{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1767916800253,[[91068.0,0.04799314],[91064.0,9.843e-05],[91061.0,0.01337118],[91060.0,0.08242253],[91055.0,0.0001519]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91113.0,0.01024198]]]
["bitfinex","BTCUSD",1767916800451,[[91068.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.13041567],[91055.0,0.0001519]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91113.0,0.01024198]]]
["bitfinex","BTCUSD",1767916800628,[[91068.0,0.03294536],[91067.0,0.04799314],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91113.0,0.01024198]]]
["bitfinex","BTCUSD",1767916800838,[[91069.0,0.04799314],[91068.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91107.0,0.0295073]]]
["bitfinex","BTCUSD",1767916801643,[[91068.0,0.03294536],[91064.0,9.843e-05],[91063.0,0.04799314],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91107.0,0.0295073]]]
["bitfinex","BTCUSD",1767916802382,[[91069.0,0.04799314],[91068.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91107.0,0.0295073]]]
["bitfinex","BTCUSD",1767916802733,[[91069.0,0.04799314],[91068.0,0.03294536],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91106.0,0.0295073]]]
["bitfinex","BTCUSD",1767916803442,[[91069.0,0.04799314],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253],[91010.0,0.2]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91105.0,0.0001519],[91106.0,0.0295073]]]
["bitfinex","BTCUSD",1767916803665,[[91069.0,0.04799314],[91065.0,0.0329471],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91103.0,0.0295073],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916804032,[[91069.0,0.04799314],[91064.0,9.843e-05],[91061.0,0.0002],[91060.0,0.08242253],[91029.0,0.13822646]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91103.0,0.0295073],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916804233,[[91069.0,0.04799314],[91064.0,0.03304553],[91061.0,0.0002],[91060.0,0.08242253],[91029.0,0.13822646]],[[91096.0,0.04868364],[91098.0,0.00051876],[91102.0,0.0002],[91103.0,0.0295073],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916805313,[[91078.0,0.01097959],[91077.0,0.05489829],[91076.0,0.05489917],[91073.0,0.21960284],[91069.0,0.04799314]],[[91086.0,0.05489351],[91087.0,0.01097851],[91088.0,0.0548922],[91090.0,0.21956308],[91092.0,0.04527527]]]
["bitfinex","BTCUSD",1767916805438,[[91078.0,0.01097959],[91077.0,0.06587801],[91076.0,0.05489917],[91073.0,0.21960284],[91069.0,0.04799314]],[[91085.0,0.01097875],[91086.0,0.05489351],[91087.0,0.01097851],[91088.0,0.0548922],[91090.0,0.21956308]]]
["bitfinex","BTCUSD",1767916805800,[[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.01097984],[91070.0,0.21961073],[91069.0,0.04799314]],[[91087.0,0.01113041],[91091.0,0.01097803],[91093.0,0.01097779],[91096.0,0.0001519],[91099.0,0.04392]]]
["bitfinex","BTCUSD",1767916806016,[[91078.0,0.01097959],[91077.0,0.06587793],[91076.0,0.06587893],[91070.0,0.21961073],[91069.0,0.04799314]],[[91087.0,0.06602335],[91088.0,0.06587071],[91091.0,0.01097803],[91093.0,0.01097779],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767916806207,[[91078.0,0.01097959],[91077.0,0.06587793],[91076.0,0.06587893],[91073.0,0.21960271],[91070.0,0.21961073]],[[91087.0,0.06602335],[91088.0,0.06587071],[91090.0,0.21956307],[91091.0,0.01097803],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767916806610,[[91078.0,0.01097959],[91077.0,0.06587793],[91076.0,0.06587893],[91074.0,0.21960143],[91070.0,0.21961073]],[[91087.0,0.06602335],[91088.0,0.06587071],[91090.0,0.21956307],[91091.0,0.01097803],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767916806988,[[91084.0,0.01097887],[91083.0,0.0658734],[91066.0,0.32943079],[91061.0,0.0331471],[91050.0,0.022]],[[91087.0,0.0001519],[91092.0,0.05625318],[91093.0,0.06586722],[91095.0,0.01097755],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767916807188,[[91083.0,0.01097899],[91082.0,0.05489527],[91079.0,0.21958862],[91074.0,0.04900763],[91066.0,0.32943079]],[[91087.0,0.0001519],[91091.0,0.01097803],[91092.0,0.06586788],[91093.0,0.06586722],[91095.0,0.23052869]]]
["bitfinex","BTCUSD",1767916807367,[[91083.0,0.06587394],[91082.0,0.05489527],[91079.0,0.21958862],[91075.0,0.21959851],[91074.0,0.04900763]],[[91087.0,0.0001519],[91091.0,0.01097803],[91092.0,0.06586788],[91093.0,0.06586722],[91095.0,0.23052869]]]
["bitfinex","BTCUSD",1767916807774,[[91084.0,0.06587289],[91083.0,0.01097899],[91081.0,0.21958305],[91078.0,0.04900763],[91076.0,0.2195953]],[[91087.0,0.0001519],[91094.0,0.06586653],[91095.0,0.01097755],[91097.0,0.25412616],[91098.0,0.04579403]]]
["bitfinex","BTCUSD",1767916808003,[[91085.0,0.01097875],[91084.0,0.06587289],[91083.0,0.01097899],[91081.0,0.21958305],[91078.0,0.04900763]],[[91094.0,0.06586653],[91095.0,0.0658655],[91097.0,0.25412616],[91098.0,0.04579403]]]
["bitfinex","BTCUSD",1767916808004,[[91085.0,0.01097875],[91084.0,0.06587289],[91083.0,0.01097899],[91081.0,0.21958305],[91078.0,0.04900763]],[[91094.0,0.06586653],[91095.0,0.0658655],[91097.0,0.0109773],[91098.0,0.04579403],[91101.0,0.06752254]]]
["bitfinex","BTCUSD",1767916808207,[[91083.0,0.06587396],[91082.0,0.01097911],[91079.0,0.21958729],[91078.0,0.04900763],[90990.0,0.2]],[[91091.0,0.01097803],[91092.0,0.06586749],[91093.0,0.05488897],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767916808376,[[91085.0,0.01097875],[91084.0,0.05489433],[91083.0,0.06587396],[91082.0,0.01097911],[91078.0,0.04900763]],[[91092.0,0.01097791],[91093.0,0.06586676],[91094.0,0.06586605],[91095.0,0.01097755],[91455.0,90.0]]]
["bitfinex","BTCUSD",1767916808582,[[91083.0,0.06587396],[91082.0,0.0658736],[91080.0,0.2195871],[91078.0,0.04900763],[90658.0,90.00017087]],[[91092.0,0.01097791],[91093.0,0.06586676],[91094.0,0.06586605],[91095.0,0.01097755],[91097.0,0.21954656]]]
["bitfinex","BTCUSD",1767916808778,[[91084.0,0.01097887],[91083.0,0.06587396],[91082.0,0.0658736],[91081.0,0.01097923],[91080.0,0.2195871]],[[91092.0,0.01097791],[91093.0,0.06586676],[91094.0,0.06586605],[91095.0,0.01097755],[91097.0,0.21954656]]]
["bitfinex","BTCUSD",1767916808978,[[91094.0,0.04900763],[91093.0,0.01097779],[91092.0,0.000588],[91090.0,0.01097815],[91072.0,0.32940705]],[[91098.0,0.00051876],[91102.0,0.0002],[91103.0,0.01097658],[91104.0,0.01097646],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767916809181,[[91095.0,0.04896302],[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.01097827],[91072.0,0.32940705]],[[91098.0,0.00051876],[91100.0,0.01097694],[91101.0,0.05488417],[91102.0,0.0111767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916809377,[[91089.0,0.05489117],[91088.0,0.01097839],[91087.0,0.01097851],[91086.0,0.01097863],[91084.0,0.0599865]],[[91095.0,0.000411],[91098.0,0.05540515],[91102.0,0.0002],[91106.0,0.21952469],[91107.0,0.04527527]]]
["bitfinex","BTCUSD",1767916809584,[[91090.0,0.01097815],[91089.0,0.05489117],[91088.0,0.06587035],[91087.0,0.01097851],[91086.0,0.01097863]],[[91095.0,0.00037008],[91098.0,0.01149594],[91099.0,0.05488572],[91100.0,0.05488491],[91102.0,0.21973487]]]
["bitfinex","BTCUSD",1767916809818,[[91089.0,0.01097827],[91088.0,0.05489193],[91087.0,0.06587075],[91086.0,0.01097863],[91081.0,0.21958431]],[[91096.0,0.01112933],[91097.0,0.06586419],[91098.0,0.01149594],[91099.0,0.06586287],[91100.0,0.21953951]]]
["bitfinex","BTCUSD",1767916809979,[[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.0548937],[90656.0,0.1098306],[90647.0,90.0002]],[[91095.0,0.01097755],[91096.0,0.01112933],[91097.0,0.06586419],[91098.0,0.01149594],[91136.0,0.1157]]]
["bitfinex","BTCUSD",1767916810169,[[91087.0,0.01107694],[91086.0,0.06587146],[91085.0,0.0548937],[91082.0,0.21958019],[91077.0,0.21959212]],[[91095.0,0.01097755],[91096.0,0.06601678],[91097.0,0.06586419],[91098.0,0.01149594],[91099.0,0.21954155]]]
["bitfinex","BTCUSD",1767916810367,[[91088.0,0.01097839],[91087.0,0.01107694],[91086.0,0.01097863],[91003.0,0.26987747],[90627.0,0.0035196]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.01149594],[91099.0,0.05488545],[91105.0,0.02375444]]]
["bitfinex","BTCUSD",1767916810670,[[91088.0,0.06587006],[91087.0,0.06596949],[91086.0,0.01097863],[91084.0,0.26858429],[91080.0,0.21958668]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638233],[91099.0,0.05488545],[91101.0,0.21953738]]]
["bitfinex","BTCUSD",1767916810994,[[91089.0,0.01097827],[91088.0,0.06587006],[91087.0,0.06596949],[91086.0,0.01097863],[91084.0,0.26858429]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638233],[91101.0,0.21953738],[91105.0,0.02375444]]]
["bitfinex","BTCUSD",1767916811211,[[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.01097863],[91085.0,0.21957457],[91084.0,0.04900763]],[[91096.0,0.0001519],[91098.0,0.06638233],[91099.0,0.05488638],[91100.0,0.01097694],[91102.0,0.27598649]]]
["bitfinex","BTCUSD",1767916811411,[[91089.0,0.01097827],[91088.0,0.06587006],[91087.0,0.06596946],[91086.0,0.01097863],[91085.0,0.21957457]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638233],[91099.0,0.05488638],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916812201,[[91089.0,0.01097827],[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.0658712],[91085.0,0.21957457]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638215],[91099.0,0.05488638],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916812420,[[91090.0,0.01097815],[91089.0,0.06586961],[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.01097863]],[[91096.0,0.0001519],[91098.0,0.06638215],[91099.0,0.05488638],[91100.0,0.01097694],[91120.0,0.3882539]]]
["bitfinex","BTCUSD",1767916812628,[[91089.0,0.06586961],[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.01097863],[90406.0,0.025]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638215],[91099.0,0.05488638],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916812825,[[91090.0,0.01097815],[91089.0,0.06586961],[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.01097863]],[[91096.0,0.0001519],[91097.0,0.0109773],[91098.0,0.06638215],[91099.0,0.05488638],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916813149,[[91090.0,0.01097815],[91089.0,0.01097827],[91088.0,0.06587006],[91087.0,0.01107694],[91086.0,0.01097863]],[[91096.0,0.0001519],[91098.0,0.06638215],[91099.0,0.05488638],[91100.0,0.01097694],[91487.0,90.00109046]]]
["bitfinex","BTCUSD",1767916813459,[[91087.0,0.01107694],[91086.0,0.05489315],[91085.0,0.01097875],[91083.0,0.01097899],[91081.0,0.01097923]],[[91090.0,0.00037],[91094.0,0.01097767],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.00051876]]]
["bitfinex","BTCUSD",1767916813635,[[91087.0,0.01107694],[91086.0,0.06587178],[91085.0,0.06587201],[91083.0,0.01097899],[91082.0,0.21958217]],[[91095.0,0.01097755],[91096.0,0.06586475],[91097.0,0.0109773],[91098.0,0.04579403],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916813814,[[91088.0,0.01097839],[91087.0,0.05499077],[91086.0,0.06587178],[91085.0,0.01097875],[91083.0,0.23055746]],[[91096.0,0.01097743],[91097.0,0.06586439],[91098.0,0.10068043],[91101.0,0.21953801],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916814023,[[91089.0,0.01097827],[91088.0,0.06587015],[91087.0,0.05499077],[91086.0,0.01097863],[91085.0,0.01097875]],[[91097.0,0.0109773],[91098.0,0.05540516],[91099.0,0.05488542],[91100.0,0.01097694],[91101.0,0.21953801]]]
["bitfinex","BTCUSD",1767916814223,[[91088.0,0.01097839],[91087.0,0.06596928],[91086.0,0.0658718],[91084.0,0.2195766],[91037.0,0.08227318]],[[91096.0,0.01097743],[91097.0,0.06586393],[91098.0,0.05540516],[91099.0,0.04527527],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767916814559,[[91088.0,0.01097839],[91087.0,0.06596928],[91086.0,0.0658718],[91037.0,0.08227318],[91018.0,0.19746637]],[[91095.0,0.01097755],[91096.0,0.06586464],[91097.0,0.06586393],[91098.0,0.00051876],[91099.0,0.04527527]]]
["bitfinex","BTCUSD",1767916814757,[[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.06596928],[91086.0,0.01097863],[91037.0,0.08227318]],[[91097.0,0.0109773],[91098.0,0.05540496],[91099.0,0.04527527],[91100.0,0.01097694],[91102.0,0.23071197]]]
["bitfinex","BTCUSD",1767916814922,[[91089.0,0.01097827],[91088.0,0.06586989],[91087.0,0.06596951],[91086.0,0.01097863],[91042.0,0.30835392]],[[91097.0,0.0109773],[91098.0,0.05540496],[91099.0,0.04527527],[91100.0,0.01097694],[91102.0,0.23071197]]]
["bitfinex","BTCUSD",1767916815123,[[91090.0,0.01097815],[91089.0,0.0658696],[91088.0,0.06586989],[91087.0,0.01107694],[91086.0,0.01097863]],[[91097.0,0.0109773],[91098.0,0.05540496],[91099.0,0.1001612],[91100.0,0.01097694],[91102.0,0.23071197]]]
["bitfinex","BTCUSD",1767916815343,[[91090.0,0.06586882],[91089.0,0.0658696],[91088.0,0.01097839],[91087.0,0.01107694],[91081.0,0.2195824]],[[91098.0,0.00051876],[91099.0,0.05488551],[91100.0,0.06586174],[91102.0,0.0111767],[91103.0,0.21953257]]]
["bitfinex","BTCUSD",1767916815556,[[91091.0,0.01097803],[91090.0,0.06586882],[91089.0,0.06586957],[91088.0,0.01097839],[91087.0,9.843e-05]],[[91098.0,0.00051876],[91099.0,0.0658624],[91100.0,0.06586174],[91102.0,0.0111767],[91103.0,0.21953257]]]
["bitfinex","BTCUSD",1767916815759,[[91091.0,0.01097803],[91090.0,0.06586882],[91089.0,0.06586957],[91088.0,0.01097839],[91087.0,0.21966848]],[[91098.0,0.00051876],[91099.0,0.0658624],[91100.0,0.06586174],[91102.0,0.0111767],[91103.0,0.21953257]]]
["bitfinex","BTCUSD",1767916815959,[[91092.0,0.06586717],[91091.0,0.01097803],[91090.0,0.01097815],[91087.0,9.843e-05],[91086.0,0.04862103]],[[91098.0,0.00051876],[91102.0,0.0111767],[91105.0,0.01112824],[91109.0,0.074761],[91110.0,0.24155496]]]
["bitfinex","BTCUSD",1767916816184,[[91092.0,0.06586746],[91091.0,0.06586783],[91090.0,0.01097815],[91087.0,9.843e-05],[91086.0,0.04862103]],[[91098.0,0.00051876],[91102.0,0.0111767],[91105.0,0.01112824],[91109.0,0.074761],[91110.0,0.24155496]]]
["bitfinex","BTCUSD",1767916816185,[[91092.0,0.06586746],[91091.0,0.06586783],[91090.0,0.01097815],[91087.0,9.843e-05],[91086.0,0.04862103]],[[91098.0,0.00051876],[91100.0,0.01097694],[91101.0,0.06586105],[91102.0,0.06606078],[91105.0,0.2306552]]]
["bitfinex","BTCUSD",1767916816333,[[91093.0,0.01097779],[91092.0,0.06586734],[91091.0,0.01097803],[91090.0,0.01097815],[91088.0,0.21956653]],[[91098.0,0.00051876],[91101.0,0.01097682],[91102.0,0.06606078],[91103.0,0.05488296],[91105.0,0.2306552]]]
["bitfinex","BTCUSD",1767916816537,[[91094.0,0.01097767],[91093.0,0.06586634],[91092.0,0.01097791],[91091.0,0.06586776],[90656.0,0.1098306]],[[91098.0,0.00051876],[91102.0,0.06606048],[91103.0,0.01097658],[91105.0,0.01112824],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767916816794,[[91093.0,0.01097779],[91092.0,0.06586745],[91091.0,0.01097803],[91020.0,0.39766637],[91019.0,0.01332308]],[[91098.0,0.00051876],[91100.0,0.01097694],[91102.0,0.06606048],[91103.0,0.01097658],[91105.0,0.01112824]]]
["bitfinex","BTCUSD",1767916817099,[[91092.0,0.01097791],[91091.0,0.01097803],[91020.0,0.39766637],[91019.0,0.01332308]],[[91098.0,0.00051876],[91100.0,0.01097694],[91102.0,0.06606048],[91103.0,0.01097658],[91105.0,0.01112824]]]
["bitfinex","BTCUSD",1767916817100,[[91092.0,0.01097791],[91091.0,0.06586811],[91020.0,0.39766637],[91019.0,0.01332308],[90647.0,0.0002]],[[91098.0,0.00042762],[91099.0,0.01097706],[91100.0,0.01097694],[91101.0,0.05488438],[91102.0,0.0111767]]]
["bitfinex","BTCUSD",1767916817237,[[91091.0,0.06586811],[91090.0,0.05489059],[91089.0,0.01097827],[91088.0,0.21956733],[91020.0,0.39766637]],[[91098.0,0.00042762],[91099.0,0.01097706],[91100.0,0.06586189],[91101.0,0.07692438],[91102.0,0.0111767]]]
["bitfinex","BTCUSD",1767916817438,[[91091.0,0.06586811],[91090.0,0.05489059],[91089.0,0.01097827],[91087.0,0.01107694],[91066.0,0.0119]],[[91098.0,0.00042762],[91099.0,0.01097706],[91100.0,0.06586189],[91101.0,0.07692438],[91102.0,0.0111767]]]
["bitfinex","BTCUSD",1767916818136,[[91092.0,0.01097791],[91091.0,0.06586811],[91090.0,0.05489059],[91089.0,0.01097827],[91087.0,0.01107694]],[[91098.0,0.00042762],[91099.0,0.01097706],[91100.0,0.06586189],[91101.0,0.07692438],[91102.0,0.0111767]]]
["bitfinex","BTCUSD",1767916818343,[[91092.0,0.01097791],[91091.0,0.06586811],[91090.0,0.05489059],[91089.0,0.01097827],[91087.0,0.01107694]],[[91098.0,0.00042762],[91100.0,0.06586189],[91101.0,0.07692438],[91102.0,0.0111767],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767916818537,[[91092.0,0.01097791],[91091.0,0.06586811],[91090.0,0.05489059],[91089.0,0.01097827],[91087.0,0.2306472]],[[91098.0,0.00042762],[91100.0,0.06586189],[91101.0,0.07692438],[91102.0,0.0111767],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767916818832,[[91093.0,0.01097779],[91092.0,0.06586723],[91091.0,0.06586811],[91089.0,0.01097827],[91087.0,0.01107694]],[[91098.0,0.00042762],[91101.0,0.07692438],[91102.0,0.0111767],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767916818833,[[91093.0,0.01097779],[91092.0,0.06586723],[91091.0,0.06586811],[91089.0,0.01097827],[91087.0,0.01107694]],[[91098.0,0.00042762],[91101.0,0.03301682],[91102.0,0.06606031],[91103.0,0.06586061],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767916819075,[[91092.0,0.06586723],[91091.0,0.06586811],[91089.0,0.23054363],[91087.0,0.01107694],[90409.0,0.025]],[[91098.0,0.00042762],[91100.0,0.01097694],[91101.0,0.08790119],[91102.0,0.06606031],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916819281,[[91092.0,0.01097791],[91091.0,0.06586811],[91089.0,0.01097827],[91087.0,0.23064495],[90409.0,0.025]],[[91098.0,0.00042762],[91100.0,0.06586183],[91101.0,0.08790119],[91102.0,0.0111767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916819481,[[91092.0,0.01093405],[91091.0,0.06586811],[91089.0,0.01097827],[91087.0,0.23064495],[90409.0,0.025]],[[91098.0,0.00042762],[91100.0,0.06586183],[91101.0,0.08790119],[91102.0,0.0111767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916819682,[[91091.0,0.01097803],[91090.0,0.05489074],[91089.0,0.06586863],[91087.0,0.23064495],[90409.0,0.025]],[[91098.0,0.00042762],[91100.0,0.06586183],[91101.0,0.08790119],[91102.0,0.0111767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916819909,[[91091.0,0.01097803],[91090.0,0.05489074],[91089.0,0.06586863],[91087.0,0.23064495],[90407.0,0.025]],[[91098.0,0.00042762],[91100.0,0.06586183],[91101.0,0.08790119],[91102.0,0.0111767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767916820059,[[91091.0,0.01097803],[91090.0,0.05489074],[91089.0,0.06586863],[91087.0,0.23064495],[90407.0,0.025]],[[91098.0,0.00042762],[91100.0,0.06586183],[91101.0,0.08790119],[91102.0,0.0111767],[91103.0,0.23050834]]]
["bitfinex","BTCUSD",1767916820403,[[91090.0,0.01097815],[91089.0,0.06586863],[91088.0,0.05489096],[91087.0,0.01107694],[91080.0,0.21958501]],[[91098.0,0.0114048],[91099.0,0.05488541],[91100.0,0.06586183],[91101.0,0.03301682],[91102.0,0.23071109]]]
["bitfinex","BTCUSD",1767916821177,[[91090.0,0.01097815],[91089.0,0.06586863],[91088.0,0.05489096],[91087.0,0.01107694],[91086.0,0.26819359]],[[91098.0,0.06629076],[91099.0,0.05488541],[91100.0,0.01097694],[91101.0,0.03301682],[91102.0,0.23071109]]]
["bitfinex","BTCUSD",1767916821385,[[91090.0,0.01097815],[91089.0,0.06586863],[91088.0,0.05489096],[91087.0,0.01107694],[91086.0,0.26819359]],[[91098.0,0.0114048],[91099.0,0.06586247],[91100.0,0.06586268],[91101.0,0.03301682],[91102.0,0.23071109]]]
["bitfinex","BTCUSD",1767916821563,[[91090.0,0.06586886],[91089.0,0.06586863],[91087.0,0.01107694],[91086.0,0.26819359],[89010.0,4.476e-05]],[[91098.0,0.0114048],[91099.0,0.06586247],[91100.0,0.01097694],[91101.0,0.08790149],[91102.0,0.21973439]]]
["bitfinex","BTCUSD",1767916821761,[[91090.0,0.06586886],[91089.0,0.06586863],[91087.0,0.01107694],[91086.0,0.26819359],[91021.0,0.32926637]],[[91098.0,0.0114048],[91099.0,0.06586247],[91100.0,0.01097694],[91101.0,0.08790149],[91102.0,0.21973439]]]
["bitfinex","BTCUSD",1767916821981,[[91091.0,0.06586813],[91090.0,0.06586886],[91089.0,0.01097827],[91087.0,0.23064676],[91086.0,0.04862103]],[[91098.0,0.00042762],[91099.0,0.01097706],[91100.0,0.06586201],[91101.0,0.03301682],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916822193,[[91091.0,0.01097803],[91090.0,0.06586886],[91089.0,0.0658696],[91087.0,0.23064676],[91086.0,0.04862103]],[[91098.0,0.00042762],[91099.0,0.06586246],[91100.0,0.06586201],[91101.0,0.03301682],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916822427,[[91090.0,0.06586886],[91089.0,0.0658696],[91087.0,0.01107694],[91086.0,0.04862103],[91085.0,0.21957272]],[[91098.0,0.0114048],[91099.0,0.06586246],[91100.0,0.06586201],[91101.0,0.03301682],[91102.0,0.0002]]]
["bitfinex","BTCUSD",1767916822629,[[91090.0,0.01097815],[91089.0,0.01097827],[91088.0,0.05489095],[91087.0,0.01107694],[91086.0,0.04862103]],[[91097.0,0.0109773],[91098.0,0.06629075],[91099.0,0.06586245],[91100.0,0.01097694],[91101.0,0.02204]]]
["bitfinex","BTCUSD",1767916822952,[[91090.0,0.01097815],[91089.0,0.06586944],[91088.0,0.05489095],[91087.0,0.01107694],[91086.0,0.04862103]],[[91098.0,0.06629075],[91099.0,0.06586245],[91100.0,0.01097694],[91101.0,0.24157728],[91108.0,0.05310984]]]
["bitfinex","BTCUSD",1767916823229,[[91087.0,0.01107694],[91084.0,0.06587265],[91082.0,0.01097911],[91080.0,0.26820604],[90855.0,0.000113]],[[91095.0,0.01097755],[91097.0,0.0109773],[91098.0,0.0114048],[91099.0,0.01097706],[91101.0,0.02204]]]
["bitfinex","BTCUSD",1767916823459,[[91087.0,9.843e-05],[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.01097959],[91068.0,0.04862103]],[[91090.0,0.0452537],[91094.0,0.01097767],[91098.0,0.00042762],[91100.0,0.01317118],[91101.0,0.02204]]]
["bitfinex","BTCUSD",1767916823664,[[91087.0,9.843e-05],[91082.0,0.01097911],[91081.0,0.06587531],[91080.0,0.01097935],[91077.0,0.21959231]],[[91090.0,0.11112301],[91091.0,0.06586821],[91094.0,0.01097767],[91098.0,0.00042762],[91099.0,0.21954366]]]
["bitfinex","BTCUSD",1767916823819,[[91087.0,9.843e-05],[91082.0,0.01097911],[91081.0,0.06587531],[91080.0,0.0658751],[91072.0,0.24164419]],[[91090.0,0.05623185],[91091.0,0.06586821],[91092.0,0.01097791],[91094.0,0.01097767],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767916824159,[[91087.0,9.843e-05],[91081.0,0.06587531],[91080.0,0.0658751],[91078.0,0.21959164],[91072.0,0.24164419]],[[91090.0,0.11112274],[91091.0,0.06586821],[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.23053127]]]
["bitfinex","BTCUSD",1767916824367,[[91087.0,9.843e-05],[91081.0,0.06587529],[91080.0,0.0658751],[91072.0,0.24164419],[90843.0,0.017192]],[[91090.0,0.05623185],[91091.0,0.06586821],[91092.0,0.06586757],[91093.0,0.01097779],[91094.0,0.23053127]]]
["bitfinex","BTCUSD",1767916824562,[[91087.0,9.843e-05],[91082.0,0.01097911],[91081.0,0.06587529],[91080.0,0.0658751],[91072.0,0.24164419]],[[91090.0,0.1111228],[91091.0,0.08790821],[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.23053127]]]
["bitfinex","BTCUSD",1767916824861,[[91087.0,9.843e-05],[91082.0,0.01097911],[91081.0,0.06587529],[91080.0,0.0658751],[91077.0,0.21959348]],[[91090.0,0.1111228],[91091.0,0.08790821],[91092.0,0.01097791],[91093.0,0.01097779],[91094.0,0.23053127]]]
["bitfinex","BTCUSD",1767916825065,[[91087.0,9.843e-05],[91080.0,0.0658751],[91078.0,0.01097959],[91077.0,0.21959348],[90905.0,0.01719194]],[[91089.0,0.05489138],[91090.0,0.1111228],[91091.0,0.03301803],[91092.0,0.01097791],[91093.0,0.23053474]]]
["bitfinex","BTCUSD",1767916825279,[[91087.0,9.843e-05],[91076.0,0.01097984],[91074.0,0.01098008],[91072.0,0.03302032],[91068.0,0.26823639]],[[91088.0,0.10014567],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916825435,[[91087.0,9.843e-05],[91079.0,0.06587654],[91078.0,0.01097959],[91076.0,0.01097984],[91075.0,0.21959816]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916825976,[[91087.0,9.843e-05],[91080.0,0.01097935],[91079.0,0.06587677],[91078.0,0.01097959],[91076.0,0.01097984]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916826191,[[91087.0,9.843e-05],[91072.0,0.03302032],[91070.0,0.01098056],[91066.0,0.21961922],[91061.0,0.0002]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916826355,[[91087.0,9.843e-05],[91075.0,0.06587951],[91072.0,0.03302032],[91070.0,0.01098056],[91066.0,0.21961922]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916826571,[[91087.0,9.843e-05],[91076.0,0.06587855],[91075.0,0.06587974],[91068.0,0.26823539],[91066.0,0.02204]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916826572,[[91087.0,9.843e-05],[91076.0,0.06587855],[91075.0,0.06587974],[91068.0,0.26823539],[91066.0,0.02204]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916826782,[[91087.0,9.843e-05],[91076.0,0.01097984],[91075.0,0.06587974],[91072.0,0.21960477],[91068.0,0.26823539]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916827114,[[91087.0,9.843e-05],[91077.0,0.01097972],[91076.0,0.06587882],[91075.0,0.06587974],[91072.0,0.21960477]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916827316,[[91087.0,9.843e-05],[91076.0,0.06587882],[91075.0,0.06587974],[91072.0,0.21960477],[91003.0,0.01317118]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916827521,[[91087.0,9.843e-05],[91075.0,0.06587974],[91074.0,0.06588043],[91003.0,0.01317118],[89085.0,0.03791492]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916827673,[[91087.0,9.843e-05],[91076.0,0.01097984],[91075.0,0.0658797],[91074.0,0.01098008],[91003.0,0.01317118]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916827872,[[91087.0,9.843e-05],[91076.0,0.01097984],[91075.0,0.0658797],[91074.0,0.01098008],[91072.0,0.21960585]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916828099,[[91087.0,9.843e-05],[91077.0,0.01097972],[91076.0,0.06587873],[91075.0,0.0658797],[91074.0,0.01098008]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916828300,[[91087.0,9.843e-05],[91076.0,0.01097984],[91075.0,0.0658797],[91074.0,0.06587947],[89099.0,0.001]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916828461,[[91087.0,9.843e-05],[91077.0,0.01097972],[91076.0,0.06587899],[91075.0,0.0658797],[91074.0,0.01098008]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916828899,[[91087.0,9.843e-05],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.06587997],[91071.0,0.21960884]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916829160,[[91087.0,5.382e-05],[91077.0,0.06587818],[91076.0,0.06587873],[91075.0,0.01097996],[91074.0,0.01098008]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916829344,[[91087.0,5.382e-05],[91078.0,0.01097959],[91077.0,0.06587818],[91076.0,0.06587873],[91075.0,0.01097996]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.2305414],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916829481,[[91087.0,5.382e-05],[91077.0,0.06587828],[91076.0,0.01097984],[91075.0,0.01097996],[91073.0,0.0001519]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916829679,[[91087.0,5.382e-05],[91078.0,0.01097959],[91077.0,0.06587819],[91076.0,0.06587873],[91075.0,0.01097996]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767916829879,[[91087.0,5.382e-05],[91078.0,0.01097959],[91077.0,0.06587819],[91076.0,0.06587873],[91075.0,0.01097996]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916830105,[[91087.0,5.382e-05],[91077.0,0.06587819],[91076.0,0.06587873],[91075.0,0.01097996],[91074.0,0.2196014]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916830304,[[91087.0,5.382e-05],[91078.0,0.01097959],[91077.0,0.06587819],[91076.0,0.06587873],[91075.0,0.01097996]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916830661,[[91087.0,5.382e-05],[91076.0,0.06587865],[91075.0,0.06587936],[91072.0,0.21960489],[89809.0,0.8885987]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916830836,[[91087.0,5.382e-05],[91076.0,0.01097984],[91075.0,0.06587936],[91072.0,0.21960489],[89809.0,0.8885987]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831043,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587879],[91075.0,0.06587936],[91072.0,0.21960489]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831254,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587879],[91075.0,0.06587936]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831255,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587879],[91075.0,0.06587936],[91073.0,0.21975577]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831462,[[91087.0,5.382e-05],[91075.0,0.06587936],[91074.0,0.05490033],[91073.0,0.0001519],[91070.0,0.01098056]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831668,[[91087.0,5.382e-05],[91076.0,0.01097984],[91075.0,0.06587936],[91074.0,0.05490033],[91073.0,0.0001519]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916831894,[[91087.0,5.382e-05],[91075.0,0.01097996],[91074.0,0.05490033],[91073.0,0.0001519],[91065.0,0.21962111]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916832049,[[91087.0,5.382e-05],[91076.0,0.01097984],[91075.0,0.06587965],[91074.0,0.05490033],[91073.0,0.0001519]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916832245,[[91087.0,5.382e-05],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.05490033],[91073.0,0.0001519]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916832467,[[91087.0,5.382e-05],[91075.0,0.01097996],[91074.0,0.05490033],[91073.0,0.0001519],[89100.0,0.01260069]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916832834,[[91087.0,5.382e-05],[91076.0,0.01097984],[91075.0,0.06587939],[91074.0,0.05490033],[91073.0,0.0001519]],[[91088.0,0.10005452],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916833343,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.06587939],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916833900,[[91087.0,5.382e-05],[91076.0,0.06587895],[91075.0,0.06587939],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916833901,[[91087.0,5.382e-05],[91076.0,0.06587895],[91075.0,0.06587939],[91074.0,0.04984225],[90897.0,0.6991674]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916834157,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.06587939],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916834325,[[91087.0,5.382e-05],[91077.0,0.06587822],[91076.0,0.06587895],[91075.0,0.01097996],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916834672,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.06587969],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916835297,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.01097996],[91074.0,0.04984225]],[[91088.0,0.05480082],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916835567,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.01097996],[91074.0,0.04984225]],[[91088.0,0.05470966],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916835845,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.06587964],[91074.0,0.04984225]],[[91088.0,0.05470966],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916836548,[[91087.0,5.382e-05],[91077.0,0.01097972],[91076.0,0.06587895],[91075.0,0.01097996],[91074.0,0.04984225]],[[91088.0,0.05470966],[91089.0,0.05489138],[91090.0,0.23054142],[91091.0,0.03301803],[91092.0,0.03459199]]]
