,0.39785571]],[[90543.0,0.03],[90544.0,0.02530935],[90547.0,0.01104398],[90548.0,0.10694709],[90549.0,0.06626253]]]
["bitfinex","BTCUSD",1768087872054,[[90544.0,0.04927315],[90542.0,0.01104459],[90541.0,0.05522324],[90540.0,0.01104484],[90539.0,0.01104496]],[[90548.0,0.00052221],[90552.0,0.03],[90553.0,0.02252],[90555.0,0.000551],[90557.0,0.01144276]]]
["bitfinex","BTCUSD",1768087876319,[[90544.0,0.04918345],[90542.0,0.06626741],[90541.0,0.05522324],[90540.0,0.01104484],[90320.0,0.65022451]],[[90548.0,0.00052221],[90552.0,0.03],[90553.0,0.02252],[90555.0,0.000551],[90556.0,0.0004]]]
["bitfinex","BTCUSD",1768087934812,[[90548.0,0.03285249],[90547.0,0.06626377],[90546.0,0.10383987],[90545.0,0.01104423],[90496.0,0.19887038]],[[90562.0,0.03007397],[90563.0,0.01104203],[90564.0,0.06625155],[90565.0,0.11195019],[90566.0,0.01104167]]]
["bitfinex","BTCUSD",1768088003999,[[90560.0,0.29303958],[90559.0,0.01104252],[90558.0,0.06625577],[90557.0,0.10235975],[90555.0,0.22086022]],[[90570.0,0.0004],[90573.0,0.030151],[90574.0,0.01144069],[90575.0,0.06624352],[90576.0,0.08836282]]]
["bitfinex","BTCUSD",1768088009838,[[90560.0,0.29303958],[90557.0,0.01104276],[90556.0,0.08837692],[90553.0,0.23190777],[90243.0,0.0033449]],[[90570.0,0.07995142],[90571.0,0.01104106],[90572.0,0.01104093],[90573.0,0.06639627],[90574.0,0.01144069]]]
["bitfinex","BTCUSD",1768088100656,[[90560.0,0.000151],[90558.0,0.01104264],[90557.0,0.01104276],[90556.0,0.08837674],[90555.0,0.01104301]],[[90569.0,0.07823005],[90573.0,0.01104123],[90574.0,0.0773237],[90575.0,0.06624404],[90578.0,0.22080637]]]
["bitfinex","BTCUSD",1768088127175,[[90531.0,0.0001611],[90524.0,0.04749393],[90522.0,0.0001611],[90521.0,0.01104716],[90520.0,1.87949862]],[[90532.0,0.03],[90536.0,0.06627199],[90537.0,0.06627127],[90539.0,0.02212],[90540.0,0.22089747]]]
["bitfinex","BTCUSD",1768088130269,[[90531.0,0.0001611],[90522.0,0.0001611],[90521.0,0.01104716],[90520.0,1.86845123],[90519.0,0.06628431]],[[90532.0,0.07614738],[90535.0,0.06627282],[90536.0,0.06627203],[90537.0,0.0110452],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1768088174293,[[90528.0,0.04684629],[90520.0,1.85737867],[90519.0,0.08855511],[90518.0,0.01104752],[90517.0,0.23200009]],[[90532.0,0.03],[90535.0,0.01104545],[90536.0,0.066272],[90537.0,0.05522611],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1768088229879,[[90520.0,1.77154598],[90519.0,0.0001508],[90518.0,0.01104752],[90517.0,0.01104764],[90516.0,0.0662864]],[[90521.0,0.03],[90528.0,0.04823005],[90532.0,0.02212],[90534.0,0.06627351],[90536.0,0.22090664]]]
["bitfinex","BTCUSD",1768088277994,[[90520.0,1.77071372],[90519.0,0.0001508],[90516.0,0.01104777],[90515.0,0.06628697],[90339.0,7e-05]],[[90525.0,0.03],[90532.0,0.03316581],[90534.0,0.01104557],[90536.0,0.01104533],[90539.0,0.02387772]]]
["bitfinex","BTCUSD",1768088326767,[[90521.0,0.04716915],[90520.0,1.77071372],[90519.0,0.0001508],[90518.0,0.01104752],[90517.0,0.0884056]],[[90531.0,0.03],[90532.0,0.03316581],[90533.0,0.06627435],[90534.0,0.06627448],[90535.0,0.04104545]]]
["bitfinex","BTCUSD",1768088365009,[[90520.0,1.81772067],[90519.0,0.0001508],[90517.0,0.02212],[90513.0,0.04420318],[90512.0,0.06628944]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627787],[90529.0,0.06627812],[90530.0,0.01073345]]]
["bitfinex","BTCUSD",1768088402701,[[90520.0,1.41355464],[90519.0,0.0001508],[90509.0,0.02212],[90506.0,0.01104899],[90505.0,0.06629463]],[[90521.0,0.11372342],[90522.0,0.0552355],[90523.0,0.14373523],[90524.0,0.23198273],[90525.0,0.02212]]]
["bitfinex","BTCUSD",1768088482520,[[90520.0,0.90278061],[90519.0,0.0001508],[90515.0,0.02212],[90510.0,0.0001508],[90509.0,0.04545011]],[[90521.0,0.0852358],[90522.0,0.05523539],[90523.0,0.23198529],[90524.0,0.01104679],[90525.0,0.04420597]]]
["bitfinex","BTCUSD",1768088509511,[[90541.0,0.01677045],[90536.0,0.03316533],[90535.0,0.09942483],[90534.0,0.06627238],[89255.0,0.001]],[[90547.0,0.00051733],[90549.0,0.03],[90550.0,0.06014983],[90551.0,0.30440841],[90552.0,0.06626028]]]
["bitfinex","BTCUSD",1768088541243,[[90547.0,0.02212],[90543.0,0.01822716],[90542.0,0.02212],[90541.0,0.01104472],[90540.0,0.06626861]],[[90550.0,0.0001508],[90552.0,0.03],[90556.0,0.12656833],[90557.0,0.09011451],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1768088585284,[[90541.0,0.02212],[90536.0,0.00051738],[90535.0,0.01104545],[90534.0,0.06627329],[90533.0,0.06627411]],[[90547.0,0.04649558],[90550.0,0.06641263],[90551.0,0.34839365],[90553.0,0.01104325],[90861.0,0.51738713]]]
["bitfinex","BTCUSD",1768088650804,[[90541.0,0.02212],[90536.0,0.00051738],[90532.0,0.01104581],[90531.0,0.08450267],[90251.0,0.01730377]],[[90544.0,0.03],[90545.0,0.04558514],[90547.0,0.01104398],[90548.0,0.06626326],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1768088688074,[[90541.0,0.0205419],[90536.0,0.00051738],[90535.0,0.01104545],[90534.0,0.06627343],[90533.0,0.06627406]],[[90545.0,0.03],[90546.0,0.04594921],[90550.0,0.06641259],[90551.0,0.05521759],[90851.0,0.02208]]]
["bitfinex","BTCUSD",1768088716966,[[90520.0,0.87484611],[90519.0,0.0001508],[90510.0,0.29345278],[90506.0,0.01104899],[90504.0,0.04420534]],[[90521.0,0.05243468],[90524.0,0.01104679],[90525.0,0.01104667],[90526.0,0.01104655],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1768088747896,[[90520.0,0.84912686],[90519.0,0.0001508],[90511.0,0.03315735],[90510.0,0.0001508],[90505.0,0.16035751]],[[90521.0,0.0852358],[90522.0,0.05523522],[90523.0,0.01104691],[90525.0,0.2319811],[90526.0,0.01104655]]]
["bitfinex","BTCUSD",1768088801375,[[90520.0,0.82653753],[90519.0,0.0222708],[90514.0,0.01104801],[90513.0,0.11349536],[90512.0,0.06628936]],[[90526.0,0.03],[90529.0,0.06627736],[90530.0,0.10324588],[90648.0,0.3979901],[90664.0,0.0004]]]
["bitfinex","BTCUSD",1768088843338,[[90543.0,0.0578356],[90542.0,0.06626758],[90541.0,0.06626831],[90540.0,0.32628119],[90538.0,0.23194602]],[[90550.0,8.642e-05],[90554.0,0.03],[90557.0,0.01104276],[90558.0,0.06625687],[90559.0,0.06625617]]]
["bitfinex","BTCUSD",1768088881793,[[90550.0,0.0219636],[90546.0,0.04541956],[90539.0,0.01104496],[90410.0,0.0003016],[89280.0,0.05228994]],[[90559.0,0.03],[90560.0,0.0001508],[90561.0,0.01104228],[90562.0,0.05679269],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1768088943657,[[90553.0,0.03858208],[90552.0,0.0218739],[90549.0,0.01104374],[90548.0,0.06626295],[90547.0,0.06626385]],[[90562.0,0.03],[90563.0,0.01104203],[90564.0,0.06625157],[90565.0,0.06625182],[90566.0,0.0238856]]]
["bitfinex","BTCUSD",1768088979584,[[90560.0,0.02203032],[90557.0,0.04545138],[90554.0,0.06625859],[90553.0,0.01104325],[90552.0,0.22086743]],[[90564.0,0.03],[90569.0,0.0001508],[90571.0,0.01104106],[90572.0,0.06624614],[90574.0,0.02212]]]
["bitfinex","BTCUSD",1768089028622,[[90571.0,0.01104106],[90570.0,0.08122085],[90569.0,0.0110413],[90567.0,1e-08],[90525.0,0.20455697]],[[90587.0,0.01082298],[90588.0,0.04588458],[90590.0,0.01103874],[90593.0,0.06125131],[90596.0,0.24303121]]]
["bitfinex","BTCUSD",1768089062151,[[90571.0,0.01104106],[90570.0,0.08829885],[90569.0,0.06624772],[90568.0,0.04646956],[90567.0,0.01104155]],[[90583.0,0.03],[90586.0,0.06623544],[90587.0,0.11605834],[90589.0,0.23181652],[90592.0,0.00023314]]]
["bitfinex","BTCUSD",1768089114304,[[90570.0,0.02169088],[90568.0,0.04417925],[90567.0,0.06624908],[90566.0,0.066249],[90564.0,0.23203094]],[[90582.0,0.07604116],[90583.0,0.06623761],[90584.0,0.06623718],[90585.0,0.01103935],[90586.0,0.22078475]]]
["bitfinex","BTCUSD",1768089142625,[[90569.0,0.0220299],[90567.0,1e-08],[90564.0,0.03328863],[90559.0,0.01104252],[90558.0,0.1160394]],[[90572.0,0.03],[90573.0,0.04653201],[90574.0,0.06624442],[90575.0,0.0662437],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1768089192638,[[90568.0,0.02207495],[90567.0,1e-08],[90564.0,0.0001508],[90561.0,0.01104228],[90560.0,0.05521162]],[[90573.0,0.03],[90577.0,0.11158235],[90582.0,0.01103972],[90583.0,0.22079405],[90589.0,0.02212]]]
["bitfinex","BTCUSD",1768089240822,[[90568.0,0.02196363],[90567.0,1e-08],[90566.0,0.02212],[90564.0,0.0001508],[90558.0,0.11292144]],[[90572.0,0.03],[90573.0,0.01104081],[90574.0,0.0662445],[90575.0,0.06624349],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1768089254694,[[90568.0,0.02165093],[90567.0,1e-08],[90565.0,0.02212],[90564.0,0.0001508],[90561.0,0.01104228]],[[90575.0,0.04104057],[90576.0,0.06624301],[90577.0,0.066242],[90578.0,0.05961429],[90580.0,0.52480067]]]
["bitfinex","BTCUSD",1768089318301,[[90568.0,0.01387214],[90567.0,1e-08],[90564.0,0.01409113],[90560.0,0.0110424],[90558.0,0.01104264]],[[90572.0,0.03],[90575.0,0.01104057],[90576.0,0.0662429],[90579.0,0.22080297],[90590.0,0.29297732]]]
["bitfinex","BTCUSD",1768089358757,[[90545.0,0.02212],[90544.0,0.0442],[90541.0,0.02212],[90539.0,0.01104496],[90538.0,0.04500036]],[[90553.0,0.07630315],[90554.0,0.01104313],[90555.0,0.06625841],[90556.0,0.01104289],[90575.0,0.0844021]]]
["bitfinex","BTCUSD",1768089387209,[[90499.0,0.02224174],[90497.0,0.0442],[90495.0,0.04869822],[90488.0,0.01105118],[90476.0,0.22105129]],[[90502.0,0.01104947],[90504.0,0.04421527],[90505.0,0.01104911],[90506.0,0.01104899],[90625.0,0.25869356]]]
["bitfinex","BTCUSD",1768089396736,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.11050044],[90496.0,0.06630103]],[[90509.0,0.13268832],[90512.0,0.01104825],[90513.0,0.06628908],[90514.0,0.06628813],[90515.0,0.04421217]]]
["bitfinex","BTCUSD",1768089397309,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050044]],[[90509.0,0.13268832],[90513.0,0.06628908],[90514.0,0.06628813],[90515.0,0.04421217],[90545.0,0.02985034]]]
["bitfinex","BTCUSD",1768089397439,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629968],[90497.0,0.11050044]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628813],[90515.0,0.09945168],[90517.0,0.28206256]]]
["bitfinex","BTCUSD",1768089397645,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.06629968],[90497.0,0.11050044]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628813],[90515.0,0.09945168],[90517.0,0.28206256]]]
["bitfinex","BTCUSD",1768089397892,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050044]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628813],[90515.0,0.09945168],[90517.0,0.28206256]]]
["bitfinex","BTCUSD",1768089398058,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050026]],[[90509.0,0.13268832],[90512.0,0.01104825],[90513.0,0.06628925],[90514.0,0.06628813],[90515.0,0.04421217]]]
["bitfinex","BTCUSD",1768089398264,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.05525009],[90496.0,0.01105021]],[[90509.0,0.13268832],[90511.0,0.01104838],[90512.0,0.01104825],[90513.0,0.06628925],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089398434,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.05525009],[90496.0,0.06630107]],[[90509.0,0.13268832],[90512.0,0.0662898],[90513.0,0.06628925],[90514.0,0.01104801],[90515.0,0.26517158]]]
["bitfinex","BTCUSD",1768089398646,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.0442],[90496.0,0.06630107]],[[90509.0,0.13268832],[90511.0,0.01104838],[90512.0,0.0662898],[90513.0,0.06628925],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1768089398868,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.05525009],[90496.0,0.06630107]],[[90509.0,0.13268832],[90512.0,0.0662898],[90513.0,0.06628925],[90514.0,0.01104801],[90631.0,0.25869356]]]
["bitfinex","BTCUSD",1768089399071,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.05525009],[90496.0,0.06630107]],[[90509.0,0.13268832],[90512.0,0.0662898],[90513.0,0.06628925],[90514.0,0.01104801],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089399269,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.11050034],[90496.0,0.06630107]],[[90509.0,0.13268832],[90513.0,0.06628925],[90514.0,0.01104801],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089399270,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.11050034],[90496.0,0.06630107]],[[90509.0,0.13268832],[90513.0,0.06628925],[90514.0,0.01104801],[90540.0,0.76509137],[90542.0,0.0002391]]]
["bitfinex","BTCUSD",1768089399472,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90497.0,0.11050034],[90496.0,0.06630107]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628834],[90515.0,0.09945163],[90518.0,0.22095215]]]
["bitfinex","BTCUSD",1768089399667,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050034]],[[90509.0,0.13268832],[90514.0,0.06628834],[90515.0,0.09945163],[90518.0,0.22095215]]]
["bitfinex","BTCUSD",1768089399668,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050034]],[[90509.0,0.13268832],[90514.0,0.06628834],[90515.0,0.09945163],[90518.0,0.22095215],[90648.0,0.31839208]]]
["bitfinex","BTCUSD",1768089399997,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629943],[90497.0,0.11050034]],[[90509.0,0.13268832],[90514.0,0.06628834],[90515.0,0.09945163],[90518.0,0.22095215],[90613.0,0.01794925]]]
["bitfinex","BTCUSD",1768089400378,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629943],[90497.0,0.11050034]],[[90509.0,0.13268832],[90514.0,0.06628834],[90515.0,0.09945163],[90518.0,0.22095215],[90537.0,0.05201034]]]
["bitfinex","BTCUSD",1768089400932,[[90508.0,0.02216],[90504.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629943],[90497.0,0.1104995]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.09945163],[90516.0,0.05523895],[90518.0,0.22095215]]]
["bitfinex","BTCUSD",1768089401562,[[90508.0,0.02216],[90500.0,0.05971928],[90499.0,0.06638068],[90498.0,0.06629943],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.09945163],[90516.0,0.05523895],[90517.0,0.07215597],[90518.0,0.22095215]]]
["bitfinex","BTCUSD",1768089401741,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629943],[90497.0,0.11050042]],[[90509.0,0.13268832],[90514.0,0.06628808],[90515.0,0.09945163],[90517.0,0.07215597],[90518.0,0.22095215]]]
["bitfinex","BTCUSD",1768089402046,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.06638046],[90498.0,0.06629878],[90497.0,0.05525009]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.04421217],[90516.0,0.05523898],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089402260,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.09945175],[90517.0,0.07215597],[90522.0,0.22094296],[90532.0,0.02985034]]]