["bitfinex","BTCUSD",1767916836780,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587955],[91073.0,0.0001519],[91067.0,0.04984225]],[[91086.0,0.0658723],[91087.0,0.01097851],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916836897,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519]],[[91086.0,0.0658723],[91087.0,0.01097851],[91090.0,0.01097815],[91091.0,0.03301803],[91100.0,0.03678526]]]
["bitfinex","BTCUSD",1767916837113,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.21975589]],[[91086.0,0.0658723],[91087.0,0.01097851],[91089.0,0.21956548],[91090.0,0.01097815],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767916837550,[[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519],[91071.0,0.21960657]],[[91084.0,0.01097887],[91085.0,0.05489401],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.21956798]]]
["bitfinex","BTCUSD",1767916837789,[[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519],[90980.0,0.2]],[[91084.0,0.01097887],[91085.0,0.06587276],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.21956798]]]
["bitfinex","BTCUSD",1767916837995,[[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519],[91072.0,0.23058589]],[[91084.0,0.01097887],[91085.0,0.06587276],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.21956798]]]
["bitfinex","BTCUSD",1767916838603,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519]],[[91085.0,0.06587276],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.21956798],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767916838835,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587955],[91074.0,0.04984225],[91073.0,0.0001519]],[[91085.0,0.06587276],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.21956798],[91131.0,0.2476]]]
["bitfinex","BTCUSD",1767916839244,[[91077.0,0.06587828],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[91073.0,0.21975511]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91131.0,0.2476],[92152.0,0.00399813]]]
["bitfinex","BTCUSD",1767916839477,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587965],[91074.0,0.04984225],[91073.0,0.21975511]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91093.0,0.06942236],[91131.0,0.34595767]]]
["bitfinex","BTCUSD",1767916839648,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587965],[91074.0,0.04984225],[91073.0,0.21975511]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91089.0,0.21956557],[91093.0,0.06942236]]]
["bitfinex","BTCUSD",1767916839808,[[91077.0,0.06587821],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[91073.0,0.21975511]],[[91086.0,0.0658723],[91087.0,0.06587114],[91089.0,0.21956557],[91092.0,0.02361408],[91093.0,0.04580828]]]
["bitfinex","BTCUSD",1767916840014,[[91077.0,0.06587821],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[91073.0,0.21975511]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91089.0,0.21956557],[91093.0,0.06942236]]]
["bitfinex","BTCUSD",1767916840246,[[91077.0,0.06587821],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[91073.0,0.21975511]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91089.0,0.21956557],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916840652,[[91078.0,0.01097959],[91077.0,0.06587821],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587114],[91089.0,0.21956557],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916841153,[[91077.0,0.01097972],[91076.0,0.06587862],[91075.0,0.06587965],[91074.0,0.04984225],[89100.0,0.01260069]],[[91085.0,0.06587253],[91086.0,0.0658723],[91087.0,0.01097851],[91089.0,0.21956557],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916841703,[[91077.0,0.06587832],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[89100.0,0.01260069]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.0658712],[91089.0,0.21956557],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916842110,[[91077.0,0.0658337],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[89100.0,0.01260069]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.0658712],[91089.0,0.21956557],[91092.0,0.02361408]]]
["bitfinex","BTCUSD",1767916842309,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.1047421],[89100.0,0.01260069]],[[91084.0,0.01097887],[91085.0,0.0658727],[91086.0,0.0658723],[91087.0,0.01097851],[91089.0,0.21956557]]]
["bitfinex","BTCUSD",1767916842831,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[90998.0,0.25670629]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587109],[91089.0,0.21956557],[91247.0,0.55080296]]]
["bitfinex","BTCUSD",1767916843077,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.06587876],[91074.0,0.04984225],[90998.0,0.25670629]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587109],[91089.0,0.21956557],[91247.0,0.55080296]]]
["bitfinex","BTCUSD",1767916843258,[[91078.0,0.01097959],[91077.0,0.06583358],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587109],[91089.0,0.21956557],[91141.0,0.13770074]]]
["bitfinex","BTCUSD",1767916843456,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.06587874],[91074.0,0.04984225],[89100.0,0.01260069]],[[91085.0,0.06587256],[91086.0,0.0658723],[91087.0,0.01097851],[91089.0,0.21956557],[91141.0,0.13770074]]]
["bitfinex","BTCUSD",1767916843785,[[91077.0,0.06583366],[91076.0,0.06587862],[91075.0,0.01097996],[91074.0,0.04984225],[89100.0,0.01260069]],[[91085.0,0.01097875],[91086.0,0.0658723],[91087.0,0.06587117],[91089.0,0.21956557],[91141.0,0.13770074]]]
["bitfinex","BTCUSD",1767916844149,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.06587875],[91074.0,0.04984225],[90999.0,0.25670629]],[[91085.0,0.06587254],[91086.0,0.0658723],[91087.0,0.01097851],[91089.0,0.21956557],[91141.0,0.13770074]]]
["bitfinex","BTCUSD",1767916844362,[[91077.0,0.0109351],[91076.0,0.06587862],[91075.0,0.06587875],[91060.0,0.04984225],[90999.0,0.25670629]],[[91085.0,0.06587254],[91086.0,0.0658723],[91087.0,0.01097851],[91088.0,0.04580828],[91089.0,0.21956557]]]
["bitfinex","BTCUSD",1767916844530,[[91059.0,0.06174225],[91055.0,0.01113427],[91041.0,0.48327884],[91037.0,0.0001519],[91008.0,2.19759884]],[[91073.0,0.0109802],[91079.0,0.04580828],[91084.0,0.03521118],[91091.0,0.02360766],[91093.0,0.0295073]]]
["bitfinex","BTCUSD",1767916844731,[[91064.0,0.00023055],[91062.0,0.06588916],[91058.0,0.21964021],[91055.0,0.01113427],[91054.0,0.04984225]],[[91071.0,0.01098044],[91072.0,0.08778988],[91073.0,0.06588241],[91074.0,0.04580828],[91075.0,0.2195993]]]
["bitfinex","BTCUSD",1767916844978,[[91064.0,0.01121183],[91063.0,0.06588839],[91062.0,0.06588916],[91055.0,0.0001519],[91054.0,0.04984225]],[[91072.0,0.03288776],[91073.0,0.06588241],[91074.0,0.04580828],[91076.0,0.01097984],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916845238,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588916],[91061.0,0.06608868],[91059.0,0.2196377]],[[91072.0,0.03288776],[91073.0,0.06588241],[91074.0,0.10070876],[91076.0,0.01097984],[91077.0,0.23057646]]]
["bitfinex","BTCUSD",1767916845445,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588916],[91061.0,0.06608868],[91059.0,0.2196377]],[[91070.0,0.01098056],[91072.0,0.08778943],[91073.0,0.0109802],[91074.0,0.04580828],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916845652,[[91064.0,0.01121183],[91063.0,0.06588842],[91062.0,0.06588916],[91061.0,0.01118164],[91059.0,0.2196377]],[[91071.0,0.01098044],[91072.0,0.08778943],[91073.0,0.06588125],[91074.0,0.04580828],[91075.0,0.21959966]]]
["bitfinex","BTCUSD",1767916845806,[[91064.0,0.06611812],[91063.0,0.0109814],[91062.0,0.01098152],[91061.0,0.01118164],[91060.0,0.2196345]],[[91072.0,0.03288776],[91073.0,0.0109802],[91074.0,0.10070871],[91077.0,0.21959498],[91089.0,0.0295073]]]
["bitfinex","BTCUSD",1767916846007,[[91071.0,0.000999],[91064.0,0.00023055],[91063.0,0.06588835],[91062.0,0.06588816],[91061.0,0.0002]],[[91072.0,0.07694161],[91073.0,0.0109802],[91074.0,0.04580828],[91079.0,0.01097947],[91080.0,0.02359937]]]
["bitfinex","BTCUSD",1767916846245,[[91071.0,0.000999],[91064.0,0.06611818],[91063.0,0.06588836],[91062.0,0.01098152],[91061.0,0.0002]],[[91072.0,0.02204],[91074.0,0.05678836],[91079.0,0.01097947],[91089.0,0.02359937],[91090.0,0.39180527]]]
["bitfinex","BTCUSD",1767916846452,[[91064.0,0.00023055],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002],[89070.0,0.04831267]],[[91072.0,0.03302032],[91073.0,0.05490119],[91074.0,0.01098008],[91079.0,0.01097947],[91080.0,0.04580828]]]
["bitfinex","BTCUSD",1767916846585,[[91064.0,0.01121183],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002],[90984.0,0.25670629]],[[91072.0,0.03302032],[91073.0,0.06588139],[91074.0,0.06588149],[91079.0,0.01097947],[91080.0,0.04580828]]]
["bitfinex","BTCUSD",1767916846780,[[91064.0,0.06611826],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002],[90984.0,0.25670629]],[[91072.0,0.03302032],[91073.0,0.06588139],[91074.0,0.06588149],[91079.0,0.01097947],[91080.0,0.04580828]]]
["bitfinex","BTCUSD",1767916846781,[[91064.0,0.06611826],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002],[91060.0,0.21963468]],[[91072.0,0.03302032],[91073.0,0.06588139],[91074.0,0.01098008],[91076.0,0.23057667],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916847026,[[91065.0,0.01098116],[91064.0,0.06611826],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002]],[[91072.0,0.02204],[91073.0,0.06588139],[91074.0,0.06588054],[91076.0,0.23057667],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916847406,[[91065.0,0.01098116],[91064.0,0.06611826],[91063.0,0.06588743],[91062.0,0.01098152],[91061.0,0.0002]],[[91072.0,0.02204],[91073.0,0.0109802],[91074.0,0.06588054],[91075.0,0.05490081],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916848299,[[91068.0,0.04984225],[91067.0,0.01098092],[91065.0,0.01098116],[91064.0,0.00023055],[91061.0,0.0002]],[[91082.0,0.01097911],[91084.0,0.23274891],[91087.0,0.04580828],[91090.0,0.06245783],[91100.0,0.01317118]]]
["bitfinex","BTCUSD",1767916848503,[[91073.0,0.04984225],[91066.0,0.01098104],[91065.0,0.06588689],[91064.0,0.00023055],[91061.0,0.0002]],[[91076.0,0.06587945],[91077.0,0.01097972],[91078.0,0.02204],[91082.0,0.01097911],[91084.0,0.21957773]]]
["bitfinex","BTCUSD",1767916848706,[[91073.0,0.04984225],[91066.0,0.06588592],[91065.0,0.06588689],[91064.0,0.00023055],[91062.0,0.2196287]],[[91075.0,0.0549],[91076.0,0.06578827],[91077.0,0.01097972],[91078.0,0.02204],[91079.0,0.23056971]]]
["bitfinex","BTCUSD",1767916848906,[[91066.0,0.04984225],[91064.0,0.00023055],[91063.0,0.06588841],[91062.0,0.01098152],[91060.0,0.01098177]],[[91072.0,0.05490161],[91073.0,0.06588128],[91076.0,0.2304865],[91077.0,0.01097972],[91078.0,0.02204]]]
["bitfinex","BTCUSD",1767916849117,[[91066.0,0.04984225],[91065.0,0.01098116],[91064.0,0.05513685],[91063.0,0.06588841],[91062.0,0.01098152]],[[91073.0,0.0109802],[91074.0,0.05490077],[91075.0,0.05490015],[91076.0,0.01088866],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916849399,[[91066.0,0.04984225],[91065.0,0.01098116],[91064.0,0.05513685],[91063.0,0.06588841],[91062.0,0.01098152]],[[91073.0,0.0109802],[91074.0,0.05490077],[91075.0,0.05490015],[91076.0,0.01088866],[91077.0,0.23057418]]]
["bitfinex","BTCUSD",1767916849819,[[91066.0,0.04984225],[91064.0,0.06611818],[91063.0,0.06588841],[91062.0,0.01098152],[91043.0,0.0119]],[[91072.0,0.01098032],[91073.0,0.06588155],[91074.0,0.05490077],[91076.0,0.01088866],[91077.0,0.23057418]]]
["bitfinex","BTCUSD",1767916850055,[[91066.0,0.04984225],[91065.0,0.01098116],[91064.0,0.06611818],[91063.0,0.06588841],[91062.0,0.01098152]],[[91073.0,0.06588155],[91074.0,0.05490077],[91076.0,0.01088866],[91077.0,0.23057418],[91378.0,0.0003038]]]
["bitfinex","BTCUSD",1767916850359,[[91066.0,0.04984225],[91065.0,0.01098116],[91064.0,0.06611818],[91063.0,0.06588841],[91062.0,0.01098152]],[[91073.0,0.06588155],[91074.0,0.05490077],[91076.0,0.01088866],[91077.0,0.23057418],[91115.0,0.2476]]]
["bitfinex","BTCUSD",1767916850553,[[91066.0,0.06082329],[91065.0,0.06588695],[91064.0,0.01121183],[91063.0,0.0109814],[91056.0,0.21964276]],[[91075.0,0.05490005],[91076.0,0.06578834],[91077.0,0.01097972],[91079.0,0.23057044],[91115.0,0.2476]]]
["bitfinex","BTCUSD",1767916850757,[[91066.0,0.04984225],[91064.0,0.00023055],[91060.0,0.01098177],[90655.0,90.0],[89070.0,0.04831267]],[[91071.0,0.05490231],[91073.0,0.0109802],[91075.0,0.01097996],[91080.0,0.21958951],[91115.0,0.2476]]]
["bitfinex","BTCUSD",1767916850922,[[91064.0,0.00023055],[91063.0,0.06588802],[91062.0,0.05490737],[91060.0,0.06082402],[91053.0,0.21965224]],[[91072.0,0.05490262],[91073.0,0.0109802],[91074.0,0.05490101],[91075.0,0.01097996],[91076.0,0.21959832]]]
["bitfinex","BTCUSD",1767916851121,[[91065.0,0.01098116],[91064.0,0.05513686],[91063.0,0.06588835],[91060.0,0.04984225],[90895.0,0.01719386]],[[91073.0,0.0109802],[91074.0,0.06588109],[91075.0,0.01097996],[91078.0,0.24163329],[91229.0,0.01719362]]]
["bitfinex","BTCUSD",1767916851325,[[91065.0,0.06588691],[91064.0,0.06611814],[91063.0,0.0109814],[91060.0,0.04984225],[91056.0,0.21964386]],[[91074.0,0.06588109],[91075.0,0.06588084],[91078.0,0.24163329],[91104.0,0.08407795],[91229.0,0.01719362]]]
["bitfinex","BTCUSD",1767916851517,[[91064.0,0.01121183],[91063.0,0.06588835],[91062.0,0.01098152],[91060.0,0.04984225],[91056.0,0.21964386]],[[91073.0,0.06588148],[91074.0,0.06588109],[91075.0,0.01097996],[91078.0,0.02204],[91104.0,0.08407795]]]
["bitfinex","BTCUSD",1767916851724,[[91064.0,0.00023055],[91063.0,0.06588835],[91062.0,0.06588907],[91060.0,0.04984225],[91056.0,0.21964386]],[[91071.0,0.01098044],[91072.0,0.06588209],[91073.0,0.06588148],[91074.0,0.01098008],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1767916851923,[[91064.0,0.06611813],[91063.0,0.0109814],[91062.0,0.01098152],[91060.0,0.04984225],[91056.0,0.21964386]],[[91073.0,0.0109802],[91074.0,0.06588051],[91075.0,0.06588078],[91359.0,0.0002],[91361.0,90.0]]]
["bitfinex","BTCUSD",1767916852205,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.01098152],[91059.0,0.21963546],[91056.0,0.21964386]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916852346,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.01098152],[91059.0,0.21963546],[91056.0,0.21964386]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.06588214],[91073.0,0.06588159],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916852577,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.06588908],[91059.0,0.21963546],[91056.0,0.21964386]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.06588061]]]
["bitfinex","BTCUSD",1767916852757,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.06588908],[91056.0,0.21964386]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.06588061]]]
["bitfinex","BTCUSD",1767916852758,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.01098152],[91060.0,0.21963531],[91056.0,0.21964386]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916853024,[[91065.0,0.01098116],[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.01098152],[91060.0,0.21963531]],[[91070.0,0.04580828],[91071.0,0.02204],[91073.0,0.06588159],[91074.0,0.06588148],[91359.0,0.0002]]]
["bitfinex","BTCUSD",1767916853248,[[91065.0,0.01098116],[91064.0,0.06611783],[91063.0,0.06588836],[91062.0,0.01098152],[91060.0,0.21963531]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.06588148]]]
["bitfinex","BTCUSD",1767916853367,[[91065.0,0.01098116],[91064.0,0.0661181],[91063.0,0.06588836],[91062.0,0.01098152],[91060.0,0.21963531]],[[91070.0,0.04580828],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.06588148]]]
["bitfinex","BTCUSD",1767916853568,[[91065.0,0.01098116],[91064.0,0.0661181],[91063.0,0.06588836],[91062.0,0.01098152],[91060.0,0.21963531]],[[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.06588148],[91084.0,0.04580828]]]
["bitfinex","BTCUSD",1767916853809,[[91064.0,0.01121183],[91063.0,0.06588836],[91062.0,0.06588797],[91060.0,0.21963531],[91056.0,0.26948611]],[[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159],[91074.0,0.01098008],[91075.0,0.06588035]]]
["bitfinex","BTCUSD",1767916854010,[[91064.0,0.00023055],[91060.0,0.06589042],[91059.0,0.01098189],[91057.0,0.01098213],[91056.0,0.04984225]],[[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.06588159]]]
["bitfinex","BTCUSD",1767916854011,[[91064.0,0.00023055],[91060.0,0.06589042],[91059.0,0.01098189],[91057.0,0.01098213],[91056.0,0.04984225]],[[91070.0,0.05490319],[91071.0,0.02204],[91072.0,0.01098032],[91073.0,0.0109802],[91078.0,0.21959407]]]
["bitfinex","BTCUSD",1767916854212,[[91064.0,0.00023055],[91061.0,0.055108],[91060.0,0.06589042],[91059.0,0.01098189],[91058.0,0.21964018]],[[91070.0,0.05490285],[91071.0,0.07694238],[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.21960197]]]
["bitfinex","BTCUSD",1767916854416,[[91064.0,0.01121183],[91063.0,0.05490681],[91062.0,0.06588881],[91061.0,0.0002],[91060.0,0.01098177]],[[91071.0,0.02204],[91072.0,0.06588221],[91073.0,0.06588146],[91086.0,0.04392],[91091.0,0.06245783]]]
["bitfinex","BTCUSD",1767916854613,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588881],[91061.0,0.01118164],[91060.0,0.01098177]],[[91071.0,0.08792283],[91072.0,0.01098032],[91073.0,0.0109802],[91081.0,0.21958492],[91085.0,0.03675638]]]
["bitfinex","BTCUSD",1767916854817,[[91064.0,0.00023055],[91062.0,0.01098152],[91061.0,0.06608952],[91060.0,0.06589052],[90651.0,90.0]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.06588238],[91073.0,0.0109802],[91081.0,0.21958492]]]
["bitfinex","BTCUSD",1767916854975,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588908],[91061.0,0.06608952],[91060.0,0.01098177]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.01098032],[91073.0,0.06588173],[91074.0,0.21960176]]]
["bitfinex","BTCUSD",1767916855184,[[91064.0,0.00023055],[91062.0,0.06588908],[91061.0,0.06608952],[91060.0,0.01098177],[90997.0,0.10425501]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.01098032],[91073.0,0.06588173],[91074.0,0.21960176]]]
["bitfinex","BTCUSD",1767916855185,[[91064.0,0.00023055],[91062.0,0.06588908],[91061.0,0.06608952],[91060.0,0.01098177],[90997.0,0.10425501]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.06588295],[91073.0,0.0109802],[91074.0,0.21960176]]]
["bitfinex","BTCUSD",1767916855481,[[91064.0,0.00023055],[91062.0,0.01098152],[91061.0,0.06608952],[91060.0,0.06589058],[90997.0,0.10425501]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.06588295],[91073.0,0.0109802],[91074.0,0.21960176]]]
["bitfinex","BTCUSD",1767916855646,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588898],[91061.0,0.06608952],[91060.0,0.01098177]],[[91070.0,0.01098056],[91071.0,0.08792283],[91072.0,0.06588203],[91073.0,0.0109802],[91074.0,0.21960176]]]
["bitfinex","BTCUSD",1767916855974,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588898],[91061.0,0.01118164],[91060.0,0.01098177]],[[91071.0,0.03302044],[91072.0,0.06588203],[91073.0,0.06588129],[91076.0,0.21959905],[91130.0,0.15087192]]]
["bitfinex","BTCUSD",1767916856153,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588898],[91061.0,0.06608981],[91060.0,0.01098177]],[[91071.0,0.03302044],[91072.0,0.06588203],[91073.0,0.06588125],[91075.0,0.21959987],[91130.0,0.15087192]]]
["bitfinex","BTCUSD",1767916856340,[[91064.0,0.00023055],[91063.0,0.06588819],[91062.0,0.06588898],[91061.0,0.01118164],[91060.0,0.01098177]],[[91071.0,0.03302044],[91072.0,0.06588202],[91073.0,0.06588125],[91076.0,0.21959683],[91130.0,0.15087192]]]
["bitfinex","BTCUSD",1767916856514,[[91064.0,0.00023055],[91063.0,0.0109814],[91062.0,0.06588898],[91061.0,0.06608981],[91060.0,0.01098177]],[[91071.0,0.03302044],[91072.0,0.06588202],[91073.0,0.06588125],[91130.0,0.01317118],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767916856711,[[91064.0,0.01121183],[91063.0,0.0109814],[91062.0,0.01098152],[91061.0,0.0002],[91060.0,0.04984225]],[[91071.0,0.021041],[91074.0,0.01098008],[91076.0,0.01097984],[91078.0,0.01097959],[91084.0,0.02358436]]]
["bitfinex","BTCUSD",1767916856930,[[91067.0,0.10474678],[91065.0,0.01098116],[91064.0,0.01121183],[91063.0,0.2196275],[91061.0,0.0002]],[[91071.0,0.01542619],[91078.0,0.01097959],[91080.0,0.06587657],[91085.0,0.27855499],[91091.0,0.02358436]]]
["bitfinex","BTCUSD",1767916857124,[[91067.0,0.06588545],[91065.0,0.06588654],[91064.0,0.01121183],[91063.0,0.04984225],[91061.0,0.0002]],[[91071.0,0.01542619],[91075.0,0.01097996],[91076.0,0.05489947],[91077.0,0.01097972],[91078.0,0.01097959]]]
["bitfinex","BTCUSD",1767916857488,[[91067.0,0.06588545],[91066.0,0.06588619],[91065.0,0.01098116],[91064.0,0.01121183],[91063.0,0.04984225]],[[91071.0,0.01542619],[91076.0,0.06587931],[91077.0,0.01097972],[91078.0,0.01097959],[91095.0,0.0295073]]]
["bitfinex","BTCUSD",1767916857622,[[91068.0,0.0109808],[91067.0,0.06588545],[91066.0,0.06588619],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91075.0,0.01097996],[91076.0,0.06587931],[91077.0,0.01097972],[91078.0,0.01097959]]]
["bitfinex","BTCUSD",1767916857823,[[91068.0,0.0109808],[91067.0,0.01098092],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91079.0,0.01097947],[91082.0,0.01097911],[91085.0,0.05897946],[91086.0,0.26349287]]]
["bitfinex","BTCUSD",1767916858044,[[91068.0,0.06588457],[91067.0,0.01098092],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91077.0,0.06587857],[91079.0,0.01097947],[91082.0,0.01097911],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1767916858249,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91076.0,0.06587916],[91077.0,0.01097972],[91079.0,0.01097947],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1767916858822,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.06588616],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91075.0,0.01097996],[91076.0,0.06587916],[91077.0,0.06587871],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916859369,[[91068.0,0.0109808],[91067.0,0.06588547],[91066.0,0.06588616],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91076.0,0.06587916],[91077.0,0.06587871],[91079.0,0.01097947],[91378.0,0.0003038]]]
["bitfinex","BTCUSD",1767916859505,[[91068.0,0.06588464],[91067.0,0.06588547],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.01542619],[91077.0,0.01097972],[91078.0,0.05489851],[91079.0,0.06587728],[91081.0,0.21958489]]]
["bitfinex","BTCUSD",1767916859706,[[91068.0,0.06588464],[91067.0,0.06588549],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91071.0,0.015335],[91076.0,0.01097984],[91077.0,0.06587839],[91078.0,0.05489851],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916860751,[[91068.0,0.06588464],[91067.0,0.06588549],[91066.0,0.01098104],[91065.0,0.23060438],[91064.0,0.01121183]],[[91071.0,0.015335],[91077.0,0.06587839],[91078.0,0.05489851],[91079.0,0.01097947],[92225.0,0.00339626]]]
["bitfinex","BTCUSD",1767916860952,[[91068.0,0.06588464],[91067.0,0.06588549],[91066.0,0.01098104],[91065.0,0.23060438],[91064.0,0.01121183]],[[91071.0,0.015335],[91077.0,0.01097972],[91078.0,0.05489851],[91079.0,0.01097947],[91080.0,0.05489738]]]
["bitfinex","BTCUSD",1767916861153,[[91066.0,0.01098104],[91065.0,0.23060438],[91064.0,0.01121183]],[[91071.0,0.015335],[91077.0,0.01097972],[91078.0,0.05489851],[91079.0,0.01097947],[91080.0,0.05489738]]]
["bitfinex","BTCUSD",1767916861154,[[91066.0,0.01098104],[91065.0,0.06588664],[91064.0,0.01121183],[91057.0,0.2196426],[91038.0,0.43960537]],[[91071.0,0.015335],[91075.0,0.05490031],[91076.0,0.05489965],[91077.0,0.01097972],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916861372,[[91065.0,0.06588664],[91064.0,0.06611708],[91057.0,0.2196426],[91038.0,0.43960537],[90627.0,0.0035196]],[[91071.0,0.015335],[91074.0,0.05490045],[91075.0,0.05490031],[91077.0,0.01097972],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916861551,[[91065.0,0.06588664],[91064.0,0.06611708],[91057.0,0.2196426],[91043.0,0.0119],[91038.0,0.43960537]],[[91071.0,0.015335],[91074.0,0.05490045],[91075.0,0.05490031],[91077.0,0.01097972],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916861753,[[91065.0,0.01098116],[91064.0,0.06611708],[91063.0,0.05490695],[91057.0,0.2196426],[91043.0,0.0119]],[[91071.0,0.015335],[91074.0,0.05490045],[91075.0,0.05490031],[91077.0,0.01097972],[91078.0,0.21959206]]]
["bitfinex","BTCUSD",1767916862057,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426]],[[91071.0,0.015335],[91074.0,0.01098008],[91075.0,0.05490031],[91077.0,0.01097972],[91078.0,0.21959206]]]
["bitfinex","BTCUSD",1767916862254,[[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426],[90383.0,0.025]],[[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588078],[91075.0,0.05490031],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916862673,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426]],[[91071.0,0.015335],[91074.0,0.06588078],[91075.0,0.05490031],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916862674,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426]],[[91071.0,0.015335],[91074.0,0.01098008],[91075.0,0.06588027],[91076.0,0.05489929],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916862869,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426]],[[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588061],[91075.0,0.06588027],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916863075,[[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426],[90848.0,0.01719367]],[[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588061],[91075.0,0.06588027],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916863272,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.06611708],[91061.0,0.21983297],[91057.0,0.2196426]],[[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588061],[91075.0,0.06588027],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916863590,[[91067.0,0.01098092],[91066.0,0.0658862],[91065.0,0.06584212],[91064.0,0.01121183],[91061.0,0.0002]],[[91071.0,0.015335],[91075.0,0.01097996],[91076.0,0.05489926],[91077.0,0.01097972],[91359.0,0.0002]]]
["bitfinex","BTCUSD",1767916863787,[[91066.0,0.0658862],[91065.0,0.06584212],[91064.0,0.01121183],[91061.0,0.0002],[90626.0,90.0002]],[[91071.0,0.015335],[91074.0,0.01098008],[91075.0,0.06587977],[91076.0,0.05489926],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916863996,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.01121183],[91063.0,0.0549065],[91061.0,0.21983061]],[[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588058],[91075.0,0.06587977],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916864224,[[91066.0,0.01098104],[91065.0,0.06584212],[91064.0,0.01121183],[91063.0,0.0549065],[91061.0,0.21983061]],[[91070.0,0.04945822],[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588058],[91075.0,0.06587977]]]
["bitfinex","BTCUSD",1767916864499,[[91065.0,0.01093655],[91064.0,0.06611796],[91063.0,0.05490692],[91061.0,0.21983061],[90903.0,0.41719391]],[[91070.0,0.04945822],[91071.0,0.015335],[91074.0,0.01098008],[91075.0,0.06587977],[91165.0,0.26146051]]]
["bitfinex","BTCUSD",1767916864906,[[91064.0,0.06611796],[91063.0,0.05490692],[91061.0,0.01118164],[91060.0,0.21963537],[90903.0,0.41719391]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916865208,[[91064.0,0.01121183],[91063.0,0.05490692],[91062.0,0.05490753],[91061.0,0.01118164],[91060.0,0.21963537]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916865607,[[91064.0,0.06611823],[91063.0,0.05490692],[91061.0,0.01118164],[91060.0,0.21963537],[88999.0,0.05092975]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916865789,[[91064.0,0.06611823],[91063.0,0.05490692],[91061.0,0.01118164],[91060.0,0.21963537],[91002.0,0.19746637]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916865966,[[91065.0,0.01098116],[91064.0,0.06611823],[91063.0,0.05490692],[91061.0,0.01118164],[91060.0,0.21963537]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916866174,[[91064.0,0.06611823],[91063.0,0.05490692],[91061.0,0.01118164],[91060.0,0.21963537],[91040.0,0.34760507]],[[91070.0,0.04945822],[91071.0,0.015335],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.06588063]]]
["bitfinex","BTCUSD",1767916866372,[[91065.0,0.05490562],[91064.0,0.01121183],[91061.0,0.01118164],[91040.0,0.34760507],[90654.0,0.0014557]],[[91070.0,0.04945822],[91071.0,0.015335],[91073.0,0.0109802],[91074.0,0.06588065],[91075.0,0.06587996]]]
["bitfinex","BTCUSD",1767916866690,[[91067.0,0.01098092],[91066.0,0.05490496],[91065.0,0.01098116],[91064.0,0.01121183],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91075.0,0.01097996],[91076.0,0.06587906],[91077.0,0.06587834]]]
["bitfinex","BTCUSD",1767916866872,[[91067.0,0.01098092],[91066.0,0.05490496],[91065.0,0.06588599],[91064.0,0.01121183],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91075.0,0.06587988],[91076.0,0.06587906],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916867071,[[91066.0,0.065886],[91065.0,0.06588599],[91064.0,0.01121183],[91061.0,0.01118164],[90654.0,0.0014557]],[[91069.0,0.04654855],[91070.0,0.02208],[91074.0,0.01098008],[91075.0,0.06587988],[91076.0,0.06587906]]]
["bitfinex","BTCUSD",1767916867290,[[91066.0,0.01098104],[91065.0,0.06588599],[91064.0,0.06611726],[91062.0,0.21962823],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91074.0,0.06588056],[91075.0,0.06587988],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916867460,[[91067.0,0.05490451],[91066.0,0.06588623],[91065.0,0.01098116],[91064.0,0.23083752],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91076.0,0.06587909],[91080.0,0.56719235],[91378.0,0.0003038]]]
["bitfinex","BTCUSD",1767916867815,[[91067.0,0.05490451],[91066.0,0.06588623],[91065.0,0.01098116],[91064.0,0.23083752],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91075.0,0.01097996],[91076.0,0.06587909],[91077.0,0.06587864]]]
["bitfinex","BTCUSD",1767916868195,[[91066.0,0.06588623],[91065.0,0.06588599],[91064.0,0.01121183],[91062.0,0.21962824],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91075.0,0.06587982],[91076.0,0.06587909],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767916868371,[[91066.0,0.01098104],[91065.0,0.06588599],[91064.0,0.06611708],[91062.0,0.21962824],[91061.0,0.01118164]],[[91069.0,0.04654855],[91070.0,0.02208],[91074.0,0.01098008],[91075.0,0.06587982],[91076.0,0.06587914]]]
["bitfinex","BTCUSD",1767916869301,[[91065.0,0.01098116],[91064.0,0.06611708],[91063.0,0.0549069],[91061.0,0.01118164],[91060.0,0.21963324]],[[91070.0,0.02208],[91073.0,0.0109802],[91074.0,0.06588058],[91075.0,0.01097996],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916869684,[[91065.0,0.01098116],[91064.0,0.06611708],[91063.0,0.0549069],[91061.0,0.01118164],[91060.0,0.21963324]],[[91070.0,0.02208],[91073.0,0.06588144],[91074.0,0.06588058],[91075.0,0.01097996],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916869962,[[91065.0,0.06588668],[91064.0,0.06611813],[91062.0,0.21963008],[91061.0,0.01118164],[90890.0,1.51226707]],[[91070.0,0.0219888],[91074.0,0.01098008],[91075.0,0.01097996],[91076.0,0.01097984],[91078.0,0.21959271]]]
["bitfinex","BTCUSD",1767916870131,[[91065.0,0.06588668],[91064.0,0.06611813],[91062.0,0.21963008],[91061.0,0.01118164],[90890.0,1.51226707]],[[91070.0,0.0219888],[91074.0,0.06588049],[91075.0,0.01097996],[91076.0,0.01097984],[91078.0,0.21959271]]]
["bitfinex","BTCUSD",1767916870303,[[91066.0,0.06588627],[91065.0,0.06588668],[91064.0,0.01121183],[91063.0,0.21962815],[91061.0,0.01118164]],[[91070.0,0.0219888],[91074.0,0.01098008],[91075.0,0.06588011],[91076.0,0.06588005],[91110.0,1.44518449]]]
["bitfinex","BTCUSD",1767916870504,[[91065.0,0.06588668],[91064.0,0.06611725],[91061.0,0.01118164],[90992.0,0.28890629],[90991.0,0.0028654]],[[91070.0,0.0219888],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.06588011],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916870701,[[91065.0,0.06588668],[91064.0,0.06611725],[91062.0,0.21963022],[91061.0,0.01118164],[90992.0,0.28890629]],[[91070.0,0.0219888],[91073.0,0.0109802],[91074.0,0.06588074],[91075.0,0.06588011],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916870909,[[91066.0,0.06588622],[91065.0,0.06588668],[91064.0,0.01121183],[91062.0,0.21963022],[91061.0,0.01118164]],[[91070.0,0.0219888],[91074.0,0.01098008],[91075.0,0.06588011],[91076.0,0.06587909],[91110.0,1.44518449]]]
["bitfinex","BTCUSD",1767916871101,[[91066.0,0.06588622],[91065.0,0.06588668],[91064.0,0.01121183],[91062.0,0.21963022],[91061.0,0.01118164]],[[91070.0,0.0219888],[91074.0,0.01098008],[91075.0,0.06588011],[91076.0,0.06587909],[91110.0,1.47813528]]]
["bitfinex","BTCUSD",1767916871327,[[91066.0,0.06588622],[91065.0,0.06588668],[91064.0,0.01121183],[91062.0,0.21963022],[91061.0,0.01118164]],[[91070.0,0.0219888],[91074.0,0.01098008],[91075.0,0.06588011],[91076.0,0.06587909],[91095.0,0.0295073]]]
["bitfinex","BTCUSD",1767916871526,[[91068.0,0.05490389],[91067.0,0.06588554],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.01121183]],[[91070.0,0.0219888],[91076.0,0.01097984],[91077.0,0.05489871],[91079.0,0.01097947],[91080.0,0.56719434]]]
["bitfinex","BTCUSD",1767916871841,[[91067.0,0.06588554],[91066.0,0.01098104],[91065.0,0.0658865],[91064.0,0.23083727],[90626.0,0.0002]],[[91070.0,0.0219888],[91076.0,0.01097984],[91077.0,0.05489871],[91079.0,0.01097947],[91080.0,0.56719434]]]
["bitfinex","BTCUSD",1767916871842,[[91067.0,0.06588554],[91066.0,0.01098104],[91065.0,0.0658865],[91064.0,0.23083727],[90626.0,0.0002]],[[91070.0,0.0219888],[91075.0,0.01097996],[91076.0,0.06587927],[91077.0,0.05489871],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916872068,[[91067.0,0.06588554],[91066.0,0.06588623],[91065.0,0.01098116],[91064.0,0.23083727],[90626.0,0.0002]],[[91070.0,0.0219888],[91075.0,0.01097996],[91076.0,0.06587927],[91077.0,0.05489871],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916872248,[[91066.0,0.06588623],[91065.0,0.01098116],[91064.0,0.23083727],[90626.0,0.0002]],[[91070.0,0.0219888],[91075.0,0.01097996],[91076.0,0.06587927],[91077.0,0.05489871],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916872249,[[91065.0,0.06588598],[91064.0,0.01121183],[91063.0,0.0549065],[90626.0,0.0002],[88999.0,0.05092975]],[[91070.0,0.0219888],[91074.0,0.05490079],[91075.0,0.06587991],[91076.0,0.01097984],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1767916872393,[[91065.0,0.01098116],[91064.0,0.06611802],[91063.0,0.0549065],[91061.0,0.23081452],[91059.0,0.04960386]],[[91070.0,0.0219888],[91072.0,0.01098032],[91073.0,0.0549012],[91074.0,0.05490079],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1767916872820,[[91065.0,0.01098116],[91064.0,0.06611802],[91063.0,0.0549065],[91061.0,0.23081452],[91059.0,0.04960386]],[[91070.0,0.0219888],[91072.0,0.01098032],[91073.0,0.0658814],[91074.0,0.05490079],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1767916873696,[[91064.0,0.00023055],[91061.0,0.05510802],[91059.0,0.06058575],[91056.0,0.01098225],[91053.0,0.2196521]],[[91070.0,0.0219888],[91071.0,0.01098044],[91072.0,0.01098032],[91088.0,0.32935275],[91105.0,0.0591665]]]
["bitfinex","BTCUSD",1767916873897,[[91064.0,0.00023055],[91061.0,0.01118164],[91060.0,0.05490864],[91059.0,0.06058575],[91057.0,0.21964235]],[[91069.0,0.01098068],[91070.0,0.07689171],[91071.0,0.06588368],[91072.0,0.01098032],[91073.0,0.21960407]]]
["bitfinex","BTCUSD",1767916874097,[[91064.0,0.00023055],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.06058575],[91057.0,0.21964235]],[[91069.0,0.06588422],[91070.0,0.07689171],[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.21960407]]]
["bitfinex","BTCUSD",1767916874295,[[91064.0,0.00023055],[91061.0,0.0002],[91060.0,0.06589041],[91059.0,0.11549516],[91057.0,0.21964235]],[[91068.0,0.0109808],[91069.0,0.06588414],[91070.0,0.07689171],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767916874517,[[91064.0,0.00023055],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549516],[91057.0,0.21964235]],[[91068.0,0.0109808],[91069.0,0.06588414],[91070.0,0.07689171],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767916874518,[[91064.0,0.00023055],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549516],[91057.0,0.21964235]],[[91068.0,0.0109808],[91069.0,0.06588414],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767916874719,[[91064.0,0.00023055],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549516],[91057.0,0.21964235]],[[91069.0,0.06588414],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916874942,[[91064.0,0.00023055],[91062.0,0.01098152],[91061.0,0.06608978],[91060.0,0.06589041],[91059.0,0.06058575]],[[91069.0,0.01098068],[91070.0,0.08787227],[91071.0,0.06588366],[91072.0,0.01098032],[91110.0,1.55682166]]]
["bitfinex","BTCUSD",1767916875115,[[91064.0,0.00023055],[91061.0,0.06608978],[91060.0,0.06589041],[91059.0,0.06058575],[90996.0,0.0002]],[[91069.0,0.01098068],[91070.0,0.08787227],[91071.0,0.06588366],[91072.0,0.01098032],[91110.0,1.55682166]]]
["bitfinex","BTCUSD",1767916875350,[[91064.0,0.00018592],[91061.0,0.06608978],[91060.0,0.06589041],[91059.0,0.06058575],[90996.0,0.0002]],[[91069.0,0.01098068],[91070.0,0.08787227],[91071.0,0.06588366],[91072.0,0.01098032],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916875549,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549511],[90996.0,0.0002]],[[91069.0,0.06588415],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916875747,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549511],[91019.0,0.09433305]],[[91069.0,0.06588415],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032],[91110.0,1.55682166]]]
["bitfinex","BTCUSD",1767916876138,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589041],[91059.0,0.11549511],[91019.0,0.09433305]],[[91069.0,0.06588415],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916876337,[[91064.0,0.00018592],[91061.0,0.0002],[91060.0,0.06589041],[91059.0,0.11549511],[91019.0,0.09433305]],[[91068.0,0.0109808],[91069.0,0.06588415],[91070.0,0.08787227],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767916876561,[[91064.0,0.00018592],[91061.0,0.0002],[91060.0,0.01098177],[91059.0,0.06058575],[91058.0,0.05491002]],[[91068.0,0.0109808],[91069.0,0.06588411],[91070.0,0.03296936],[91071.0,0.01098044],[91130.0,0.01317118]]]
["bitfinex","BTCUSD",1767916876773,[[91064.0,0.00018592],[91061.0,0.0002],[91060.0,0.06589057],[91059.0,0.11549477],[91040.0,0.34760507]],[[91068.0,0.0109808],[91069.0,0.06588411],[91070.0,0.08787229],[91071.0,0.01098044],[91130.0,0.01317118]]]
["bitfinex","BTCUSD",1767916876957,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589057],[91059.0,0.11549477],[91040.0,0.34760507]],[[91069.0,0.06588411],[91070.0,0.08787229],[91071.0,0.01098044],[91072.0,0.21960777],[91109.0,0.03295104]]]
["bitfinex","BTCUSD",1767916877159,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589057],[91059.0,0.11549419],[91057.0,0.21964232]],[[91069.0,0.06588422],[91070.0,0.08787229],[91071.0,0.01098044],[91072.0,0.2196068],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767916877393,[[91064.0,0.00018592],[91061.0,0.0002],[91060.0,0.06589057],[91059.0,0.11549419],[91057.0,0.21964232]],[[91068.0,0.0109808],[91069.0,0.06588422],[91070.0,0.08787229],[91071.0,0.01098044],[91072.0,0.2196068]]]
["bitfinex","BTCUSD",1767916877626,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.06608986],[91060.0,0.06589057],[91059.0,0.06058575]],[[91070.0,0.08787222],[91071.0,0.06588278],[91074.0,0.2196039],[91390.0,90.0],[92131.0,0.0039992]]]
["bitfinex","BTCUSD",1767916877896,[[91064.0,0.00018592],[91063.0,0.0109814],[91062.0,0.06588907],[91061.0,0.06608983],[91060.0,0.01098177]],[[91070.0,0.03296936],[91071.0,0.06588276],[91072.0,0.05490188],[91074.0,0.01098008],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767916878210,[[91064.0,0.00018592],[91063.0,0.0109814],[91062.0,0.06588907],[91061.0,0.06608983],[91060.0,0.01098177]],[[91070.0,0.0219888],[91071.0,0.01098044],[91072.0,0.05490188],[91073.0,0.05490203],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916878399,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06589019],[91059.0,0.11549485],[91057.0,0.21964195]],[[91070.0,0.08787266],[91071.0,0.06588293],[91074.0,0.01098008],[92225.0,0.00339626],[92231.0,0.00483434]]]
["bitfinex","BTCUSD",1767916878559,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.0660894],[91060.0,0.06589019],[91059.0,0.06058575]],[[91070.0,0.08787266],[91071.0,0.01098044],[91072.0,0.05490209],[91073.0,0.21960435],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916878766,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.0660894],[91060.0,0.01098177],[91059.0,0.06058575]],[[91069.0,0.01098068],[91070.0,0.03296936],[91071.0,0.06588299],[91074.0,0.01098008],[91322.0,90.0]]]
["bitfinex","BTCUSD",1767916878989,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.0660894],[91060.0,0.06588962],[91059.0,0.06058575]],[[91070.0,0.08787229],[91071.0,0.06588299],[91074.0,0.23058248],[91130.0,0.01317118],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767916879563,[[91064.0,0.00018592],[91063.0,0.0109814],[91062.0,0.06588884],[91061.0,0.0660894],[91060.0,0.01098177]],[[91070.0,0.0219888],[91071.0,0.06588299],[91073.0,0.05490145],[91074.0,0.23058248],[91130.0,0.01317118]]]
["bitfinex","BTCUSD",1767916879767,[[91064.0,0.00018592],[91062.0,0.06588884],[91061.0,0.0660894],[91060.0,0.01098177],[91059.0,0.28022319]],[[91070.0,0.03296936],[91071.0,0.06588299],[91072.0,0.0549017],[91074.0,0.01098008],[91130.0,0.01317118]]]
["bitfinex","BTCUSD",1767916879964,[[91064.0,0.05509227],[91063.0,0.05490667],[91062.0,0.01098152],[91061.0,0.01118164],[91060.0,0.23061676]],[[91070.0,0.0219888],[91072.0,0.01098032],[91073.0,0.05490133],[91074.0,0.06588058],[91130.0,0.01317118]]]
["bitfinex","BTCUSD",1767916880199,[[91064.0,0.00018592],[91063.0,0.05490667],[91062.0,0.06588901],[91061.0,0.01118164],[91060.0,0.23061676]],[[91070.0,0.0219888],[91072.0,0.06588196],[91073.0,0.05490133],[91074.0,0.01098008],[91076.0,0.23057688]]]
["bitfinex","BTCUSD",1767916880677,[[91064.0,0.00018592],[91063.0,0.06588834],[91062.0,0.06588901],[91061.0,0.01118164],[91060.0,0.01098177]],[[91070.0,0.0219888],[91071.0,0.01098044],[91072.0,0.06588196],[91073.0,0.05490109],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916880876,[[91064.0,0.00018592],[91062.0,0.06588907],[91061.0,0.01118164],[91060.0,0.01098177],[90713.0,0.4739193]],[[91070.0,0.03296936],[91071.0,0.06588298],[91072.0,0.06588196],[91074.0,0.01098008],[91439.0,0.47211683]]]
["bitfinex","BTCUSD",1767916881081,[[91064.0,0.00018592],[91062.0,0.06588907],[91061.0,0.01118164],[91060.0,0.01098177],[91058.0,0.21964019]],[[91070.0,0.03296936],[91071.0,0.06588298],[91072.0,0.06588196],[91074.0,0.2305823],[91439.0,0.47211683]]]
["bitfinex","BTCUSD",1767916881410,[[91064.0,0.00018592],[91061.0,0.06608936],[91060.0,0.06588947],[91058.0,0.21964019],[90654.0,0.0014557]],[[91069.0,0.01098068],[91070.0,0.08787221],[91071.0,0.06588298],[91072.0,0.01098032],[91074.0,0.2305823]]]
["bitfinex","BTCUSD",1767916881596,[[91064.0,0.00018592],[91061.0,0.06608936],[91060.0,0.06588947],[91058.0,0.21964019],[90654.0,0.0014557]],[[91069.0,0.01098068],[91070.0,0.08787221],[91071.0,0.06588298],[91072.0,0.01098032],[91073.0,0.21960436]]]
["bitfinex","BTCUSD",1767916881797,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06588947],[91059.0,0.10451319],[90654.0,0.0014557]],[[91069.0,0.06588415],[91070.0,0.08787221],[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.21960436]]]
["bitfinex","BTCUSD",1767916881961,[[91064.0,0.00018592],[91061.0,0.01118164],[91060.0,0.06588947],[91059.0,0.10451319],[90890.0,1.51226707]],[[91069.0,0.01098068],[91070.0,0.08787221],[91071.0,0.06588369],[91072.0,0.01098032],[91073.0,0.21960436]]]
["bitfinex","BTCUSD",1767916882164,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.06608966],[91060.0,0.06588947],[91057.0,0.21964213]],[[91069.0,0.01098068],[91070.0,0.08787221],[91071.0,0.01098044],[91072.0,0.06588249],[91073.0,0.21960436]]]
["bitfinex","BTCUSD",1767916883127,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.06608966],[91060.0,0.06588947],[91057.0,0.21964213]],[[91070.0,0.08787221],[91071.0,0.01098044],[91072.0,0.06588249],[91073.0,0.21960436],[92130.0,0.00399924]]]
["bitfinex","BTCUSD",1767916883346,[[91064.0,0.00018592],[91062.0,0.01098152],[91061.0,0.06608966],[91060.0,0.06588947],[91057.0,0.21964213]],[[91070.0,0.08787221],[91071.0,0.01098044],[91072.0,0.06588249],[91073.0,0.21960436],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916883550,[[91064.0,0.00018592],[91061.0,0.06608981],[91060.0,0.06588947],[91057.0,0.21964213],[90654.0,0.0014557]],[[91070.0,0.08787221],[91071.0,0.06588275],[91072.0,0.01098032],[91073.0,0.21960436],[91110.0,1.52387062]]]
["bitfinex","BTCUSD",1767916884047,[[91064.0,9.2e-07],[91061.0,0.0002],[91059.0,0.01098189],[91057.0,0.01098213],[91055.0,0.23078013]],[[91068.0,0.05490402],[91069.0,0.01098068],[91070.0,0.03296936],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767916884244,[[91064.0,9.2e-07],[91061.0,0.0002],[91055.0,0.01113427],[91053.0,0.01098261],[91052.0,0.05216386]],[[91066.0,0.0549057],[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.03296936]]]
["bitfinex","BTCUSD",1767916884393,[[91057.0,0.01098213],[91056.0,0.06589316],[91055.0,0.01113427],[91053.0,0.23063481],[91052.0,0.00256]],[[91066.0,0.06588674],[91067.0,0.01098092],[91068.0,0.06588535],[91069.0,0.01098068],[91070.0,0.03296936]]]
["bitfinex","BTCUSD",1767916884800,[[91056.0,0.06589316],[91055.0,0.01113427],[91054.0,0.05491195],[91053.0,0.23063481],[91052.0,0.00256]],[[91065.0,0.06588707],[91066.0,0.06596934],[91067.0,0.01098092],[91068.0,0.0109808],[91070.0,0.0219888]]]
["bitfinex","BTCUSD",1767916885025,[[91052.0,0.00256]],[[91065.0,0.06588707],[91066.0,0.06596934],[91067.0,0.01098092],[91068.0,0.0109808],[91070.0,0.0219888]]]
["bitfinex","BTCUSD",1767916885026,[[91050.0,0.05491463],[91049.0,0.01098309],[91033.0,0.0119],[91028.0,0.43957657],[91021.0,0.01098189]],[[91059.0,0.01098189],[91064.0,0.02415246],[91066.0,0.34768767],[91068.0,0.21961766],[91070.0,0.0219888]]]
["bitfinex","BTCUSD",1767916885251,[[91051.0,0.01098285],[91050.0,0.0658976],[91049.0,0.01098309],[91047.0,0.01098333],[91045.0,0.01098357]],[[91057.0,0.000814],[91058.0,0.03306201],[91059.0,0.06589143],[91060.0,0.41349596],[91063.0,0.04654855]]]
["bitfinex","BTCUSD",1767916885461,[[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.01098309],[91042.0,0.21967642]],[[91058.0,0.02208],[91062.0,0.05490785],[91063.0,0.04654855],[91083.0,0.02952905],[91088.0,0.47848185]]]
["bitfinex","BTCUSD",1767916885671,[[91062.0,0.01098152],[91058.0,0.01098201],[91055.0,0.01098237],[91053.0,0.04960386],[91044.0,0.02208]],[[91076.0,0.04654855],[91077.0,0.02361762],[91078.0,0.0001519],[91083.0,0.02952905],[91084.0,0.06145609]]]
["bitfinex","BTCUSD",1767916885855,[[91062.0,0.01098152],[91061.0,0.06588945],[91060.0,0.05490848],[91058.0,0.02098201],[91057.0,0.04960386]],[[91065.0,0.02208],[91071.0,0.06588289],[91072.0,0.0549021],[91074.0,0.01098008],[91075.0,0.01024967]]]
["bitfinex","BTCUSD",1767916886057,[[91062.0,0.06588897],[91061.0,0.06588945],[91058.0,0.23080653],[91057.0,0.04960386],[91044.0,0.35158851]],[[91065.0,0.02208],[91071.0,0.01098044],[91072.0,0.06588242],[91073.0,0.05490112],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916886267,[[91063.0,0.054907],[91062.0,0.06588897],[91061.0,0.01098164],[91058.0,0.01116701],[91057.0,0.04960386]],[[91065.0,0.02208],[91072.0,0.01098032],[91073.0,0.05490112],[91074.0,0.01098008],[91075.0,0.02361762]]]
["bitfinex","BTCUSD",1767916886477,[[91062.0,0.06588897],[91061.0,0.06588976],[91058.0,0.01116701],[91057.0,0.04960386]],[[91065.0,0.02208],[91072.0,0.01098032],[91073.0,0.05490112],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916886478,[[91062.0,0.06588897],[91061.0,0.06588976],[91058.0,0.01098201],[91057.0,0.04960386],[90665.0,90.0002]],[[91065.0,0.02208],[91071.0,0.01098044],[91072.0,0.06588213],[91073.0,0.05490112],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916886676,[[91062.0,0.06588897],[91061.0,0.01098164],[91060.0,0.05490832],[91058.0,0.01098201],[91057.0,0.26924415]],[[91065.0,0.02208],[91070.0,0.01098056],[91071.0,0.06588292],[91072.0,0.06588213],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916886911,[[91062.0,0.01098152],[91061.0,0.06588951],[91060.0,0.05490832],[91058.0,0.01098201],[91057.0,0.04960386]],[[91065.0,0.02208],[91070.0,0.01098056],[91071.0,0.06588292],[91072.0,0.06588213],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916887113,[[91062.0,0.01093688],[91061.0,0.06588951],[91060.0,0.05490832],[91058.0,0.01098201],[91057.0,0.04960386]],[[91065.0,0.02208],[91070.0,0.01098056],[91071.0,0.06588292],[91072.0,0.06588213],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916887341,[[91061.0,0.05490787],[91060.0,0.05490832],[91058.0,0.01098201],[91057.0,0.04960386],[90996.0,0.21206637]],[[91065.0,0.021895],[91070.0,0.01098056],[91071.0,0.06588292],[91072.0,0.01098032],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767916887555,[[91060.0,0.04960386],[91059.0,0.01098189],[91058.0,0.06589184],[91050.0,0.21965919],[90996.0,0.21206637]],[[91065.0,0.021895],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.01098056],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1767916887794,[[91060.0,0.01098177],[91059.0,0.06589096],[91058.0,0.06589184],[91055.0,0.06058623],[91050.0,0.21965919]],[[91065.0,0.021895],[91068.0,0.0109808],[91069.0,0.06588412],[91070.0,0.01098056],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1767916887992,[[91059.0,0.06589096],[91058.0,0.06589184],[91055.0,0.06058623],[91050.0,0.21965919],[90882.0,0.6322662]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588412],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916888380,[[91059.0,0.01098189],[91058.0,0.06589184],[91056.0,0.21964489],[91055.0,0.06058623],[91050.0,0.21965919]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588412],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916888581,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.06058623],[91050.0,0.21965919]],[[91065.0,0.021895],[91067.0,0.06588565],[91068.0,0.06588488],[91069.0,0.01098068],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916888756,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.06058623],[91054.0,0.21964813]],[[91065.0,0.021895],[91067.0,0.06588565],[91068.0,0.06588488],[91069.0,0.01098068],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916889241,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.06058623],[91054.0,0.21964813]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916889411,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.2802335],[89027.0,0.0002]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916889618,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.2802335],[90654.0,0.001]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916889846,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491061],[91055.0,0.2802335],[90983.0,0.10306029]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916890396,[[91059.0,0.06589132],[91058.0,0.06589184],[91055.0,0.2802335],[90983.0,0.10306029],[90636.0,90.0004557]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916890532,[[91060.0,0.01098177],[91059.0,0.06589132],[91058.0,0.06589184],[91055.0,0.2802335],[90983.0,0.10306029]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916890877,[[91059.0,0.06589132],[91058.0,0.06589184],[91055.0,0.2802335],[91033.0,0.32954752],[91029.0,0.0119]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916891220,[[91059.0,0.01098189],[91058.0,0.06589184],[91057.0,0.05491059],[91055.0,0.2802335],[91033.0,0.32954752]],[[91065.0,0.021895],[91067.0,0.01098092],[91068.0,0.06588488],[91069.0,0.06588511],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767916891416,[[91058.0,0.01098201],[91057.0,0.05491059],[91055.0,0.06058623],[91033.0,0.32954752],[89039.0,0.0002]],[[91065.0,0.021895],[91066.0,0.01106364],[91067.0,0.0658856],[91068.0,0.06588494],[91069.0,0.01098068]]]
["bitfinex","BTCUSD",1767916891723,[[91058.0,0.06589205],[91057.0,0.05491059],[91055.0,0.06058623],[91054.0,0.21964925],[91033.0,0.32954752]],[[91065.0,0.021895],[91066.0,0.01106364],[91067.0,0.0658856],[91068.0,0.06588494],[91069.0,0.01098068]]]
["bitfinex","BTCUSD",1767916891925,[[91052.0,0.01098273],[91049.0,0.01098309],[91046.0,0.21981879],[91044.0,0.02208],[91043.0,0.04960386]],[[91063.0,0.0109814],[91064.0,0.01098128],[91065.0,0.03287616],[91066.0,0.01106364],[91067.0,0.04654855]]]
["bitfinex","BTCUSD",1767916892119,[[91052.0,0.06589627],[91051.0,0.05491416],[91049.0,0.01098309],[91047.0,0.01098333],[91046.0,0.0001519]],[[91056.0,0.000999],[91060.0,0.01098177],[91061.0,0.01098164],[91062.0,0.39415362],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916892321,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.01098285],[91049.0,0.01098309],[91047.0,0.01098333]],[[91056.0,0.000999],[91062.0,0.39415362],[91065.0,0.01098116],[91066.0,0.05498892],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767916892541,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.01098285],[91049.0,0.01098309],[91047.0,0.01098333]],[[91056.0,0.000999],[91059.0,0.02208],[91065.0,0.01098116],[91066.0,8.26e-05],[91067.0,0.05658053]]]
["bitfinex","BTCUSD",1767916892741,[[91055.0,0.01098237],[91054.0,0.05491224],[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.01098285]],[[91059.0,0.02208],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.05490673],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1767916892942,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.06589666],[91046.0,0.0001519],[91009.0,0.08363204]],[[91059.0,0.02208],[91061.0,0.01098164],[91063.0,0.0109814],[91064.0,0.01098128],[91067.0,0.04559961]]]
["bitfinex","BTCUSD",1767916893149,[[91054.0,0.01098249],[91053.0,0.06589564],[91052.0,0.01098273],[91051.0,0.01098285],[91049.0,0.23064488]],[[91059.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588938],[91063.0,0.0109814],[91064.0,0.06588825]]]
["bitfinex","BTCUSD",1767916893369,[[91053.0,0.01098261],[91052.0,0.06589611],[91051.0,0.01098285],[91049.0,0.23064488],[91042.0,0.21967648]],[[91059.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588938],[91063.0,0.06588846],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767916893613,[[91053.0,0.01098261],[91052.0,0.06589611],[91051.0,0.06589599],[91049.0,0.23064488],[91042.0,0.21967648]],[[91059.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588938],[91063.0,0.06588846],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767916893943,[[91053.0,0.01098261],[91052.0,0.06589611],[91051.0,0.06589599],[91049.0,0.23064488],[91042.0,0.21967648]],[[91059.0,0.02208],[91060.0,0.01098177],[91061.0,0.06588989],[91062.0,0.06588938],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916894157,[[91053.0,0.01098261],[91052.0,0.06589611],[91051.0,0.06589599],[91049.0,0.23064488],[91042.0,0.21967648]],[[91059.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588938],[91063.0,0.0109814],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916894399,[[91052.0,0.01098273],[91051.0,0.06589599],[91050.0,0.05491478],[91049.0,0.01098309],[91047.0,0.21966451]],[[91059.0,0.02208],[91060.0,0.01098177],[91061.0,0.06589029],[91062.0,0.06588938],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916894559,[[91051.0,0.01098285],[91050.0,0.05491461],[91049.0,0.01098309],[90663.0,90.0003038],[90369.0,0.025]],[[91059.0,0.03306189],[91060.0,0.06589064],[91061.0,0.06589019],[91062.0,0.35858659],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916894780,[[91050.0,0.01098297],[91049.0,0.01098309],[91046.0,0.01113535],[91021.0,0.45262717],[91020.0,0.34780507]],[[91059.0,0.03306189],[91060.0,0.06589064],[91061.0,0.01098164],[91062.0,0.4041862],[91068.0,0.21961844]]]
["bitfinex","BTCUSD",1767916895002,[[91046.0,0.01113535],[91038.0,0.26963421],[91021.0,0.43945599],[91020.0,0.0002],[90965.0,0.3159462]],[[91050.0,0.000999],[91057.0,0.01098213],[91058.0,0.06589207],[91059.0,0.03306189],[91062.0,0.39320468]]]
["bitfinex","BTCUSD",1767916895224,[[91049.0,0.05491548],[91048.0,0.06589914],[91047.0,0.21966668],[91046.0,0.01113535],[91043.0,0.01098382]],[[91050.0,0.000999],[91059.0,0.02208],[91060.0,0.06589091],[91061.0,0.06588993],[91062.0,0.39320468]]]
["bitfinex","BTCUSD",1767916895407,[[91052.0,0.01098273],[91051.0,0.05491393],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.21966668]],[[91059.0,0.06767961],[91060.0,0.06589091],[91061.0,0.06588993],[91062.0,0.34760507],[91065.0,0.21962509]]]
["bitfinex","BTCUSD",1767916895791,[[91052.0,0.01098273],[91051.0,0.05491393],[91050.0,0.05491484],[91049.0,0.01098309],[91048.0,0.01098321]],[[91059.0,0.0786615],[91060.0,0.06589067],[91061.0,0.06588993],[91062.0,0.34760507],[91064.0,0.21962615]]]
["bitfinex","BTCUSD",1767916896329,[[91052.0,0.01098273],[91051.0,0.05491426],[91049.0,0.01098309],[91048.0,0.01098321],[91044.0,0.21967297]],[[91059.0,0.06767961],[91060.0,0.01098177],[91061.0,0.06589008],[91062.0,0.40251309],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767916896742,[[91052.0,0.01098273],[91051.0,0.05491426],[91050.0,0.0549148],[91049.0,0.01098309],[91048.0,0.01098321]],[[91059.0,0.06767961],[91060.0,0.01098177],[91061.0,0.06589008],[91062.0,0.40251309],[91065.0,0.2196243]]]
["bitfinex","BTCUSD",1767916896882,[[91052.0,0.06589592],[91051.0,0.0549142],[91049.0,0.23064429],[91048.0,0.01098321],[91046.0,0.0001519]],[[91059.0,0.06767961],[91062.0,0.40251309],[91063.0,0.06588848],[91065.0,0.01098116],[91066.0,0.21970428]]]
["bitfinex","BTCUSD",1767916897090,[[91052.0,0.06589626],[91051.0,0.0549142],[91049.0,0.01098309],[91048.0,0.01098321],[91046.0,0.0001519]],[[91059.0,0.06767961],[91060.0,0.01098177],[91061.0,0.06589017],[91062.0,0.34760507],[91063.0,0.06588873]]]
["bitfinex","BTCUSD",1767916897286,[[91053.0,0.01098261],[91052.0,0.06589626],[91051.0,0.0549142],[91049.0,0.01098309],[91048.0,0.23064684]],[[91059.0,0.06767961],[91061.0,0.06589017],[91062.0,0.35858659],[91063.0,0.06588873],[91066.0,0.21970547]]]
["bitfinex","BTCUSD",1767916897537,[[91052.0,0.01098273],[91051.0,0.0549142],[91050.0,0.05491388],[91049.0,0.01098309],[91048.0,0.23064684]],[[91059.0,0.06767961],[91060.0,0.01098177],[91061.0,0.06589017],[91062.0,0.41349527],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916897734,[[91052.0,0.01098273],[91051.0,0.0549142],[91050.0,0.05491388],[91049.0,0.01098309],[91048.0,0.23064684]],[[91059.0,0.06767961],[91060.0,0.06589062],[91061.0,0.06589017],[91062.0,0.35858659],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916897983,[[91051.0,0.01098285],[91050.0,0.05491388],[91049.0,0.06589848],[91048.0,0.01098321],[91046.0,0.21981928]],[[91059.0,0.0786615],[91060.0,0.06589076],[91061.0,0.06589017],[91062.0,0.35858659],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916898150,[[91051.0,0.06589707],[91050.0,0.05491388],[91049.0,0.01098309],[91048.0,0.01098321],[91046.0,0.0001519]],[[91059.0,0.0786615],[91060.0,0.06589076],[91061.0,0.0658899],[91062.0,0.35858659],[91063.0,0.23061011]]]
["bitfinex","BTCUSD",1767916898485,[[91051.0,0.01098285],[91050.0,0.05491388],[91049.0,0.06589853],[91048.0,0.01098321],[91047.0,0.21966632]],[[91059.0,0.0786615],[91060.0,0.06589076],[91061.0,0.06588997],[91062.0,0.35858659],[91063.0,0.21962871]]]
["bitfinex","BTCUSD",1767916899033,[[91051.0,0.01098285],[91050.0,0.05491388],[91049.0,0.06589853],[91048.0,0.01098321],[91047.0,0.21966632]],[[91059.0,0.13357096],[91060.0,0.06589076],[91061.0,0.01098164],[91062.0,0.35858659],[91063.0,0.21962871]]]
["bitfinex","BTCUSD",1767916899390,[[91051.0,0.01098285],[91050.0,0.05491388],[91049.0,0.06589853],[91048.0,0.01098321],[91047.0,0.21966632]],[[91059.0,0.0786615],[91060.0,0.06589076],[91061.0,0.06588989],[91062.0,0.35858659],[91063.0,0.21962871]]]
["bitfinex","BTCUSD",1767916899769,[[91038.0,0.00023142],[91023.0,0.0119],[91022.0,0.43965138],[91020.0,0.0002],[91017.0,0.09363589]],[[91052.0,0.01317118],[91057.0,0.04559961],[91059.0,0.02208],[91062.0,0.34760507],[91069.0,0.01317118]]]
["bitfinex","BTCUSD",1767916899968,[[91040.0,0.0659046],[91038.0,0.01121584],[91037.0,0.01113644],[91030.0,0.02208],[91029.0,0.04971589]],[[91051.0,0.04659861],[91052.0,0.02415391],[91054.0,0.01098249],[91056.0,0.34760507],[91069.0,0.01317118]]]
["bitfinex","BTCUSD",1767916900169,[[91042.0,0.01098394],[91038.0,0.00023142],[91037.0,0.0001519],[91034.0,0.04971589],[91030.0,0.02208]],[[91050.0,0.02208],[91051.0,0.000999],[91052.0,0.01317118],[91056.0,0.35858732],[91057.0,0.04559961]]]
["bitfinex","BTCUSD",1767916900383,[[91046.0,0.01113535],[91045.0,0.05491768],[91042.0,0.01098394],[91038.0,0.00023142],[91037.0,0.0001519]],[[91050.0,0.02208],[91052.0,0.01317118],[91056.0,0.35858732],[91057.0,0.04559961]]]
["bitfinex","BTCUSD",1767916900384,[[91046.0,0.01113535],[91045.0,0.05491768],[91042.0,0.01098394],[91038.0,0.00023142],[91037.0,0.0001519]],[[91050.0,0.02208],[91052.0,0.01317118],[91056.0,0.35858732],[91057.0,0.04559961],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767916900565,[[91047.0,0.01098333],[91046.0,0.06605233],[91045.0,0.05491768],[91042.0,0.01098394],[91038.0,0.00023142]],[[91050.0,0.02208],[91052.0,0.01317118],[91056.0,0.41349859],[91057.0,0.04559961],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767916900765,[[91046.0,0.01113535],[91045.0,0.06590125],[91044.0,0.05491841],[91042.0,0.01098394],[91041.0,0.21967923]],[[91050.0,0.02208],[91052.0,0.01317118],[91055.0,0.06589423],[91056.0,0.41349859],[91057.0,0.04559961]]]