["bitfinex","BTCUSD",1768089402461,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050017]],[[90509.0,0.13268832],[90515.0,0.09945175],[90517.0,0.07215597],[90522.0,0.22094296],[90532.0,0.02985034]]]
["bitfinex","BTCUSD",1768089402462,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050017]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.01104801],[90515.0,0.0994517],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089402662,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.06629974],[90497.0,0.11050017]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628851],[90515.0,0.0994517],[90517.0,0.2931111]]]
["bitfinex","BTCUSD",1768089402803,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050012]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628851],[90515.0,0.09945265],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089403006,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050012]],[[90509.0,0.13268832],[90513.0,0.06628882],[90514.0,0.06628851],[90515.0,0.04421217],[90517.0,0.29310981]]]
["bitfinex","BTCUSD",1768089403628,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.01104996],[90497.0,0.11050012]],[[90509.0,0.13268832],[90513.0,0.06628882],[90514.0,0.06628851],[90515.0,0.01104789],[90517.0,0.29310981]]]
["bitfinex","BTCUSD",1768089404206,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.05525009]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628838],[90516.0,0.05523896],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089404409,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.11050042]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.0662881],[90515.0,0.06628838],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089405452,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,8.174e-05],[90498.0,0.06629951],[90497.0,0.11050042]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.0662881],[90515.0,0.06628838],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089405770,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.11050042]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.0662881],[90515.0,0.06628838],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089406401,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.11050039]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628838],[90517.0,0.09601112],[90564.0,0.27198485]]]
["bitfinex","BTCUSD",1768089407248,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.11050039]],[[90509.0,0.13268832],[90514.0,0.0662881],[90515.0,0.06628838],[90517.0,0.09601112],[90564.0,0.27198485]]]
["bitfinex","BTCUSD",1768089407384,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.11050039]],[[90509.0,0.13268832],[90514.0,0.0662881],[90515.0,0.06628838],[90517.0,0.09601112],[90533.0,0.50152955]]]
["bitfinex","BTCUSD",1768089408013,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.06638074],[90498.0,0.06629951],[90497.0,0.05525009]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628838],[90516.0,0.05523895],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089408412,[[90508.0,0.02216],[90500.0,0.05971928],[90499.0,0.06638074],[90498.0,0.06629951],[90497.0,0.05525009]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628838],[90516.0,0.05523895],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089409198,[[90508.0,0.02216],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.06629951],[90497.0,0.1105004]],[[90509.0,0.13268832],[90513.0,0.01104813],[90514.0,0.06628835],[90515.0,0.06628838],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089410194,[[90508.0,0.02216],[90501.0,0.06629733],[90500.0,0.04866956],[90499.0,0.01113158],[90498.0,0.01104996]],[[90509.0,0.13268832],[90516.0,0.01104777],[90517.0,0.15124986],[90519.0,0.0110474],[90520.0,0.2701848]]]
["bitfinex","BTCUSD",1768089410396,[[90508.0,0.02216],[90500.0,0.11496758],[90499.0,0.01113158],[90498.0,0.01104996],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.12739471],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089410579,[[90508.0,0.02216],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.01104996],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.07215597],[90519.0,0.25585109]]]
["bitfinex","BTCUSD",1768089410776,[[90508.0,0.02216],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.01104996],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.07215597],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089411644,[[90508.0,0.02216],[90500.0,0.11496785],[90499.0,0.06638045],[90498.0,0.01104996],[90497.0,0.05525009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.1273954],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089411783,[[90508.0,0.0664],[90500.0,0.11496785],[90499.0,0.06638045],[90498.0,0.01104996],[90497.0,0.01105009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.1273954],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089412236,[[90508.0,0.06049152],[90500.0,0.11496785],[90499.0,0.06638045],[90498.0,0.01104996],[90497.0,0.01105009]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.1273954],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089413457,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.11496785],[90499.0,0.06638045],[90498.0,0.01104996]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.1273954],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089413729,[[90508.0,0.06049152],[90500.0,0.11496785],[90499.0,0.06638045],[90498.0,0.01104996],[90412.0,0.31795101]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.06628693],[90517.0,0.1273954],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089414392,[[90508.0,0.06049152],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.06629869],[90457.0,0.28810357]],[[90509.0,0.13268832],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.07215597],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089416204,[[90508.0,0.06049152],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.06629869],[90468.0,0.09942176]],[[90509.0,0.13268832],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.07215597],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089417185,[[90508.0,0.06049152],[90500.0,0.04866956],[90499.0,0.06638045],[90498.0,0.06629869],[90468.0,0.09942176]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.07215597]]]
["bitfinex","BTCUSD",1768089417419,[[90508.0,0.06049152],[90500.0,0.04866956],[90499.0,0.06638045],[90498.0,0.06629869],[90468.0,0.09942176]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089417603,[[90508.0,0.06049152],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.06629869],[90468.0,0.09942176]],[[90509.0,0.13268832],[90514.0,0.01104801],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.09601112]]]
["bitfinex","BTCUSD",1768089418206,[[90508.0,0.06049152],[90500.0,0.05971928],[90499.0,0.06638045],[90498.0,0.06629869],[90469.0,0.09942176]],[[90509.0,0.13268832],[90515.0,0.06628769],[90516.0,0.06628693],[90517.0,0.09601112],[90525.0,0.25078378]]]
["bitfinex","BTCUSD",1768089418450,[[90508.0,0.06049152],[90502.0,0.01104947],[90501.0,0.0110496],[90500.0,0.1149678],[90499.0,0.01113158]],[[90509.0,0.13268832],[90516.0,0.01104777],[90517.0,0.09601112],[90525.0,0.25078378],[90530.0,0.03979901]]]
["bitfinex","BTCUSD",1768089418672,[[90508.0,0.06049152],[90500.0,0.04866956],[90499.0,0.01113158],[90490.0,0.01105094],[90329.0,0.63609467]],[[90509.0,0.13268832],[90516.0,0.06628762],[90517.0,0.07215597],[90523.0,0.22093855],[90524.0,0.02385515]]]
["bitfinex","BTCUSD",1768089418888,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.10391788],[90499.0,0.01113158],[90496.0,0.01105021]],[[90509.0,0.13268832],[90516.0,0.01104777],[90517.0,0.1273948],[90522.0,0.02385515],[90523.0,0.22093855]]]
["bitfinex","BTCUSD",1768089419092,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.10391788],[90499.0,0.06638069],[90496.0,0.01105021]],[[90509.0,0.13268832],[90516.0,0.0662867],[90517.0,0.1273948],[90522.0,0.02385515],[90523.0,0.22093855]]]
["bitfinex","BTCUSD",1768089419243,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149676],[90499.0,0.06638069],[90496.0,0.01105021]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.1273948],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089419429,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149676],[90499.0,0.06638069],[90496.0,0.01105021]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.1273948],[90518.0,0.02385515]]]
["bitfinex","BTCUSD",1768089419629,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149676],[90499.0,0.06638069],[90496.0,0.01105021]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.1273948],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089420151,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149676],[90499.0,0.06638069],[90497.0,0.22100154]],[[90509.0,0.13268832],[90516.0,0.0662867],[90517.0,0.1273948],[90519.0,0.03490255],[90520.0,0.27018514]]]
["bitfinex","BTCUSD",1768089422226,[[90508.0,0.06049152],[90500.0,0.1149676],[90499.0,0.06638069],[90497.0,0.22100154],[89240.0,0.90877604]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.1273948],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089422426,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149676],[90499.0,0.06638069],[90497.0,0.22100154]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.1273948],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089422652,[[90508.0,0.06049152],[90500.0,0.05971928],[90499.0,0.06638069],[90498.0,0.05524977],[90496.0,0.23205435]],[[90509.0,0.13268832],[90515.0,0.0662878],[90516.0,0.0662867],[90517.0,0.07215597],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089423030,[[90508.0,0.06049152],[90500.0,0.1149677],[90499.0,0.06638069],[90496.0,0.23205435],[89229.0,0.05359848]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.12739435],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089423229,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149677],[90499.0,0.06638069],[90496.0,0.23205435]],[[90509.0,0.13268832],[90515.0,0.01104789],[90516.0,0.0662867],[90517.0,0.12739435],[90519.0,0.03490255]]]
["bitfinex","BTCUSD",1768089423635,[[90508.0,0.06049152],[90501.0,0.0110496],[90500.0,0.1149677],[90499.0,0.06638069],[90497.0,0.22100176]],[[90509.0,0.13268832],[90516.0,0.0662867],[90517.0,0.12739435],[90519.0,0.25585101],[90555.0,0.0464]]]
["bitfinex","BTCUSD",1768089423866,[[90508.0,0.06049152],[90499.0,0.06638069]],[[90516.0,0.0662867],[90555.0,0.0464]]]
["bitfinex","BTCUSD",1768089423867,[[90508.0,0.17181818],[90507.0,0.01104886],[90499.0,8.174e-05],[90490.0,0.29344367],[90489.0,0.3315298]],[[90516.0,0.03],[90524.0,0.01104679],[90526.0,0.05812786],[90528.0,0.02985034],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768089424062,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629279],[90506.0,0.01104899],[90499.0,8.174e-05]],[[90516.0,0.03],[90524.0,0.01104679],[90526.0,0.11336065],[90529.0,0.01104618],[90532.0,0.02388744]]]
["bitfinex","BTCUSD",1768089424265,[[90509.0,0.05608319],[90508.0,0.12678368],[90507.0,0.06629279],[90506.0,0.01104899],[90505.0,0.01104911]],[[90516.0,0.03],[90524.0,0.12750596],[90525.0,0.05523382],[90526.0,0.05812786],[90528.0,0.22092668]]]
["bitfinex","BTCUSD",1768089424464,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911]],[[90516.0,0.03],[90524.0,0.12750596],[90526.0,0.05812786]]]
["bitfinex","BTCUSD",1768089424465,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629357],[90505.0,0.06629409]],[[90516.0,0.03],[90521.0,0.01104716],[90522.0,0.01104703],[90523.0,0.06628173],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089424606,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629409],[90504.0,0.0552461]],[[90516.0,0.03],[90521.0,0.01104716],[90522.0,0.06628247],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089424813,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90504.0,0.0552461],[90503.0,0.0662951]],[[90515.0,0.03],[90520.0,0.01104728],[90521.0,0.01104716],[90522.0,0.06628247],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089425082,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629378],[90505.0,0.06629463],[90503.0,0.01104935]],[[90515.0,0.03],[90522.0,0.01104703],[90523.0,0.06628152],[90527.0,0.35384166],[90601.0,0.13268]]]
["bitfinex","BTCUSD",1768089425243,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629378],[90505.0,0.06629463],[90503.0,0.01104935]],[[90515.0,0.03],[90522.0,0.01104703],[90523.0,0.06628152],[90527.0,0.35384166],[90537.0,0.02985034]]]
["bitfinex","BTCUSD",1768089425630,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629378],[90505.0,0.06629463]],[[90515.0,0.03],[90522.0,0.06628225],[90523.0,0.06628152],[90526.0,0.26801259],[90527.0,0.13291132]]]
["bitfinex","BTCUSD",1768089425832,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.06629463],[90504.0,0.05524611],[90440.0,0.01689091]],[[90514.0,0.03],[90521.0,0.06628313],[90522.0,0.06628225],[90523.0,0.01104691],[90525.0,0.2209343]]]
["bitfinex","BTCUSD",1768089426146,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.05524486],[90505.0,0.06629463]],[[90514.0,0.03],[90521.0,0.01104716],[90522.0,0.06628225],[90523.0,0.06628155],[90525.0,0.2209343]]]
["bitfinex","BTCUSD",1768089426668,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629385],[90505.0,0.06629463]],[[90514.0,0.03],[90522.0,0.06628225],[90523.0,0.06628155],[90527.0,0.35384203],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089426869,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629385],[90505.0,0.06629463],[90219.0,90.0002391]],[[90513.0,0.03],[90522.0,0.01104703],[90523.0,0.06628155],[90527.0,0.13291132],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089427046,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90219.0,0.0002391],[90214.0,90.02808196]],[[90513.0,0.03],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.12750616],[90527.0,0.13291132]]]
["bitfinex","BTCUSD",1768089427365,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90219.0,0.0002391],[90214.0,0.02808196]],[[90513.0,0.03],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.12750616],[90527.0,0.13291132]]]