["bitfinex","BTCUSD",1767916900964,[[91046.0,0.01113535],[91045.0,0.06590125],[91044.0,0.06590211],[91042.0,0.01098394],[91041.0,0.21967923]],[[91050.0,0.02208],[91052.0,0.01317118],[91054.0,0.05491267],[91055.0,0.06589423],[91056.0,0.35858732]]]
["bitfinex","BTCUSD",1767916901357,[[91046.0,0.01113535],[91045.0,0.06590125],[91044.0,0.06590211],[91042.0,0.01098394],[91041.0,0.21967923]],[[91050.0,0.02208],[91052.0,0.01317118],[91054.0,0.06589516],[91055.0,0.06589423],[91056.0,0.35858732]]]
["bitfinex","BTCUSD",1767916901553,[[91046.0,0.0001519],[91045.0,0.06590125],[91044.0,0.06590211],[91042.0,0.01098394],[91041.0,0.21967923]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589516],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916901986,[[91046.0,0.0001519],[91045.0,0.01098357],[91044.0,0.06590211],[91043.0,0.054919],[91042.0,0.01098394]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589516],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916902197,[[91046.0,0.01113535],[91045.0,0.06590146],[91044.0,0.06590211],[91042.0,0.01098394],[89085.0,0.03791492]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589516],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916902398,[[91046.0,0.01113535],[91045.0,0.06590146],[91044.0,0.06590211],[91042.0,0.01098394],[90663.0,90.0003038]],[[91050.0,0.02208],[91052.0,0.01317118],[91054.0,0.01098249],[91055.0,0.06589423],[91056.0,0.41349864]]]
["bitfinex","BTCUSD",1767916902699,[[91046.0,0.01113535],[91045.0,0.06590146],[91044.0,0.06590211],[91042.0,0.01098394],[90864.0,0.0003038]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589505],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916902945,[[91046.0,0.0001519],[91045.0,0.01098357],[91044.0,0.06590211],[91043.0,0.05491908],[91042.0,0.01098394]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589505],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916903089,[[91046.0,0.01113535],[91045.0,0.06590142],[91044.0,0.06590211],[91042.0,0.01098394],[90973.0,0.10198132]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589505],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916903291,[[91046.0,0.0001519],[91045.0,0.06590142],[91044.0,0.06590211],[91042.0,0.01098394],[90973.0,0.10198132]],[[91050.0,0.02208],[91052.0,0.01317118],[91053.0,0.01098261],[91054.0,0.06589505],[91055.0,0.06589423]]]
["bitfinex","BTCUSD",1767916903820,[[91046.0,0.0001519],[91043.0,0.06590287],[91042.0,0.01098394],[91039.0,0.23066803],[90999.0,0.08401018]],[[91050.0,0.02208],[91051.0,0.01098285],[91052.0,0.07906793],[91053.0,0.06589589],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1767916904024,[[91043.0,0.06590287],[91042.0,0.01098394],[91039.0,0.23066803],[90999.0,0.08401018]],[[91050.0,0.02208],[91051.0,0.01098285],[91052.0,0.07906793],[91053.0,0.06589589],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1767916904025,[[91038.0,0.01121584],[91037.0,0.01113644],[91034.0,0.06070079],[91015.0,0.43948799],[90996.0,0.0002]],[[91046.0,0.01113445],[91050.0,0.03306297],[91052.0,0.01317118],[91056.0,0.34760507],[91069.0,0.34274706]]]
["bitfinex","BTCUSD",1767916904201,[[91038.0,0.01121584],[91037.0,0.0660586],[91034.0,0.28039802],[91020.0,0.0002],[91015.0,0.43948799]],[[91046.0,0.01113445],[91047.0,0.06590028],[91048.0,0.05491617],[91050.0,0.25272304],[91052.0,0.01317118]]]
["bitfinex","BTCUSD",1767916904420,[[91038.0,0.01121584],[91037.0,0.0660586],[91036.0,0.05492321],[91034.0,0.28039802],[91030.0,0.24178553]],[[91046.0,0.01113445],[91047.0,0.06590028],[91048.0,0.05491617],[91050.0,0.25272304],[91052.0,0.01317118]]]
["bitfinex","BTCUSD",1767916904421,[[91038.0,0.01121584],[91037.0,0.0660586],[91036.0,0.05492321],[91034.0,0.28039802],[91030.0,0.24178553]],[[91046.0,0.01113445],[91047.0,0.06590028],[91048.0,0.05491617],[91049.0,0.01098309],[91050.0,0.60032811]]]
["bitfinex","BTCUSD",1767916904624,[[91038.0,0.01121584],[91037.0,0.0660586],[91036.0,0.05492321],[91034.0,0.28039802],[91030.0,0.24178553]],[[91046.0,0.01098345],[91047.0,0.06590028],[91048.0,0.05491617],[91049.0,0.01098309],[91050.0,0.60032811]]]
["bitfinex","BTCUSD",1767916905031,[[91038.0,0.00023142],[91037.0,0.0001519],[91034.0,0.04971589],[91030.0,0.02208],[91027.0,0.32956904]],[[91050.0,0.34760507],[91069.0,0.01332308],[91084.0,0.43915588],[91114.0,0.0001519],[91213.0,1.2]]]
["bitfinex","BTCUSD",1767916905260,[[91047.0,0.01098333],[91045.0,0.01098357],[91044.0,0.0109837],[91038.0,0.00023142],[91037.0,0.0001519]],[[91050.0,0.34760507],[91069.0,0.01332308],[91084.0,0.43915588],[91114.0,0.0001519],[91213.0,1.2]]]
["bitfinex","BTCUSD",1767916905261,[[91047.0,0.01098333],[91045.0,0.01098357],[91044.0,0.0109837],[91038.0,0.00023142],[91037.0,0.0001519]],[[91050.0,0.04559961],[91058.0,0.01098201],[91060.0,0.34760507],[91069.0,0.03690737],[91078.0,0.02968095]]]
["bitfinex","BTCUSD",1767916905384,[[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357],[91044.0,0.0109837]],[[91056.0,0.04559961],[91057.0,0.0658932],[91058.0,0.05491039],[91060.0,0.34760507],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767916905588,[[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.01098357],[91044.0,0.2306566],[91040.0,0.21968124]],[[91054.0,0.01317118],[91055.0,0.02208],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.0658924]]]
["bitfinex","BTCUSD",1767916905818,[[91046.0,0.01098345],[91045.0,0.06590096],[91044.0,0.0109837],[91018.0,0.45137086],[90998.0,0.05949694]],[[91054.0,0.02415367],[91055.0,0.08797445],[91056.0,0.05658186],[91057.0,0.01098213],[91060.0,0.39152507]]]
["bitfinex","BTCUSD",1767916906021,[[91045.0,0.01098357],[91044.0,0.06590216],[91043.0,0.0549181],[91036.0,0.21969099],[91020.0,0.0002]],[[91053.0,0.01098261],[91054.0,0.07906619],[91055.0,0.08797445],[91056.0,0.05658186],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1767916906406,[[91043.0,0.01098382],[91042.0,0.06590262],[91040.0,0.01098418],[91036.0,0.21969099],[91020.0,0.34780507]],[[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.06589575],[91054.0,0.02415367],[91055.0,0.03306237]]]
["bitfinex","BTCUSD",1767916906655,[[91044.0,0.0109837],[91043.0,0.06590284],[91042.0,0.06590263],[91040.0,0.23066651],[91036.0,0.21969099]],[[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.06589575],[91054.0,0.02415367],[91055.0,0.03306237]]]
["bitfinex","BTCUSD",1767916906835,[[91043.0,0.06590287],[91042.0,0.06590263],[91040.0,0.01098418],[91036.0,0.21969099],[90985.0,0.21186637]],[[91051.0,0.01098285],[91052.0,0.06589692],[91053.0,0.06589575],[91054.0,0.02415367],[91055.0,0.03306237]]]
["bitfinex","BTCUSD",1767916907033,[[91043.0,0.01098382],[91042.0,0.06590263],[91041.0,0.05492024],[91040.0,0.01098418],[91039.0,0.21968574]],[[91051.0,0.01098285],[91052.0,0.06589692],[91053.0,0.06589575],[91054.0,0.02415367],[91055.0,0.25270984]]]
["bitfinex","BTCUSD",1767916907442,[[91044.0,0.0109837],[91043.0,0.06590287],[91042.0,0.06590263],[91040.0,0.01098418],[91039.0,0.21968574]],[[91051.0,0.01098285],[91052.0,0.06589692],[91053.0,0.06589578],[91054.0,0.02415367],[91055.0,0.24172747]]]
["bitfinex","BTCUSD",1767916907652,[[91043.0,0.06590287],[91042.0,0.06590263],[91040.0,0.01098418],[91039.0,0.21968574],[90985.0,0.0144]],[[91051.0,0.01098285],[91052.0,0.06589692],[91053.0,0.06589578],[91054.0,0.02415367],[91055.0,0.24172747]]]
["bitfinex","BTCUSD",1767916908013,[[91041.0,0.01098406],[91040.0,0.06590469],[91037.0,0.21984101],[91033.0,0.21970035],[91013.0,0.43949663]],[[91050.0,0.06589807],[91051.0,0.06589744],[91052.0,0.01098273],[91053.0,0.01098261],[91054.0,0.01317118]]]
["bitfinex","BTCUSD",1767916908228,[[91040.0,0.01098418],[91037.0,0.01113644],[91033.0,0.21970035],[91023.0,0.3295846],[91018.0,0.0119]],[[91048.0,0.01098321],[91050.0,0.06589822],[91051.0,0.01098285],[91052.0,0.01098273],[91054.0,0.01317118]]]
["bitfinex","BTCUSD",1767916908437,[[91040.0,0.01098418],[91037.0,0.01113644],[91033.0,0.21970035],[91023.0,0.3295846],[91018.0,0.0119]],[[91047.0,0.02208],[91050.0,0.06589822],[91051.0,0.01098285],[91052.0,0.01098273],[91054.0,0.01317118]]]
["bitfinex","BTCUSD",1767916908747,[[91040.0,0.06590461],[91039.0,0.05492144],[91037.0,0.01113644],[91033.0,0.21970035],[91023.0,0.3295846]],[[91047.0,0.02208],[91050.0,0.06589822],[91051.0,0.06589814],[91052.0,0.01098273],[91053.0,0.21965247]]]
["bitfinex","BTCUSD",1767916908958,[[91040.0,0.06590461],[91039.0,0.05492144],[91037.0,0.23082727],[91033.0,0.21970035],[91023.0,0.3295846]],[[91047.0,0.02208],[91050.0,0.06589822],[91051.0,0.06589814],[91052.0,0.01098273],[91053.0,0.21965247]]]
["bitfinex","BTCUSD",1767916909140,[[91041.0,0.01098406],[91040.0,0.06590461],[91039.0,0.05492144],[91037.0,0.23082727],[91035.0,0.01098478]],[[91047.0,0.02208],[91048.0,0.01098321],[91049.0,0.05491556],[91050.0,0.06589822],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767916909338,[[91040.0,0.06590461],[91039.0,0.05492144],[91037.0,0.01113644],[91035.0,0.23067823],[90663.0,0.0003038]],[[91047.0,0.02208],[91048.0,0.01098321],[91049.0,0.0658989],[91050.0,0.06589822],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767916909631,[[91040.0,0.01098418],[91039.0,0.05492144],[91038.0,0.05515342],[91037.0,0.01113644],[91035.0,0.01098478]],[[91047.0,0.02208],[91048.0,0.06589931],[91049.0,0.0658989],[91050.0,0.01098297],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767916909837,[[91040.0,0.01098418],[91039.0,0.05492144],[91038.0,0.05515342],[91037.0,0.01113644],[91036.0,0.21969222]],[[91047.0,0.02208],[91048.0,0.06589931],[91049.0,0.0658989],[91050.0,0.01098297],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1767916910012,[[91044.0,0.0109837],[91041.0,0.01098406],[91040.0,0.21968357],[91038.0,0.01121584],[91037.0,0.0001519]],[[91054.0,0.02415367],[91055.0,0.01098237],[91060.0,0.34760507],[91061.0,0.01098164],[91069.0,0.01332308]]]
["bitfinex","BTCUSD",1767916910212,[[91047.0,0.05491637],[91046.0,0.01098345],[91045.0,0.01098357],[91043.0,0.01098382],[91038.0,0.00023142]],[[91054.0,0.01317118],[91057.0,0.01098213],[91058.0,0.01098201],[91060.0,0.34760507],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916910424,[[91048.0,0.01098321],[91039.0,0.21968579],[91038.0,0.00023142],[91030.0,0.36968507],[91020.0,0.0002]],[[91054.0,0.01317118],[91058.0,0.01098201],[91060.0,0.34760507],[91061.0,0.01098164],[91091.0,0.17725988]]]
["bitfinex","BTCUSD",1767916910627,[[91050.0,0.06589751],[91044.0,0.0109837],[91042.0,0.06069983],[91038.0,0.00023142],[91030.0,0.36968507]],[[91053.0,0.00989171],[91061.0,0.01098164],[91062.0,0.04392],[91064.0,0.01098128],[91066.0,0.04568221]]]
["bitfinex","BTCUSD",1767916910850,[[91051.0,0.01098285],[91050.0,0.06589751],[91049.0,0.01098309],[91043.0,0.21967425],[91038.0,0.00023142]],[[91059.0,0.01098189],[91060.0,0.10050893],[91061.0,0.06589108],[91064.0,0.01098128],[91066.0,8.26e-05]]]
["bitfinex","BTCUSD",1767916911050,[[91048.0,0.05491577],[91047.0,0.06589943],[91045.0,0.01098357],[91043.0,0.01098382],[91038.0,0.00023142]],[[91055.0,0.01317118],[91058.0,0.1225897],[91060.0,0.01098177],[91061.0,0.01098164],[91065.0,0.04392]]]
["bitfinex","BTCUSD",1767916911219,[[91049.0,0.01098309],[91048.0,0.05491577],[91047.0,0.06589943],[91045.0,0.01098357],[91043.0,0.01098382]],[[91055.0,0.01317118],[91058.0,0.0879721],[91060.0,0.01098177],[91061.0,0.01098164],[91064.0,0.04559961]]]
["bitfinex","BTCUSD",1767916911431,[[91049.0,0.06589854],[91048.0,0.05491577],[91047.0,0.01098333],[91045.0,0.23065507],[91043.0,0.01098382]],[[91055.0,0.01317118],[91058.0,0.0879721],[91060.0,0.06589117],[91061.0,0.23061549],[91064.0,0.04559961]]]
["bitfinex","BTCUSD",1767916911645,[[91048.0,0.06589918],[91047.0,0.06590002],[91045.0,0.01098357],[91044.0,0.21967292],[91043.0,0.01098382]],[[91055.0,0.01317118],[91056.0,0.01098225],[91057.0,0.06589299],[91058.0,0.0879721],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916911852,[[91046.0,0.05491726],[91045.0,0.01098357],[91043.0,0.01098382],[91018.0,0.43946964],[90654.0,0.001]],[[91055.0,0.02415355],[91056.0,0.06589355],[91057.0,0.01098213],[91058.0,0.02208],[91378.0,90.0003038]]]
["bitfinex","BTCUSD",1767916912044,[[91047.0,0.01098333],[91046.0,0.05491726],[91045.0,0.06590117],[91043.0,0.01098382],[91042.0,0.2196768]],[[91054.0,0.01098249],[91055.0,0.07906571],[91056.0,0.06589355],[91057.0,0.01098213],[91058.0,0.02208]]]
["bitfinex","BTCUSD",1767916912247,[[91047.0,0.01098333],[91046.0,0.06590071],[91045.0,0.06590117],[91043.0,0.01098382],[91042.0,0.2196768]],[[91055.0,0.07906571],[91056.0,0.06589355],[91057.0,0.01098213],[91058.0,0.24172024],[91060.0,0.04559961]]]
["bitfinex","BTCUSD",1767916912677,[[91046.0,0.01098345],[91045.0,0.06590117],[91044.0,0.05491747],[91043.0,0.01098382],[91042.0,0.2196768]],[[91054.0,0.01098249],[91055.0,0.07906571],[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.24172024]]]
["bitfinex","BTCUSD",1767916912833,[[91046.0,0.01098345],[91045.0,0.06590117],[91044.0,0.05491747],[91043.0,0.01098382],[91042.0,0.2196768]],[[91053.0,0.01098261],[91054.0,0.06589504],[91055.0,0.07906571],[91056.0,0.01098225],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1767916913063,[[91046.0,0.01098345],[91045.0,0.06590117],[91044.0,0.05491747],[91043.0,0.01098382],[91042.0,0.2196768]],[[91054.0,0.01098249],[91055.0,0.07906571],[91056.0,0.06589452],[91057.0,0.01098213],[91736.0,0.025]]]
["bitfinex","BTCUSD",1767916913266,[[91047.0,0.01098333],[91046.0,0.06590065],[91045.0,0.06590117],[91043.0,0.01098382],[91042.0,0.2196768]],[[91054.0,0.01098249],[91055.0,0.07906571],[91056.0,0.06589452],[91057.0,0.01098213],[91736.0,0.025]]]
["bitfinex","BTCUSD",1767916913267,[[91047.0,0.01098333],[91046.0,0.06590065],[91045.0,0.06590117],[91043.0,0.01098382],[91042.0,0.2196768]],[[91054.0,0.01098249],[91055.0,0.07906571],[91056.0,0.06589452],[91057.0,0.01098213],[91164.0,0.31864455]]]
["bitfinex","BTCUSD",1767916913490,[[91041.0,0.01098406],[91039.0,0.0109843],[91028.0,0.0001519],[91024.0,0.32958048],[90654.0,0.001]],[[91052.0,0.01098273],[91053.0,0.05491317],[91054.0,0.01098249],[91055.0,0.02415355],[91056.0,0.05658186]]]
["bitfinex","BTCUSD",1767916913688,[[91043.0,0.06590285],[91041.0,0.01098406],[91039.0,0.0109843],[91028.0,0.0001519],[91024.0,0.32958048]],[[91051.0,0.02208],[91052.0,0.01098273],[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.02415355]]]
["bitfinex","BTCUSD",1767916913910,[[91044.0,0.06590199],[91043.0,0.06590173],[91041.0,0.01098406],[91039.0,0.0109843],[91036.0,0.21969319]],[[91051.0,0.02208],[91052.0,0.01098273],[91053.0,0.06589617],[91054.0,0.01098249],[91055.0,0.02415355]]]
["bitfinex","BTCUSD",1767916914112,[[91044.0,0.0109837],[91043.0,0.06590173],[91042.0,0.05491868],[91041.0,0.01098406],[91040.0,0.21968355]],[[91051.0,0.02208],[91052.0,0.05491388],[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.02415355]]]
["bitfinex","BTCUSD",1767916914318,[[91044.0,0.0109837],[91043.0,0.01098382],[91041.0,0.01098406],[91040.0,0.21968241],[90658.0,0.00017087]],[[91051.0,0.02208],[91052.0,0.01098273],[91053.0,0.0658961],[91054.0,0.01098249],[91055.0,0.02415355]]]
["bitfinex","BTCUSD",1767916914540,[[91045.0,0.01098357],[91044.0,0.06590195],[91043.0,0.01098382],[91041.0,0.01098406],[90658.0,0.00017087]],[[91051.0,0.02208],[91054.0,0.06589598],[91055.0,0.07906641],[91056.0,0.04559961],[91109.0,0.09835767]]]
["bitfinex","BTCUSD",1767916914698,[[91045.0,0.01098357],[91044.0,0.06590195],[91043.0,0.0659019],[91041.0,0.23066515],[91010.0,1.09877174]],[[91051.0,0.02208],[91053.0,0.01098261],[91054.0,0.06589598],[91055.0,0.07906641],[91056.0,0.04559961]]]
["bitfinex","BTCUSD",1767916914873,[[91044.0,0.06590195],[91043.0,0.0659019],[91041.0,0.01098406],[91039.0,0.21968365],[91010.0,1.09877174]],[[91051.0,0.02208],[91052.0,0.01098273],[91053.0,0.065896],[91054.0,0.06589598],[91055.0,0.02415355]]]
["bitfinex","BTCUSD",1767916915074,[[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.05491656],[91045.0,0.01098357],[91029.0,0.32956289]],[[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.01098201],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916915276,[[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357],[91044.0,0.21967357],[91029.0,0.32956289]],[[91055.0,0.01317118],[91056.0,0.05658186],[91057.0,0.06589304],[91058.0,0.06589209],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916915512,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333],[91040.0,0.21968298]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91059.0,0.01098189],[91060.0,0.065891]]]
["bitfinex","BTCUSD",1767916915725,[[91050.0,0.01098297],[91049.0,0.06589843],[91048.0,0.01098321],[91047.0,0.01098333],[91040.0,0.21968298]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916915920,[[91049.0,0.06589843],[91048.0,0.0658992],[91047.0,0.01098333],[91046.0,0.21966887],[91040.0,0.21968298]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916916120,[[91048.0,0.0658992],[91047.0,0.01098333],[91046.0,0.0549171],[91040.0,0.21968298],[91012.0,0.01098321]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.05658186],[91057.0,0.06589331],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916916323,[[91048.0,0.0658992],[91047.0,0.01098333],[91046.0,0.0549171],[91044.0,0.21967271],[91040.0,0.21968298]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.05658186],[91057.0,0.06589331],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916916482,[[91049.0,0.06589822],[91048.0,0.0658992],[91047.0,0.01098333],[91040.0,0.21968298],[90977.0,0.25670629]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916916689,[[91049.0,0.06589822],[91048.0,0.0658992],[91047.0,0.01098333],[91045.0,0.21967145],[91040.0,0.21968298]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916917121,[[91050.0,0.01098297],[91049.0,0.06589822],[91048.0,0.0658992],[91047.0,0.01098333],[91045.0,0.21967145]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.04559961],[91057.0,0.01098213],[91058.0,0.06589219]]]
["bitfinex","BTCUSD",1767916917327,[[91049.0,0.06589822],[91048.0,0.0658992],[91047.0,0.01098333],[91045.0,0.21967145],[91040.0,0.26939887]],[[91054.0,0.02208],[91055.0,0.01317118],[91057.0,0.01098213],[91058.0,0.06589219],[91064.0,0.04559961]]]
["bitfinex","BTCUSD",1767916917486,[[91048.0,0.01098321],[91047.0,0.0658997],[91040.0,0.26939887],[90974.0,0.26987747],[90861.0,0.02049962]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.01098225],[91057.0,0.06589298],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767916917692,[[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333],[91040.0,0.26939887],[90974.0,0.26987747]],[[91054.0,0.02208],[91055.0,0.01317118],[91057.0,0.01098213],[91058.0,0.06589309],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916917914,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.21967129]],[[91054.0,0.02208],[91055.0,0.01317118],[91057.0,0.01098213],[91058.0,0.06589309],[91059.0,0.06589143]]]
["bitfinex","BTCUSD",1767916918111,[[91049.0,0.01098309],[91048.0,0.0658991],[91047.0,0.06589988],[91045.0,0.21967129],[90654.0,90.001]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.01098225],[91057.0,0.06589303],[91058.0,0.06589309]]]
["bitfinex","BTCUSD",1767916918332,[[91046.0,0.01098345],[91044.0,0.0109837],[91042.0,0.01098394],[91040.0,0.04971589],[91036.0,0.21969094]],[[91054.0,0.03306249],[91055.0,0.02415355],[91056.0,0.01098225],[91057.0,0.01098213],[91063.0,0.21963056]]]
["bitfinex","BTCUSD",1767916918489,[[91047.0,0.01098333],[91046.0,0.06590029],[91044.0,0.0109837],[91042.0,0.01098394],[91040.0,0.04971589]],[[91054.0,0.03306249],[91055.0,0.02415355],[91056.0,0.06589382],[91057.0,0.01098213],[91063.0,0.21963056]]]
["bitfinex","BTCUSD",1767916918696,[[91047.0,0.01098333],[91046.0,0.06590029],[91045.0,0.05491689],[91044.0,0.0109837],[91043.0,0.21967634]],[[91054.0,0.03306249],[91055.0,0.07906562],[91056.0,0.06589382],[91057.0,0.01098213],[91063.0,0.21963056]]]
["bitfinex","BTCUSD",1767916919009,[[91047.0,0.0659],[91046.0,0.06590029],[91044.0,0.0109837],[91043.0,0.21967634],[91038.0,0.21991789]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.06589382],[91057.0,0.06589289],[91059.0,0.21963804]]]
["bitfinex","BTCUSD",1767916919217,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590029],[91044.0,0.0109837],[91043.0,0.21967634]],[[91054.0,0.02208],[91055.0,0.02415355],[91056.0,0.06589382],[91057.0,0.06589289],[91059.0,0.21963804]]]
["bitfinex","BTCUSD",1767916919428,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06589972],[91044.0,0.23065703],[90665.0,0.0002]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.06589371],[91057.0,0.06589289],[92215.0,0.04916922]]]
["bitfinex","BTCUSD",1767916919719,[[91048.0,0.01098321],[91046.0,0.01098345],[91044.0,0.0109837],[90665.0,0.0002],[90658.0,0.00017087]],[[91054.0,0.02208],[91055.0,0.02415355],[91056.0,0.06589364],[91057.0,0.01098213],[91108.0,0.09835767]]]
["bitfinex","BTCUSD",1767916920049,[[91047.0,0.01098333],[91046.0,0.06590049],[91045.0,0.05491777],[91044.0,0.0109837],[91030.0,0.02208]],[[91054.0,0.02208],[91055.0,0.02415355],[91056.0,0.06589364],[91057.0,0.06589378],[91059.0,0.21963887]]]
["bitfinex","BTCUSD",1767916920206,[[91045.0,0.05491777],[91044.0,0.0109837],[91030.0,0.02208]],[[91054.0,0.02208],[91055.0,0.02415355],[91056.0,0.06589364],[91057.0,0.06589378]]]
["bitfinex","BTCUSD",1767916920207,[[91045.0,0.01098357],[91044.0,0.0109837],[91038.0,0.00023142],[91030.0,0.36968507],[91020.0,0.34780507]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.01098225],[91057.0,0.01098213],[91067.0,0.26354044]]]
["bitfinex","BTCUSD",1767916920457,[[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.05491705],[91045.0,0.01098357],[91044.0,0.0109837]],[[91054.0,0.02208],[91055.0,0.01317118],[91056.0,0.01098225],[91057.0,0.06589305],[91058.0,0.05491006]]]
["bitfinex","BTCUSD",1767916920731,[[91051.0,0.04971589],[91040.0,0.34760507],[91035.0,0.32954292],[91019.0,1.11071312],[90980.0,0.2]],[[91066.0,0.01325378],[91069.0,0.0001519],[91075.0,0.04559961],[91090.0,0.43913025],[91094.0,0.1157]]]
["bitfinex","BTCUSD",1767916920938,[[91060.0,0.06589051],[91059.0,0.01098189],[91055.0,0.04971589],[91054.0,0.01],[91052.0,0.21965429]],[[91065.0,0.02208],[91066.0,0.01325378],[91069.0,0.01113258],[91070.0,0.05490313],[91071.0,0.06588367]]]
["bitfinex","BTCUSD",1767916921153,[[91057.0,0.01098213],[91056.0,0.04971589],[91050.0,0.01098297],[91040.0,0.34760507],[91022.0,0.02228]],[[91060.0,0.000999],[91065.0,0.03306116],[91066.0,0.07914032],[91068.0,0.0109808],[91069.0,0.01113258]]]
["bitfinex","BTCUSD",1767916921154,[[91057.0,0.01098213],[91056.0,0.04971589],[91050.0,0.01098297],[91040.0,0.34760507],[91022.0,0.02228]],[[91060.0,0.000999],[91065.0,0.03306116],[91066.0,0.07914032],[91068.0,0.0109808],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916921451,[[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.05491158],[91053.0,0.23063336],[91051.0,0.04971589]],[[91060.0,0.000999],[91065.0,0.03306116],[91066.0,0.07914032],[91068.0,0.0109808],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916921452,[[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.05491158],[91053.0,0.23063336],[91051.0,0.04971589]],[[91060.0,0.000999],[91065.0,0.02208],[91066.0,0.01325378],[91067.0,0.05490493],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1767916921595,[[91051.0,0.04971589],[91047.0,0.01098333],[91025.0,0.43943767],[90665.0,90.0002],[90658.0,0.00017087]],[[91065.0,0.02208],[91066.0,0.01325378],[91069.0,0.0001519],[91071.0,0.04559961],[91121.0,2.33259115]]]
["bitfinex","BTCUSD",1767916921804,[[91053.0,0.01098261],[91049.0,0.01098309],[91048.0,0.21966336],[91044.0,0.04971589],[91036.0,0.02208]],[[91061.0,0.34760507],[91062.0,0.01098152],[91064.0,0.04559961],[91065.0,0.07698643],[91066.0,0.02423482]]]
["bitfinex","BTCUSD",1767916922092,[[91054.0,0.01098249],[91053.0,0.0648463],[91051.0,0.05491377],[91049.0,0.01098309],[91044.0,0.04971589]],[[91062.0,0.01098152],[91063.0,0.05490738],[91064.0,0.01098128],[91065.0,0.07698643],[91066.0,0.02423482]]]
["bitfinex","BTCUSD",1767916922207,[[91053.0,0.00993324],[91049.0,0.01098309],[91044.0,0.04971589],[91043.0,0.21967549],[91017.0,0.02208]],[[91062.0,0.01098152],[91063.0,0.05490738],[91064.0,0.01098128],[91065.0,0.07698629],[91066.0,0.24385619]]]
["bitfinex","BTCUSD",1767916922414,[[91055.0,0.01098237],[91054.0,0.06589489],[91053.0,0.00993324],[91052.0,0.05491307],[91044.0,0.04971589]],[[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.0658879],[91065.0,0.07698629],[91066.0,0.02423482]]]
["bitfinex","BTCUSD",1767916922614,[[91054.0,0.01098249],[91053.0,0.06484593],[91052.0,0.0658958],[91044.0,0.04971589],[90372.0,0.025]],[[91062.0,0.01098152],[91063.0,0.06588884],[91064.0,0.0658879],[91065.0,0.02208],[91066.0,0.02423482]]]
["bitfinex","BTCUSD",1767916922858,[[91051.0,0.01098285],[91050.0,0.06589666],[91048.0,0.01098321],[91046.0,0.01098345],[91044.0,0.04971589]],[[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.06588885],[91065.0,0.02208],[91066.0,0.01325378]]]
["bitfinex","BTCUSD",1767916923027,[[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.06589685],[91050.0,0.01098297],[91048.0,0.01098321]],[[91061.0,0.01098164],[91062.0,0.06588945],[91063.0,0.06588897],[91065.0,0.24170369],[91066.0,0.01325378]]]
["bitfinex","BTCUSD",1767916923233,[[91053.0,0.01098261],[91052.0,0.06589632],[91051.0,0.01098285],[91050.0,0.01098297],[91048.0,0.01098321]],[[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.06588897],[91065.0,0.24170369],[91066.0,0.01325378]]]
["bitfinex","BTCUSD",1767916923568,[[91051.0,0.01098285],[91050.0,0.06589749],[91049.0,0.05491536],[91048.0,0.01098321],[91045.0,0.21966987]],[[91058.0,0.01098201],[91060.0,0.05490912],[91061.0,0.01098164],[91062.0,0.01098152],[91064.0,0.21962623]]]
["bitfinex","BTCUSD",1767916923767,[[91051.0,0.01098285],[91050.0,0.06589749],[91049.0,0.05491536],[91048.0,0.01098321],[90665.0,0.0002]],[[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.05490912],[91061.0,0.06589093],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916923967,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.05491615],[91045.0,0.01098357]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.11295544],[91060.0,0.06589089],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916924171,[[91050.0,0.01098297],[91049.0,0.06589823],[91048.0,0.01098321],[91047.0,0.05491615],[91045.0,0.01098357]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.11295544],[91060.0,0.06589089],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916924333,[[91050.0,0.01098297],[91049.0,0.06589823],[91048.0,0.01098321],[91047.0,0.05491615],[91045.0,0.23065462]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.11295544],[91060.0,0.06589089],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916925040,[[91048.0,0.01098321],[91047.0,0.05491634],[91045.0,0.01098357],[91043.0,0.26728062],[91042.0,0.01098394]],[[91050.0,0.000999],[91052.0,0.01317118],[91057.0,0.08797307],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916925223,[[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.06589967],[91045.0,0.01098357],[91044.0,0.21967192]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.05490931]]]
["bitfinex","BTCUSD",1767916925427,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.01098357],[91031.0,0.32955652]],[[91052.0,0.01317118],[91057.0,0.03306213],[91058.0,0.01098201],[91059.0,0.01098189],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916925742,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.01098357],[91031.0,0.32955652]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.01098189],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916925946,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.01098357],[91044.0,0.21967201]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589166],[91060.0,0.05490991]]]
["bitfinex","BTCUSD",1767916926570,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.01098357],[91044.0,0.21967201]],[[91052.0,0.01317118],[91057.0,0.03306213],[91058.0,0.01098201],[91059.0,0.06589166],[91060.0,0.40262813]]]
["bitfinex","BTCUSD",1767916927090,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.23065475],[89100.0,0.01260069]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589166],[91060.0,0.40262813]]]
["bitfinex","BTCUSD",1767916927246,[[91049.0,0.06589846],[91048.0,0.01098321],[91047.0,0.06589946],[91045.0,0.23065475],[90922.0,0.4739193]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589166],[91060.0,0.40262813]]]
["bitfinex","BTCUSD",1767916927583,[[91049.0,0.06589846],[91048.0,0.06589927],[91047.0,0.01098333],[91045.0,0.23065475],[90922.0,0.4739193]],[[91052.0,0.01317118],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589166],[91060.0,0.40262813]]]
["bitfinex","BTCUSD",1767916927780,[[91051.0,0.05491427],[91050.0,0.05491476],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333]],[[91052.0,0.01317118],[91057.0,0.02208],[91060.0,0.35869999],[91062.0,0.06588968],[91065.0,0.26668764]]]
["bitfinex","BTCUSD",1767916928014,[[91051.0,0.05491427],[91050.0,0.05491476],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.01098333]],[[91052.0,0.01317118],[91057.0,0.02208],[91060.0,0.35869999],[91062.0,0.06588968],[91065.0,0.04706396]]]
["bitfinex","BTCUSD",1767916928184,[[91051.0,0.05491427],[91050.0,0.05491476],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.23064861]],[[91052.0,0.01317118],[91057.0,0.02208],[91060.0,0.35869999],[91061.0,0.05490843],[91062.0,0.06588968]]]
["bitfinex","BTCUSD",1767916928347,[[91050.0,0.05491476],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.23064861],[91025.0,0.48534702]],[[91052.0,0.05925609],[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.41360887],[91061.0,0.05490929]]]
["bitfinex","BTCUSD",1767916928567,[[91051.0,0.05491427],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.23064861],[91025.0,0.48534702]],[[91052.0,0.05925609],[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.41360887],[91061.0,0.05490929]]]
["bitfinex","BTCUSD",1767916928771,[[91050.0,0.0549146],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.23064861],[91025.0,0.48534702]],[[91051.0,0.04608491],[91052.0,0.01317118],[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.41360887]]]
["bitfinex","BTCUSD",1767916929194,[[91050.0,0.0549146],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.23064861],[91025.0,0.48534702]],[[91051.0,0.04608491],[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.41360887],[91120.0,0.13770074]]]