["bitfinex","BTCUSD",1768089427633,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629379],[90505.0,0.01104911],[90502.0,0.22098884]],[[90513.0,0.03],[90521.0,0.01104716],[90522.0,0.06628253],[90523.0,0.01104691],[90524.0,0.12750616]]]
["bitfinex","BTCUSD",1768089428136,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629379],[90505.0,0.06629429],[90502.0,0.22098884]],[[90512.0,0.03],[90521.0,0.01104716],[90522.0,0.06628253],[90523.0,0.06628149],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089428717,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629379],[90505.0,0.06629429]],[[90512.0,0.03],[90522.0,0.01104703],[90523.0,0.06628149],[90524.0,0.12750591],[90527.0,0.35384209]]]
["bitfinex","BTCUSD",1768089429119,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629379],[90505.0,0.06629429]],[[90521.0,0.03],[90522.0,0.01104703],[90523.0,0.06628149],[90524.0,0.12750591],[90527.0,0.35384209]]]
["bitfinex","BTCUSD",1768089432062,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.01104911],[90489.0,0.33152945]],[[90519.0,0.03],[90524.0,0.11645951],[90526.0,0.05812786],[90527.0,0.13291132],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089432287,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.06629432]],[[90519.0,0.03],[90521.0,0.01104716],[90524.0,0.06122509],[90526.0,0.05812786],[90527.0,0.13291132]]]
["bitfinex","BTCUSD",1768089432636,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629359],[90505.0,0.01104911]],[[90519.0,0.03],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.11645952],[90526.0,0.05812786]]]
["bitfinex","BTCUSD",1768089432833,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629299],[90506.0,0.06629359],[90505.0,0.01104911]],[[90522.0,0.04104703],[90523.0,0.06628169],[90524.0,0.12750631],[90526.0,0.05812786],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768089433058,[[90509.0,0.04503457],[90508.0,0.06049152],[90499.0,8.174e-05],[90496.0,0.22100193],[90476.0,0.44210453]],[[90520.0,0.04104728],[90523.0,0.01104691],[90524.0,0.07227188],[90526.0,0.04708131],[90530.0,0.51436627]]]
["bitfinex","BTCUSD",1768089433263,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629441],[90504.0,0.05524596]],[[90520.0,0.03],[90521.0,0.06628316],[90522.0,0.0662823],[90523.0,0.01104691],[90524.0,0.29321001]]]
["bitfinex","BTCUSD",1768089433470,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629441],[90504.0,0.06629519]],[[90520.0,0.04104728],[90521.0,0.06628316],[90522.0,0.0662823],[90523.0,0.01104691],[90524.0,0.29321001]]]
["bitfinex","BTCUSD",1768089433870,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.06629441],[90504.0,0.06629519],[90502.0,0.01104947]],[[90520.0,0.04104728],[90521.0,0.06628316],[90522.0,0.0662823],[90523.0,0.01104691],[90524.0,0.29321001]]]
["bitfinex","BTCUSD",1768089434694,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629441],[90504.0,0.06629519]],[[90520.0,0.03],[90521.0,0.01104716],[90522.0,0.0662823],[90523.0,0.06628252],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089434837,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629441],[90504.0,0.06629519]],[[90520.0,0.03],[90521.0,0.06628297],[90522.0,0.0662823],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089435263,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90504.0,0.06629501],[90502.0,0.01104947]],[[90518.0,0.03],[90521.0,0.06628297],[90522.0,0.0662823],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089435264,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90504.0,0.06629501],[90502.0,0.01104947]],[[90518.0,0.03],[90521.0,0.06628297],[90522.0,0.06628224],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089435506,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.06629463],[90504.0,0.06629501],[90502.0,0.01104947]],[[90518.0,0.03],[90521.0,0.06628297],[90522.0,0.06628224],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089435703,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.01104911],[90504.0,0.06629501],[90503.0,0.05524577]],[[90518.0,0.03],[90521.0,0.06628297],[90522.0,0.06628224],[90523.0,0.01104691],[90524.0,0.29320812]]]
["bitfinex","BTCUSD",1768089436228,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629428],[90504.0,0.06629501]],[[90518.0,0.03],[90521.0,0.06628297],[90522.0,0.06628224],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089436456,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629428],[90504.0,0.06629501]],[[90517.0,0.03],[90521.0,0.06628297],[90522.0,0.06628224],[90523.0,0.01104691],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089436945,[[90509.0,0.05692852],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629428],[90504.0,0.01104923]],[[90517.0,0.03],[90522.0,0.06628224],[90523.0,0.06628161],[90524.0,0.07227188],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089437154,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.06629428]],[[90517.0,0.03],[90522.0,0.06628224],[90523.0,0.06628161],[90524.0,0.07227188],[90623.0,0.0004]]]
["bitfinex","BTCUSD",1768089437618,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.0662936],[90505.0,0.06629428]],[[90516.0,0.03],[90522.0,0.06628224],[90523.0,0.06628161],[90524.0,0.07227188],[90623.0,0.01770936]]]
["bitfinex","BTCUSD",1768089437733,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.06629313],[90506.0,0.0662936],[90505.0,0.01104911]],[[90516.0,0.03],[90522.0,0.01104703],[90523.0,0.06628161],[90524.0,0.1275059],[90527.0,0.35384177]]]
["bitfinex","BTCUSD",1768089438155,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.06629313],[90506.0,0.0662936],[90505.0,0.01104911]],[[90516.0,0.03],[90522.0,0.01104703],[90523.0,0.06628161],[90524.0,0.1275059],[90526.0,0.26801234]]]
["bitfinex","BTCUSD",1768089438399,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.0662936],[90505.0,0.0662935]],[[90516.0,0.03],[90519.0,0.0001708],[90522.0,0.01104703],[90523.0,0.06628161],[90524.0,0.12750688]]]
["bitfinex","BTCUSD",1768089438751,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.05524535],[90504.0,0.0662948],[90501.0,0.0110496]],[[90515.0,0.03],[90519.0,0.0001708],[90521.0,0.06628355],[90522.0,0.06628323],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089438947,[[90509.0,0.04503457],[90508.0,0.06049152],[90505.0,0.05524535],[90504.0,0.0662948],[90501.0,0.0110496]],[[90515.0,0.03],[90519.0,0.0001708],[90521.0,0.01104716],[90522.0,0.06628323],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089439160,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.05524471],[90505.0,0.05524535]],[[90515.0,0.03],[90519.0,0.0001708],[90522.0,0.06628323],[90523.0,0.06628269],[90525.0,0.22093574]]]
["bitfinex","BTCUSD",1768089439371,[[90509.0,0.04503457],[90508.0,0.12678398],[90507.0,0.01104886]],[[90515.0,0.03],[90519.0,0.0001708],[90523.0,0.06628269]]]
["bitfinex","BTCUSD",1768089439372,[[90509.0,0.04503457],[90508.0,0.12678398],[90507.0,0.06629289],[90489.0,0.33152957],[90476.0,0.09942176]],[[90515.0,0.03],[90519.0,0.0001708],[90523.0,0.01104691],[90524.0,0.12750592],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1768089439577,[[90509.0,0.04503457],[90508.0,0.12678398],[90507.0,0.06629289],[90506.0,0.01104899],[90504.0,0.22098448]],[[90515.0,0.03],[90519.0,0.0001708],[90523.0,0.01104691],[90524.0,0.12750592],[90525.0,0.0552335]]]
["bitfinex","BTCUSD",1768089440074,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629289],[90506.0,0.06629291],[90504.0,0.22098448]],[[90514.0,0.03],[90519.0,0.0001708],[90523.0,0.01104691],[90524.0,0.12750592],[90525.0,0.0552335]]]
["bitfinex","BTCUSD",1768089440274,[[90509.0,0.04503457],[90508.0,0.12678391],[90507.0,0.06629289],[90506.0,0.01104899],[90505.0,0.23203126]],[[90514.0,0.03],[90519.0,0.0001708],[90523.0,0.01104691],[90524.0,0.12750592],[90525.0,0.0552335]]]
["bitfinex","BTCUSD",1768089440659,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629289],[90506.0,0.0662929],[90505.0,0.01104911]],[[90514.0,0.03],[90519.0,0.0001708],[90523.0,0.06628167],[90524.0,0.12750592],[90530.0,0.5142723]]]
["bitfinex","BTCUSD",1768089440857,[[90509.0,0.04503457],[90508.0,0.12678398],[90507.0,0.06629289],[90506.0,0.01104899],[90505.0,0.01104911]],[[90514.0,0.03],[90519.0,0.0001708],[90523.0,0.01104691],[90524.0,0.12750592],[90525.0,0.0552335]]]
["bitfinex","BTCUSD",1768089441061,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629289],[90506.0,0.06629291],[90505.0,0.01104911]],[[90513.0,0.03],[90519.0,0.0001708],[90523.0,0.05523474],[90524.0,0.12750592],[90527.0,0.36466527]]]
["bitfinex","BTCUSD",1768089441851,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.06629431]],[[90513.0,0.03],[90519.0,0.0001708],[90521.0,0.01104716],[90523.0,0.05523474],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089442047,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629375],[90505.0,0.06629431]],[[90512.0,0.03],[90519.0,0.0001708],[90521.0,0.01104716],[90522.0,0.05523542],[90523.0,0.05523474]]]
["bitfinex","BTCUSD",1768089442253,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629375],[90505.0,0.06629431],[90189.0,0.02873623]],[[90512.0,0.03],[90519.0,0.0001708],[90521.0,0.01104716],[90522.0,0.05523542],[90523.0,0.06628165]]]
["bitfinex","BTCUSD",1768089442473,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629375],[90505.0,0.06629431],[90467.0,0.13910357]],[[90512.0,0.03],[90519.0,0.0001708],[90521.0,0.01104716],[90522.0,0.05523542],[90523.0,0.06628165]]]
["bitfinex","BTCUSD",1768089442901,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.01104886],[90506.0,0.06629375],[90505.0,0.01104911]],[[90512.0,0.03],[90519.0,0.0001708],[90523.0,0.06628165],[90524.0,0.12750703],[90817.0,90.0]]]
["bitfinex","BTCUSD",1768089443098,[[90509.0,0.04503457],[90508.0,0.07154026],[90506.0,0.06629375],[90505.0,0.01104911]],[[90512.0,0.03],[90519.0,0.0001708],[90523.0,0.06628165],[90524.0,0.12750703],[90817.0,90.0]]]
["bitfinex","BTCUSD",1768089443099,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629442],[90502.0,0.22098871]],[[90519.0,0.0001708],[90522.0,0.03],[90523.0,0.01104691],[90524.0,0.07227188],[90525.0,0.22093391]]]
["bitfinex","BTCUSD",1768089443551,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629442],[90502.0,0.22098871]],[[90519.0,0.0001708],[90522.0,0.08523565],[90523.0,0.01104691],[90524.0,0.07227188],[90525.0,0.22093391]]]
["bitfinex","BTCUSD",1768089443854,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629442],[90504.0,0.05524516]],[[90519.0,0.0001708],[90520.0,0.03],[90521.0,0.05523583],[90522.0,0.05523565],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089444212,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629442],[90504.0,0.05524516]],[[90519.0,0.0001708],[90520.0,0.03],[90521.0,0.06628299],[90522.0,0.05523565],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089444415,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.06629369],[90505.0,0.06629442],[90286.0,0.59615816]],[[90519.0,0.0001708],[90520.0,0.03],[90521.0,0.01104716],[90522.0,0.05523565],[90523.0,0.06628261]]]
["bitfinex","BTCUSD",1768089444765,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629369],[90505.0,0.06629453]],[[90519.0,0.0001708],[90520.0,0.03],[90522.0,0.06628228],[90523.0,0.06628261],[92225.0,0.00339626]]]
["bitfinex","BTCUSD",1768089445156,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.06629305],[90506.0,0.06629369],[90505.0,0.01104911]],[[90519.0,0.0301708],[90522.0,0.01104703],[90523.0,0.06628261],[90524.0,0.1275059],[90526.0,0.26801337]]]
["bitfinex","BTCUSD",1768089445453,[[90509.0,0.04503457],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.06629416],[90502.0,0.01104947]],[[90519.0,0.0301708],[90521.0,0.01104716],[90522.0,0.01104703],[90523.0,0.06628163],[90524.0,0.07227188]]]
["bitfinex","BTCUSD",1768089445660,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629368],[90505.0,0.06629416]],[[90519.0,0.0301708],[90521.0,0.01104716],[90522.0,0.0662825],[90523.0,0.06628163],[90524.0,0.11935319]]]
["bitfinex","BTCUSD",1768089445864,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629368],[90505.0,0.06629457]],[[90519.0,0.0301708],[90522.0,0.06628233],[90523.0,0.06628163],[90524.0,0.11935319],[90796.0,0.0003078]]]
["bitfinex","BTCUSD",1768089446204,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629319],[90506.0,0.06629368],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90522.0,0.01104703],[90523.0,0.06628163],[90524.0,0.17458817]]]
["bitfinex","BTCUSD",1768089447956,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629366],[90505.0,0.06629446]],[[90519.0,0.0301708],[90522.0,0.06628248],[90523.0,0.0662816],[90524.0,0.11935319],[90525.0,0.22093464]]]
["bitfinex","BTCUSD",1768089448215,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.06629318],[90506.0,0.06629366],[90505.0,0.01104911]],[[90519.0,0.0301708],[90522.0,0.01104703],[90523.0,0.0662816],[90524.0,0.11935319],[90526.0,0.22093242]]]
["bitfinex","BTCUSD",1768089448424,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0301708],[90524.0,0.11935319],[90527.0,0.14373474],[90529.0,0.01104618],[90533.0,0.22091634]]]
["bitfinex","BTCUSD",1768089448629,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0301708],[90523.0,0.01104691],[90524.0,0.1745875],[90527.0,0.36466356],[90529.0,0.03491435]]]
["bitfinex","BTCUSD",1768089448843,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90522.0,0.01104703],[90523.0,0.01104691],[90524.0,0.1745875]]]
["bitfinex","BTCUSD",1768089449052,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629205],[90506.0,0.0662928],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90523.0,0.06628169],[90524.0,0.1745875],[90817.0,90.0]]]
["bitfinex","BTCUSD",1768089449264,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629205],[90506.0,0.0662928],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90523.0,0.06628169],[90524.0,0.1745875],[90537.0,0.11123171]]]
["bitfinex","BTCUSD",1768089449631,[[90509.0,0.04503457],[90508.0,0.12678397],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90523.0,0.01104691],[90524.0,0.1745875],[90525.0,0.05523441]]]
["bitfinex","BTCUSD",1768089449831,[[90509.0,0.04503457],[90508.0,0.12678397],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0001708],[90522.0,0.03],[90523.0,0.01104691],[90524.0,0.1745875],[90525.0,0.05523441]]]
["bitfinex","BTCUSD",1768089450297,[[90509.0,0.04503457],[90508.0,0.07154026],[90507.0,0.06629205],[90506.0,0.06629388],[90505.0,0.01104911]],[[90519.0,0.0001708],[90522.0,0.03],[90523.0,0.06628189],[90524.0,0.1745875],[90526.0,0.22093105]]]
["bitfinex","BTCUSD",1768089450867,[[90509.0,0.04503457],[90508.0,0.12678396],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0001708],[90522.0,0.03],[90523.0,0.01104691],[90524.0,0.1745875],[90525.0,0.05523439]]]
["bitfinex","BTCUSD",1768089451957,[[90509.0,0.05608319],[90508.0,0.12678396],[90507.0,0.06629205],[90506.0,0.01104899],[90505.0,0.01104911]],[[90519.0,0.0001708],[90521.0,0.03],[90524.0,0.1745875],[90525.0,0.05523439],[90610.0,0.00594935]]]
["bitfinex","BTCUSD",1768089452290,[[90509.0,0.05608319],[90508.0,0.12678396],[90507.0,0.06629317],[90506.0,0.01104899],[90505.0,0.22098011]],[[90519.0,0.0001708],[90521.0,0.03],[90523.0,0.01104691],[90524.0,0.17458736],[90525.0,0.06628106]]]
["bitfinex","BTCUSD",1768089452493,[[90509.0,0.04503457],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629367],[90454.0,0.19871938]],[[90519.0,0.0001708],[90521.0,0.03],[90522.0,0.01104703],[90523.0,0.06628182],[90524.0,0.17458817]]]
["bitfinex","BTCUSD",1768089452692,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524436],[90500.0,0.29335096]],[[90519.0,0.0301708],[90522.0,0.06628255],[90523.0,0.0662816],[90524.0,0.11935319],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089452852,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629361],[90505.0,0.05524436],[90503.0,0.23203625]],[[90519.0,0.0301708],[90521.0,0.01104716],[90522.0,0.06628255],[90523.0,0.0662816],[90524.0,0.11935319]]]
["bitfinex","BTCUSD",1768089453194,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629361],[90505.0,0.05524436],[90503.0,0.23203625]],[[90519.0,0.0301708],[90521.0,0.01104716],[90522.0,0.06628255],[90523.0,0.0662816],[90524.0,0.0581281]]]
["bitfinex","BTCUSD",1768089453735,[[90509.0,0.04498971],[90508.0,0.06049152],[90507.0,0.01104886],[90506.0,0.06629361],[90505.0,0.05524436]],[[90519.0,0.0001708],[90520.0,0.03],[90521.0,0.01104716],[90522.0,0.06628255],[90523.0,0.0662816]]]
["bitfinex","BTCUSD",1768089454196,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90504.0,0.05524607],[90503.0,0.01104935]],[[90519.0,0.0001708],[90520.0,0.04104728],[90521.0,0.06628311],[90522.0,0.01104703],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089454423,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524526],[90504.0,0.05524607]],[[90519.0,0.0001708],[90520.0,0.04104728],[90521.0,0.06628311],[90522.0,0.01104703],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089455115,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524526],[90504.0,0.05524607]],[[90519.0,0.0001708],[90520.0,0.04104728],[90521.0,0.06628311],[90522.0,0.06628224],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089455326,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524526],[90504.0,0.0662953]],[[90519.0,0.0001708],[90520.0,0.03],[90521.0,0.06628311],[90522.0,0.06628224],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089455929,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629346],[90505.0,0.05524526],[90504.0,0.01104923]],[[90519.0,0.0301708],[90522.0,0.06628224],[90523.0,0.06628252],[90548.0,0.02216],[90634.0,0.00011388]]]
["bitfinex","BTCUSD",1768089456071,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629346],[90504.0,0.01104923]],[[90519.0,0.0301708],[90522.0,0.06628224],[90523.0,0.06628252],[90548.0,0.02216],[90634.0,0.00011388]]]
["bitfinex","BTCUSD",1768089456072,[[90509.0,0.04498971],[90508.0,0.06049152],[90507.0,0.05524423],[90506.0,0.06629346],[90504.0,0.01104923]],[[90519.0,0.0301708],[90522.0,0.01104703],[90523.0,0.06628252],[90524.0,0.11336221],[90525.0,0.05980907]]]
["bitfinex","BTCUSD",1768089456268,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.05524423],[90506.0,0.06629346],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628252],[90524.0,0.11336221]]]
["bitfinex","BTCUSD",1768089457121,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.05524423],[90506.0,0.06629346],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628252],[90524.0,0.0662809]]]
["bitfinex","BTCUSD",1768089457341,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629309],[90506.0,0.06629346],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628252],[90524.0,0.0662809]]]
["bitfinex","BTCUSD",1768089457621,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629346],[90505.0,0.05524552],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.06628242],[90523.0,0.06628252],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089458007,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524552],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90521.0,0.06628323],[90522.0,0.06628242],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089458185,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.01104899],[90505.0,0.05524552],[90504.0,0.06629432]],[[90519.0,0.0301708],[90520.0,0.29335096],[90521.0,0.06628323],[90522.0,0.06628242],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1768089458726,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.06629358],[90505.0,0.05524552],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.06628242],[90523.0,0.06628254],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089459220,[[90509.0,0.04498971],[90508.0,0.06049152],[90507.0,0.05524427],[90506.0,0.06629358],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089459741,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.05524427],[90506.0,0.06629358],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089460286,[[90509.0,0.04498971],[90508.0,0.06049152],[90507.0,0.06629313],[90506.0,0.06629358],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089460968,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629313],[90506.0,0.06629358],[90504.0,0.01104923]],[[90519.0,0.0301708],[90520.0,0.29335096],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089461175,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629313],[90506.0,0.06629358],[90504.0,0.01104923]],[[90518.0,0.03],[90519.0,0.0001708],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089461455,[[90509.0,0.04498971],[90508.0,0.06049152],[90507.0,0.06629313],[90506.0,0.06629358],[90504.0,0.01104923]],[[90518.0,0.03],[90519.0,0.0001708],[90522.0,0.01104703],[90523.0,0.06628254],[90524.0,0.06628176]]]
["bitfinex","BTCUSD",1768089462348,[[90509.0,0.04498971],[90508.0,0.06049152],[90506.0,0.05524473],[90505.0,0.01104911],[90504.0,0.01104923]],[[90517.0,0.03],[90519.0,0.0001708],[90522.0,0.06628248],[90523.0,0.06628153],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1768089462554,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629297],[90506.0,0.05524473],[90505.0,0.01104911]],[[90517.0,0.03],[90519.0,0.0001708],[90523.0,0.06628153],[90524.0,0.01104679],[90525.0,0.05980907]]]
["bitfinex","BTCUSD",1768089463395,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629297],[90506.0,0.06629372],[90505.0,0.01104911]],[[90516.0,0.03],[90519.0,0.0001708],[90523.0,0.06628153],[90524.0,0.06628088],[90525.0,0.05980907]]]
["bitfinex","BTCUSD",1768089463597,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.06629297],[90506.0,0.06629372],[90505.0,0.01104911]],[[90516.0,0.03],[90519.0,0.0001708],[90522.0,0.01104703],[90523.0,0.06628153],[90524.0,0.06628088]]]
["bitfinex","BTCUSD",1768089464075,[[90509.0,0.04498971],[90508.0,0.07154026],[90507.0,0.01104886],[90506.0,0.01104899],[89229.0,0.05359848]],[[90516.0,0.03],[90519.0,0.0001708],[90524.0,0.01104679],[90527.0,0.13268832],[90556.0,1.10445021]]]
["bitfinex","BTCUSD",1768089464277,[[90512.0,0.0487894],[90509.0,0.05524268],[90508.0,0.07154026],[90507.0,0.01104886],[90506.0,0.01104899]],[[90515.0,0.03],[90519.0,0.0001708],[90525.0,0.01104667],[90527.0,0.01104642],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768089464578,[[90512.0,0.0487894],[90508.0,0.07154026],[90506.0,0.01104899]],[[90515.0,0.03],[90519.0,0.0001708],[90525.0,0.01104667],[90527.0,0.01104642],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1768089464579,[[90523.0,0.0487894],[90513.0,0.06628859],[90512.0,0.01104825],[90508.0,0.06049152],[90506.0,0.29335096]],[[90528.0,0.0112002],[90529.0,0.06627744]]]
["bitfinex","BTCUSD",1768089464580,[[90523.0,0.0487894],[90513.0,0.06628859],[90512.0,0.01104825],[90508.0,0.06049152],[90506.0,0.29335096]],[[90528.0,0.0112002],[90529.0,0.06627744],[90530.0,0.38351776],[90531.0,0.01104594],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089464870,[[90525.0,0.01460574],[90524.0,0.02216],[90513.0,0.01104813],[90512.0,0.06628911],[90509.0,0.22136209]],[[90528.0,0.0112002],[90529.0,0.06666744],[90530.0,0.35962776],[90531.0,0.01104594],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089465071,[[90525.0,0.01460574],[90524.0,0.02216],[90513.0,0.01104813],[90512.0,0.06628911],[90511.0,0.05524086]],[[90528.0,0.06643177],[90529.0,0.06666744],[90530.0,0.30439702],[90531.0,0.07133697],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089465311,[[90524.0,0.00358108],[90520.0,0.0487894],[90513.0,0.06628854],[90512.0,0.06628911],[90476.0,0.09942176]],[[90528.0,0.0001539],[90529.0,0.06666744],[90530.0,0.35962745],[90531.0,0.07133697],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089465495,[[90526.0,0.02216],[90520.0,0.0487894],[90514.0,0.01104801],[90513.0,0.06628854],[90512.0,0.06628911]],[[90528.0,0.0412002],[90529.0,0.06666744],[90530.0,0.35962745],[90531.0,0.07133697],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089465707,[[90526.0,0.02216],[90520.0,0.0487894],[90513.0,0.06628854],[90512.0,0.06628911],[90511.0,0.01104838]],[[90528.0,0.0412002],[90529.0,0.06666744],[90530.0,0.35962745],[90531.0,0.07133697],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089465908,[[90527.0,0.02216],[90520.0,0.0487894],[90513.0,0.06628854],[90512.0,0.06628911],[90511.0,0.01104838]],[[90528.0,0.0301539],[90529.0,0.06666744],[90530.0,0.35962745],[90531.0,0.07133697],[90532.0,0.22091681]]]
["bitfinex","BTCUSD",1768089466282,[[90527.0,0.02216],[90520.0,0.0487894],[90513.0,0.06628854],[90512.0,0.06628911],[90511.0,0.01104838]],[[90528.0,0.0301539],[90529.0,0.06666744],[90530.0,0.35962745],[90531.0,0.07133697],[90533.0,0.23195964]]]
["bitfinex","BTCUSD",1768089466605,[[90527.0,0.02153939],[90520.0,0.0487894],[90515.0,0.01104789],[90514.0,0.05523982],[90513.0,0.06628854]],[[90528.0,0.0301539],[90529.0,0.00039],[90530.0,0.35962745],[90531.0,0.12656676],[90533.0,0.23195964]]]
["bitfinex","BTCUSD",1768089466844,[[90527.0,0.02153939],[90515.0,0.01104789],[90514.0,0.05523982],[90513.0,0.06628854],[90511.0,0.05983778]],[[90528.0,0.0301539],[90529.0,0.00039],[90530.0,0.30439702],[90531.0,0.12656676],[90532.0,0.0552292]]]
["bitfinex","BTCUSD",1768089467016,[[90527.0,0.02216],[90520.0,0.0442],[90515.0,0.01104789],[90514.0,0.05523982],[90513.0,0.06628854]],[[90528.0,0.07804324],[90529.0,0.00039],[90530.0,0.35962734],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089467174,[[90527.0,0.02216],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.05523982]],[[90528.0,0.07804324],[90529.0,0.00039],[90530.0,0.35962734],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089467175,[[90527.0,0.02216],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.05523982]],[[90528.0,0.0301539],[90529.0,0.00039],[90530.0,0.06627638],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089467603,[[90527.0,0.02216],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.05523982]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089467903,[[90527.0,0.0215394],[90520.0,0.0442],[90518.0,0.0487894],[90514.0,0.06628783],[89235.0,1.5201]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089468068,[[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783],[89235.0,1.5201]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089468269,[[90521.0,0.02216],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.12656676],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089468596,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.06627573],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089468803,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.35962669],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1768089468998,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.06627638],[90531.0,0.35962669],[90532.0,0.06062443]]]
["bitfinex","BTCUSD",1768089469606,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.03039],[90530.0,0.01104606],[90531.0,0.35962669],[90532.0,0.11585358]]]
["bitfinex","BTCUSD",1768089469767,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628783]],[[90528.0,0.0001539],[90529.0,0.04143618],[90530.0,0.06627645],[90531.0,0.35962669],[90532.0,0.06062443]]]
["bitfinex","BTCUSD",1768089471592,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628796]],[[90528.0,0.0001539],[90529.0,0.04143618],[90530.0,0.06627645],[90531.0,0.35962669],[90532.0,0.06062443]]]
["bitfinex","BTCUSD",1768089473112,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90514.0,0.01104801],[90510.0,0.22096919]],[[90527.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.06627645],[90531.0,0.3043969]]]
["bitfinex","BTCUSD",1768089473316,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90514.0,0.01104801],[90512.0,0.06628954]],[[90527.0,0.03],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.06627645],[90531.0,0.3043969]]]
["bitfinex","BTCUSD",1768089473449,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628801]],[[90527.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.06627645],[90531.0,0.3596276]]]
["bitfinex","BTCUSD",1768089474200,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628801]],[[90528.0,0.0301539],[90529.0,0.00039],[90530.0,0.01104606],[90531.0,0.3596276],[90532.0,0.11585454]]]
["bitfinex","BTCUSD",1768089474437,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90514.0,0.01104801],[90512.0,0.06628948]],[[90528.0,0.0301539],[90529.0,0.01143618],[90530.0,0.01104606],[90531.0,0.3596276],[90532.0,0.06062443]]]
["bitfinex","BTCUSD",1768089474604,[[90521.0,0.02211514],[90520.0,0.0442],[90518.0,0.0487894],[90515.0,0.01104789],[90514.0,0.06628805]],[[90528.0,0.0301539],[90529.0,0.01143618],[90530.0,0.06627664],[90531.0,0.3596276],[90532.0,0.06062443]]]