["bitfinex","BTCUSD",1767916929597,[[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.21966872],[91025.0,0.48534702]],[[91051.0,0.04608491],[91057.0,0.02208],[91059.0,0.0658917],[91060.0,0.06589065],[91063.0,0.21962829]]]
["bitfinex","BTCUSD",1767916929799,[[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.21966872]],[[91051.0,0.04608491],[91057.0,0.02208],[91059.0,0.01098189],[91060.0,0.06589065],[91061.0,0.0549083]]]
["bitfinex","BTCUSD",1767916930003,[[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.21966872]],[[91051.0,0.04608491],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589065]]]
["bitfinex","BTCUSD",1767916931471,[[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.21966872]],[[91051.0,0.04608491],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916931730,[[91049.0,0.06589747],[91048.0,0.0658983],[91047.0,0.01098333],[91046.0,0.21966872],[90917.0,0.09668]],[[91051.0,0.04608491],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916931974,[[91049.0,0.06589747],[91048.0,0.0658983],[91047.0,0.01098333],[91046.0,0.21966872],[90917.0,0.09668]],[[91051.0,0.04608491],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589065]]]
["bitfinex","BTCUSD",1767916932198,[[91049.0,0.06589747],[91048.0,0.0658983],[91047.0,0.01098333],[91046.0,0.21966872],[91008.0,1.23711804]],[[91051.0,0.04608491],[91057.0,0.03306213],[91058.0,0.06589218],[91059.0,0.06589139],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916932425,[[91049.0,0.06589747],[91048.0,0.0658983],[91047.0,0.01098333],[91046.0,0.21966872],[91008.0,1.23711804]],[[91051.0,0.04608491],[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589068]]]
["bitfinex","BTCUSD",1767916932867,[[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91042.0,0.23066268]],[[91051.0,0.04608491],[91057.0,0.02208],[91061.0,0.01098164],[91062.0,0.01098152],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767916933121,[[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333],[91042.0,0.23066268]],[[91051.0,0.04608491],[91057.0,0.02208],[91059.0,0.05490976],[91061.0,0.01098164],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916933598,[[91051.0,0.01098285],[91050.0,0.05491488],[91049.0,0.06589747],[91048.0,0.01098321],[91047.0,0.01098333]],[[91056.0,0.04608491],[91057.0,0.02208],[91059.0,0.06589165],[91060.0,0.05490926],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916933824,[[91052.0,0.01098273],[91051.0,0.06589698],[91050.0,0.05491488],[91049.0,0.01098309],[91048.0,0.01098321]],[[91057.0,0.02208],[91060.0,0.05490926],[91061.0,0.01098164],[91062.0,0.06588946],[91066.0,0.01325378]]]
["bitfinex","BTCUSD",1767916934092,[[91051.0,0.01098285],[91050.0,0.06589785],[91049.0,0.06589849],[91048.0,0.01098321],[91047.0,0.23064915]],[[91057.0,0.02208],[91059.0,0.06589139],[91060.0,0.06589103],[91061.0,0.01098164],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916934315,[[91050.0,0.06589785],[91049.0,0.06589849],[91048.0,0.01098321],[91047.0,0.23064915],[90749.0,0.51341258]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589103],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916934615,[[91050.0,0.01098297],[91049.0,0.06589849],[91048.0,0.06589927],[91047.0,0.01098333],[91045.0,0.21966945]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589072],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916934799,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.06589927],[91047.0,0.01098333],[91045.0,0.21966945]],[[91057.0,0.02208],[91058.0,0.0658924],[91059.0,0.06589139],[91060.0,0.01098177],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916934977,[[91050.0,0.01098297],[91049.0,0.06589824],[91048.0,0.06589927],[91047.0,0.01098333],[91046.0,0.2196688]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589064],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916935179,[[91050.0,0.01098297],[91049.0,0.06589824],[91048.0,0.06589923],[91047.0,0.01098333],[91046.0,0.2196688]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589139],[91060.0,0.06589064],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916935399,[[91050.0,0.01098297],[91049.0,0.06589824],[91048.0,0.06589923],[91047.0,0.01098333],[91046.0,0.2196688]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.06589139],[91060.0,0.01098177],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916935604,[[91049.0,0.01098309],[91048.0,0.06589923],[91047.0,0.06589991],[91044.0,0.21967173],[89079.0,2.3112]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.06589139],[91060.0,0.01098177],[91061.0,0.23061471]]]
["bitfinex","BTCUSD",1767916935808,[[91049.0,0.01098309],[91048.0,0.06589923],[91047.0,0.06589991],[91044.0,0.21967173],[89079.0,2.3112]],[[91056.0,0.01098225],[91057.0,0.08797284],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916936251,[[91048.0,0.06589923],[91047.0,0.06589991],[91044.0,0.21967173],[89079.0,2.3112]],[[91056.0,0.01098225],[91057.0,0.08797284],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916936252,[[91048.0,0.01098321],[91047.0,0.06589991],[91044.0,0.21967173],[90826.0,0.59239913],[90648.0,0.43442603]],[[91056.0,0.01098225],[91057.0,0.08797284],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916936470,[[91048.0,0.01098321],[91047.0,0.06589991],[90826.0,0.59239913],[90665.0,90.0002],[90648.0,0.43442603]],[[91056.0,0.01098225],[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916936687,[[91049.0,0.01098309],[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967311],[90826.0,0.59239913]],[[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177],[91061.0,0.21963537]]]
["bitfinex","BTCUSD",1767916936878,[[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967311],[90826.0,0.59239913],[90665.0,90.0002]],[[91056.0,0.01098225],[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916937039,[[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967311],[90826.0,0.59239913],[90665.0,0.0002]],[[91056.0,0.01098225],[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916937234,[[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967311],[90923.0,0.4739193],[90826.0,0.59239913]],[[91056.0,0.01098225],[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.23061724]]]
["bitfinex","BTCUSD",1767916937463,[[91049.0,0.01098309],[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967311],[90923.0,0.4739193]],[[91057.0,0.08797285],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.23061724],[91100.0,0.09185731]]]
["bitfinex","BTCUSD",1767916937636,[[91049.0,0.01098309],[91048.0,0.06589906],[91047.0,0.06589991],[91045.0,0.21967114],[90923.0,0.4739193]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.06589145],[91060.0,0.01098177],[91062.0,0.21963264]]]
["bitfinex","BTCUSD",1767916937839,[[91048.0,0.06589906],[91047.0,0.06589991],[90923.0,0.4739193],[90665.0,0.0002],[90663.0,90.0003038]],[[91056.0,0.01098225],[91057.0,0.08797295],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916938043,[[91048.0,0.06589906],[91047.0,0.06589991],[91044.0,0.21967312],[90923.0,0.4739193],[90665.0,90.0002]],[[91056.0,0.01098225],[91057.0,0.08797295],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.23061728]]]
["bitfinex","BTCUSD",1767916938255,[[91049.0,0.06589838],[91048.0,0.06589906],[91047.0,0.01098333],[90923.0,0.4739193],[90665.0,0.0002]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.0658911]]]
["bitfinex","BTCUSD",1767916938256,[[91049.0,0.06589838],[91048.0,0.06589906],[91047.0,0.01098333],[90923.0,0.4739193],[90665.0,0.0002]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.01098189],[91060.0,0.0658911],[92233.0,1.4797]]]
["bitfinex","BTCUSD",1767916938475,[[91049.0,0.0658985],[91048.0,0.06589906],[91047.0,0.01098333],[91045.0,0.21967021],[90923.0,0.4739193]],[[91057.0,0.03306213],[91058.0,0.06589229],[91059.0,0.06589142],[91060.0,0.01098177],[91061.0,0.21963318]]]
["bitfinex","BTCUSD",1767916938678,[[91050.0,0.01098297],[91049.0,0.0658985],[91048.0,0.01098321],[91047.0,0.01098333],[90923.0,0.4739193]],[[91057.0,0.02208],[91058.0,0.01098201],[91059.0,0.06589142],[91060.0,0.01098177],[91080.0,0.02948059]]]
["bitfinex","BTCUSD",1767916938854,[[91047.0,0.01098333],[90923.0,0.4739193]],[[91060.0,0.01098177],[91080.0,0.02948059]]]
["bitfinex","BTCUSD",1767916938855,[[91053.0,0.01098261],[91051.0,0.0568922],[91047.0,0.34771822],[91036.0,0.35161736],[91017.0,1.12077255]],[[91064.0,0.01317118],[91065.0,0.01098116],[91066.0,8.26e-05],[91069.0,0.0001519],[91074.0,0.04608491]]]
["bitfinex","BTCUSD",1767916939059,[[91054.0,0.10082144],[91053.0,0.01098261],[91051.0,0.23063982],[91050.0,0.34771822],[91036.0,0.35161736]],[[91063.0,0.0330614],[91064.0,0.01317118],[91065.0,0.01098116],[91066.0,8.26e-05],[91067.0,0.21961879]]]
["bitfinex","BTCUSD",1767916939240,[[91055.0,0.01098237],[91054.0,0.11180393],[91053.0,0.0658953],[91051.0,0.23063982],[91050.0,0.34771822]],[[91063.0,0.0330614],[91064.0,0.06807796],[91065.0,0.01098116],[91066.0,8.26e-05],[91067.0,0.21961879]]]
["bitfinex","BTCUSD",1767916939443,[[91055.0,0.01098237],[91054.0,0.11180393],[91053.0,0.0658953],[91051.0,0.23063982],[91050.0,0.34771822]],[[91063.0,0.08796854],[91064.0,0.06807796],[91065.0,0.01098116],[91066.0,8.26e-05],[91067.0,0.21961879]]]
["bitfinex","BTCUSD",1767916939678,[[91054.0,0.11180393],[91053.0,0.0658953],[91051.0,0.23063982]],[[91063.0,0.08796854],[91064.0,0.06807796],[91065.0,0.01098116],[91066.0,8.26e-05],[91067.0,0.21961879]]]
["bitfinex","BTCUSD",1767916939679,[[91054.0,0.05689184],[91053.0,0.01098261],[91052.0,0.065896],[91051.0,0.01098285],[91045.0,0.02208]],[[91062.0,0.06588926],[91063.0,0.08796854],[91064.0,0.01317118],[91065.0,0.01098116],[91066.0,8.26e-05]]]
["bitfinex","BTCUSD",1767916939880,[[91054.0,0.04590935],[91052.0,0.01098273],[91051.0,0.06589699],[91050.0,0.34771822],[91045.0,0.02208]],[[91060.0,0.01098177],[91061.0,0.0549083],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.01317118]]]
["bitfinex","BTCUSD",1767916940088,[[91054.0,0.04590935],[91052.0,0.01098273],[91051.0,0.06589699],[91050.0,0.05491368],[91048.0,0.2196632]],[[91060.0,0.01098177],[91061.0,0.0549083],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.23279725]]]
["bitfinex","BTCUSD",1767916940324,[[91054.0,0.04590935],[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822],[91048.0,0.2196632]],[[91060.0,0.01098177],[91061.0,0.0549083],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.23279725]]]
["bitfinex","BTCUSD",1767916940494,[[91054.0,0.04590935],[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822]],[[91061.0,0.06588994],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.23279725],[91136.0,0.25126597]]]
["bitfinex","BTCUSD",1767916940845,[[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822],[91047.0,0.04590935],[90960.0,0.21317118]],[[91060.0,0.01098177],[91061.0,0.06588994],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.23279725]]]
["bitfinex","BTCUSD",1767916941122,[[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822],[91049.0,0.21966181]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796857],[91064.0,0.01317118],[91065.0,0.23060458]]]
["bitfinex","BTCUSD",1767916941557,[[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822],[91049.0,0.21966181]],[[91060.0,0.01098177],[91061.0,0.06589],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.01317118]]]
["bitfinex","BTCUSD",1767916941739,[[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.06589699],[91050.0,0.34771822],[91049.0,0.21966181]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796855],[91064.0,0.01317118],[91379.0,90.0]]]
["bitfinex","BTCUSD",1767916941916,[[91054.0,0.01098249],[91053.0,0.06589561],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796855],[91064.0,0.01317118],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916942113,[[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.065897],[91050.0,0.34771822],[90658.0,0.00017087]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796855],[91064.0,0.01317118],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916942529,[[91054.0,0.01098249],[91053.0,0.06589548],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796855],[91064.0,0.01317118],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916942725,[[91053.0,0.06589548],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822],[90658.0,90.00017087]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796855],[91064.0,0.01317118],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916942936,[[91053.0,0.01098261],[91052.0,0.0658964],[91051.0,0.06589711],[91050.0,0.34771822],[90960.0,0.21317118]],[[91061.0,0.06588996],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.01317118],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916943283,[[91053.0,0.06589551],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822],[90965.0,0.41822898]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.01317118],[91165.0,0.32047511]]]
["bitfinex","BTCUSD",1767916943520,[[91053.0,0.06589551],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822],[91030.0,0.04392]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.0330614],[91064.0,0.01317118],[91165.0,0.32047511]]]
["bitfinex","BTCUSD",1767916943699,[[91053.0,0.06589551],[91052.0,0.0658964],[91051.0,0.01098285],[91030.0,0.04392],[91022.0,0.0121]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796846],[91064.0,0.01317118],[91136.0,0.19671534]]]
["bitfinex","BTCUSD",1767916943936,[[91053.0,0.06589551],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822],[91030.0,0.04392]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796846],[91064.0,0.01317118],[91136.0,0.19671534]]]
["bitfinex","BTCUSD",1767916944116,[[91053.0,0.06589551],[91052.0,0.0658964],[91051.0,0.01098285],[91050.0,0.34771822],[91030.0,0.04392]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796846],[91064.0,0.01317118],[91080.0,0.37719881]]]
["bitfinex","BTCUSD",1767916944454,[[91051.0,0.06589707],[91050.0,0.34771822],[91049.0,0.06589816],[91047.0,0.26557524],[91030.0,0.04392]],[[91061.0,0.01098164],[91062.0,0.06588926],[91063.0,0.08796846],[91064.0,0.01317118],[91080.0,0.37719881]]]
["bitfinex","BTCUSD",1767916944704,[[91050.0,0.35870119],[91049.0,0.06589816],[91048.0,0.05491594],[91047.0,0.05689268],[91045.0,0.24174937]],[[91058.0,0.01098201],[91060.0,0.01098177],[91061.0,0.01098164],[91063.0,0.02208],[91064.0,0.23279697]]]
["bitfinex","BTCUSD",1767916944945,[[91050.0,0.35870119],[91049.0,0.06589816],[91048.0,0.05491594],[91047.0,0.05689268],[91045.0,0.02208]],[[91058.0,0.01098201],[91059.0,0.05491002],[91060.0,0.01098177],[91061.0,0.01098164],[91063.0,0.02208]]]
["bitfinex","BTCUSD",1767916945120,[[91051.0,0.01098285],[91050.0,0.41361581],[91049.0,0.06589816],[91047.0,0.27655875],[91045.0,0.02208]],[[91058.0,0.01098201],[91059.0,0.06589145],[91060.0,0.06589161],[91061.0,0.01098164],[91063.0,0.02208]]]
["bitfinex","BTCUSD",1767916945321,[[91051.0,0.01098285],[91050.0,0.41361588],[91049.0,0.06589816],[91047.0,0.05689268],[91046.0,0.21966735]],[[91059.0,0.06589145],[91060.0,0.06589069],[91061.0,0.01098164],[91062.0,0.21963106],[91063.0,0.02208]]]
["bitfinex","BTCUSD",1767916945594,[[91051.0,0.01098285],[91050.0,0.06589766],[91049.0,0.41361638],[91047.0,0.05689268],[91046.0,0.21966735]],[[91058.0,0.01098201],[91059.0,0.06589145],[91060.0,0.06589069],[91061.0,0.01098164],[91062.0,0.21963106]]]
["bitfinex","BTCUSD",1767916945825,[[91051.0,0.01098285],[91050.0,0.06589766],[91049.0,0.41361638],[91047.0,0.05689268],[91046.0,0.21966735]],[[91059.0,0.06589145],[91060.0,0.06589069],[91061.0,0.01098164],[91062.0,0.21963106],[91142.0,0.05538982]]]
["bitfinex","BTCUSD",1767916946175,[[91051.0,0.01098285],[91050.0,0.06589766],[91049.0,0.41361638],[91047.0,0.05689268],[91046.0,0.21966735]],[[91059.0,0.06589145],[91060.0,0.06589069],[91061.0,0.01098164],[91062.0,0.21963106],[91142.0,0.0005519]]]
["bitfinex","BTCUSD",1767916946400,[[91050.0,0.01098297],[91049.0,0.41361638],[91048.0,0.05491601],[91047.0,0.05689268],[91046.0,0.21966735]],[[91058.0,0.01098201],[91059.0,0.06589145],[91060.0,0.06589076],[91061.0,0.01098164],[91062.0,0.21963106]]]
["bitfinex","BTCUSD",1767916946602,[[91052.0,0.01098273],[91051.0,0.05491391],[91050.0,0.01098297],[91049.0,0.35870131],[91047.0,0.2765583]],[[91060.0,0.06589076],[91061.0,0.06589103],[91390.0,90.0],[92231.0,0.00483434],[92233.0,1.4797]]]
["bitfinex","BTCUSD",1767916946762,[[91050.0,0.06589744],[91049.0,0.01098309],[91047.0,0.2765583],[90654.0,90.001],[90369.0,0.025]],[[91058.0,0.01098201],[91059.0,0.06589144],[91060.0,0.06589076],[91061.0,0.01098164],[91063.0,0.24170859]]]
["bitfinex","BTCUSD",1767916947126,[[91052.0,0.01098273],[91051.0,0.06589686],[91050.0,0.41361598],[91049.0,0.01098309],[91048.0,0.21966354]],[[91060.0,0.06589092],[91061.0,0.0658909],[91063.0,0.02208],[91089.0,0.0590146],[91142.0,0.05538982]]]
["bitfinex","BTCUSD",1767916947327,[[91051.0,0.01098285],[91050.0,0.06589776],[91049.0,0.01098309],[91011.0,0.13832137],[90966.0,0.3159462]],[[91059.0,0.01098189],[91060.0,0.06589092],[91061.0,0.06589104],[91063.0,0.02208],[91089.0,0.0590146]]]
["bitfinex","BTCUSD",1767916947507,[[91051.0,0.01098285],[91050.0,0.41361598],[91049.0,0.01098309],[91011.0,0.13832137],[90966.0,0.3159462]],[[91059.0,0.01098189],[91060.0,0.06589092],[91061.0,0.06589104],[91063.0,0.02208],[91089.0,0.0590146]]]
["bitfinex","BTCUSD",1767916947720,[[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91043.0,0.21967441],[91011.0,0.13832137]],[[91060.0,0.06589062],[91061.0,0.06589104],[91063.0,0.02208],[91064.0,0.02415246],[91066.0,0.01106364]]]
["bitfinex","BTCUSD",1767916947922,[[91052.0,0.0549135],[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91047.0,0.04590935]],[[91060.0,0.01098177],[91061.0,0.06589104],[91062.0,0.05490873],[91063.0,0.02208],[91064.0,0.02415246]]]
["bitfinex","BTCUSD",1767916948306,[[91052.0,0.06589623],[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91047.0,0.04590935]],[[91060.0,0.01098177],[91061.0,0.06589104],[91062.0,0.05490873],[91063.0,0.02208],[91064.0,0.24377885]]]
["bitfinex","BTCUSD",1767916948705,[[91053.0,0.01098261],[91052.0,0.06589626],[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309]],[[91060.0,0.01098177],[91061.0,0.06589104],[91063.0,0.07698764],[91064.0,0.24377885],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767916948923,[[91053.0,0.01098261],[91052.0,0.06589626],[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309]],[[91060.0,0.01098177],[91061.0,0.06589104],[91063.0,0.02208],[91064.0,0.24377885],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916949123,[[91052.0,0.06589626],[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91001.0,0.0544142]],[[91060.0,0.01098177],[91061.0,0.06589104],[91062.0,0.05490766],[91063.0,0.02208],[91064.0,0.24377885]]]
["bitfinex","BTCUSD",1767916949326,[[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91001.0,0.0544142],[89079.0,2.3112]],[[91060.0,0.01098177],[91061.0,0.06589104],[91063.0,0.02208],[91064.0,0.02415246],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767916949526,[[91051.0,0.06589676],[91050.0,0.35870119],[91049.0,0.01098309],[91022.0,0.0002],[91021.0,0.0119]],[[91060.0,0.01098177],[91061.0,0.01098164],[91062.0,0.05490808],[91063.0,0.02208],[91064.0,0.02415246]]]
["bitfinex","BTCUSD",1767916949731,[[91052.0,0.01098273],[91051.0,0.06589676],[91050.0,0.41361593],[91049.0,0.01098309],[91022.0,0.0002]],[[91061.0,0.06589023],[91062.0,0.05490808],[91063.0,0.02208],[91064.0,0.02415246],[91110.0,1.14151233]]]
["bitfinex","BTCUSD",1767916950046,[[91051.0,0.06589676],[91050.0,0.41361593],[91049.0,0.01098309],[91022.0,0.0002],[90960.0,0.21317118]],[[91060.0,0.01098177],[91061.0,0.06589023],[91062.0,0.05490808],[91063.0,0.02208],[91064.0,0.24377845]]]
["bitfinex","BTCUSD",1767916950252,[[91052.0,0.01098273],[91051.0,0.06589676],[91050.0,0.41361593],[91049.0,0.01098309],[91022.0,0.0002]],[[91059.0,0.01098189],[91060.0,0.06589078],[91061.0,0.06589023],[91063.0,0.02208],[91064.0,0.24377845]]]
["bitfinex","BTCUSD",1767916950604,[[91051.0,0.06589676],[91050.0,0.41361593],[91049.0,0.01098309],[91022.0,0.0002],[90960.0,0.01317118]],[[91059.0,0.01098189],[91060.0,0.06589078],[91061.0,0.06589023],[91063.0,0.24170821],[91064.0,0.02415246]]]
["bitfinex","BTCUSD",1767916950855,[[91051.0,0.01098285],[91050.0,0.41361593],[91049.0,0.06589757],[91046.0,0.21966682],[91022.0,0.0002]],[[91059.0,0.06580018],[91060.0,0.06589078],[91061.0,0.01098164],[91063.0,0.24170821],[91064.0,0.02415246]]]
["bitfinex","BTCUSD",1767916951057,[[91049.0,0.01098309],[91044.0,0.0109837],[91040.0,0.34771822],[91039.0,0.21968388],[91030.0,0.37347877]],[[91058.0,0.06589244],[91059.0,0.01089068],[91060.0,0.01098177],[91063.0,0.02208],[91064.0,0.01317118]]]
["bitfinex","BTCUSD",1767916951298,[[91050.0,0.01098297],[91049.0,0.06589816],[91046.0,0.01098345],[91045.0,0.24175154],[91044.0,0.0109837]],[[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91063.0,0.02208],[91064.0,0.01317118]]]
["bitfinex","BTCUSD",1767916951507,[[91049.0,0.06589816],[91048.0,0.05491555],[91046.0,0.01098345],[91045.0,0.24175154],[91044.0,0.0109837]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91061.0,0.21963376]]]
["bitfinex","BTCUSD",1767916951704,[[91050.0,0.01098297],[91049.0,0.06589816],[91048.0,0.05491555],[91046.0,0.23065218],[91045.0,0.02208]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91061.0,0.21963305]]]
["bitfinex","BTCUSD",1767916952039,[[91049.0,0.06589816],[91048.0,0.05491555],[91046.0,0.23065218],[91045.0,0.02208],[89085.0,0.03791492]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91141.0,0.19169382]]]
["bitfinex","BTCUSD",1767916952213,[[91049.0,0.06589816],[91048.0,0.05491555],[91046.0,0.23065218],[91045.0,0.02208],[89085.0,0.03791492]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91141.0,0.13749092]]]
["bitfinex","BTCUSD",1767916952418,[[91049.0,0.06589816],[91048.0,0.05491555],[91046.0,0.01098345],[91045.0,0.24175149],[89085.0,0.03791492]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.06580028],[91060.0,0.01098177],[91141.0,0.19169382]]]
["bitfinex","BTCUSD",1767916952714,[[91049.0,0.01098309],[91048.0,0.05491555],[91047.0,0.100825],[91046.0,0.01098345],[91045.0,0.24175149]],[[91057.0,0.06589281],[91058.0,0.06589244],[91059.0,0.01089068],[91060.0,0.01098177],[91141.0,0.19169382]]]
["bitfinex","BTCUSD",1767916952878,[[91049.0,0.01098309],[91048.0,0.05491555],[91047.0,0.100825],[91046.0,0.01098345],[91045.0,0.24175149]],[[91057.0,0.06589281],[91058.0,0.06589244],[91059.0,0.01089068],[91060.0,0.01098177],[91061.0,0.21963337]]]
["bitfinex","BTCUSD",1767916953081,[[91049.0,0.01098309],[91048.0,0.05491555],[91047.0,0.100825],[91046.0,0.01098345],[91045.0,0.24175149]],[[91057.0,0.01098213],[91058.0,0.06589244],[91059.0,0.01089068],[91060.0,0.01098177],[91061.0,0.21963337]]]
["bitfinex","BTCUSD",1767916953278,[[91046.0,0.06589974],[91045.0,0.07699775],[91042.0,0.04897449],[90996.0,0.13863571],[89079.0,2.3112]],[[91055.0,0.0549121],[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.01098201],[91065.0,0.26550786]]]
["bitfinex","BTCUSD",1767916953461,[[91048.0,0.06589911],[91047.0,0.06589997],[91046.0,0.01098345],[91045.0,0.02208],[91044.0,0.23065632]],[[91056.0,0.01098225],[91057.0,0.06589284],[91058.0,0.01098201],[91060.0,0.21963725],[91065.0,0.26550786]]]
["bitfinex","BTCUSD",1767916953659,[[91048.0,0.01098321],[91047.0,0.06589997],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065632]],[[91056.0,0.06589361],[91057.0,0.06589284],[91058.0,0.01098201],[91060.0,0.21963725],[91065.0,0.26550786]]]
["bitfinex","BTCUSD",1767916953859,[[91047.0,0.06589997],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065632]],[[91056.0,0.06589361],[91057.0,0.06589284],[91058.0,0.01098201],[91060.0,0.21963725],[91065.0,0.26550786]]]
["bitfinex","BTCUSD",1767916953860,[[91047.0,0.01098333],[91046.0,0.06590064],[91045.0,0.07699779],[91044.0,0.0109837],[90984.0,0.13184]],[[91055.0,0.01098237],[91056.0,0.06589361],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.21963847]]]
["bitfinex","BTCUSD",1767916954105,[[91047.0,0.01098333],[91046.0,0.06590064],[91045.0,0.07699779],[91044.0,0.0109837],[90984.0,0.13184]],[[91055.0,0.01098237],[91056.0,0.06589361],[91057.0,0.06589398],[91058.0,0.01098201],[91059.0,0.21963847]]]
["bitfinex","BTCUSD",1767916954449,[[91048.0,0.01098321],[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.0109837]],[[91056.0,0.01098225],[91057.0,0.06589398],[91058.0,0.06589213],[91061.0,0.2196354],[91480.0,0.00528631]]]
["bitfinex","BTCUSD",1767916954651,[[91048.0,0.01098321],[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065766]],[[91056.0,0.01098225],[91057.0,0.06589398],[91058.0,0.06589213],[91480.0,0.00528631],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767916954924,[[91048.0,0.01098321],[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065766]],[[91056.0,0.06589371],[91057.0,0.06589398],[91058.0,0.01098201],[91060.0,0.56735408],[91480.0,0.00528631]]]
["bitfinex","BTCUSD",1767916955313,[[91048.0,0.01098321],[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065766]],[[91056.0,0.06589371],[91057.0,0.06589398],[91058.0,0.01098201],[91060.0,0.56735408],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767916955514,[[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065766]],[[91056.0,0.06589371],[91057.0,0.06589398],[91058.0,0.01098201],[91060.0,0.56735408],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767916955515,[[91047.0,0.06589989],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.23065766],[90754.0,0.51371638]],[[91055.0,0.01098237],[91056.0,0.06589371],[91057.0,0.06589398],[91058.0,0.01098201],[91060.0,0.56735408]]]
["bitfinex","BTCUSD",1767916955925,[[91047.0,0.0659],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.0109837],[91012.0,0.13832137]],[[91055.0,0.01098237],[91056.0,0.06589371],[91057.0,0.06589283],[91058.0,0.01098201],[91059.0,0.21963864]]]
["bitfinex","BTCUSD",1767916956130,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.0109837]],[[91056.0,0.06589371],[91057.0,0.06589283],[91058.0,0.01098201],[91059.0,0.21963864],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767916956290,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.0109837]],[[91055.0,0.01098237],[91056.0,0.06589371],[91057.0,0.06589283],[91058.0,0.01098201],[91059.0,0.21963864]]]
["bitfinex","BTCUSD",1767916956498,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.2306577]],[[91056.0,0.06589371],[91057.0,0.06589283],[91058.0,0.01098201],[91060.0,0.56735367],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767916956706,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590064],[91045.0,0.02208],[91044.0,0.2306577]],[[91056.0,0.01098225],[91057.0,0.06589283],[91058.0,0.06589218],[91060.0,0.56735367],[91079.0,0.02948059]]]
["bitfinex","BTCUSD",1767916957128,[[91048.0,0.01098321],[91047.0,0.0659],[91046.0,0.06590069],[91045.0,0.02208],[91044.0,0.2306577]],[[91056.0,0.06589354],[91057.0,0.06589283],[91058.0,0.01098201],[91060.0,0.56735367],[91079.0,0.02948059]]]
["bitfinex","BTCUSD",1767916957313,[[91050.0,0.01098297],[91048.0,0.06589875],[91047.0,0.01098333],[91046.0,0.01098345],[91045.0,0.02208]],[[91065.0,0.04588411],[91067.0,0.21961872],[91068.0,0.0109808],[91070.0,0.34771822],[91079.0,0.02948059]]]
["bitfinex","BTCUSD",1767916957515,[[91047.0,0.01098333],[91045.0,0.02208],[91043.0,0.01098382],[90995.0,0.30324725],[90994.0,0.0002]],[[91056.0,0.01098225],[91061.0,0.01098164],[91062.0,0.01098152],[91065.0,0.04588411],[91070.0,0.34771822]]]
["bitfinex","BTCUSD",1767916957726,[[91047.0,0.01098333],[91045.0,0.03306357],[91040.0,0.56739998],[90995.0,0.30324725],[90994.0,0.0002]],[[91058.0,0.01098201],[91059.0,0.05490952],[91061.0,0.01098164],[91062.0,0.01098152],[91065.0,0.26550969]]]
["bitfinex","BTCUSD",1767916957943,[[91045.0,0.01098357],[91044.0,0.0659021],[91042.0,0.21967809],[91041.0,0.02208],[91037.0,0.04912639]],[[91047.0,0.000999],[91054.0,0.01098249],[91055.0,0.05491232],[91056.0,0.01098225],[91057.0,0.39360233]]]
["bitfinex","BTCUSD",1767916958157,[[91046.0,0.05491729],[91045.0,0.06590099],[91044.0,0.0109837],[91042.0,0.01098394],[91041.0,0.02208]],[[91047.0,0.00081656],[91055.0,0.01098237],[91056.0,0.06589359],[91057.0,0.04588411],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767916958403,[[91049.0,0.06589853],[91047.0,0.0549163],[91046.0,0.01098345],[91045.0,0.06590099],[91044.0,0.0109837]],[[91058.0,0.0658921],[91060.0,0.35869999],[91062.0,0.01098152],[91063.0,0.06796411],[91085.0,0.45232332]]]
["bitfinex","BTCUSD",1767916958613,[[91048.0,0.01098321],[91047.0,0.0549163],[91046.0,0.06589975],[91045.0,0.01098357],[91044.0,0.0109837]],[[91056.0,0.06589362],[91057.0,0.01098213],[91058.0,0.01098201],[91060.0,0.01098177],[91063.0,0.06796411]]]
["bitfinex","BTCUSD",1767916958827,[[91048.0,0.01098321],[91047.0,0.0549163],[91046.0,0.06589975],[91045.0,0.01098357],[91044.0,0.0109837]],[[91056.0,0.01098225],[91057.0,0.06589313],[91058.0,0.06589216],[91060.0,0.35869999],[91063.0,0.06796411]]]
["bitfinex","BTCUSD",1767916959040,[[91048.0,0.01098321],[91047.0,0.0549163],[91046.0,0.06589975],[91045.0,0.01098357],[91044.0,0.23065711]],[[91056.0,0.06589366],[91057.0,0.06589313],[91058.0,0.01098201],[91060.0,0.57833646],[91063.0,0.06796411]]]
["bitfinex","BTCUSD",1767916959471,[[91047.0,0.06589963],[91046.0,0.06589975],[91045.0,0.01098357],[91044.0,0.23065711],[91008.0,0.06100263]],[[91055.0,0.01098237],[91056.0,0.06589366],[91057.0,0.06589313],[91058.0,0.01098201],[91060.0,0.57833646]]]
["bitfinex","BTCUSD",1767916960099,[[91047.0,0.06589963],[91046.0,0.06589975],[91045.0,0.01098357],[91008.0,0.06100263]],[[91055.0,0.01098237],[91056.0,0.06589366],[91057.0,0.06589313],[91058.0,0.01098201],[91060.0,0.57833646]]]
["bitfinex","BTCUSD",1767916960100,[[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.01098345],[91045.0,0.01098357],[91008.0,0.06100263]],[[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.01098201],[91060.0,0.34771822],[91064.0,0.23279928]]]
["bitfinex","BTCUSD",1767916960510,[[91048.0,0.06589917],[91047.0,0.01098333],[91046.0,0.01098345],[91045.0,0.01098357],[91044.0,0.2196737]],[[91056.0,0.01098225],[91057.0,0.06589319],[91058.0,0.01098201],[91060.0,0.34771822],[91061.0,0.21963527]]]
["bitfinex","BTCUSD",1767916960687,[[91048.0,0.01098321],[91047.0,0.06589981],[91046.0,0.01098345],[91045.0,0.01098357],[91044.0,0.2196737]],[[91056.0,0.06589363],[91057.0,0.06589319],[91058.0,0.01098201],[91060.0,0.34771822],[91094.0,0.01098225]]]
["bitfinex","BTCUSD",1767916960889,[[91049.0,0.01098309],[91048.0,0.06589883],[91047.0,0.01098333],[91046.0,0.01098345],[90773.0,90.0003038]],[[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.05490956],[91061.0,0.01098164],[91063.0,0.07894551]]]