["bitfinex","BTCUSD",1768089474805,[[90521.0,0.06837279],[90520.0,0.0442],[90512.0,0.06628924],[90211.0,90.0],[89476.0,0.63656913]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.0001539],[90529.0,0.05562119],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089474968,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628907]],[[90526.0,0.03],[90528.0,0.06643204],[90529.0,0.05562094],[90530.0,0.01104606],[90544.0,0.08159234]]]
["bitfinex","BTCUSD",1768089475390,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.05562094],[90530.0,0.01104606],[90531.0,0.35962711]]]
["bitfinex","BTCUSD",1768089475710,[[90522.0,0.04610124],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.05562094],[90530.0,0.01104606],[90531.0,0.35962711]]]
["bitfinex","BTCUSD",1768089475847,[[90522.0,0.04610124],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867]],[[90525.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.06627678],[90531.0,0.35962711]]]
["bitfinex","BTCUSD",1768089476877,[[90522.0,0.04610124],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.06628807],[90513.0,0.06628867]],[[90524.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.06627678],[90531.0,0.35962711]]]
["bitfinex","BTCUSD",1768089477359,[[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.06628807],[90513.0,0.06628867],[90509.0,0.04664765]],[[90524.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.06627678],[90531.0,0.40503169]]]
["bitfinex","BTCUSD",1768089477992,[[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867],[90512.0,0.06628947]],[[90523.0,0.03],[90527.0,0.04540458],[90528.0,0.0001539],[90529.0,0.06666713],[90530.0,0.06627678]]]
["bitfinex","BTCUSD",1768089478393,[[90521.0,0.06837279],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867],[90512.0,0.06628947]],[[90523.0,0.03],[90528.0,0.0001539],[90529.0,0.06666713],[90530.0,0.06627678],[90541.0,0.07525492]]]
["bitfinex","BTCUSD",1768089478591,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628867]],[[90523.0,0.03],[90528.0,0.0001539],[90529.0,0.06666713],[90530.0,0.06627678],[90541.0,0.07525492]]]
["bitfinex","BTCUSD",1768089478989,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.06628948],[90508.0,0.2209736]],[[90523.0,0.03],[90528.0,0.0112002],[90529.0,0.06666736],[90530.0,0.01104606],[90532.0,0.2815422]]]
["bitfinex","BTCUSD",1768089479174,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.01104825],[90511.0,0.06628979]],[[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06643216],[90529.0,0.06666715],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089479379,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628929]],[[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06643216],[90529.0,0.06666711],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089479825,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.06628929],[89229.0,0.05359848]],[[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06643216],[90529.0,0.06666711],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089480223,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628929]],[[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06643216],[90529.0,0.06666711],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089480970,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.01104825],[90511.0,0.0552417]],[[90523.0,0.03],[90526.0,0.01104655],[90527.0,0.06627869],[90528.0,0.0112002],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089481175,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.01104825],[90511.0,0.0552417]],[[90523.0,0.03],[90526.0,0.01104655],[90527.0,0.06627869],[90528.0,0.0112002],[90529.0,0.06666766]]]
["bitfinex","BTCUSD",1768089481793,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.01104825],[90511.0,0.0552417]],[[90523.0,0.03],[90527.0,0.06627869],[90528.0,0.0112002],[90529.0,0.06666766],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089482026,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.06628952],[90511.0,0.0552417]],[[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06643211],[90529.0,0.06666766],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089482397,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90512.0,0.06628952],[90511.0,0.0552417]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06643211],[90529.0,0.06666766],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089482573,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628952]],[[90526.0,0.03],[90528.0,0.06643211],[90529.0,0.06666766],[90530.0,0.01104606],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089482777,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628952]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666766],[90530.0,0.0662774],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089483105,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.06628847],[90512.0,0.06628952]],[[90526.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.0662774],[90531.0,0.34858184]]]
["bitfinex","BTCUSD",1768089483396,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628847]],[[90525.0,0.03],[90528.0,0.0112002],[90529.0,0.06666718],[90530.0,0.0662774],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089483541,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628847]],[[90525.0,0.03],[90528.0,0.0001539],[90529.0,0.06666718],[90530.0,0.0662774],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089484518,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.06628804],[90513.0,0.06628847]],[[90524.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.0662774],[90531.0,0.34858168]]]
["bitfinex","BTCUSD",1768089484674,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628847]],[[90524.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.0662774],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089484851,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628847]],[[90524.0,0.03],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.0662774],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089485056,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90510.0,0.0110485]],[[90524.0,0.03],[90528.0,0.06643224],[90529.0,0.06666721],[90530.0,0.01104606],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089485299,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628918]],[[90524.0,0.03],[90528.0,0.06643224],[90529.0,0.06666721],[90530.0,0.01104606],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089485494,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.01104813],[90512.0,0.06628918]],[[90527.0,0.03],[90528.0,0.06643224],[90529.0,0.06666721],[90530.0,0.01104606],[90531.0,0.51427014]]]
["bitfinex","BTCUSD",1768089485652,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.01104813]],[[90527.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089485856,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628859]],[[90527.0,0.03],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089486661,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628859]],[[90526.0,0.03],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089486830,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.06628859],[90271.0,0.0173082]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089487069,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90513.0,0.06628859],[90429.0,0.31795101]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089487223,[[90522.0,0.04625765],[90521.0,0.02211514],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628859]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089488110,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90527.0,0.03],[90528.0,0.0112002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089488499,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90527.0,0.03],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089489366,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90841.0,0.00332652]]]
["bitfinex","BTCUSD",1768089489665,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90664.0,0.0004]]]
["bitfinex","BTCUSD",1768089491003,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089491203,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90545.0,0.03979901]]]
["bitfinex","BTCUSD",1768089492327,[[90521.0,0.02211514],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90540.0,0.02985034]]]
["bitfinex","BTCUSD",1768089492826,[[90521.0,0.02195873],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0412002],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90540.0,0.02985034]]]
["bitfinex","BTCUSD",1768089493221,[[90521.0,0.02195873],[90520.0,0.0442],[90516.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096],[90532.0,0.10838542]]]
["bitfinex","BTCUSD",1768089493357,[[90521.0,0.02195873],[90520.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628859],[90503.0,0.04861578]],[[90522.0,0.07776099],[90528.0,0.0001539],[90529.0,0.06666721],[90530.0,0.06627649],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089494157,[[90521.0,0.02195873],[90520.0,0.0442],[90514.0,0.06628802],[90513.0,0.06628859],[90512.0,0.01104825]],[[90522.0,0.07776099],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.09016693],[90531.0,0.34858081]]]
["bitfinex","BTCUSD",1768089494381,[[90521.0,0.02195873],[90520.0,0.0442],[90517.0,0.04861578],[90514.0,0.06628802],[90513.0,0.06628859]],[[90522.0,0.03],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.09016693],[90531.0,0.34858081]]]
["bitfinex","BTCUSD",1768089494677,[[90521.0,0.02195873],[90520.0,0.0442],[90517.0,0.04861578],[90514.0,0.01104801],[90513.0,0.06628859]],[[90528.0,0.0301539],[90529.0,0.06666718],[90530.0,0.09016693],[90531.0,0.29335096],[90534.0,0.04776099]]]
["bitfinex","BTCUSD",1768089496111,[[90520.0,0.02055849],[90517.0,0.04861578],[90510.0,0.0552422],[90481.0,0.44207775],[90450.0,0.88020678]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.0001539],[90529.0,0.01143618],[90530.0,0.02389044]]]
["bitfinex","BTCUSD",1768089496305,[[90520.0,0.02055849],[90450.0,0.88020678]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.0001539],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089496306,[[90522.0,0.02212],[90520.0,0.02055849],[90512.0,0.11490489],[90511.0,0.01104838],[90494.0,0.33151174]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06643187],[90529.0,0.01143618],[90541.0,0.02985034]]]
["bitfinex","BTCUSD",1768089496507,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490489],[90511.0,0.06628986]],[[90526.0,0.03],[90528.0,0.06643187],[90529.0,0.01143618],[90541.0,0.02985034]]]
["bitfinex","BTCUSD",1768089496508,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490489],[90511.0,0.06628986]],[[90526.0,0.03],[90528.0,0.06643187],[90529.0,0.06666713],[90531.0,0.51426978],[90541.0,0.02985034]]]
["bitfinex","BTCUSD",1768089496693,[[90522.0,0.02212],[90520.0,0.02055849],[90512.0,0.11490489],[90511.0,0.01104838],[90510.0,0.0110485]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.29335096]]]
["bitfinex","BTCUSD",1768089496890,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.0552403],[90512.0,0.11490489],[90511.0,0.01104838]],[[90526.0,0.03],[90528.0,0.0112002],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969]]]
["bitfinex","BTCUSD",1768089497073,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.0552403],[90512.0,0.11490489]],[[90526.0,0.03],[90528.0,0.0001539],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969]]]
["bitfinex","BTCUSD",1768089497268,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0301539],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90857.0,0.06624]]]
["bitfinex","BTCUSD",1768089497518,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0301539],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90564.0,0.23927502]]]
["bitfinex","BTCUSD",1768089498532,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0301539],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90564.0,0.31887304]]]
["bitfinex","BTCUSD",1768089498734,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0301539],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90564.0,0.23927502]]]
["bitfinex","BTCUSD",1768089498908,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0410463],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90538.0,0.22090413]]]
["bitfinex","BTCUSD",1768089499114,[[90522.0,0.02212],[90520.0,0.02055849],[90514.0,0.01104801],[90513.0,0.06628843],[90512.0,0.11490489]],[[90528.0,0.0410463],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90535.0,0.0002232]]]
["bitfinex","BTCUSD",1768089499533,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.06628843],[90512.0,0.11490489],[90214.0,0.02838376]],[[90528.0,0.0410463],[90529.0,0.06666713],[90530.0,0.05523041],[90531.0,0.3043969],[90535.0,0.0002232]]]
["bitfinex","BTCUSD",1768089499733,[[90522.0,0.02212],[90520.0,0.02055849],[90512.0,0.05966403],[90511.0,0.0662901],[90510.0,0.0110485]],[[90525.0,0.03],[90527.0,0.05523241],[90528.0,0.06627828],[90529.0,0.01143618],[90530.0,0.05523041]]]
["bitfinex","BTCUSD",1768089500131,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.0662901]],[[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627828],[90529.0,0.06666724],[90531.0,0.52531601]]]
["bitfinex","BTCUSD",1768089500337,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.3043969]]]
["bitfinex","BTCUSD",1768089500554,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089500698,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089500908,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.03493735]]]
["bitfinex","BTCUSD",1768089501308,[[90522.0,0.02212],[90520.0,0.02055849],[90512.0,0.11490511],[90511.0,0.06629021],[90214.0,0.02838376]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.25585617]]]
["bitfinex","BTCUSD",1768089501510,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476]]]
["bitfinex","BTCUSD",1768089501710,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476]]]
["bitfinex","BTCUSD",1768089502951,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.03],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90852.0,0.0003018]]]
["bitfinex","BTCUSD",1768089503308,[[90522.0,0.02212],[90520.0,0.02055849],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.03],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90662.0,0.3979901]]]
["bitfinex","BTCUSD",1768089503716,[[90522.0,0.02212],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.03],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90662.0,0.3979901]]]
["bitfinex","BTCUSD",1768089503941,[[90522.0,0.02212],[90515.0,0.0442],[90512.0,0.11490511],[90511.0,0.06629021],[89231.0,0.0002]],[[90527.0,0.03],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90662.0,0.3979901]]]
["bitfinex","BTCUSD",1768089504144,[[90522.0,0.02212],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90662.0,0.3979901]]]
["bitfinex","BTCUSD",1768089504342,[[90522.0,0.02212],[90515.0,0.0442],[90512.0,0.11490511],[90511.0,0.06629021],[90211.0,90.0]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089504549,[[90522.0,0.02212],[90515.0,0.0442],[90512.0,0.11490511],[90511.0,0.06629021],[90206.0,90.0]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089505179,[[90522.0,0.02196363],[90515.0,0.0442],[90512.0,0.11490511],[90511.0,0.06629021],[90206.0,90.0]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90545.0,0.08359363]]]
["bitfinex","BTCUSD",1768089505381,[[90522.0,0.02196363],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90545.0,0.08359363]]]
["bitfinex","BTCUSD",1768089505615,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90531.0,0.23196476],[90545.0,0.08359363]]]
["bitfinex","BTCUSD",1768089506261,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629021]],[[90527.0,0.04104642],[90528.0,0.06627798],[90529.0,0.06666724],[90530.0,0.02389149],[90531.0,0.23196476]]]
["bitfinex","BTCUSD",1768089507358,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.05524045],[90512.0,0.11490511],[90511.0,0.01104838]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.07912181],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089507564,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.05524045],[90512.0,0.11490511],[90511.0,0.01104838]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089508216,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628858],[90512.0,0.11490511],[90511.0,0.01104838]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089508415,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628858],[90512.0,0.11490511],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089508625,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628858],[90512.0,0.11490511]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089508859,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628858],[90512.0,0.11490511],[89255.0,0.001]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089508996,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628858],[90512.0,0.11490511],[90431.0,0.31810191]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089513266,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628858],[90512.0,0.11490511]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089513406,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628858],[90512.0,0.11490511]],[[90528.0,0.03],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089513612,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628858],[90512.0,0.11490511]],[[90528.0,0.03],[90529.0,0.06666724],[90530.0,0.05523032],[90531.0,0.03493743],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089514367,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629012]],[[90528.0,0.09627792],[90529.0,0.06666724],[90531.0,0.03493743],[90664.0,0.0004],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089514982,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629012]],[[90528.0,0.09627792],[90529.0,0.06666724],[90531.0,0.03493743],[90569.0,0.09949752],[90570.0,0.29331154]]]
["bitfinex","BTCUSD",1768089515381,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629012]],[[90526.0,0.03],[90528.0,0.06627792],[90529.0,0.06666724],[90531.0,0.03493743],[90569.0,0.09949752]]]
["bitfinex","BTCUSD",1768089516692,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628859],[90512.0,0.11490511]],[[90525.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523034],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089517493,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629025]],[[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627805],[90529.0,0.06666724],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089517852,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629025]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627805],[90529.0,0.06666724],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089518520,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628869],[90512.0,0.11490511]],[[90524.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523043],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089518723,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628869],[90512.0,0.11490511]],[[90524.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089518724,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90510.0,0.06629048]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627816],[90529.0,0.06666724],[90531.0,0.25585634]]]
["bitfinex","BTCUSD",1768089518920,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90510.0,0.06629048]],[[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627816],[90529.0,0.06666724],[90530.0,0.02389149]]]
["bitfinex","BTCUSD",1768089519125,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.01104813],[90512.0,0.11490511]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.07912184],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089519325,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628852],[90512.0,0.11490511]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523035],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089519492,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.06628852],[90512.0,0.11490511],[89254.0,0.09195809]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.05523035],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089519691,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629017]],[[90526.0,0.03],[90528.0,0.06627794],[90529.0,0.06666724],[90531.0,0.01104594],[90532.0,0.28154099]]]
["bitfinex","BTCUSD",1768089519924,[[90522.0,0.02180727],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628869],[90512.0,0.11490511]],[[90525.0,0.03],[90528.0,0.0110463],[90529.0,0.06666724],[90530.0,0.0552304],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089520127,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06628923]],[[90525.0,0.03],[90528.0,0.06627783],[90529.0,0.06666724],[90531.0,0.03493743],[90632.0,0.00011388]]]
["bitfinex","BTCUSD",1768089520492,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.01104838]],[[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.05523177],[90529.0,0.06666724],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089520714,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629027]],[[90525.0,0.03],[90528.0,0.06627807],[90529.0,0.06666724],[90531.0,0.03493743],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768089520930,[[90522.0,0.02180727],[90515.0,0.0442],[90512.0,0.11490511],[90511.0,0.06629027],[89254.0,0.09195809]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627807],[90529.0,0.06666724],[90531.0,0.25585637]]]
["bitfinex","BTCUSD",1768089521134,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629027]],[[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627807],[90529.0,0.06666724],[90530.0,0.02389149]]]
["bitfinex","BTCUSD",1768089521477,[[90522.0,0.02180727],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629027]],[[90524.0,0.03],[90528.0,0.06627807],[90529.0,0.06666724],[90530.0,0.02389149],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089522030,[[90522.0,0.02165104],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629027]],[[90527.0,0.03],[90528.0,0.06627807],[90529.0,0.06666724],[90530.0,0.02389149],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089522231,[[90522.0,0.02165104],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490511],[90511.0,0.06629027]],[[90527.0,0.03],[90528.0,0.06627807],[90529.0,0.06666724],[90530.0,0.02389149],[90663.0,0.0004]]]
["bitfinex","BTCUSD",1768089522897,[[90522.0,0.02165104],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490506],[90511.0,0.01104838]],[[90527.0,0.03],[90529.0,0.01143618],[90530.0,0.02389149],[90531.0,0.01104594],[90532.0,0.28154222]]]
["bitfinex","BTCUSD",1768089523117,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628846],[90512.0,0.11490506]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666728],[90531.0,0.01104594],[90532.0,0.28154222]]]
["bitfinex","BTCUSD",1768089523318,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628846],[90512.0,0.11490506]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666728],[90531.0,0.03493743],[90532.0,0.28154222]]]
["bitfinex","BTCUSD",1768089523743,[[90522.0,0.02149483],[90515.0,0.0442],[90512.0,0.04861578],[90511.0,0.05524173],[90509.0,0.01143862]],[[90526.0,0.03],[90527.0,0.05523244],[90528.0,0.0110463],[90529.0,0.01143618],[90530.0,0.22092318]]]
["bitfinex","BTCUSD",1768089523957,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.10385665],[90511.0,0.05524173]],[[90526.0,0.03],[90528.0,0.06627803],[90529.0,0.01143618],[92255.0,0.00386482],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1768089524294,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.1149049],[90511.0,0.05524173]],[[90527.0,0.03],[90528.0,0.06627803],[90529.0,0.06666824],[90531.0,0.01104594],[90534.0,0.07165248]]]
["bitfinex","BTCUSD",1768089524463,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628867],[90512.0,0.1149049],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.06627783],[90529.0,0.06666824],[90531.0,0.01104594],[90532.0,0.28154171]]]
["bitfinex","BTCUSD",1768089524668,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628867],[90512.0,0.1149049],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.06627783],[90529.0,0.06666824],[90531.0,0.03493743],[90532.0,0.28154171]]]
["bitfinex","BTCUSD",1768089525029,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628867],[90512.0,0.1149049],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.06627783],[90529.0,0.06666824],[90531.0,0.03493743],[90532.0,0.22091728]]]
["bitfinex","BTCUSD",1768089526461,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.1149049],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523133],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089526961,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628874],[90512.0,0.1149049],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523133],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089529808,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628874],[90512.0,0.1149049]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523133],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089530221,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628874],[90512.0,0.11490422]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523133],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089530801,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.01104813],[90512.0,0.11490422],[90511.0,0.06629021]],[[90526.0,0.03],[90528.0,0.06627799],[90529.0,0.06666824],[90531.0,0.03493743],[90818.0,0.0022016]]]
["bitfinex","BTCUSD",1768089530996,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628853],[90512.0,0.11490422],[90511.0,0.01104838]],[[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90531.0,0.03493743],[90603.0,0.0004]]]
["bitfinex","BTCUSD",1768089531203,[[90522.0,0.02149483],[90515.0,0.0442],[90513.0,0.06628853],[90512.0,0.11490422],[90511.0,0.01104838]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523145],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089531420,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490422]],[[90527.0,0.03],[90528.0,0.0110463],[90529.0,0.06666824],[90530.0,0.05523145],[90531.0,0.03493743]]]
["bitfinex","BTCUSD",1768089531642,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.06628806],[90513.0,0.06628853],[90512.0,0.05966403]],[[90527.0,0.03],[90529.0,0.01143618],[90530.0,0.05523145],[90531.0,0.09016815],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1768089531801,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.06628806],[90513.0,0.06628853],[90512.0,0.05966403]],[[90527.0,0.03],[90529.0,0.01143618],[90530.0,0.05523145],[90531.0,0.06627666],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089532006,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490429]],[[90527.0,0.03],[90529.0,0.06666714],[90530.0,0.05523145],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089532445,[[90522.0,0.02149483],[90515.0,0.0442],[90514.0,0.06628771],[90513.0,0.06628853],[90512.0,0.05966403]],[[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627576],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089535012,[[90523.0,0.02212],[90515.0,0.0325134],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521]],[[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627576],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089535013,[[90523.0,0.02212],[90515.0,0.0325134],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521]],[[90528.0,0.03],[90529.0,0.06666723],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089535187,[[90524.0,0.02212],[90515.0,0.02145197],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521]],[[90528.0,0.03],[90529.0,0.06666723],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089535388,[[90525.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521]],[[90528.0,0.03],[90529.0,0.06666723],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089536400,[[90524.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521]],[[90528.0,0.03],[90529.0,0.06666723],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089536601,[[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490521],[90379.0,0.0004]],[[90528.0,0.03],[90529.0,0.06666723],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089536946,[[90523.0,0.02212],[90515.0,0.01039054],[90514.0,0.06628803],[90513.0,0.06628853],[90512.0,0.05966403]],[[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627667],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089537147,[[90523.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90528.0,0.03],[90529.0,0.06666712],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089537445,[[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90528.0,0.03],[90529.0,0.06666712],[90530.0,0.06627751],[90531.0,0.01104594],[90532.0,0.02389149]]]