["bitfinex","BTCUSD",1767916961091,[[91051.0,0.01098285],[91050.0,0.06589741],[91049.0,0.06589828],[91048.0,0.01098321],[91047.0,0.01098333]],[[91059.0,0.01098189],[91060.0,0.40262824],[91061.0,0.01098164],[91063.0,0.07894551],[91064.0,0.01317118]]]
["bitfinex","BTCUSD",1767916961294,[[91054.0,0.01098249],[91053.0,0.05491278],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.06589741]],[[91063.0,0.07894551]]]
["bitfinex","BTCUSD",1767916961295,[[91054.0,0.01098249],[91053.0,0.05491278],[91052.0,0.01098273],[91051.0,0.05995734],[91050.0,0.01098297]],[[91063.0,0.0330614],[91065.0,0.01098116],[91067.0,0.01098092],[91070.0,0.39360233],[91083.0,0.08240995]]]
["bitfinex","BTCUSD",1767916961516,[[91060.0,0.000182],[91058.0,0.10388421],[91057.0,0.01098213],[91054.0,0.23063191],[91053.0,0.02208]],[[91068.0,0.06588505],[91069.0,0.02430376],[91070.0,0.02208],[91071.0,0.21960978],[91075.0,0.21960084]]]
["bitfinex","BTCUSD",1767916961745,[[91060.0,0.01098177],[91059.0,0.05490941],[91058.0,0.11486622],[91057.0,0.01098213],[91054.0,0.01098249]],[[91067.0,0.01098092],[91068.0,0.06588505],[91069.0,0.07920835],[91070.0,0.36979822],[91071.0,0.21960978]]]
["bitfinex","BTCUSD",1767916961917,[[91059.0,0.01098189],[91058.0,0.11486622],[91057.0,0.06589179],[91055.0,0.219647],[91054.0,0.01098249]],[[91067.0,0.01098092],[91068.0,0.06588505],[91069.0,0.07920835],[91070.0,0.36979822],[91071.0,0.21960978]]]
["bitfinex","BTCUSD",1767916962124,[[91059.0,0.01098189],[91058.0,0.11486622],[91057.0,0.06589179],[91056.0,0.01098225],[91055.0,0.219647]],[[91066.0,0.01106364],[91067.0,0.06588561],[91068.0,0.06588505],[91069.0,0.02430376],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916962319,[[91058.0,0.11486622],[91057.0,0.06589179],[91056.0,0.01098225],[91053.0,0.24173003],[91016.0,0.13832137]],[[91066.0,0.01106364],[91067.0,0.06588561],[91068.0,0.06588505],[91069.0,0.02430376],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916962638,[[91058.0,0.11486622],[91057.0,0.06589179],[91056.0,0.01098225],[91053.0,0.02208],[91027.0,0.09887469]],[[91066.0,0.01106364],[91067.0,0.06588561],[91068.0,0.06588505],[91069.0,0.02430376],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916963015,[[91059.0,0.01098189],[91058.0,0.11486622],[91057.0,0.06589179],[91056.0,0.01098225],[91053.0,0.02208]],[[91066.0,0.01106364],[91067.0,0.06588561],[91068.0,0.06588505],[91069.0,0.02430376],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916963401,[[91060.0,0.01098177],[91059.0,0.0658912],[91058.0,0.11486622],[91057.0,0.01098213],[91056.0,0.01098225]],[[91068.0,0.0109808],[91069.0,0.07920755],[91070.0,0.42470139],[91073.0,0.21960582],[91084.0,0.05916572]]]
["bitfinex","BTCUSD",1767916963603,[[91059.0,0.01098189],[91058.0,0.11486622],[91057.0,0.01098213],[91056.0,0.01098225],[90960.0,0.21725961]],[[91067.0,0.01098092],[91068.0,0.06595601],[91069.0,0.07920755],[91070.0,0.36979822],[91084.0,0.05916572]]]
["bitfinex","BTCUSD",1767916963805,[[91058.0,0.11486622],[91057.0,0.01098213],[91056.0,0.06589301],[91055.0,0.21964662],[90960.0,0.21725961]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.06595601],[91069.0,0.02430376],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916964008,[[91058.0,0.0599565],[91057.0,0.06589271],[91056.0,0.01098225],[91053.0,0.24173084],[90960.0,0.21725961]],[[91066.0,0.01098104],[91067.0,0.06588577],[91068.0,0.01105163],[91069.0,0.02430376],[91070.0,0.58941001]]]
["bitfinex","BTCUSD",1767916964213,[[91058.0,0.04897449],[91057.0,0.06589271],[91056.0,0.06589245],[91053.0,0.24173084],[91013.0,0.00572855]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588577],[91068.0,0.01105163],[91069.0,0.02430376]]]
["bitfinex","BTCUSD",1767916964406,[[91058.0,0.04897449],[91057.0,0.01098213],[91056.0,0.06589245],[91053.0,0.24173084],[91013.0,0.00572855]],[[91065.0,0.06588709],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163],[91069.0,0.23293746]]]
["bitfinex","BTCUSD",1767916964611,[[91057.0,0.01098213],[91056.0,0.06589245],[91053.0,0.29070533],[91013.0,0.00572855],[90773.0,0.0003038]],[[91065.0,0.06588709],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163],[91069.0,0.23293746]]]
["bitfinex","BTCUSD",1767916964832,[[91056.0,0.06589245],[91053.0,0.29070533],[91013.0,0.00572855],[90773.0,0.0003038]],[[91065.0,0.06588709],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163],[91069.0,0.23293746]]]
["bitfinex","BTCUSD",1767916964833,[[91056.0,0.06589245],[91053.0,0.0820371],[91051.0,0.21965482],[91013.0,0.00572855],[90773.0,90.0003038]],[[91064.0,0.01098128],[91065.0,0.06588729],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163]]]
["bitfinex","BTCUSD",1767916965054,[[91057.0,0.01098213],[91056.0,0.06589245],[91053.0,0.0820371],[91051.0,0.01098285],[91013.0,0.00572855]],[[91064.0,0.01098128],[91065.0,0.06588729],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163]]]
["bitfinex","BTCUSD",1767916965456,[[91056.0,0.06589245],[91053.0,0.0820371],[91051.0,0.01098285],[91040.0,0.37344438],[91017.0,1.09869255]],[[91064.0,0.01098128],[91065.0,0.06588729],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163]]]
["bitfinex","BTCUSD",1767916966010,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491066],[91053.0,0.0820371],[91051.0,0.01098285]],[[91065.0,0.06588729],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163]]]
["bitfinex","BTCUSD",1767916966011,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491066],[91053.0,0.0820371],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.06595616],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767916966233,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491066],[91053.0,0.30168911],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.01105163],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767916966437,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491066],[91053.0,0.30168911],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588558],[91068.0,0.01105163],[91308.0,0.59014603]]]
["bitfinex","BTCUSD",1767916966656,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491066],[91053.0,0.30168911],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588558],[91068.0,0.01105163],[91126.0,0.13770074]]]
["bitfinex","BTCUSD",1767916967258,[[91058.0,0.01098201],[91057.0,0.06589267],[91056.0,0.06589245],[91053.0,0.30168911],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588558],[91068.0,0.01105163],[91126.0,0.13770074]]]
["bitfinex","BTCUSD",1767916967458,[[91057.0,0.01098213],[91056.0,0.06589245],[91055.0,0.05491177],[91053.0,0.30168911],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588558],[91068.0,0.01105163],[91126.0,0.13770074]]]
["bitfinex","BTCUSD",1767916968075,[[91057.0,0.06589269],[91056.0,0.06589245],[91053.0,0.30168911],[91051.0,0.01098285],[90759.0,90.0]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.06588558],[91068.0,0.01105163],[91126.0,0.13770074]]]
["bitfinex","BTCUSD",1767916968255,[[91057.0,0.06589269],[91056.0,0.06589245],[91053.0,0.25271462],[91051.0,0.01098285],[91046.0,0.04897449]],[[91065.0,0.01098116],[91066.0,0.06588647],[91067.0,0.11176969],[91068.0,0.01105163],[91126.0,0.13770074]]]
["bitfinex","BTCUSD",1767916968456,[[91056.0,0.01098225],[91055.0,0.05491153],[91054.0,0.05491199],[91053.0,0.03306261],[91051.0,0.23063818]],[[91064.0,0.01098128],[91065.0,0.0658871],[91066.0,0.06588647],[91067.0,0.01098092],[91068.0,0.23066787]]]
["bitfinex","BTCUSD",1767916968656,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91051.0,0.01098285]],[[91064.0,0.01098128],[91065.0,0.0658871],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707]]]
["bitfinex","BTCUSD",1767916968853,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91065.0,0.0658871],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767916969061,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91065.0,0.0658871],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707],[91457.0,90.0002]]]
["bitfinex","BTCUSD",1767916969432,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91065.0,0.0658871],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707],[91105.0,0.0321519]]]
["bitfinex","BTCUSD",1767916969605,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91065.0,0.0658871],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707],[91085.0,0.05709118]]]
["bitfinex","BTCUSD",1767916969787,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91065.0,0.06579588],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707],[91085.0,0.05709118]]]
["bitfinex","BTCUSD",1767916969986,[[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446],[90773.0,0.0003038]],[[91064.0,0.01098128],[91065.0,0.06579588],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707]]]
["bitfinex","BTCUSD",1767916970185,[[91057.0,0.01098213],[91056.0,0.06589346],[91055.0,0.05491153],[91053.0,0.03306261],[91052.0,0.21965446]],[[91064.0,0.01098128],[91065.0,0.06579588],[91066.0,0.06588631],[91067.0,0.01098092],[91068.0,0.21968707]]]
["bitfinex","BTCUSD",1767916970707,[[91059.0,0.05995638],[91054.0,0.34771822],[91053.0,0.02208],[91051.0,0.21965474],[91029.0,0.0119]],[[91068.0,7.083e-05],[91070.0,0.03306056],[91072.0,0.01098032],[91079.0,0.21959168],[91080.0,0.04588411]]]
["bitfinex","BTCUSD",1767916970918,[[91064.0,0.000182],[91060.0,0.05490859],[91059.0,0.11486482],[91058.0,0.34771822],[91053.0,0.02208]],[[91068.0,0.01105163],[91069.0,0.07920727],[91070.0,0.03306056],[91072.0,0.01098032],[91079.0,0.21959168]]]
["bitfinex","BTCUSD",1767916971098,[[91064.0,0.000182],[91059.0,0.11486482],[91058.0,0.34771822],[91053.0,0.02208],[91025.0,0.03295434]],[[91068.0,0.01105163],[91069.0,0.07920727],[91070.0,0.08796339],[91072.0,0.23058758],[91079.0,0.21959168]]]
["bitfinex","BTCUSD",1767916971299,[[91059.0,0.11486482],[91058.0,0.40262817],[91053.0,0.02208],[91025.0,0.03295434],[90903.0,0.01719659]],[[91068.0,0.01105163],[91069.0,0.07920727],[91070.0,0.08796339],[91072.0,0.23058758],[91079.0,0.21959168]]]
["bitfinex","BTCUSD",1767916971627,[[91038.0,0.04920591],[91025.0,0.03295434],[91021.0,0.01317118],[91020.0,0.13852137],[91005.0,0.01317118]],[[91060.0,0.000817],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.04588411],[91068.0,7.083e-05]]]
["bitfinex","BTCUSD",1767916971762,[[91053.0,0.01098261],[91052.0,0.06589606],[91051.0,0.0658967],[91049.0,0.01098309],[91048.0,0.21966355]],[[91060.0,0.34771822],[91061.0,0.06589037],[91062.0,0.05490767],[91064.0,0.01098128],[91066.0,0.04588411]]]
["bitfinex","BTCUSD",1767916971965,[[91052.0,0.02208],[91051.0,0.0658967],[91050.0,0.05491483],[91049.0,0.01098309],[91043.0,0.21967477]],[[91061.0,0.06589037],[91062.0,0.06588919],[91063.0,0.34771822],[91064.0,0.01098128],[91066.0,0.04588411]]]
["bitfinex","BTCUSD",1767916972168,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491483],[91049.0,0.06589749],[91047.0,0.21966435]],[[91059.0,0.01098189],[91060.0,0.05490894],[91061.0,0.06589037],[91062.0,0.01098152],[91063.0,0.56734683]]]
["bitfinex","BTCUSD",1767916972471,[[91052.0,0.02208],[91050.0,0.01098297],[91049.0,0.06589749],[91048.0,0.05491597],[91046.0,0.01098345]],[[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.06589164],[91060.0,0.01098177],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916972671,[[91052.0,0.02208],[91050.0,0.01098297],[91049.0,0.06589749],[91048.0,0.05491491],[91046.0,0.01098345]],[[91058.0,0.01098201],[91059.0,0.06589164],[91060.0,0.01098177],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916972672,[[91052.0,0.02208],[91050.0,0.01098297],[91049.0,0.06589749],[91048.0,0.05491491],[91046.0,0.01098345]],[[91058.0,0.01098201],[91059.0,0.06589164],[91060.0,0.01098177],[91061.0,0.01098164],[91106.0,0.09308613]]]
["bitfinex","BTCUSD",1767916972907,[[91052.0,0.03306273],[91050.0,0.0658977],[91049.0,0.01098309],[91046.0,0.01098345],[91041.0,0.01317118]],[[91059.0,0.01098189],[91060.0,0.06589163],[91061.0,0.06588997],[91063.0,0.21962826],[91080.0,0.32938095]]]
["bitfinex","BTCUSD",1767916973091,[[91053.0,0.01098261],[91052.0,0.03306273],[91051.0,0.06589699],[91050.0,0.01098297],[91049.0,0.2196617]],[[91060.0,0.01098177],[91062.0,0.0658894],[91064.0,0.01098128],[91066.0,0.05686515],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916973291,[[91053.0,0.01098261],[91052.0,0.08797636],[91051.0,0.01098285],[91045.0,0.21967117],[90999.0,0.05431281]],[[91063.0,0.06588886],[91064.0,0.01098128],[91066.0,0.01098104],[91069.0,0.0001519],[91070.0,0.36979822]]]
["bitfinex","BTCUSD",1767916973495,[[91053.0,0.06589533],[91052.0,0.03306273],[91051.0,0.01098285],[91045.0,0.21967117],[90999.0,0.05431281]],[[91062.0,0.01098152],[91063.0,0.06588886],[91064.0,0.01098128],[91066.0,0.23060278],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916973705,[[91053.0,0.06589533],[91052.0,0.03306273],[91051.0,0.01098285],[91045.0,0.21967117],[90999.0,0.05431281]],[[91062.0,0.01098152],[91063.0,0.06588886],[91064.0,0.06588875],[91066.0,0.23060278],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916973897,[[91054.0,0.05491223],[91053.0,0.06589533],[91052.0,0.03306273],[91051.0,0.01098285],[91050.0,0.21965895]],[[91062.0,0.01098152],[91063.0,0.06588886],[91064.0,0.06588875],[91066.0,0.23060278],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916974158,[[91052.0,0.0879763],[91051.0,0.01098285],[90960.0,0.01725961],[90950.0,0.20462915],[90791.0,0.0003038]],[[91061.0,0.06588994],[91062.0,0.06588958],[91063.0,0.0109814],[91064.0,0.01098128],[91069.0,0.0001519]]]
["bitfinex","BTCUSD",1767916974281,[[91052.0,0.03306273],[91051.0,0.0658968],[91050.0,0.05491439],[91049.0,0.01098309],[91048.0,0.21966322]],[[91059.0,0.01098189],[91060.0,0.06589081],[91061.0,0.06588994],[91062.0,0.01098152],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916974486,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589743],[91047.0,0.27962428]],[[91058.0,0.01098201],[91059.0,0.06589146],[91060.0,0.06589081],[91061.0,0.01098164],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916975033,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589743],[91047.0,0.27962428]],[[91059.0,0.01098189],[91060.0,0.06589081],[91061.0,0.06589],[91062.0,0.01098152],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916975199,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589743],[91047.0,0.27962428]],[[91059.0,0.06589139],[91060.0,0.06589081],[91061.0,0.01098164],[91062.0,0.01098152],[91218.0,1.2]]]
["bitfinex","BTCUSD",1767916975400,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589743],[91047.0,0.27962428]],[[91059.0,0.01098189],[91060.0,0.06589081],[91061.0,0.06589089],[91062.0,0.01098152],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767916976219,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589743],[91047.0,0.27962428]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.06589089],[91062.0,0.01098152],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767916976453,[[91052.0,0.02208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589849],[91047.0,0.27962428]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.01098164],[91062.0,0.01098152],[91096.0,0.03310819]]]
["bitfinex","BTCUSD",1767916976819,[[91052.0,0.52208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589849],[91047.0,0.27962428]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.01098164],[91062.0,0.01098152],[91096.0,0.03310819]]]
["bitfinex","BTCUSD",1767916977000,[[91052.0,0.52208],[91051.0,0.06589689],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.27962428]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.06589106],[91062.0,0.01098152],[91096.0,0.03310819]]]
["bitfinex","BTCUSD",1767916977210,[[91052.0,0.52208],[91051.0,0.01098285],[91050.0,0.05491439],[91049.0,0.06589755],[91047.0,0.27962428]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.06589106],[91062.0,0.01098152],[91096.0,0.09212279]]]
["bitfinex","BTCUSD",1767916977562,[[91052.0,0.53306273],[91051.0,0.06589692],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.2796245]],[[91059.0,0.01089067],[91060.0,0.06589081],[91061.0,0.06589106],[91062.0,0.01098152],[91096.0,0.09212279]]]
["bitfinex","BTCUSD",1767916977563,[[91052.0,0.53306273],[91051.0,0.06589692],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.2796245]],[[91059.0,0.01098189],[91060.0,0.06589098],[91061.0,0.06588994],[91062.0,0.01098152],[91064.0,0.21962695]]]
["bitfinex","BTCUSD",1767916977787,[[91052.0,0.53306273],[91051.0,0.06589692],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.2796245]],[[91060.0,0.06589098],[91061.0,0.06588994],[91062.0,0.01098152],[91064.0,0.21962695],[91211.0,0.01719719]]]
["bitfinex","BTCUSD",1767916977909,[[91052.0,0.53306273],[91051.0,0.06589692],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.2796245]],[[91059.0,0.01098189],[91060.0,0.06589098],[91061.0,0.06588994],[91062.0,0.01098152],[91064.0,0.21962695]]]
["bitfinex","BTCUSD",1767916978507,[[91052.0,0.53306273],[91051.0,0.06589692],[91050.0,0.05491439],[91049.0,0.01098309],[91047.0,0.2796245]],[[91060.0,0.06589098],[91061.0,0.06588994],[91062.0,0.01098152],[91064.0,0.21962695],[91257.0,0.6294891]]]
["bitfinex","BTCUSD",1767916979027,[[91052.0,0.5879763],[91051.0,0.06589692],[91049.0,0.01098309],[91048.0,0.21966337],[91047.0,0.05995782]],[[91060.0,0.01098177],[91061.0,0.06588994],[91062.0,0.06589018],[91064.0,0.21962695],[91257.0,0.6294891]]]
["bitfinex","BTCUSD",1767916979428,[[91052.0,0.52208],[91051.0,0.06589692],[91049.0,0.06589822],[91048.0,0.21966337],[91047.0,0.05995782]],[[91060.0,0.01098177],[91061.0,0.06588994],[91062.0,0.06589018],[91064.0,0.21962695],[91257.0,0.6294891]]]
["bitfinex","BTCUSD",1767916979645,[[91052.0,0.52208],[91051.0,0.06589692],[91049.0,0.06589822],[91048.0,0.21966337],[91047.0,0.05995782]],[[91060.0,0.01098177],[91061.0,0.06588994],[91062.0,0.06589018],[91064.0,0.21962695],[91137.0,0.05488093]]]
["bitfinex","BTCUSD",1767916979962,[[91052.0,0.52208],[91051.0,0.06589692],[91049.0,0.06589822],[91048.0,0.21966337],[91047.0,0.05995782]],[[91059.0,0.01098189],[91060.0,0.06589095],[91061.0,0.06588994],[91062.0,0.01098152],[91064.0,0.21962695]]]
["bitfinex","BTCUSD",1767916980128,[[91052.0,0.52208],[91051.0,0.01098285],[91050.0,0.0549145],[91049.0,0.06589822],[91047.0,0.05995782]],[[91058.0,0.01098201],[91059.0,0.06589149],[91060.0,0.06589095],[91061.0,0.01098164],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916980952,[[91052.0,0.53306273],[91051.0,0.06589676],[91050.0,0.05491369],[91049.0,0.01098309],[91047.0,0.05995782]],[[91060.0,0.0658907],[91061.0,0.06588993],[91062.0,0.01098152],[91064.0,0.21962584],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767916981283,[[91053.0,0.01098261],[91052.0,0.58797639],[91051.0,0.06589676],[91049.0,0.01098309],[91048.0,0.21966291]],[[91060.0,0.01098177],[91061.0,0.06588993],[91062.0,0.0658892],[91064.0,0.21962584],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767916981663,[[91052.0,0.58797639],[91051.0,0.06589676],[91049.0,0.01098309],[91048.0,0.21966291],[90960.0,0.21725961]],[[91060.0,0.01098177],[91061.0,0.06588993],[91062.0,0.0658892],[91064.0,0.21962584],[91171.0,0.33594455]]]
["bitfinex","BTCUSD",1767916981881,[[91053.0,0.01098261],[91052.0,0.58797639],[91051.0,0.06589676],[91049.0,0.01098309],[91048.0,0.21966291]],[[91061.0,0.06588993],[91062.0,0.0658892],[91064.0,0.21962584],[91171.0,0.33594455],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1767916982100,[[91053.0,0.01098261],[91052.0,0.58797639],[91051.0,0.01098285],[91049.0,0.23064374],[90997.0,0.05422828]],[[91061.0,0.01098164],[91062.0,0.0658892],[91063.0,0.05490807],[91070.0,0.02208],[91080.0,0.32938095]]]
["bitfinex","BTCUSD",1767916982303,[[91052.0,0.53306273],[91051.0,0.06589671],[91049.0,0.01098309],[91047.0,0.04897449],[90997.0,0.05422828]],[[91060.0,0.01098177],[91061.0,0.06589038],[91062.0,0.01098152],[91065.0,0.01098116],[91070.0,0.02208]]]
["bitfinex","BTCUSD",1767916982304,[[91052.0,0.53306273],[91051.0,0.06589671],[91049.0,0.01098309],[91047.0,0.04897449],[90997.0,0.05422828]],[[91060.0,0.01098177],[91061.0,0.06589038],[91062.0,0.01098152],[91065.0,0.01098116],[91067.0,0.05686503]]]
["bitfinex","BTCUSD",1767916982488,[[91052.0,0.53306273],[91051.0,0.06589671],[91050.0,0.05491386],[91049.0,0.01098309],[91048.0,0.2196641]],[[91059.0,0.01098189],[91060.0,0.01098177],[91061.0,0.06589038],[91062.0,0.01098152],[91064.0,0.21962592]]]
["bitfinex","BTCUSD",1767916982687,[[91052.0,0.53306273],[91051.0,0.06589671],[91050.0,0.05491386],[91049.0,0.01098309],[91048.0,0.2196641]],[[91060.0,0.06589067],[91061.0,0.06589038],[91062.0,0.01098152],[91064.0,0.21962592],[91742.0,0.025]]]
["bitfinex","BTCUSD",1767916982891,[[91052.0,0.52208],[91051.0,0.06589671],[91050.0,0.05491386],[91049.0,0.01098309],[91048.0,0.2196641]],[[91059.0,0.01098189],[91060.0,0.06589067],[91061.0,0.06589038],[91062.0,0.01098152],[91064.0,0.21962592]]]
["bitfinex","BTCUSD",1767916983105,[[91052.0,0.53306273],[91051.0,0.06589671],[91050.0,0.05491386],[91049.0,0.01098309],[91048.0,0.2196641]],[[91060.0,0.06589067],[91061.0,0.06589038],[91062.0,0.01098152],[91064.0,0.21962592],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1767916983306,[[91052.0,0.52208],[91051.0,0.01098285],[91050.0,0.05491386],[91049.0,0.06589846],[91046.0,0.21966689]],[[91059.0,0.01098189],[91060.0,0.06589067],[91061.0,0.06589038],[91062.0,0.01098152],[91063.0,0.21962828]]]
["bitfinex","BTCUSD",1767916983533,[[91052.0,0.52208],[91050.0,0.01098297],[91049.0,0.06589846],[91048.0,0.05491492],[91046.0,0.23065034]],[[91059.0,0.01098189],[91060.0,0.06589067],[91061.0,0.06589038]]]
["bitfinex","BTCUSD",1767916983534,[[91052.0,0.52208],[91050.0,0.01098297],[91049.0,0.06589846],[91048.0,0.05491492],[91046.0,0.23065034]],[[91058.0,0.01098201],[91059.0,0.06589162],[91060.0,0.01098177],[91061.0,0.01098164],[91066.0,0.21962097]]]
["bitfinex","BTCUSD",1767916983713,[[91052.0,0.5],[91047.0,0.11487411],[91046.0,0.06590069],[91043.0,0.01098382],[91040.0,0.56740184]],[[91055.0,0.01098237],[91056.0,0.06589352],[91058.0,0.01098201],[91059.0,0.01098189],[91066.0,0.21962097]]]
["bitfinex","BTCUSD",1767916983886,[[91052.0,0.499183],[91047.0,0.01098333],[91045.0,0.06590117],[91043.0,0.01098382],[91041.0,0.04840791]],[[91055.0,0.01098237],[91056.0,0.05491159],[91058.0,0.01098201],[91059.0,0.01098189],[91062.0,0.35869974]]]
["bitfinex","BTCUSD",1767916984084,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589975],[91046.0,0.01098345],[91045.0,0.0659009]],[[91055.0,0.01098237],[91056.0,0.05491159],[91058.0,0.01098201],[91059.0,0.01098189],[91062.0,0.35869974]]]
["bitfinex","BTCUSD",1767916984085,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589975],[91046.0,0.01098345],[91045.0,0.0659009]],[[91055.0,0.01098237],[91056.0,0.01098225],[91057.0,0.05491091],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916984273,[[91052.0,0.499183],[91047.0,0.06589975],[91046.0,0.01098345],[91045.0,0.0659009],[91044.0,0.23065701]],[[91055.0,0.01098237],[91056.0,0.06589382],[91057.0,0.05491091],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916984477,[[91052.0,0.499183],[91047.0,0.01098333],[91046.0,0.06590035],[91045.0,0.01098357],[91044.0,0.0109837]],[[91055.0,0.01098237],[91056.0,0.06589382],[91057.0,0.05491091],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916984680,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.06590035]],[[91055.0,0.01098237],[91056.0,0.06589382],[91057.0,0.05491073],[91058.0,0.01098201],[91059.0,0.23061971]]]
["bitfinex","BTCUSD",1767916985026,[[91052.0,0.499183],[91047.0,0.01098333],[91046.0,0.06590035],[91045.0,0.06590146],[90809.0,90.0033677]],[[91055.0,0.06589428],[91056.0,0.06589382],[91058.0,0.01098201],[91059.0,0.01098189],[91382.0,90.0]]]
["bitfinex","BTCUSD",1767916985236,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589994],[91046.0,0.06590035]],[[91055.0,0.01098237],[91056.0,0.06589382],[91057.0,0.05491169],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916985439,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.01098333],[91046.0,0.06590035],[91045.0,0.05939148]],[[91055.0,0.06589454],[91056.0,0.06589382],[91058.0,0.01098201],[91059.0,0.23062048],[91062.0,0.35869974]]]
["bitfinex","BTCUSD",1767916985638,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589994],[91046.0,0.06590035],[91045.0,0.05939148]],[[91055.0,0.01098237],[91056.0,0.06589382],[91058.0,0.01098201],[91059.0,0.23062048],[91062.0,0.35869974]]]
["bitfinex","BTCUSD",1767916985881,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589994],[91046.0,0.06590035],[91045.0,0.05939148]],[[91055.0,0.01098237],[91056.0,0.06589382],[91057.0,0.0549107],[91058.0,0.01098201],[91059.0,0.23062048]]]
["bitfinex","BTCUSD",1767916986046,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.06590035]],[[91056.0,0.01098225],[91057.0,0.0549107],[91058.0,0.06589307],[91059.0,0.01098189],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767916986249,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589965],[91046.0,0.06590062],[91044.0,0.23065744]],[[91055.0,0.01098237],[91056.0,0.06589373],[91057.0,0.0549107],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916986413,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.06590062]],[[91056.0,0.06589373],[91057.0,0.0549107],[91058.0,0.01098201],[91059.0,0.01098189],[91095.0,0.09197089]]]
["bitfinex","BTCUSD",1767916986615,[[91052.0,0.499183],[91049.0,0.03306309],[91048.0,0.06589919],[91047.0,0.06589965],[91046.0,0.01098345]],[[91056.0,0.01098225],[91057.0,0.0549107],[91058.0,0.06589307],[91059.0,0.01098189],[91095.0,0.09197089]]]
["bitfinex","BTCUSD",1767916986910,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.06589919],[91047.0,0.06589965],[91046.0,0.01098345]],[[91057.0,0.06589283],[91058.0,0.06589307],[91059.0,0.01098189],[91061.0,0.21963313],[91095.0,0.09197089]]]
["bitfinex","BTCUSD",1767916987119,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.01098345]],[[91057.0,0.06589283],[91058.0,0.06589307],[91059.0,0.01098189],[91095.0,0.09197089]]]
["bitfinex","BTCUSD",1767916987120,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.06589975]],[[91057.0,0.06589283],[91058.0,0.06589307],[91059.0,0.01098189],[91095.0,0.09197089],[91740.0,0.025]]]
["bitfinex","BTCUSD",1767916987452,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.06590063]],[[91056.0,0.01098225],[91057.0,0.06589283],[91058.0,0.06589307],[91059.0,0.01098189],[91060.0,0.21963579]]]
["bitfinex","BTCUSD",1767916988116,[[91052.0,0.499183],[91049.0,0.03306309],[91048.0,0.06589917],[91047.0,0.06589965],[91046.0,0.01098345]],[[91056.0,0.01098225],[91057.0,0.06589283],[91058.0,0.06589307],[91059.0,0.01098189],[91060.0,0.21963579]]]
["bitfinex","BTCUSD",1767916988962,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589965],[91046.0,0.06589972]],[[91056.0,0.06589353],[91057.0,0.06589283],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.21963579]]]
["bitfinex","BTCUSD",1767916989182,[[91052.0,0.499183],[91049.0,0.02208],[91046.0,0.06589972],[90784.0,90.00049],[89190.0,0.01]],[[91055.0,0.06589455],[91056.0,0.06589353],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.23062094]]]
["bitfinex","BTCUSD",1767916989466,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.01098333],[91046.0,0.06589972],[91030.0,0.34768229]],[[91055.0,0.01098237],[91056.0,0.06589353],[91057.0,0.0658938],[91058.0,0.01098201],[91059.0,0.23062094]]]
["bitfinex","BTCUSD",1767916989632,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589987],[91046.0,0.06589972],[91043.0,0.21967625]],[[91055.0,0.01098237],[91056.0,0.06589353],[91057.0,0.0658938],[91058.0,0.01098201],[91059.0,0.23062094]]]
["bitfinex","BTCUSD",1767916990086,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.01098333],[91046.0,0.06589972],[91045.0,0.11430835]],[[91055.0,0.01098237],[91056.0,0.06589353],[91057.0,0.0658938],[91058.0,0.01098201],[91059.0,0.23062094]]]
["bitfinex","BTCUSD",1767916990390,[[91052.0,0.499183],[91049.0,0.02208],[91046.0,0.06590032],[91045.0,0.10332462],[91042.0,0.01098394]],[[91055.0,0.01098237],[91056.0,0.06589394],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916990627,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.05491669],[91046.0,0.06590032]],[[91055.0,0.01098237],[91056.0,0.01098225],[91057.0,0.06589284],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916990783,[[91052.0,0.499183],[91049.0,0.03306309],[91048.0,0.06589922],[91047.0,0.06590002],[91046.0,0.01098345]],[[91056.0,0.01098225],[91057.0,0.06589284],[91058.0,0.01098201],[91059.0,0.06589194],[91065.0,0.21962349]]]
["bitfinex","BTCUSD",1767916990985,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.06589893],[91047.0,0.01098333],[91046.0,0.01098345]],[[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189],[91065.0,0.21962349]]]
["bitfinex","BTCUSD",1767916991309,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589979],[91046.0,0.01098345]],[[91056.0,0.06589403],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189],[91063.0,0.02208]]]
["bitfinex","BTCUSD",1767916991468,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589979],[91046.0,0.06590034]],[[91056.0,0.01098225],[91057.0,0.06589317],[91058.0,0.0658922],[91059.0,0.01098189],[91063.0,0.02208]]]
["bitfinex","BTCUSD",1767916991669,[[91052.0,0.499183],[91049.0,0.02208],[91048.0,0.01098321],[91047.0,0.06589979],[91046.0,0.06590034]],[[91056.0,0.06589355],[91057.0,0.06589317],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.21963624]]]
["bitfinex","BTCUSD",1767916991873,[[91052.0,0.499183],[91049.0,0.02208],[91047.0,0.06589979],[91046.0,0.06590034],[89180.0,0.02]],[[91055.0,0.01098237],[91056.0,0.06589355],[91057.0,0.06589317],[91058.0,0.01098201],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916992097,[[91042.0,0.02208],[91035.0,0.01098478],[91031.0,0.04872069],[91029.0,0.01098225],[91020.0,0.0002]],[[91049.0,0.01098309],[91054.0,0.05645698],[91068.0,7.083e-05],[91088.0,1.09784895],[91094.0,0.02948059]]]
["bitfinex","BTCUSD",1767916992411,[[91041.0,0.01098406],[91039.0,0.0109843],[91038.0,0.01121584],[91037.0,0.0222319],[91035.0,0.01098478]],[[91050.0,0.01098297],[91068.0,7.083e-05],[91088.0,1.09784895]]]
["bitfinex","BTCUSD",1767916992412,[[91041.0,0.01098406],[91039.0,0.0109843],[91038.0,0.01121584],[91037.0,0.0222319],[91035.0,0.01098478]],[[91050.0,0.01098297],[91051.0,0.05645734],[91056.0,0.02208],[91060.0,0.34768229],[91068.0,7.083e-05]]]
["bitfinex","BTCUSD",1767916992552,[[91038.0,0.00023142],[91037.0,0.0001519],[91020.0,0.36996229],[91008.0,0.01317118],[90995.0,1.10344724]],[[91039.0,0.05492151],[91051.0,0.05645734],[91056.0,0.02208],[91060.0,0.34768229],[91068.0,7.083e-05]]]
["bitfinex","BTCUSD",1767916992553,[[91038.0,0.00023142],[91037.0,0.0001519],[91020.0,0.36996229],[91008.0,0.01317118],[90995.0,1.10344724]],[[91039.0,0.05492151],[91045.0,0.01098357],[91048.0,0.01098321],[91051.0,0.04547449],[91056.0,0.35154883]]]