["bitfinex","BTCUSD",1768089537446,[[90522.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90528.0,0.03],[90529.0,0.06666712],[90530.0,0.06627751],[90531.0,0.01104594],[90551.0,0.04054591]]]
["bitfinex","BTCUSD",1768089537793,[[90521.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90528.0,0.03],[90529.0,0.06666712],[90530.0,0.06627751],[90531.0,0.01104594],[90540.0,0.31543154]]]
["bitfinex","BTCUSD",1768089538000,[[90520.0,0.02212],[90515.0,0.02143843],[90514.0,0.06628805],[90513.0,0.06628853],[90512.0,0.05966403]],[[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627667],[90540.0,0.31543154]]]
["bitfinex","BTCUSD",1768089538432,[[90520.0,0.02212],[90515.0,0.01039054],[90514.0,0.06628805],[90513.0,0.06628853],[90512.0,0.05966403]],[[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627667],[90540.0,0.31543154]]]
["bitfinex","BTCUSD",1768089538934,[[90520.0,0.02212],[90515.0,0.01039054],[90514.0,0.06628805],[90513.0,0.06628853],[90512.0,0.05966403]],[[90522.0,2.6e-07],[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627667]]]
["bitfinex","BTCUSD",1768089539131,[[90519.0,0.02212],[90515.0,0.01039054],[90514.0,0.06628805],[90513.0,0.06628853],[90512.0,0.05966403]],[[90522.0,2.6e-07],[90528.0,0.03],[90529.0,0.01143618],[90530.0,0.06627751],[90531.0,0.06627667]]]
["bitfinex","BTCUSD",1768089539337,[[90519.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90522.0,2.6e-07],[90528.0,0.03],[90529.0,0.06666711],[90530.0,0.06627751],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089539544,[[90518.0,0.02212],[90515.0,0.01039054],[90514.0,0.01104801],[90513.0,0.06628853],[90512.0,0.11490427]],[[90522.0,2.6e-07],[90528.0,0.03],[90529.0,0.06666711],[90530.0,0.06627751],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089540055,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.01104813],[90512.0,0.11490427],[90511.0,0.06628927]],[[90522.0,2.6e-07],[90528.0,0.09627789],[90529.0,0.06666711],[90530.0,0.01104606],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089541228,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.0662888],[90512.0,0.11490427],[90511.0,0.01104838]],[[90522.0,2.6e-07],[90528.0,0.09627789],[90529.0,0.06666711],[90530.0,0.01104606],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1768089541423,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.01104813],[90512.0,0.11490427],[90511.0,0.06629017]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627789],[90529.0,0.06666711]]]
["bitfinex","BTCUSD",1768089541605,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.01104813],[90512.0,0.11490427],[90511.0,0.06629017]],[[90522.0,2.6e-07],[90526.0,0.03],[90528.0,0.06627789],[90529.0,0.06666711],[90843.0,90.0]]]
["bitfinex","BTCUSD",1768089541800,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.06628879],[90512.0,0.11490427],[90511.0,0.01104838]],[[90522.0,2.6e-07],[90526.0,0.03],[90528.0,0.0110463],[90529.0,0.06666711],[90530.0,0.06627741]]]
["bitfinex","BTCUSD",1768089542643,[[90518.0,0.02212],[90515.0,0.01039054],[90513.0,0.01104813],[90512.0,0.11490427],[90511.0,0.06628926]],[[90522.0,2.6e-07],[90527.0,0.03],[90528.0,0.06627787],[90529.0,0.06666711],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1768089542840,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06628926],[90509.0,0.00039]],[[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.03],[90528.0,0.06627787],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089542990,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.06629097]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.0662795],[90528.0,0.0110463],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089543766,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06628987],[90510.0,0.06629097]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.06627884],[90528.0,0.06627788],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089544062,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.11490518],[90511.0,0.01104838],[90510.0,0.06629073]],[[90522.0,2.6e-07],[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627837],[90529.0,0.01143618]]]
["bitfinex","BTCUSD",1768089544630,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90510.0,0.0110485],[90196.0,0.0003018]],[[90522.0,2.6e-07],[90524.0,0.03],[90526.0,0.06627948],[90527.0,0.01104642],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089544846,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.06629096]],[[90522.0,2.6e-07],[90524.0,0.03],[90525.0,0.01104667],[90526.0,0.06627948],[90527.0,0.0662797]]]
["bitfinex","BTCUSD",1768089545043,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90510.0,0.06629096],[90467.0,0.24857266]],[[90522.0,2.6e-07],[90524.0,0.03],[90525.0,0.01104667],[90526.0,0.06627948],[90527.0,0.0662797]]]
["bitfinex","BTCUSD",1768089545264,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90510.0,0.0110485],[90509.0,0.0666817]],[[90522.0,2.6e-07],[90524.0,0.03],[90525.0,0.01104667],[90526.0,0.06627948],[90527.0,0.0662797]]]
["bitfinex","BTCUSD",1768089545265,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90510.0,0.0110485],[90509.0,0.0666817]],[[90522.0,2.6e-07],[90524.0,0.03],[90525.0,0.06628032],[90526.0,0.06627948],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1768089545787,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.06629056]],[[90522.0,2.6e-07],[90523.0,0.03],[90526.0,0.06627948],[90527.0,0.06627868],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089546785,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.06629056]],[[90522.0,2.6e-07],[90526.0,0.06627948],[90527.0,0.06627868],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089546786,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.06629056]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.06627948],[90527.0,0.06627868],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089548042,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.04861578],[90511.0,0.06629027],[90510.0,0.06629056]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.01104655],[90527.0,0.06627868],[90528.0,0.06627887]]]
["bitfinex","BTCUSD",1768089548493,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.06629056]],[[90522.0,2.6e-07],[90524.0,0.03],[90526.0,0.01104655],[90527.0,0.06627868],[90528.0,0.06627887]]]
["bitfinex","BTCUSD",1768089549282,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90524.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90530.0,0.04882881]]]
["bitfinex","BTCUSD",1768089549515,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.06629097]],[[90522.0,2.6e-07],[90523.0,0.03],[90526.0,0.01104655],[90527.0,0.06627875],[90528.0,0.06627887]]]
["bitfinex","BTCUSD",1768089549945,[[90518.0,0.02212],[90515.0,0.01039054],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90540.0,0.02212]]]
["bitfinex","BTCUSD",1768089550098,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90540.0,0.02212]]]
["bitfinex","BTCUSD",1768089550099,[[90518.0,0.02212],[90512.0,0.11490527],[90511.0,0.06629027],[90510.0,0.0110485],[89235.0,1.5201]],[[90522.0,2.6e-07],[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562213]]]
["bitfinex","BTCUSD",1768089550304,[[90518.0,0.02212],[90512.0,0.11490527],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90523.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562213]]]
["bitfinex","BTCUSD",1768089550535,[[90518.0,0.02212],[90512.0,0.11490527],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562213]]]
["bitfinex","BTCUSD",1768089550888,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.06628998],[90505.0,0.0442]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.06627858],[90528.0,0.06627887],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089551851,[[90518.0,0.02212],[90512.0,0.11490524],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562107]]]
["bitfinex","BTCUSD",1768089552053,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.06627859],[90528.0,0.06627887],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089552355,[[90518.0,0.02212],[90512.0,0.11490526],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089552512,[[90518.0,0.02212],[90512.0,0.11490519],[90511.0,0.06629027],[90510.0,0.0110485],[90505.0,0.0442]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562213]]]
["bitfinex","BTCUSD",1768089552855,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.06628996],[90505.0,0.0442]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.06627865],[90528.0,0.06627887],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089553054,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06629027],[90510.0,0.06628996],[90505.0,0.0442]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.06627865],[90528.0,0.06627887],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089553352,[[90518.0,0.02212],[90513.0,0.01104813],[90512.0,0.1149051],[90511.0,0.06629027],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562094]]]
["bitfinex","BTCUSD",1768089553798,[[90518.0,0.02212],[90512.0,0.1149051],[90511.0,0.06629027],[90510.0,0.0110485],[90293.0,0.59615816]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562094]]]
["bitfinex","BTCUSD",1768089554226,[[90518.0,0.02212],[90513.0,0.01104813],[90512.0,0.1149051],[90511.0,0.06629027],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562094]]]
["bitfinex","BTCUSD",1768089554663,[[90518.0,0.02212],[90512.0,0.1149051],[90511.0,0.06629027],[90510.0,0.0110485],[90218.0,90.0]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562094]]]
["bitfinex","BTCUSD",1768089555082,[[90518.0,0.02212],[90512.0,0.1149051],[90511.0,0.06629027],[90510.0,0.0110485],[90475.0,0.13910357]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627887],[90529.0,0.05562094]]]
["bitfinex","BTCUSD",1768089555294,[[90518.0,0.02212],[90512.0,0.04861578],[90511.0,0.01104838],[90510.0,0.05524231],[90509.0,0.06668132]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.0662787],[90528.0,0.0110463],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089555505,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.05524231],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.0662787],[90528.0,0.0110463],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089556159,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.05524231],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.0662787],[90528.0,0.06627787],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089556360,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629081],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.0662787],[90528.0,0.06627787],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089556572,[[90518.0,0.02212],[90512.0,0.04861578],[90511.0,0.06628996],[90510.0,0.06629081],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.06627873],[90528.0,0.06627787],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089557412,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629081],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.06627873],[90528.0,0.06627787],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089558396,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629081],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.01104642],[90528.0,0.06627787],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089559797,[[90518.0,0.02212],[90513.0,0.01104813],[90512.0,0.11490518],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627792],[90529.0,0.05562096]]]
["bitfinex","BTCUSD",1768089559997,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629095],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627792],[90529.0,0.05562096]]]
["bitfinex","BTCUSD",1768089560204,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629095],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.01104655],[90527.0,0.06627865],[90528.0,0.06627792]]]
["bitfinex","BTCUSD",1768089560749,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629094],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.01104655],[90527.0,0.06627858],[90528.0,0.06627792]]]
["bitfinex","BTCUSD",1768089561074,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629094],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.06627858],[90528.0,0.06627792],[90530.0,0.35318333]]]
["bitfinex","BTCUSD",1768089561745,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629094],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627792],[90529.0,0.05562096]]]
["bitfinex","BTCUSD",1768089561956,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629094],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.04104655],[90527.0,0.06627858],[90528.0,0.06627792],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089562530,[[90518.0,0.02212],[90512.0,0.1149048],[90511.0,0.06628996],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.0110463],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089562733,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089562932,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629092],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.0556213]]]
["bitfinex","BTCUSD",1768089563187,[[90518.0,0.02212],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629092],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.055621]]]
["bitfinex","BTCUSD",1768089563396,[[90518.0,0.02212],[90512.0,0.11490514],[90511.0,0.06628996],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.055621]]]
["bitfinex","BTCUSD",1768089563571,[[90518.0,0.02212],[90512.0,0.11490514],[90511.0,0.06628996],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.055621]]]
["bitfinex","BTCUSD",1768089564346,[[90518.0,0.02196378],[90512.0,0.11490514],[90511.0,0.06628996],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.055621]]]