["bitfinex","BTCUSD",1767916992766,[[91038.0,0.00023142],[91037.0,0.0001519],[91033.0,0.02208],[91030.0,0.05492689],[91020.0,0.34788229]],[[91042.0,0.01098394],[91043.0,0.01098382],[91045.0,0.01098357],[91051.0,0.04547449],[91056.0,0.02208]]]
["bitfinex","BTCUSD",1767916992976,[[91038.0,0.00023142],[91037.0,0.0001519],[91033.0,0.02208],[91020.0,0.34788229]],[[91051.0,0.04547449],[91056.0,0.02208]]]
["bitfinex","BTCUSD",1767916992977,[[91043.0,0.01098382],[91038.0,0.00023142],[91037.0,0.0001519],[91033.0,0.02208],[91025.0,0.04872069]],[[91051.0,0.04547449],[91056.0,0.02208],[91059.0,0.01098189],[91079.0,0.0627477],[91088.0,0.02948059]]]
["bitfinex","BTCUSD",1767916993180,[[91048.0,0.01098321],[91038.0,0.04895211],[91037.0,0.0001519],[91033.0,0.02208],[91030.0,0.34768229]],[[91056.0,0.02208],[91059.0,0.01098189],[91061.0,0.01098164],[91062.0,0.04547449],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1767916993385,[[91048.0,0.01098321],[91047.0,0.05491622],[91046.0,0.01098345],[91040.0,0.2196827],[91038.0,0.04895211]],[[91056.0,0.02208],[91060.0,0.06589094],[91061.0,0.01098164],[91062.0,0.04547449],[91068.0,0.21961724]]]
["bitfinex","BTCUSD",1767916993585,[[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.05491613],[91046.0,0.01098345]],[[91056.0,0.02208],[91059.0,0.01098189],[91060.0,0.01098177],[91061.0,0.01098164],[91062.0,0.04547449]]]
["bitfinex","BTCUSD",1767916993785,[[91046.0,0.01098345],[91044.0,0.0109837],[90365.0,0.025],[90137.0,0.065],[89727.0,0.095]],[[91056.0,0.02213114],[91059.0,0.06589156],[91060.0,0.01098177],[91062.0,0.04547449],[91089.0,0.17115678]]]
["bitfinex","BTCUSD",1767916993993,[[91048.0,0.01098321],[91046.0,0.01098345],[91044.0,0.0109837],[91025.0,0.32957697],[90723.0,90.0]],[[91056.0,0.02213114],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.06589112]]]
["bitfinex","BTCUSD",1767916994236,[[91046.0,0.01098345],[91044.0,0.0109837],[91030.0,0.34768229],[91025.0,0.32957697],[90748.0,90.0]],[[91056.0,0.02213114],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767916994433,[[91046.0,0.01098345],[91045.0,0.06590139],[91044.0,0.0109837],[91042.0,0.01098394],[91041.0,0.21968025]],[[91055.0,0.01098237],[91056.0,0.07704279],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.2306202]]]
["bitfinex","BTCUSD",1767916994666,[[91042.0,0.01098394],[91041.0,0.0549197],[91040.0,0.01098418],[91038.0,0.05993653],[90983.0,0.0588056]],[[91052.0,0.01098273],[91053.0,0.05491362],[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.02213114]]]
["bitfinex","BTCUSD",1767916994809,[[91042.0,0.01098394],[91041.0,0.06590376],[91040.0,0.06590505],[91038.0,0.05993653],[91037.0,0.21984144]],[[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.06589623],[91054.0,0.06589613],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767916995150,[[91042.0,0.01098394],[91041.0,0.08798376],[91040.0,0.06590505],[91038.0,0.05993653],[91037.0,0.21984144]],[[91051.0,0.01098285],[91052.0,0.01098273],[91053.0,0.06589623],[91054.0,0.06589613],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767916995352,[[91042.0,0.01098394],[91041.0,0.08798376],[91040.0,0.06590505],[91038.0,0.05993653],[91037.0,0.21984144]],[[91053.0,0.06589623],[91054.0,0.06589613],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767916995353,[[91044.0,0.0109837],[91043.0,0.05491903],[91042.0,0.01098394],[91041.0,0.03306406],[91040.0,0.01098418]],[[91053.0,0.01098261],[91054.0,0.06589613],[91055.0,0.01098237],[91056.0,0.07704286],[91058.0,0.21964087]]]
["bitfinex","BTCUSD",1767916995559,[[91044.0,0.0109837],[91043.0,0.05491903],[91042.0,0.06590304],[91041.0,0.03306406],[91040.0,0.01098418]],[[91052.0,0.01098273],[91053.0,0.01098261],[91054.0,0.06589613],[91055.0,0.06589544],[91056.0,0.02213114]]]
["bitfinex","BTCUSD",1767916995760,[[91043.0,0.06590285],[91042.0,0.06590304],[91041.0,0.03306406],[91040.0,0.01098418],[91037.0,0.0001519]],[[91052.0,0.01098273],[91053.0,0.06589586],[91054.0,0.06589613],[91055.0,0.01098237],[91056.0,0.02213114]]]
["bitfinex","BTCUSD",1767916996201,[[91044.0,0.05491811],[91043.0,0.01098382],[91042.0,0.01098394],[91041.0,0.03306406],[91038.0,0.04895211]],[[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.02213114],[91057.0,0.01098213],[91065.0,0.21962522]]]
["bitfinex","BTCUSD",1767916996401,[[91044.0,0.0109837],[91043.0,0.06590257],[91042.0,0.01098394],[91041.0,0.02208],[91038.0,0.04895211]],[[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.02213114],[91057.0,0.01098213],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1767916996902,[[91046.0,0.01098345],[91044.0,0.06590166],[91043.0,0.06590257],[91042.0,0.01098394],[91041.0,0.02208]],[[91054.0,0.01098249],[91055.0,0.06589447],[91056.0,0.02213114],[91057.0,0.06589325],[91058.0,0.21964118]]]
["bitfinex","BTCUSD",1767916997132,[[91046.0,0.01098345],[91044.0,0.06590166],[91041.0,0.02208]],[[91056.0,0.02213114],[91058.0,0.21964118]]]
["bitfinex","BTCUSD",1767916997133,[[91046.0,0.01098345],[91045.0,0.01098357],[91044.0,0.0109837],[91041.0,0.02208],[91037.0,0.21984113]],[[91056.0,0.02213114],[91058.0,0.01098201],[91061.0,0.01098164],[92246.0,0.00515041],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767916997267,[[91045.0,0.06590114],[91044.0,0.0109837],[91043.0,0.05491852],[91041.0,0.02208],[91037.0,0.21984113]],[[91055.0,0.05491189],[91056.0,0.02213114],[91058.0,0.01098201],[91739.0,0.025],[91966.0,0.065]]]
["bitfinex","BTCUSD",1767916997450,[[91045.0,0.06590114],[91044.0,0.0109837],[91043.0,0.05491852],[91041.0,0.02208],[91040.0,0.21968219]],[[91055.0,0.05491189],[91056.0,0.07704265],[91058.0,0.01098201],[91059.0,0.21963892],[91273.0,0.39343069]]]
["bitfinex","BTCUSD",1767916997650,[[91045.0,0.01098357],[91044.0,0.06590192],[91043.0,0.05491852],[91041.0,0.02208],[91040.0,0.21968219]],[[91054.0,0.01098249],[91056.0,0.07704345],[91059.0,0.21963892],[91238.0,1.05564455],[91273.0,0.39343069]]]
["bitfinex","BTCUSD",1767916997907,[[91045.0,0.01098357],[91044.0,0.0659021],[91043.0,0.05491852],[91042.0,0.01098394],[91041.0,0.02208]],[[91054.0,0.01098249],[91055.0,0.06589426],[91056.0,0.02213114],[91062.0,0.26510516],[91238.0,1.05564455]]]
["bitfinex","BTCUSD",1767916998082,[[91047.0,0.0659],[91045.0,0.01098357],[91044.0,0.0109837],[91042.0,0.01098394],[91041.0,0.02208]],[[91056.0,0.03311339],[91058.0,0.05491042],[91061.0,0.01098164],[91062.0,0.04547449],[91078.0,0.0001519]]]
["bitfinex","BTCUSD",1767916998283,[[91049.0,0.06589816],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357],[91043.0,0.04872069]],[[91056.0,0.02213114],[91059.0,0.06589156],[91061.0,0.01098164],[91062.0,0.04547449],[91078.0,0.0001519]]]
["bitfinex","BTCUSD",1767916998284,[[91049.0,0.06589816],[91048.0,0.01098321],[91047.0,0.01098333],[91045.0,0.01098357],[91043.0,0.04872069]],[[91056.0,0.02213114],[91059.0,0.06589156],[91061.0,0.01098164],[91062.0,0.04547449],[91066.0,0.21962242]]]
["bitfinex","BTCUSD",1767916998497,[[91049.0,0.01098309],[91048.0,0.06589873],[91047.0,0.06589899],[91045.0,0.01098357],[91043.0,0.04872069]],[[91056.0,0.02213114],[91058.0,0.01098201],[91059.0,0.06589156],[91061.0,0.01098164],[91062.0,0.26510525]]]
["bitfinex","BTCUSD",1767916998812,[[91050.0,0.01098297],[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91045.0,0.23065423]],[[91056.0,0.02213114],[91058.0,0.01098201],[91059.0,0.06589156],[91061.0,0.06589045],[91062.0,0.26510525]]]
["bitfinex","BTCUSD",1767916998989,[[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91045.0,0.23065423],[90990.0,2.145445]],[[91050.0,0.00020138],[91056.0,0.02213114],[91058.0,0.01098201],[91059.0,0.06589156],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916999364,[[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91045.0,0.23065423],[91040.0,0.26840423]],[[91050.0,0.00020138],[91056.0,0.02213114],[91059.0,0.01098189],[91060.0,0.05490922],[91061.0,0.06588994]]]
["bitfinex","BTCUSD",1767916999555,[[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91045.0,0.23065423],[91040.0,0.26840423]],[[91050.0,0.00020138],[91056.0,0.02213114],[91059.0,0.01098189],[91060.0,0.05490922],[91061.0,0.06588993]]]
["bitfinex","BTCUSD",1767916999732,[[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91045.0,0.01098357],[91040.0,0.26840423]],[[91050.0,0.00020138],[91056.0,0.02213114],[91059.0,0.01098189],[91060.0,0.05490922],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767916999895,[[91049.0,0.06589834],[91048.0,0.06589873],[91047.0,0.01098333],[91046.0,0.21966864],[91045.0,0.01098357]],[[91050.0,3.8e-07],[91056.0,0.02213114],[91059.0,0.01098189],[91060.0,0.05490922],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767917000096,[[91052.0,0.01098273],[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.06589873],[91044.0,0.04872069]],[[91060.0,0.02208],[91063.0,0.0109814],[91065.0,0.01098116],[91070.0,0.56729566],[91089.0,0.08070902]]]
["bitfinex","BTCUSD",1767917000295,[[91052.0,0.00010752],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.11461946]],[[91060.0,0.02208],[91061.0,0.0658904],[91062.0,0.01098152],[91063.0,0.0109814],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1767917000497,[[91053.0,0.01098261],[91052.0,0.01109025],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.01098309]],[[91060.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588917],[91063.0,0.0109814],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1767917000699,[[91052.0,0.06600359],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.26838491]],[[91060.0,0.02208],[91061.0,0.01098164],[91062.0,0.06588917],[91063.0,0.0109814],[91065.0,0.23060505]]]
["bitfinex","BTCUSD",1767917000943,[[91052.0,0.06600359],[91050.0,0.01098297],[91049.0,0.01098309]],[[91065.0,0.23060505]]]
["bitfinex","BTCUSD",1767917000944,[[91068.0,0.05490402],[91066.0,0.01098104],[91063.0,0.0109814],[91060.0,0.04951869],[91052.0,0.00010752]],[[91069.0,1e-08],[91081.0,0.04547449],[91084.0,0.01097887],[91091.0,0.05891975],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917001084,[[91070.0,0.04872069],[91069.0,0.01098068],[91068.0,0.05490375],[91067.0,0.01098092],[91066.0,0.02208]],[[91081.0,0.06587571],[91082.0,0.01097911],[91088.0,0.066],[91089.0,0.01109025],[91090.0,0.04547449]]]
["bitfinex","BTCUSD",1767917001291,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588554],[91066.0,0.02208],[91063.0,0.21962596]],[[91078.0,0.01113149],[91079.0,0.0658771],[91080.0,0.06587646],[91081.0,0.01097923],[91082.0,0.0002]]]
["bitfinex","BTCUSD",1767917001542,[[91070.0,0.04872069],[91069.0,0.01098068],[91068.0,0.06588475],[91067.0,0.06588554],[91066.0,0.02208]],[[91078.0,0.01113149],[91079.0,0.0658771],[91080.0,0.06587646],[91081.0,0.01097923],[91082.0,0.0002]]]
["bitfinex","BTCUSD",1767917001751,[[91070.0,0.04872069],[91067.0,0.01098092],[91066.0,0.07698519],[91062.0,0.21982966],[91057.0,0.21964144]],[[91077.0,0.01097972],[91078.0,0.0660295],[91079.0,0.01097947],[91080.0,0.01097935],[91082.0,0.21978418]]]
["bitfinex","BTCUSD",1767917001906,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588533],[91066.0,0.07698519],[91062.0,0.0002]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.01113149],[91079.0,0.06587796],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767917002109,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588533],[91066.0,0.07698519],[91063.0,0.21962745]],[[91076.0,0.01097984],[91077.0,0.06587835],[91078.0,0.01113149],[91079.0,0.06587796],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767917002307,[[91070.0,0.04872069],[91069.0,0.01098068],[91068.0,0.06588438],[91067.0,0.06588533],[91066.0,0.02208]],[[91078.0,0.06602983],[91079.0,0.01097947],[91080.0,0.06587619],[91083.0,0.21958135],[91103.0,0.08951505]]]
["bitfinex","BTCUSD",1767917002515,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588533],[91066.0,0.02208],[91065.0,0.06588672]],[[91076.0,0.01097984],[91077.0,0.05489883],[91078.0,0.06602983],[91079.0,0.01097947],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767917002732,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588539],[91066.0,0.07698416],[91065.0,0.01098116]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.01113149],[91079.0,0.01097947],[91080.0,0.21958746]]]
["bitfinex","BTCUSD",1767917002933,[[91070.0,0.04872069],[91067.0,0.01098092],[91066.0,0.03306104],[91065.0,0.01098116],[91063.0,0.0109814]],[[91077.0,0.06587832],[91078.0,0.06602954],[91079.0,0.01097947],[91109.0,0.07229359],[91110.0,0.34768229]]]
["bitfinex","BTCUSD",1767917003251,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588511],[91066.0,0.08796582],[91065.0,0.01098116]],[[91076.0,0.01097984],[91077.0,0.06587832],[91078.0,0.06602954],[91079.0,0.01097947],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917003667,[[91070.0,0.04872069],[91069.0,0.01098068],[91068.0,0.06588449],[91067.0,0.06588511],[91066.0,0.03306104]],[[91077.0,0.01097972],[91078.0,0.06602954],[91079.0,0.01097947],[91080.0,0.05489705],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917003872,[[91070.0,0.04872069],[91068.0,0.06588449],[91067.0,0.06588511],[91066.0,0.03306104],[90902.0,0.00011294]],[[91077.0,0.01097972],[91078.0,0.06602954],[91079.0,0.06587795],[91081.0,0.21958509],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917004068,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588511],[91066.0,0.08796622],[90902.0,0.00011294]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.06602954],[91079.0,0.06587795],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917004295,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588511],[91066.0,0.08796622],[91002.0,0.05438604]],[[91076.0,0.01097984],[91077.0,0.0658784],[91078.0,0.06602954],[91079.0,0.06587795],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917004296,[[91070.0,0.04872069],[91068.0,0.0109808],[91067.0,0.06588511],[91066.0,0.08796622],[91002.0,0.05438604]],[[91076.0,0.01097984],[91077.0,0.0658784],[91078.0,0.06602954],[91079.0,0.01097947],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917004487,[[91068.0,0.0109808],[91067.0,0.06588511],[91066.0,0.08796622],[91065.0,0.05970185],[91003.0,0.05473734]],[[91076.0,0.01097984],[91077.0,0.0658784],[91078.0,0.06602954],[91079.0,0.01097947],[91081.0,0.21958509]]]
["bitfinex","BTCUSD",1767917004693,[[91067.0,0.01098092],[91066.0,0.08796622],[91065.0,0.05970185],[91011.0,0.13832137],[91005.0,0.05476494]],[[91076.0,0.01097984],[91077.0,0.0658784],[91078.0,0.01113149],[91079.0,0.01097947],[91154.0,0.05456694]]]
["bitfinex","BTCUSD",1767917004898,[[91066.0,0.03306104],[91065.0,0.05970185],[91017.0,0.2484],[91011.0,0.13832137],[91005.0,0.05476494]],[[91075.0,0.01097996],[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.01113149],[91085.0,0.26505016]]]
["bitfinex","BTCUSD",1767917005099,[[91065.0,0.04872069],[91062.0,0.01118152],[91060.0,0.01098177],[91053.0,0.21965015],[91017.0,0.2484]],[[91075.0,0.01097996],[91078.0,0.01113149],[91085.0,0.26505016]]]
["bitfinex","BTCUSD",1767917005100,[[91065.0,0.04872069],[91062.0,0.01118152],[91060.0,0.01098177],[91053.0,0.21965015],[91017.0,0.2484]],[[91071.0,0.01098044],[91074.0,0.01098008],[91075.0,0.01097996],[91078.0,0.0001519],[91082.0,0.21978287]]]
["bitfinex","BTCUSD",1767917005271,[[91063.0,0.0109814],[91062.0,0.066089],[91060.0,0.01098177],[91059.0,0.04872069],[91058.0,0.01098201]],[[91066.0,0.000201],[91072.0,0.01098032],[91074.0,0.01098008],[91078.0,0.0001519],[91080.0,0.39315678]]]
["bitfinex","BTCUSD",1767917005477,[[91064.0,0.02208],[91063.0,0.0109814],[91062.0,0.066089],[91060.0,0.06589002],[91059.0,0.26835817]],[[91066.0,0.000201],[91071.0,0.01098044],[91072.0,0.06588206],[91073.0,0.05490136],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767917005675,[[91065.0,0.01098116],[91064.0,0.07698641],[91063.0,0.06588835],[91062.0,0.01118152],[91060.0,0.23061649]],[[91073.0,0.0109802],[91074.0,0.06588052],[91077.0,0.21959458],[91985.0,0.065],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1767917005854,[[91064.0,0.02208],[91062.0,0.0002],[91060.0,0.01098177],[91058.0,0.01098201],[91056.0,0.01098225]],[[91073.0,0.0109802],[91074.0,0.01098008],[91116.0,0.01317118],[91117.0,0.0590146],[91258.0,1.09856082]]]
["bitfinex","BTCUSD",1767917006060,[[91064.0,0.02208],[91062.0,0.0002],[91059.0,0.05970258],[91058.0,0.01098201],[91056.0,0.01098225]],[[91068.0,0.06588503],[91069.0,0.0549039],[91071.0,0.01098044],[91087.0,0.32950837],[91102.0,0.02968059]]]
["bitfinex","BTCUSD",1767917006261,[[91064.0,0.02208],[91062.0,0.0002],[91059.0,0.04872069],[91058.0,0.06589156],[91056.0,0.01098225]],[[91068.0,0.06588503],[91069.0,0.0549039],[91071.0,0.01098044],[91072.0,0.21960675],[91087.0,0.32950837]]]
["bitfinex","BTCUSD",1767917006466,[[91064.0,0.02208],[91062.0,0.0002],[91060.0,0.01098177],[91059.0,0.11461202],[91058.0,0.01098201]],[[91068.0,0.0109808],[91069.0,0.0549039],[91070.0,0.0658834],[91071.0,0.01098044],[91072.0,0.23058707]]]
["bitfinex","BTCUSD",1767917006999,[[91064.0,0.021879],[91062.0,0.0002],[91060.0,0.01098177],[91059.0,0.11461179],[91058.0,0.06589147]],[[91068.0,0.0109808],[91069.0,0.0549039],[91070.0,0.01098056],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917007216,[[91064.0,0.02208],[91062.0,0.0002],[91059.0,0.11461179],[91058.0,0.01098201],[91057.0,0.05491058]],[[91068.0,0.06588486],[91069.0,0.0549039],[91070.0,0.01098056],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917007422,[[91064.0,0.02208],[91062.0,0.0002],[91060.0,0.01098177],[91059.0,0.11461179],[91058.0,0.01098201]],[[91068.0,0.06588486],[91069.0,0.0549039],[91070.0,0.01098056],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917007790,[[91062.0,0.0002],[91059.0,0.11461179],[91058.0,0.01098201],[91049.0,0.21965962],[90791.0,90.0003038]],[[91067.0,0.01098092],[91068.0,0.06588486],[91069.0,0.0549039],[91070.0,0.01098056],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1767917008132,[[91063.0,0.02208],[91062.0,0.01118152],[91061.0,0.06588943],[91060.0,0.01098177],[91059.0,0.05970258]],[[91071.0,0.06588307],[91075.0,0.01097996],[91077.0,0.01097972],[91087.0,0.0001519],[91101.0,0.43907685]]]
["bitfinex","BTCUSD",1767917008291,[[91063.0,0.02208],[91062.0,0.01118152],[91061.0,0.06588943],[91060.0,0.06589031],[91059.0,0.05970258]],[[91071.0,0.06588307],[91072.0,0.06588298],[91074.0,0.21960275],[91075.0,0.01097996],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1767917008494,[[91063.0,0.02208],[91062.0,0.0002],[91061.0,0.01098164],[91060.0,0.01098177],[91059.0,0.11461165]],[[91070.0,0.01098056],[91071.0,0.06588277],[91072.0,0.01098032],[91073.0,0.21960417],[91080.0,0.2650633]]]
["bitfinex","BTCUSD",1767917008718,[[91062.0,0.0002],[91059.0,0.04872069],[91056.0,0.01098225],[91054.0,0.01098249],[91052.0,0.00010752]],[[91067.0,0.01098092],[91070.0,0.01098056],[91080.0,0.04547449],[91088.0,0.37327501],[91102.0,0.02966191]]]
["bitfinex","BTCUSD",1767917008895,[[91055.0,0.03306237],[91054.0,0.05491212],[91053.0,0.06589567],[91052.0,0.01109025],[91047.0,0.04872069]],[[91064.0,0.06588825],[91065.0,0.05490587],[91070.0,0.34768229],[91071.0,0.04547449],[91078.0,0.0222319]]]
["bitfinex","BTCUSD",1767917009104,[[91055.0,0.03306237],[91054.0,0.06589461],[91053.0,0.01098261],[91052.0,0.01109025],[91051.0,0.21965647]],[[91063.0,0.0109814],[91064.0,0.06588791],[91065.0,0.06588703],[91071.0,0.04547449],[91078.0,0.0222319]]]
["bitfinex","BTCUSD",1767917009305,[[91056.0,0.01098225],[91055.0,0.08797385],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.00010752]],[[91065.0,0.01098116],[91071.0,0.04547449],[91075.0,0.21959965],[91078.0,0.0222319],[91103.0,0.09298916]]]
["bitfinex","BTCUSD",1767917009487,[[91057.0,0.01098213],[91056.0,0.06589322],[91055.0,0.03306237],[91054.0,0.01098249],[91052.0,0.00010752]],[[91067.0,0.01098092],[91070.0,0.01098056],[91071.0,0.04547449],[91075.0,0.21959965],[91078.0,0.0222319]]]
["bitfinex","BTCUSD",1767917009688,[[91056.0,0.06589345],[91055.0,0.08797386],[91054.0,0.01098249],[91052.0,0.219762],[91006.0,2.19763629]],[[91064.0,0.01098128],[91066.0,0.06588654],[91067.0,0.01098092],[91070.0,0.01098056],[91071.0,0.04547449]]]
["bitfinex","BTCUSD",1767917009909,[[91055.0,0.08797386],[91054.0,0.01098249],[91052.0,0.219762],[91006.0,2.19763629]],[[91064.0,0.01098128],[91066.0,0.06588654],[91067.0,0.01098092],[91070.0,0.01098056],[91071.0,0.04547449]]]
["bitfinex","BTCUSD",1767917009910,[[91055.0,0.08797411],[91054.0,0.06589488],[91052.0,0.00010752],[91006.0,2.19763629],[91005.0,0.19308631]],[[91064.0,0.01098128],[91065.0,0.05490605],[91066.0,0.01098104],[91067.0,0.06588602],[91071.0,0.04547449]]]
["bitfinex","BTCUSD",1767917010112,[[91057.0,0.05491059],[91055.0,0.08797411],[91054.0,0.01098249],[91053.0,0.21965182],[91052.0,0.00010752]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.06588602],[91071.0,0.04547449],[91080.0,0.34768229]]]
["bitfinex","BTCUSD",1767917010635,[[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.05491059],[91056.0,0.05491015],[91055.0,0.03306237]],[[91066.0,0.01098104],[91067.0,0.06588602],[91068.0,0.05490407],[91070.0,0.21961203],[91071.0,0.04547449]]]
["bitfinex","BTCUSD",1767917011129,[[91059.0,0.01098189],[91058.0,0.06589191],[91057.0,0.06589272],[91055.0,0.03306237],[91040.0,0.34768229]],[[91067.0,0.01098092],[91068.0,0.05490407],[91069.0,0.05490345],[91071.0,0.04547449],[91072.0,0.23058898]]]
["bitfinex","BTCUSD",1767917012103,[[91059.0,0.01098189],[91058.0,0.06589191],[91057.0,0.01098213],[91056.0,0.06589303],[91055.0,0.24172711]],[[91068.0,0.06588487],[91069.0,0.05490453],[91070.0,0.01098056],[91071.0,0.04547449],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917012306,[[91059.0,0.01098189],[91058.0,0.06589191],[91057.0,0.01098213],[91056.0,0.06589303],[91055.0,0.24172711]],[[91066.0,0.01098104],[91068.0,0.06588487],[91070.0,0.01098056],[91071.0,0.04547449],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917012920,[[91059.0,0.01098189],[91058.0,0.06589191],[91057.0,0.01098213],[91056.0,0.06589303],[91055.0,0.24172711]],[[91067.0,0.01098092],[91068.0,0.06588487],[91070.0,0.01098056],[91071.0,0.04547449],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917013144,[[91058.0,0.06589191],[91057.0,0.01098213],[91056.0,0.06589303],[91055.0,0.02208],[91053.0,0.21965003]],[[91066.0,0.01098104],[91067.0,0.06588561],[91068.0,0.06588487],[91070.0,0.01098056],[91071.0,0.26508382]]]
["bitfinex","BTCUSD",1767917013312,[[91060.0,0.01098177],[91058.0,0.06589198],[91057.0,0.01098213],[91056.0,0.21964485],[91055.0,0.02208]],[[91068.0,0.0109808],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767917013313,[[91060.0,0.01098177],[91058.0,0.06589198],[91057.0,0.01098213],[91056.0,0.21964485],[91055.0,0.02208]],[[91068.0,0.0109808],[91069.0,0.05490381],[91070.0,0.01098056],[91073.0,0.21960598],[91077.0,0.04918491]]]
["bitfinex","BTCUSD",1767917013530,[[91063.0,0.06588807],[91061.0,0.01098164],[91060.0,0.01098177],[91055.0,0.07018038],[91050.0,0.34768229]],[[91073.0,0.21960598],[91077.0,0.04918491]]]
["bitfinex","BTCUSD",1767917013531,[[91063.0,0.06588807],[91061.0,0.01098164],[91060.0,0.01098177],[91055.0,0.07018038],[91050.0,0.34768229]],[[91073.0,0.0109802],[91075.0,0.01097996],[91077.0,0.04918491],[91082.0,0.0002],[91090.0,0.34768229]]]
["bitfinex","BTCUSD",1767917013720,[[91068.0,0.0109808],[91066.0,0.01098104],[91059.0,0.04810038],[91055.0,0.02208],[91050.0,0.34768229]],[[91078.0,0.03321149],[91081.0,0.01097923],[91082.0,0.0002],[91083.0,0.04918491],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917013994,[[91068.0,0.0109808],[91067.0,0.06588519],[91066.0,0.06588568],[91063.0,0.04810038],[91059.0,0.21963696]],[[91076.0,0.01097984],[91077.0,0.05489867],[91078.0,0.08810991],[91081.0,0.23056448],[91082.0,0.0002]]]
["bitfinex","BTCUSD",1767917014262,[[91067.0,0.06588519],[91066.0,0.01098104],[91065.0,0.05490552],[91063.0,0.04810038],[91059.0,0.21963696]],[[91075.0,0.01097996],[91076.0,0.06587906],[91077.0,0.06587839],[91078.0,0.03321149],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1767917014821,[[91068.0,0.0109808],[91067.0,0.06588519],[91066.0,0.06588622],[91063.0,0.26772745],[91059.0,0.21963696]],[[91076.0,0.01097984],[91077.0,0.06587839],[91078.0,0.08810956],[91080.0,0.21958744],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1767917015018,[[91067.0,0.06588519],[91066.0,0.06588622],[91063.0,0.26772745],[91059.0,0.21963696],[90904.0,0.40009]],[[91075.0,0.01097996],[91076.0,0.06587925],[91077.0,0.06587839],[91078.0,0.03321149],[91080.0,0.21958744]]]
["bitfinex","BTCUSD",1767917015224,[[91067.0,0.06588519],[91066.0,0.06588622],[91063.0,0.26772745],[91059.0,0.21963696],[90934.0,0.09664]],[[91075.0,0.01097996],[91076.0,0.06587925],[91077.0,0.06587839],[91078.0,0.03321149],[91080.0,0.21958744]]]
["bitfinex","BTCUSD",1767917015425,[[91067.0,0.06588519],[91066.0,0.06588622],[91063.0,0.26772745],[91059.0,0.21963696],[91005.0,0.30316494]],[[91075.0,0.01097996],[91076.0,0.06587925],[91077.0,0.06587839],[91078.0,0.03321149],[91080.0,0.21958744]]]
["bitfinex","BTCUSD",1767917015683,[[91067.0,0.01098092],[91066.0,0.06588622],[91063.0,0.26772745],[91059.0,0.21963696],[91005.0,0.30316494]],[[91075.0,0.01097996],[91076.0,0.06587925],[91077.0,0.06587839],[91078.0,0.03321149],[91079.0,0.21958971]]]
["bitfinex","BTCUSD",1767917016033,[[91067.0,0.01098092],[91066.0,0.06588595],[91065.0,0.05490527],[91063.0,0.04810038],[91059.0,0.21963696]],[[91075.0,0.01097996],[91076.0,0.06587942],[91077.0,0.06587843],[91078.0,0.03321149],[91233.0,0.0003038]]]
["bitfinex","BTCUSD",1767917016458,[[91067.0,0.01098092],[91066.0,0.06588595],[91065.0,0.05490581],[91063.0,0.2677283],[91059.0,0.21963696]],[[91074.0,0.01098008],[91075.0,0.06587979],[91076.0,0.06587942],[91077.0,0.01097972],[91078.0,0.03321149]]]
["bitfinex","BTCUSD",1767917016656,[[91064.0,0.01098128],[91063.0,0.0109814],[91061.0,0.01098164],[91060.0,0.21963514],[91058.0,0.04810038]],[[91072.0,0.01098032],[91075.0,0.01097996],[91076.0,0.01097984],[91078.0,0.0222319],[91092.0,0.32934073]]]
["bitfinex","BTCUSD",1767917016895,[[91062.0,0.06588915],[91061.0,0.06588868],[91059.0,0.01098189],[91058.0,0.04810038],[91057.0,0.01098213]],[[91072.0,0.06588221],[91073.0,0.05490108],[91078.0,0.0222319],[91092.0,0.32934073],[91100.0,0.02946191]]]
["bitfinex","BTCUSD",1767917017093,[[91062.0,0.06588915],[91061.0,0.06588868],[91059.0,0.23061937],[91058.0,0.04810038],[91057.0,0.01098213]],[[91072.0,0.06588221],[91073.0,0.05490108],[91075.0,0.21959993],[91078.0,0.0222319],[91081.0,0.21958513]]]
["bitfinex","BTCUSD",1767917017321,[[91062.0,0.06588915],[91061.0,0.06588868],[91059.0,0.01098189],[91058.0,0.04810038],[91057.0,0.23062272]],[[91070.0,0.01098056],[91071.0,0.05490231],[91072.0,0.06588221],[91075.0,0.21959993],[91078.0,0.0222319]]]
["bitfinex","BTCUSD",1767917017475,[[91063.0,0.0109814],[91062.0,0.06588915],[91061.0,0.01098164],[91060.0,0.05490824],[91059.0,0.01098189]],[[91072.0,0.01098032],[91078.0,0.0222319],[92246.0,0.00515041],[92255.0,0.00386482],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767917017663,[[91064.0,0.01098128],[91063.0,0.0109814],[91062.0,0.06588915],[91061.0,0.01098164],[91059.0,0.01098189]],[[91072.0,0.06588219],[91073.0,0.0109802],[91078.0,0.0222319],[91170.0,0.46890113],[91186.0,0.31474455]]]
["bitfinex","BTCUSD",1767917017867,[[91062.0,0.01098152],[91061.0,0.06588987],[91060.0,0.05490831],[91059.0,0.01098189],[90773.0,0.0003038]],[[91070.0,0.06588388],[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.0109802],[91078.0,0.24182414]]]
["bitfinex","BTCUSD",1767917018084,[[91060.0,0.01098177],[91059.0,0.06589126],[91057.0,0.23062457],[91055.0,0.03306237],[91007.0,0.05431017]],[[91069.0,0.01098068],[91070.0,0.06588388],[91071.0,0.01098044],[91072.0,0.06588246],[91074.0,0.21960394]]]
["bitfinex","BTCUSD",1767917018294,[[91059.0,0.06589088],[91057.0,0.01098213],[91055.0,0.02208],[91053.0,0.04810038],[91043.0,0.3295143]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.0658834],[91071.0,0.01098044],[91105.0,0.0001519]]]
["bitfinex","BTCUSD",1767917018499,[[91061.0,0.01098164],[91060.0,0.05490849],[91059.0,0.06589088],[91057.0,0.01098213],[91056.0,0.21964433]],[[91069.0,0.0658844],[91070.0,0.0658834],[91071.0,0.01098044],[91073.0,0.21960562],[91080.0,0.34768229]]]
["bitfinex","BTCUSD",1767917018694,[[91061.0,0.06588983],[91060.0,0.05490849],[91059.0,0.01098189],[91057.0,0.23062466],[91052.0,0.21976123]],[[91069.0,0.01098068],[91070.0,0.0658834],[91071.0,0.01098044],[91072.0,0.05490218],[91073.0,0.21960562]]]
["bitfinex","BTCUSD",1767917018901,[[91061.0,0.06588983],[91060.0,0.06589026],[91059.0,0.01098189],[91057.0,0.23062466],[91052.0,0.21976123]],[[91070.0,0.01098056],[91071.0,0.06588305],[91072.0,0.05490218],[91389.0,90.0],[92125.0,0.00399924]]]
["bitfinex","BTCUSD",1767917019229,[[91061.0,0.06588983],[91060.0,0.06589026],[91059.0,0.01098189],[91057.0,0.23062466],[91052.0,0.21976123]],[[91070.0,0.01098056],[91071.0,0.06588305],[91072.0,0.05490218],[91390.0,90.0],[91752.0,0.003]]]
["bitfinex","BTCUSD",1767917019453,[[91062.0,0.01098152],[91061.0,0.06588983],[91060.0,0.06589026],[91059.0,0.01098189],[91057.0,0.23062466]],[[91069.0,0.01098068],[91070.0,0.06588346],[91071.0,0.06588305],[91074.0,0.21960189],[91101.0,0.14516191]]]
["bitfinex","BTCUSD",1767917019943,[[91061.0,0.06588983],[91060.0,0.06589026],[91059.0,0.01098189],[91057.0,0.23062466],[90773.0,0.0003038]],[[91069.0,0.01098068],[91070.0,0.06588346],[91071.0,0.06588305],[91074.0,0.21960189],[91101.0,0.14516191]]]
["bitfinex","BTCUSD",1767917020462,[[91060.0,0.01098177],[91059.0,0.06589099],[91057.0,0.01098213],[90773.0,0.0003038],[89133.0,0.002]],[[91069.0,0.06588435],[91070.0,0.01098056],[91071.0,0.01098044],[91101.0,0.14516191],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1767917020672,[[91057.0,0.01098213],[91056.0,0.01098225],[91055.0,0.08797391],[91053.0,0.05908299],[91052.0,0.00010752]],[[91065.0,0.01098116],[91068.0,0.0109808],[91075.0,0.26878448],[91078.0,0.0222319],[91099.0,0.02946191]]]
["bitfinex","BTCUSD",1767917020874,[[91056.0,0.01098225],[91055.0,0.03306237],[91054.0,0.05491199],[91053.0,0.05908299],[91052.0,0.00010752]],[[91065.0,0.01098116],[91066.0,0.0549057],[91067.0,0.01098092],[91068.0,0.0109808],[91075.0,0.26878448]]]
["bitfinex","BTCUSD",1767917021103,[[91056.0,0.01098225],[91055.0,0.08797378],[91053.0,0.05908299],[91052.0,0.21976179],[90904.0,9e-05]],[[91065.0,0.06588751],[91066.0,0.05490526],[91067.0,0.01098092],[91068.0,0.230597],[91075.0,0.26878448]]]
["bitfinex","BTCUSD",1767917021308,[[91055.0,0.03306237],[91053.0,0.04810038],[91052.0,0.00010752],[91051.0,0.01098285],[91050.0,0.01098297]],[[91063.0,0.0109814],[91067.0,0.2196205],[91068.0,0.0109808],[91075.0,0.04918491],[91079.0,0.01317118]]]