["bitfinex","BTCUSD",1768089565287,[[90518.0,0.02196378],[90512.0,0.05966403],[90511.0,0.06628996],[90510.0,0.06629095],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.06627856],[90528.0,0.06627836],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089566254,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.11490519],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.01104642],[90528.0,0.06627836],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089566535,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291],[90506.0,0.04704751]],[[90521.0,0.03],[90522.0,0.04882907],[90526.0,0.01104655],[90527.0,0.06627876],[90528.0,0.06627836]]]
["bitfinex","BTCUSD",1768089566983,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291],[90506.0,0.04704751]],[[90519.0,0.03],[90520.0,0.04882881],[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.06627876]]]
["bitfinex","BTCUSD",1768089567197,[[90519.0,0.00076],[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.06627863],[90834.0,90.0003018]]]
["bitfinex","BTCUSD",1768089567437,[[90519.0,0.00076],[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.06627863],[90655.0,0.0004]]]
["bitfinex","BTCUSD",1768089567614,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291],[90218.0,90.0]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.06627863],[90574.0,0.00572869]]]
["bitfinex","BTCUSD",1768089568503,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.066291],[90218.0,90.0]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90526.0,0.01104655],[90527.0,0.06627863],[90573.0,0.02196378]]]
["bitfinex","BTCUSD",1768089568717,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.0110485],[90390.0,0.47692652]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1768089568889,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.0110485],[90390.0,0.47692652]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[90834.0,0.0003018]]]
["bitfinex","BTCUSD",1768089569293,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.0110485],[90390.0,0.47692652]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[90834.0,90.0003018]]]
["bitfinex","BTCUSD",1768089569498,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.06629094],[90427.0,0.0004]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[90834.0,90.0003018]]]
["bitfinex","BTCUSD",1768089569893,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.06629094],[90427.0,0.0004]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[90834.0,0.0003018]]]
["bitfinex","BTCUSD",1768089570094,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.06629094],[90427.0,0.0004]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.06627891],[90573.0,0.02196378],[90834.0,90.0003018]]]
["bitfinex","BTCUSD",1768089570610,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.06629094],[90427.0,0.0004]],[[90520.0,0.04882881],[90522.0,2.6e-07],[90527.0,0.01104642],[90529.0,0.05562193],[90573.0,0.02196378]]]
["bitfinex","BTCUSD",1768089571970,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628929],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90526.0,0.04882881],[90527.0,0.01104642],[90529.0,0.05562193],[90573.0,0.02196378]]]
["bitfinex","BTCUSD",1768089572118,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628929],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.03],[90526.0,0.04882881],[90527.0,0.01104642],[90529.0,0.05562193]]]
["bitfinex","BTCUSD",1768089572519,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628996],[90510.0,0.06629095],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90526.0,0.01104655],[90527.0,0.06627865],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089572756,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.01104642],[90529.0,0.05562194],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768089572914,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90529.0,0.05562194],[90614.0,0.0002],[90839.0,8.131e-05]]]
["bitfinex","BTCUSD",1768089573120,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90529.0,0.05562194],[90614.0,0.0002],[90626.0,0.01745942]]]
["bitfinex","BTCUSD",1768089573361,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06628996],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90529.0,0.05562194],[90614.0,0.0002],[90626.0,0.0001509]]]
["bitfinex","BTCUSD",1768089573978,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06629019],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.01104642],[90528.0,0.06627802],[90529.0,0.05562194]]]
["bitfinex","BTCUSD",1768089574186,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06629019],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90528.0,0.06627802],[90529.0,0.05562194],[90851.0,0.02208]]]
["bitfinex","BTCUSD",1768089574481,[[90518.0,0.02196378],[90513.0,0.01104813],[90512.0,0.06628928],[90511.0,0.06629019],[90510.0,0.0110485]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90528.0,0.06627802],[90529.0,0.05562194],[90610.0,0.01750822]]]
["bitfinex","BTCUSD",1768089574632,[[90518.0,0.02196378],[90512.0,0.05524084],[90511.0,0.06629019],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90528.0,0.06627802],[90529.0,0.055621],[90531.0,0.22092121]]]
["bitfinex","BTCUSD",1768089575042,[[90518.0,0.02196378],[90512.0,0.06628946],[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.01104642],[90528.0,0.0110463],[90529.0,0.00039]]]
["bitfinex","BTCUSD",1768089575238,[[90518.0,0.02196378],[90511.0,0.06629025],[90510.0,0.0110485],[90509.0,0.01143862],[90507.0,0.22097729]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90526.0,0.01104655],[90527.0,0.06627894],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089575873,[[90518.0,0.02196378],[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.01143862],[90210.0,90.000111]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90528.0,0.0110463],[92294.0,0.001],[92304.0,1.8047]]]
["bitfinex","BTCUSD",1768089576213,[[90518.0,0.02196378],[90511.0,0.06628982],[90510.0,0.0110485],[90509.0,0.01143862],[90508.0,0.22097473]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.01104642],[90528.0,0.06627802],[90529.0,0.05562209]]]
["bitfinex","BTCUSD",1768089576344,[[90518.0,0.02196378],[90511.0,0.06628982],[90510.0,0.0662898],[90509.0,0.01143862],[90508.0,0.22097473]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90526.0,0.01104655],[90527.0,0.06627873],[90528.0,0.06627802]]]
["bitfinex","BTCUSD",1768089576545,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628982],[90510.0,0.0662898],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90526.0,0.01104655],[90527.0,0.06627873],[90528.0,0.06627802]]]
["bitfinex","BTCUSD",1768089576849,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628982],[90510.0,0.0662898],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.06627873],[90528.0,0.06627802],[90616.0,0.1332022]]]
["bitfinex","BTCUSD",1768089577559,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628982],[90510.0,0.06629087],[90509.0,0.01143862]],[[90522.0,2.6e-07],[90525.0,0.07882881],[90527.0,0.06627862],[90528.0,0.06627802],[90530.0,0.30435452]]]
["bitfinex","BTCUSD",1768089577765,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628982],[90510.0,0.06629087],[90509.0,0.01143862]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627862],[90528.0,0.06627802]]]
["bitfinex","BTCUSD",1768089578385,[[90518.0,0.02196378],[90511.0,0.06629028],[90510.0,0.06629087],[90509.0,0.01143862],[90206.0,90.0]],[[90521.0,0.03],[90522.0,0.04960203],[90527.0,0.06627861],[90528.0,0.06627886],[90530.0,0.52527731]]]
["bitfinex","BTCUSD",1768089578594,[[90518.0,0.02196378],[90511.0,0.01104838],[90510.0,0.06629087],[90509.0,0.06668071],[90507.0,0.22097736]],[[90521.0,0.03],[90522.0,0.04960203],[90525.0,0.01104667],[90526.0,0.05523275],[90527.0,0.06627861]]]
["bitfinex","BTCUSD",1768089578807,[[90518.0,0.02196378],[90511.0,0.01104838],[90510.0,0.06629087],[90509.0,0.06668071],[90507.0,0.22097736]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.0662793],[90527.0,0.06627861],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1768089579214,[[90518.0,0.02196378],[90512.0,0.01104825],[90511.0,0.06628994],[90510.0,0.06629087],[90509.0,0.01143862]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627861],[90529.0,0.0556214]]]
["bitfinex","BTCUSD",1768089579530,[[90518.0,0.02196378],[90511.0,0.06628994],[90510.0,0.06629087],[90509.0,0.01143862],[90210.0,90.000111]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627861],[90528.0,0.06627886]]]
["bitfinex","BTCUSD",1768089579678,[[90518.0,0.02196378],[90511.0,0.06628994],[90510.0,0.06629087],[90509.0,0.01143862],[90211.0,90.0]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627861],[90528.0,0.06627886]]]
["bitfinex","BTCUSD",1768089580305,[[90511.0,0.01104838],[90510.0,0.06629087],[90509.0,0.01143862],[90468.0,0.13268832],[90375.0,0.0004]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627861],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1768089580720,[[90512.0,0.01104825],[90511.0,0.0662901],[90510.0,0.06629087],[90509.0,0.01143862],[90507.0,0.22097736]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627861],[90528.0,0.06627797]]]
["bitfinex","BTCUSD",1768089581078,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.0110485],[90509.0,0.01143862],[90196.0,0.0003018]],[[90521.0,0.03],[90522.0,0.04960203],[90528.0,0.06627792],[90530.0,0.30435452],[90857.0,0.06624]]]
["bitfinex","BTCUSD",1768089581286,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.05523246],[90528.0,0.06627792]]]
["bitfinex","BTCUSD",1768089582280,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90521.0,0.03],[90522.0,0.04960203],[90526.0,0.01104655],[90527.0,0.06627888],[90528.0,0.06627792]]]
["bitfinex","BTCUSD",1768089582461,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90521.0,0.03],[90522.0,0.04960203],[90527.0,0.06627888],[90528.0,0.06627792],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768089582685,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90521.0,0.03],[90522.0,0.04960203],[90527.0,0.06627888],[90528.0,0.06627792],[90851.0,0.02208]]]
["bitfinex","BTCUSD",1768089582912,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90522.0,2.6e-07],[90526.0,0.03],[90527.0,0.11588065],[90528.0,0.06627792],[90851.0,0.02208]]]
["bitfinex","BTCUSD",1768089583092,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.066291],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90527.0,0.06627888],[90528.0,0.06627792],[90851.0,0.02208],[90852.0,0.0003018]]]
["bitfinex","BTCUSD",1768089583269,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.06629093],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.06627792],[90662.0,0.0004]]]
["bitfinex","BTCUSD",1768089583466,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.06629093],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90527.0,0.06627871],[90528.0,0.06627792],[90615.0,0.00011388],[90661.0,0.0004]]]
["bitfinex","BTCUSD",1768089584491,[[90512.0,0.06628949],[90511.0,0.06629016],[90510.0,0.0110485],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90527.0,0.01104642],[90528.0,0.06627792],[90615.0,0.00011388],[90661.0,0.0004]]]
["bitfinex","BTCUSD",1768089584689,[[90512.0,0.06628949],[90511.0,0.06629016],[90510.0,0.0110485],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90527.0,0.01104642],[90528.0,0.06627792],[90610.0,0.0002],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089584990,[[90512.0,0.01104825],[90511.0,0.06629016],[90510.0,0.06628997],[90509.0,0.01143862],[90508.0,0.22097423]],[[90525.0,0.04400811],[90527.0,0.06627857],[90528.0,0.06627792],[90610.0,0.0002],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089585230,[[90509.0,0.01143862]],[[90525.0,0.04400811],[90527.0,0.06627857],[90528.0,0.06627792],[90610.0,0.0002],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089585231,[[90509.0,0.00039],[90480.0,0.0004],[90467.0,0.0001509],[90451.0,0.21468592],[90410.0,0.39743877]],[[90525.0,0.04400811],[90610.0,0.0002],[90615.0,0.00011388]]]
["bitfinex","BTCUSD",1768089585232,[[90509.0,0.00039],[90480.0,0.0004],[90467.0,0.0001509],[90451.0,0.21468592],[90410.0,0.39743877]],[[90525.0,0.04400811],[90568.0,0.45],[90579.0,0.13929653],[90590.0,0.0001509],[90600.0,0.0002]]]
["bitfinex","BTCUSD",1768089585344,[[90509.0,0.00039],[90480.0,0.0004],[90467.0,0.0001509],[90451.0,0.21468592],[90410.0,0.39743877]],[[90525.0,0.04400811],[90549.0,0.08359412],[90568.0,0.45],[90579.0,0.13929653],[90590.0,0.0001509]]]
["bitfinex","BTCUSD",1768089585545,[[90510.0,0.04516907],[90509.0,0.00039],[90480.0,0.0004],[90467.0,0.0001509],[90451.0,0.21468592]],[[90535.0,0.04982497],[90549.0,0.08359412],[90568.0,0.45],[90579.0,0.13929653],[90590.0,0.0001509]]]
["bitfinex","BTCUSD",1768089585749,[[90509.0,0.00039],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509],[90451.0,0.21468592]],[[90528.0,0.04960177],[90533.0,0.03316029],[90534.0,0.01037139],[90535.0,0.0002232],[90549.0,0.08359412]]]
["bitfinex","BTCUSD",1768089585989,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90665.0,0.0004]]]
["bitfinex","BTCUSD",1768089586239,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90664.0,0.47798812]]]
["bitfinex","BTCUSD",1768089586440,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90626.0,0.0001509]]]
["bitfinex","BTCUSD",1768089586704,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90614.0,0.01750852]]]
["bitfinex","BTCUSD",1768089587066,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90614.0,0.0002]]]
["bitfinex","BTCUSD",1768089587873,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90605.0,0.01770824]]]
["bitfinex","BTCUSD",1768089597991,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90549.0,0.08359412],[90605.0,0.0004]]]
["bitfinex","BTCUSD",1768089599518,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90480.0,0.0004],[90467.0,0.0001509]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90538.0,0.02986437],[90543.0,0.03979901]]]
["bitfinex","BTCUSD",1768089599720,[[90509.0,0.00039],[90504.0,0.04516907],[90503.0,0.03316029],[90485.0,0.0001509],[90484.0,0.09942176]],[[90528.0,0.04960177],[90533.0,0.03316029],[90535.0,0.0002232],[90538.0,0.02986437],[90543.0,0.03979901]]]