["bitfinex","BTCUSD",1767917021510,[[91056.0,0.0658933],[91055.0,0.03306237],[91053.0,0.04810038],[91052.0,0.01109025],[91051.0,0.01098285]],[[91065.0,0.01098116],[91066.0,0.06588672],[91068.0,0.0109808],[91075.0,0.04918491],[91079.0,0.01317118]]]
["bitfinex","BTCUSD",1767917021711,[[91053.0,0.01098261],[91052.0,0.01109025],[91051.0,0.01098285],[91037.0,0.37778831],[91018.0,0.13832137]],[[91062.0,0.01098152],[91063.0,0.0109814],[91065.0,0.06588759],[91070.0,0.04918491],[91072.0,0.21960869]]]
["bitfinex","BTCUSD",1767917021992,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.05491224],[91053.0,0.01098261],[91052.0,0.01109025]],[[91064.0,0.01098128],[91065.0,0.06588748],[91070.0,0.04918491],[91072.0,0.21960869],[91097.0,0.04263309]]]
["bitfinex","BTCUSD",1767917022170,[[91056.0,0.02208],[91055.0,0.06589394],[91053.0,0.01098261],[91052.0,0.00010752],[91047.0,0.04810038]],[[91064.0,0.01098128],[91065.0,0.06588748],[91066.0,0.05490532],[91070.0,0.04918491],[91072.0,0.21960869]]]
["bitfinex","BTCUSD",1767917022351,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.06589379],[91053.0,0.06589565],[91052.0,0.00010752]],[[91063.0,0.0109814],[91064.0,0.06588794],[91065.0,0.01098116],[91066.0,0.05490565],[91067.0,0.21961936]]]
["bitfinex","BTCUSD",1767917022563,[[91056.0,0.03306225],[91055.0,0.06589408],[91054.0,0.06589379],[91053.0,0.01098261],[91052.0,0.00010752]],[[91064.0,0.06588794],[91065.0,0.01098116],[91154.0,0.19711534],[91156.0,0.01357118],[91167.0,0.25572995]]]
["bitfinex","BTCUSD",1767917022758,[[91056.0,0.03306225],[91055.0,0.06589408],[91054.0,0.06589487],[91053.0,0.01098261],[91052.0,0.00010752]],[[91063.0,0.0109814],[91064.0,0.06588778],[91065.0,0.06588701],[91068.0,0.21961666],[91147.0,0.05432272]]]
["bitfinex","BTCUSD",1767917022953,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.06589487],[91053.0,0.01098261],[91052.0,0.00010752]],[[91063.0,0.0109814],[91064.0,0.06588789],[91065.0,0.01098116],[91107.0,0.0590146],[91108.0,0.08182224]]]
["bitfinex","BTCUSD",1767917023161,[[91056.0,0.02208],[91054.0,0.06589487],[91053.0,0.01098261],[91052.0,0.05502082],[91022.0,0.01337118]],[[91062.0,0.01098152],[91063.0,0.06588868],[91064.0,0.06588789],[91065.0,0.01098116],[91067.0,0.21961886]]]
["bitfinex","BTCUSD",1767917023368,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.06589518],[91052.0,0.00010752]],[[91063.0,0.06588868],[91064.0,0.01098128],[91065.0,0.06588757],[91095.0,0.02946191],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917023562,[[91056.0,0.02208],[91054.0,0.01098249],[91053.0,0.06589518],[91052.0,0.00010752],[91051.0,0.06589669]],[[91062.0,0.01098152],[91063.0,0.06588868],[91064.0,0.06588889],[91065.0,0.01098116],[91095.0,0.02946191]]]
["bitfinex","BTCUSD",1767917023827,[[91056.0,0.02208],[91054.0,0.01098249],[91053.0,0.06589518],[91052.0,0.05502008],[91051.0,0.01098285]],[[91062.0,0.01098152],[91063.0,0.06588868],[91064.0,0.06588889],[91065.0,0.01098116],[91066.0,0.21962101]]]
["bitfinex","BTCUSD",1767917024003,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.0658946],[91053.0,0.0658956],[91052.0,0.00010752]],[[91063.0,0.0109814],[91064.0,0.06588889],[91065.0,0.06588704],[91222.0,1.21719619],[91233.0,0.0003038]]]
["bitfinex","BTCUSD",1767917024163,[[91056.0,0.02208],[91055.0,0.01098237],[91054.0,0.0658946],[91053.0,0.0658956],[91052.0,0.00010752]],[[91063.0,0.0109814],[91064.0,0.06588889],[91065.0,0.06588704],[91068.0,0.21961815],[91100.0,0.07229776]]]
["bitfinex","BTCUSD",1767917024363,[[91056.0,0.03306225],[91055.0,0.06589389],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.00010752]],[[91065.0,0.06588716],[91066.0,0.05490531],[91068.0,0.0109808],[91094.0,0.02946191],[91099.0,0.03934306]]]
["bitfinex","BTCUSD",1767917024586,[[91057.0,0.01098213],[91056.0,0.03306225],[91055.0,0.06589389],[91054.0,0.01098249],[91053.0,0.01098261]],[[91065.0,0.06588716],[91066.0,0.05490531],[91068.0,0.0109808],[91094.0,0.02946191],[91099.0,0.03934306]]]
["bitfinex","BTCUSD",1767917024587,[[91057.0,0.01098213],[91056.0,0.08797325],[91055.0,0.06589389],[91054.0,0.01098249],[91053.0,0.01098261]],[[91065.0,0.06588716],[91066.0,0.05490531],[91068.0,0.0109808],[91069.0,0.21961372],[91070.0,0.06016547]]]
["bitfinex","BTCUSD",1767917024782,[[91057.0,0.01098213],[91056.0,0.08797325],[91055.0,0.06589389],[91054.0,0.01098249],[91053.0,0.01098261]],[[91065.0,0.01098116],[91066.0,0.05490531],[91067.0,0.05490567],[91068.0,0.0109808],[91069.0,0.21961372]]]
["bitfinex","BTCUSD",1767917024983,[[91057.0,0.01098213],[91056.0,0.08797325],[91055.0,0.06589389],[91053.0,0.01098261]],[[91066.0,0.05490531],[91067.0,0.05490567],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1767917024984,[[91058.0,0.01098201],[91057.0,0.06589246],[91056.0,0.03306225],[91055.0,0.01098237],[91053.0,0.04810038]],[[91066.0,0.01098104],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.01098056],[91076.0,0.21959802]]]
["bitfinex","BTCUSD",1767917025191,[[91057.0,0.01098213],[91056.0,0.08797314],[91055.0,0.01098237],[91053.0,0.26775257],[90791.0,0.0003038]],[[91065.0,0.01098116],[91066.0,0.06588661],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917025499,[[91058.0,0.01098201],[91057.0,0.06589269],[91056.0,0.08797314],[91055.0,0.01098237],[91053.0,0.26775257]],[[91065.0,0.01098116],[91066.0,0.06588661],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917025705,[[91058.0,0.01098201],[91057.0,0.06589269],[91056.0,0.08797314],[91055.0,0.01098237],[91053.0,0.26775257]],[[91066.0,0.06588661],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251],[91150.0,0.40244708]]]
["bitfinex","BTCUSD",1767917026067,[[91058.0,0.01098201],[91057.0,0.06589269],[91056.0,0.08797314],[91055.0,0.01098237],[91053.0,0.26775257]],[[91066.0,0.01098104],[91067.0,0.06588675],[91068.0,0.0109808],[91069.0,0.05490398],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917026309,[[91058.0,0.01098201],[91057.0,0.06589269],[91056.0,0.08797314],[91055.0,0.01098237],[91054.0,0.21964972]],[[91065.0,0.01098116],[91066.0,0.06588638],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917026513,[[91057.0,0.03306213],[91056.0,0.06589314],[91055.0,0.06589416],[91042.0,0.04392],[91016.0,0.13832137]],[[91065.0,0.01098116],[91066.0,0.06588638],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917026709,[[91057.0,0.01098213],[91056.0,0.06589314],[91055.0,0.06589416],[91053.0,0.26775253],[91016.0,0.13832137]],[[91065.0,0.01098116],[91066.0,0.06588638],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917026894,[[91058.0,0.01098201],[91057.0,0.08797258],[91056.0,0.06589314],[91055.0,0.01098237],[91053.0,0.26775253]],[[91066.0,0.01098104],[91067.0,0.06588675],[91068.0,0.0658849],[91070.0,0.23059251],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767917027092,[[91058.0,0.01098201],[91057.0,0.08797258],[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.21964947]],[[91066.0,0.01098104],[91067.0,0.06588675],[91068.0,0.0658849],[91070.0,0.23059251],[91222.0,1.21719619]]]
["bitfinex","BTCUSD",1767917027346,[[91058.0,0.01098201],[91057.0,0.08797258],[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.21964947]],[[91066.0,0.01098104],[91067.0,0.06588675],[91068.0,0.0658849],[91070.0,0.23059251],[91103.0,0.11904906]]]
["bitfinex","BTCUSD",1767917027493,[[91057.0,0.08797258],[91056.0,0.06589343],[91055.0,0.01098237],[91052.0,0.21976002],[89180.0,0.02]],[[91065.0,0.01098116],[91066.0,0.06588655],[91067.0,0.06588675],[91068.0,0.0109808],[91070.0,0.23059251]]]
["bitfinex","BTCUSD",1767917027700,[[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.03306213],[91056.0,0.01098225],[91052.0,0.00010752]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0658849],[91070.0,0.01098056],[91073.0,0.04918491]]]
["bitfinex","BTCUSD",1767917027904,[[91060.0,0.06589025],[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.03306213],[91052.0,0.00010752]],[[91069.0,0.01098068],[91070.0,0.06588396],[91072.0,0.01098032],[91073.0,0.26879124],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767917028104,[[91060.0,0.01098177],[91059.0,0.06589108],[91058.0,0.01098201],[91057.0,0.03306213],[91052.0,0.00010752]],[[91068.0,0.0109808],[91069.0,0.06588434],[91070.0,0.06588396],[91072.0,0.01098032],[91073.0,0.26879124]]]
["bitfinex","BTCUSD",1767917028341,[[91060.0,0.01098177],[91059.0,0.06589108],[91058.0,0.01098201],[91057.0,0.03306213],[91056.0,0.21964329]],[[91068.0,0.0109808],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721],[91073.0,0.04918491]]]
["bitfinex","BTCUSD",1767917028527,[[91060.0,0.01098177],[91059.0,0.06589108],[91058.0,0.06589201],[91057.0,0.03306213],[91056.0,0.21964329]],[[91068.0,0.0109808],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721],[91073.0,0.04918491]]]
["bitfinex","BTCUSD",1767917029119,[[91059.0,0.01098189],[91058.0,0.06589201],[91057.0,0.03306213],[91054.0,0.2196484],[90784.0,0.00049]],[[91067.0,0.01098092],[91068.0,0.06588527],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721]]]
["bitfinex","BTCUSD",1767917029325,[[91060.0,0.01098177],[91059.0,0.06589133],[91058.0,0.06589201],[91057.0,0.03306213],[90784.0,0.00049]],[[91067.0,0.01098092],[91068.0,0.06588527],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721]]]
["bitfinex","BTCUSD",1767917029553,[[91059.0,0.06589133],[91058.0,0.06589201],[91057.0,0.03306213],[91055.0,0.21964704],[90784.0,0.00049]],[[91067.0,0.01098092],[91068.0,0.06588527],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721]]]
["bitfinex","BTCUSD",1767917029862,[[91059.0,0.01098189],[91058.0,0.06589201],[91057.0,0.08797268],[91055.0,0.21964704],[91018.0,0.13832137]],[[91067.0,0.01098092],[91068.0,0.06588527],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721]]]
["bitfinex","BTCUSD",1767917030652,[[91059.0,0.01098189],[91058.0,0.06589201],[91057.0,0.08797268],[91055.0,0.21964704],[91019.0,0.13847327]],[[91067.0,0.01098092],[91068.0,0.06588527],[91069.0,0.06588434],[91070.0,0.01098056],[91072.0,0.23058721]]]
["bitfinex","BTCUSD",1767917030836,[[91061.0,0.01098164],[91060.0,0.1030087],[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.03306213]],[[91069.0,0.01098068],[91070.0,0.01098056],[91072.0,0.01098032],[91079.0,0.04918491],[91080.0,0.2195894]]]
["bitfinex","BTCUSD",1767917031041,[[91058.0,0.01098201],[91057.0,0.08797273],[91055.0,0.04810038],[91040.0,0.34768229],[91030.0,0.43941271]],[[91066.0,0.01098104],[91069.0,0.01098068],[91079.0,0.06235609],[91080.0,0.34768229],[91086.0,0.02360043]]]
["bitfinex","BTCUSD",1767917031265,[[91059.0,0.01098189],[91058.0,0.06589175],[91057.0,0.08797273],[91055.0,0.04810038],[91040.0,0.34768229]],[[91067.0,0.01098092],[91068.0,0.05490453],[91069.0,0.01098068],[91075.0,0.04918491],[91077.0,0.21959608]]]
["bitfinex","BTCUSD",1767917031578,[[91058.0,0.01098201],[91057.0,0.08797273],[91056.0,0.05491121],[91055.0,0.05908275],[91040.0,0.34768229]],[[91066.0,0.01098104],[91067.0,0.06588559],[91068.0,0.0109808],[91069.0,0.01098068],[91075.0,0.04918491]]]
["bitfinex","BTCUSD",1767917031756,[[91058.0,0.01098201],[91057.0,0.08797273],[91056.0,0.05491118],[91055.0,0.05908275],[91054.0,0.21964919]],[[91067.0,0.06588559],[91068.0,0.0109808],[91069.0,0.01098068],[91075.0,0.04918491]]]
["bitfinex","BTCUSD",1767917031757,[[91058.0,0.01098201],[91057.0,0.08797273],[91056.0,0.05491118],[91055.0,0.05908275],[91054.0,0.21964919]],[[91067.0,0.06588557],[91068.0,0.0109808],[91069.0,0.01098068],[91071.0,0.21960911],[91075.0,0.04918491]]]
["bitfinex","BTCUSD",1767917032080,[[91058.0,0.06589181],[91057.0,0.08797273],[91055.0,0.05908275],[90991.0,0.27274287],[90898.0,0.4]],[[91067.0,0.01098092],[91068.0,0.06588525],[91069.0,0.01098068],[91075.0,0.04918491],[91160.0,0.0001519]]]
["bitfinex","BTCUSD",1767917032243,[[91059.0,0.01098189],[91058.0,0.06589181],[91057.0,0.08797273],[91055.0,0.05908275],[91054.0,0.21964829]],[[91067.0,0.06588572],[91068.0,0.06588525],[91069.0,0.01098068],[91071.0,0.21960897],[91075.0,0.04918491]]]
["bitfinex","BTCUSD",1767917032778,[[91059.0,0.01098189],[91058.0,0.06589181],[91057.0,0.08797273],[91055.0,0.05908275],[91054.0,0.21964829]],[[91067.0,0.01098092],[91068.0,0.06588525],[91069.0,0.01098068],[91070.0,0.05490334],[91071.0,0.21960897]]]
["bitfinex","BTCUSD",1767917032956,[[91058.0,0.01098201],[91057.0,0.08797273],[91055.0,0.05908275],[91054.0,0.21964829],[91006.0,2.25169171]],[[91066.0,0.01098104],[91067.0,0.06588572],[91068.0,0.06588525],[91069.0,0.01098068],[91071.0,0.21960897]]]
["bitfinex","BTCUSD",1767917033138,[[91059.0,0.01098189],[91058.0,0.06589155],[91057.0,0.08797273],[91055.0,0.05908275],[91054.0,0.21964829]],[[91067.0,0.01098092],[91068.0,0.06588525],[91069.0,0.01098068],[91071.0,0.21960897],[91749.0,0.025]]]
["bitfinex","BTCUSD",1767917033343,[[91060.0,0.01098177],[91059.0,0.0658911],[91058.0,0.06589155],[91057.0,0.03306213],[91055.0,0.27873004]],[[91068.0,0.06588525],[91069.0,0.06588416],[91073.0,0.21960597],[91390.0,90.0],[91751.0,0.025]]]
["bitfinex","BTCUSD",1767917033687,[[91061.0,0.01098164],[91060.0,0.0658905],[91059.0,0.0658911],[91058.0,0.01098201],[91057.0,0.03306213]],[[91069.0,0.06588416],[91071.0,0.06588318],[91073.0,0.23058617],[91289.0,0.68850371],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917033857,[[91059.0,0.0658911],[91058.0,0.01098201],[91057.0,0.08797263],[91006.0,2.25169171],[91005.0,0.2484]],[[91067.0,0.01098092],[91068.0,0.06588504],[91069.0,0.06588416],[91071.0,0.01098044],[91072.0,0.21960746]]]
["bitfinex","BTCUSD",1767917034056,[[91059.0,0.01098189],[91058.0,0.06589171],[91057.0,0.08797263],[91054.0,0.21964789],[91006.0,2.25169171]],[[91067.0,0.01098092],[91068.0,0.06588504],[91069.0,0.06588416],[91071.0,0.01098044],[91072.0,0.21960746]]]
["bitfinex","BTCUSD",1767917034427,[[91059.0,0.01098189],[91058.0,0.06589171],[91057.0,0.08797263],[91054.0,0.21964789],[91031.0,0.0119]],[[91067.0,0.01098092],[91068.0,0.06588504],[91069.0,0.06588416],[91071.0,0.01098044],[91072.0,0.21960746]]]
["bitfinex","BTCUSD",1767917034835,[[91061.0,0.01098164],[91060.0,0.05490885],[91059.0,0.06589033],[91058.0,0.01098201],[91057.0,0.03306213]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.0549031],[91071.0,0.01098044],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917035073,[[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.03306213],[90762.0,90.0],[90378.0,0.025]],[[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.0658844],[91071.0,0.01098044],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917035276,[[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.03306213],[91054.0,0.21964815],[90762.0,90.0]],[[91067.0,0.01098092],[91068.0,0.06588513],[91069.0,0.0658844],[91071.0,0.01098044],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917035475,[[91059.0,0.01098189],[91058.0,0.06589178],[91057.0,0.0879727],[91054.0,0.21964815],[90762.0,90.0]],[[91066.0,0.01098104],[91067.0,0.06588564],[91068.0,0.06588513],[91069.0,0.01098068],[91071.0,0.23058987]]]
["bitfinex","BTCUSD",1767917035639,[[91059.0,0.01098189],[91058.0,0.06589178],[91057.0,0.0879727],[91054.0,0.21964815],[90935.0,0.4739193]],[[91067.0,0.06588564],[91068.0,0.06588513],[91069.0,0.01098068],[91071.0,0.23058987],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767917035841,[[91059.0,0.06589126],[91058.0,0.01098201],[91057.0,0.03306213],[90935.0,0.4739193],[90762.0,90.0]],[[91068.0,0.0109808],[91069.0,0.06588431],[91070.0,0.05490315],[91071.0,0.01098044],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767917036042,[[91059.0,0.01098189],[91058.0,0.065892],[91057.0,0.08797256],[91054.0,0.21964755],[91005.0,0.44586637]],[[91067.0,0.05490467],[91068.0,0.0109808],[91069.0,0.01098068],[91071.0,0.2305897],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767917036283,[[91059.0,0.01098189],[91058.0,0.065892],[91057.0,0.08797256],[91054.0,0.21964755],[91005.0,0.44586637]],[[91066.0,0.01098104],[91068.0,0.06588541],[91069.0,0.0658842],[91071.0,0.2305897],[91131.0,0.13770074]]]
["bitfinex","BTCUSD",1767917036482,[[91058.0,0.065892],[91057.0,0.08797256],[91054.0,0.21964755],[91005.0,0.44586637],[90969.0,0.00502812]],[[91066.0,0.01098104],[91067.0,0.06588568],[91068.0,0.06588541],[91069.0,0.01098068],[91071.0,0.2305897]]]
["bitfinex","BTCUSD",1767917036683,[[91059.0,0.01098189],[91058.0,0.065892],[91057.0,0.08797256],[91054.0,0.21964755],[91005.0,0.44586637]],[[91066.0,0.01098104],[91067.0,0.06588568],[91068.0,0.06588541],[91069.0,0.01098068],[91071.0,0.2305897]]]
["bitfinex","BTCUSD",1767917036860,[[91057.0,0.03306213],[91056.0,0.05491097],[91054.0,0.01098249],[91052.0,0.01109025],[91050.0,0.04810038]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.0658856],[91068.0,0.0109808],[91069.0,0.23059502]]]
["bitfinex","BTCUSD",1767917037056,[[91057.0,0.08797255],[91056.0,0.05491097],[91054.0,0.01098249],[91053.0,0.21965203],[91052.0,0.01109025]],[[91066.0,0.06588661],[91067.0,0.0658856],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.21961177]]]
["bitfinex","BTCUSD",1767917037282,[[91057.0,0.08797252],[91056.0,0.05491097],[91054.0,0.01098249],[91053.0,0.21965203],[91052.0,0.01109025]],[[91066.0,0.06588661],[91067.0,0.0658856],[91068.0,0.0109808],[91069.0,0.01098068],[91121.0,0.1044362]]]
["bitfinex","BTCUSD",1767917037633,[[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.11399528],[91052.0,0.01109025],[91046.0,0.2198188]],[[91065.0,0.06588732],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0109808],[91093.0,0.03024396]]]
["bitfinex","BTCUSD",1767917037805,[[91058.0,0.02208],[91057.0,0.01098213],[91056.0,0.06589324],[91055.0,0.01098237],[91054.0,0.05908287]],[[91065.0,0.01098116],[91066.0,0.06588678],[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.21961373]]]
["bitfinex","BTCUSD",1767917037968,[[91058.0,0.02208],[91056.0,0.06589324],[91055.0,0.01098237],[91054.0,0.11399506],[91052.0,0.00010752]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0109808],[91214.0,0.01750062],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917038315,[[91059.0,0.01098189],[91058.0,0.08797167],[91057.0,0.01098213],[91056.0,0.01098225],[91054.0,0.04810038]],[[91067.0,0.01098092],[91068.0,0.0658852],[91069.0,0.0549045],[91071.0,0.01098044],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1767917038488,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91055.0,0.2196474],[91054.0,0.04810038]],[[91069.0,0.01098068],[91071.0,0.01098044],[91073.0,0.0109802],[91104.0,0.03024396],[91147.0,0.19671534]]]
["bitfinex","BTCUSD",1767917038803,[[91059.0,0.01098189],[91058.0,0.08797178],[91057.0,0.06589248],[91054.0,0.04810038],[91053.0,0.21965037]],[[91068.0,0.05490445],[91069.0,0.06588458],[91071.0,0.01098044],[91072.0,0.2196073],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1767917038952,[[91059.0,0.01098189],[91058.0,0.08797178],[91057.0,0.06589248],[91054.0,0.04810038],[89158.0,0.01036932]],[[91068.0,0.05490445],[91069.0,0.06588458],[91071.0,0.01098044],[91072.0,0.2196073],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1767917039151,[[91059.0,0.01098189],[91058.0,0.08797178],[91057.0,0.06589248],[91054.0,0.04810038],[90772.0,90.0]],[[91068.0,0.05490445],[91069.0,0.06588458],[91071.0,0.01098044],[91072.0,0.2196073],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1767917039412,[[91058.0,0.03306201],[91057.0,0.06589248],[91055.0,0.0549115],[91054.0,0.04810038],[90915.0,0.55301877]],[[91067.0,0.0549049],[91068.0,0.05490445],[91069.0,0.01098068],[91071.0,0.23058996],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767917039556,[[91058.0,0.03306201],[91057.0,0.06589276],[91054.0,0.05908287],[91053.0,0.21965164],[91052.0,0.01109025]],[[91067.0,0.05490472],[91069.0,0.01098068],[91144.0,0.19044757],[91751.0,0.025],[91752.0,0.003]]]
["bitfinex","BTCUSD",1767917039911,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91054.0,0.05908287],[91052.0,0.00010752]],[[91069.0,0.01098068],[91073.0,0.0109802],[91121.0,0.20279387],[91144.0,0.19044757],[91751.0,0.025]]]
["bitfinex","BTCUSD",1767917040057,[[91060.0,0.01098177],[91059.0,0.06589103],[91058.0,0.03306201],[91057.0,0.01098213],[91054.0,0.05908287]],[[91068.0,0.0109808],[91069.0,0.0658845],[91073.0,0.0109802],[91121.0,0.20279387],[91144.0,0.19044757]]]
["bitfinex","BTCUSD",1767917040258,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91054.0,0.27873202],[91032.0,0.0119]],[[91068.0,0.0109808],[91069.0,0.01098068],[91073.0,0.0109802],[91121.0,0.1044362],[91122.0,0.09835767]]]
["bitfinex","BTCUSD",1767917040509,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91054.0,0.04810038],[91032.0,0.0119]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.01098056],[91073.0,0.23058491],[91121.0,0.1044362]]]
["bitfinex","BTCUSD",1767917040713,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91056.0,0.05491067],[91054.0,0.04810038]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.01098056],[91073.0,0.23058491],[91121.0,0.1044362]]]
["bitfinex","BTCUSD",1767917040714,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91056.0,0.05491067],[91055.0,0.21964715]],[[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.06588442],[91073.0,0.23058491]]]
["bitfinex","BTCUSD",1767917040872,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91055.0,0.21964715]],[[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.06588442],[91073.0,0.23058491]]]
["bitfinex","BTCUSD",1767917040873,[[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.0879717],[91057.0,0.06589278],[91055.0,0.21964715]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.01098068],[91070.0,0.06588442],[91072.0,0.21960692]]]
["bitfinex","BTCUSD",1767917041072,[[91059.0,0.01098189],[91058.0,0.0879717],[91057.0,0.06589278],[91055.0,0.21964715],[89180.0,0.02]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.01098068],[91070.0,0.06588442],[91072.0,0.21960692]]]
["bitfinex","BTCUSD",1767917041275,[[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.0879717],[91057.0,0.06589278],[91055.0,0.21964715]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.01098068],[91070.0,0.06588442],[91072.0,0.21960692]]]
["bitfinex","BTCUSD",1767917041496,[[91061.0,0.01098164],[91060.0,0.06589015],[91059.0,0.06589125],[91058.0,0.03306201]],[[91069.0,0.01098068],[91070.0,0.06588442],[91072.0,0.21960692]]]
["bitfinex","BTCUSD",1767917041497,[[91061.0,0.01098164],[91060.0,0.06589015],[91059.0,0.06589125],[91058.0,0.03306201],[91056.0,0.21964365]],[[91069.0,0.01098068],[91070.0,0.06588442],[91072.0,0.05490221],[91074.0,0.21960267],[91108.0,0.11477694]]]
["bitfinex","BTCUSD",1767917041713,[[91060.0,0.01098177],[91059.0,0.06589107],[91058.0,0.03306201],[91055.0,0.21964563],[91052.0,0.21976151]],[[91068.0,0.0109808],[91069.0,0.06588413],[91070.0,0.01098056],[91071.0,0.05490281],[91073.0,0.23058495]]]
["bitfinex","BTCUSD",1767917041889,[[91059.0,0.06589107],[91058.0,0.08797206],[91055.0,0.21964563],[91052.0,0.21976151],[90915.0,0.55290585]],[[91067.0,0.01098092],[91068.0,0.06588484],[91069.0,0.06588413],[91070.0,0.01098056],[91073.0,0.23058495]]]
["bitfinex","BTCUSD",1767917042107,[[91059.0,0.06589107],[91058.0,0.03306201],[91055.0,0.21964563],[91052.0,0.21976151],[90915.0,0.55290585]],[[91067.0,0.01098092],[91068.0,0.06588484],[91069.0,0.06588413],[91070.0,0.01098056],[91073.0,0.23058495]]]
["bitfinex","BTCUSD",1767917042308,[[91060.0,0.01098177],[91059.0,0.06589107],[91058.0,0.03306201],[91055.0,0.21964563],[91052.0,0.21976151]],[[91067.0,0.01098092],[91068.0,0.06588484],[91069.0,0.06588413],[91070.0,0.01098056],[91073.0,0.23058495]]]
["bitfinex","BTCUSD",1767917042508,[[91058.0,0.03306201],[91057.0,0.05491013],[91054.0,0.05908287],[91053.0,0.21965104],[91052.0,0.00010752]],[[91066.0,0.01098104],[91067.0,0.06588597],[91068.0,0.06588484],[91069.0,0.01098068],[91071.0,0.21960916]]]
["bitfinex","BTCUSD",1767917042791,[[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.08797203],[91057.0,0.05490963],[91056.0,0.01098225]],[[91067.0,0.01098092],[91068.0,0.06588511],[91069.0,0.01098068],[91072.0,0.21960714],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917043044,[[91059.0,0.01098189],[91058.0,0.08797203],[91057.0,0.05490963],[91056.0,0.01098225],[90781.0,90.00009]],[[91067.0,0.01098092],[91068.0,0.06588511],[91069.0,0.06588443],[91072.0,0.21960714],[91131.0,0.1318]]]
["bitfinex","BTCUSD",1767917043226,[[91059.0,0.01098189],[91058.0,0.08797203],[91057.0,0.05490963],[91056.0,0.01098225],[90781.0,9e-05]],[[91067.0,0.01098092],[91068.0,0.06588511],[91069.0,0.06588443],[91072.0,0.21960714],[91131.0,0.1318]]]
["bitfinex","BTCUSD",1767917043832,[[91059.0,0.06589113],[91058.0,0.03306201],[91056.0,0.23062537],[91050.0,0.21965872],[90781.0,9e-05]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.05490299],[91072.0,0.01098032],[91074.0,0.21960192]]]
["bitfinex","BTCUSD",1767917044024,[[91059.0,0.06589113],[91058.0,0.08797097],[91056.0,0.23062537],[91054.0,0.04810038],[91050.0,0.21965872]],[[91068.0,0.0109808],[91069.0,0.06588426],[91070.0,0.05490299],[91072.0,0.01098032],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767917044227,[[91059.0,0.06589113],[91058.0,0.08797097],[91056.0,0.23062537],[91054.0,0.04810038],[91050.0,0.21965872]],[[91068.0,0.0109808],[91069.0,0.06588426],[91070.0,0.05490299],[91072.0,0.01098032],[91073.0,0.21960459]]]
["bitfinex","BTCUSD",1767917044432,[[91059.0,0.06589131],[91058.0,0.08797097],[91056.0,0.23062537],[91054.0,0.04810038],[91050.0,0.21965872]],[[91068.0,0.0109808],[91069.0,0.06588426],[91070.0,0.05490299],[91072.0,0.01098032],[91073.0,0.21960459]]]
["bitfinex","BTCUSD",1767917044832,[[91060.0,0.01098177],[91059.0,0.06589131],[91058.0,0.03306201],[91056.0,0.01098225],[91054.0,0.04810038]],[[91069.0,0.01098068],[91072.0,0.01098032],[91468.0,1.43],[92255.0,0.00386482],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767917045035,[[91060.0,0.01098177],[91059.0,0.06589107],[91058.0,0.03306201],[91056.0,0.01098225],[91054.0,0.04810038]],[[91068.0,0.05490403],[91069.0,0.01098068],[91072.0,0.01098032],[91121.0,0.1044362],[91122.0,0.09835767]]]
["bitfinex","BTCUSD",1767917045238,[[91058.0,0.02208],[91057.0,0.01098213],[91056.0,0.01098225],[91054.0,0.11399489],[91052.0,0.01109025]],[[91065.0,0.01098116],[91067.0,0.06588614],[91074.0,0.21960212],[91108.0,0.08182224],[91121.0,0.20279387]]]
["bitfinex","BTCUSD",1767917045438,[[91058.0,0.03306201],[91057.0,0.06589273],[91056.0,0.01098225],[91054.0,0.05908287],[91053.0,0.21965185]],[[91066.0,0.01098104],[91067.0,0.06588614],[91068.0,0.05490405],[91070.0,0.2196115],[91074.0,0.21960212]]]
["bitfinex","BTCUSD",1767917045806,[[91058.0,0.03306201],[91057.0,0.01098213],[91056.0,0.06589346],[91054.0,0.05908287],[91052.0,0.00010752]],[[91067.0,0.06588559],[91068.0,0.05490405],[91070.0,0.01098056],[91072.0,0.01098032],[91078.0,0.24182592]]]
["bitfinex","BTCUSD",1767917045973,[[91059.0,0.01098189],[91058.0,0.03306201],[91057.0,0.01098213],[91056.0,0.06589295],[91054.0,0.05908287]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.05490342],[91070.0,0.01098056],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917046155,[[91059.0,0.01098189],[91058.0,0.08797176],[91057.0,0.01098213],[91056.0,0.06589295],[91054.0,0.27873255]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.05490342],[91070.0,0.01098056],[91071.0,0.2196093]]]
["bitfinex","BTCUSD",1767917046334,[[91058.0,0.08797176],[91057.0,0.01098213],[91056.0,0.06589295],[91054.0,0.27873255],[90773.0,0.0003038]],[[91066.0,0.01098104],[91067.0,0.06588562],[91068.0,0.06588485],[91070.0,0.01098056],[91071.0,0.2196093]]]
["bitfinex","BTCUSD",1767917046533,[[91059.0,0.01098189],[91058.0,0.08797176],[91057.0,0.06589272],[91056.0,0.01098225],[91054.0,0.27873255]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.05490445],[91070.0,0.01098056],[91071.0,0.2196093]]]
["bitfinex","BTCUSD",1767917046734,[[91059.0,0.01098189],[91058.0,0.08797176],[91057.0,0.06589272],[91056.0,0.01098225],[91054.0,0.27873255]],[[91066.0,0.01098104],[91067.0,0.06588562],[91068.0,0.06588485],[91070.0,0.01098056],[91071.0,0.2196093]]]
["bitfinex","BTCUSD",1767917046937,[[91059.0,0.01098189],[91058.0,0.08797192],[91057.0,0.06589272],[91056.0,0.01098225],[91055.0,0.21964691]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.05490448],[91070.0,0.01098056],[91749.0,0.025]]]
["bitfinex","BTCUSD",1767917047138,[[91059.0,0.01098189],[91058.0,0.08797192],[91057.0,0.06589272],[91056.0,0.01098225],[91055.0,0.21964691]],[[91067.0,0.01098092],[91068.0,0.06588485],[91069.0,0.05490448],[91070.0,0.01098056],[91072.0,0.23058858]]]
["bitfinex","BTCUSD",1767917047336,[[91058.0,0.08797192],[91057.0,0.06589272],[91056.0,0.01098225],[91053.0,0.21965057],[89180.0,0.02]],[[91066.0,0.01098104],[91067.0,0.06588555],[91068.0,0.0109808],[91069.0,0.05490448],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767917047525,[[91059.0,0.01098189],[91058.0,0.08797192],[91057.0,0.06589272],[91056.0,0.01098225],[90784.0,0.00049]],[[91066.0,0.01098104],[91067.0,0.06588555],[91068.0,0.0109808],[91069.0,0.05490448],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767917047722,[[91058.0,0.03306201],[91057.0,0.0658924],[91056.0,0.01098225],[91054.0,0.26775005],[90936.0,0.4739193]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.06588489],[91070.0,0.01098056],[91071.0,0.21960897]]]
["bitfinex","BTCUSD",1767917047928,[[91059.0,0.01098189],[91058.0,0.08797206],[91057.0,0.01098213],[91056.0,0.06589342],[91054.0,0.26775005]],[[91066.0,0.01098104],[91067.0,0.06588582],[91068.0,0.06588489],[91070.0,0.01098056],[91071.0,0.21960897]]]
["bitfinex","BTCUSD",1767917048239,[[91058.0,0.03306201],[91057.0,0.06589264],[91056.0,0.06589342],[91054.0,0.04810038],[91053.0,0.21965107]],[[91066.0,0.01098104],[91067.0,0.06588582],[91068.0,0.0109808],[91070.0,0.23059203],[91075.0,0.26878437]]]
["bitfinex","BTCUSD",1767917048465,[[91058.0,0.03306201],[91057.0,0.06589264],[91056.0,0.06589342],[91054.0,0.04810038],[91053.0,0.21965107]],[[91066.0,0.01098104],[91067.0,0.06588582],[91068.0,0.06588588],[91070.0,0.23059203],[91075.0,0.26878437]]]
["bitfinex","BTCUSD",1767917048806,[[91058.0,0.03306201],[91057.0,0.06589264],[91056.0,0.06589345],[91054.0,0.26774924],[90781.0,9e-05]],[[91067.0,0.01098092],[91068.0,0.06588588],[91070.0,0.01098056],[91075.0,0.26878437],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767917048993,[[91058.0,0.03306201],[91057.0,0.06589264],[91056.0,0.06589345],[91054.0,0.26774924],[90781.0,9e-05]],[[91067.0,0.06588586],[91068.0,0.06588588],[91070.0,0.01098056],[91071.0,0.21960919],[91075.0,0.26878437]]]
["bitfinex","BTCUSD",1767917049195,[[91059.0,0.01098189],[91058.0,0.08797196],[91057.0,0.06589264],[91056.0,0.01098225],[91054.0,0.26774924]],[[91066.0,0.01098104],[91067.0,0.06588586],[91068.0,0.06588588],[91070.0,0.01098056],[91071.0,0.21960919]]]
["bitfinex","BTCUSD",1767917049361,[[91058.0,0.02208],[91055.0,0.01098237],[91053.0,0.01098261],[91049.0,0.04831894],[91045.0,0.21966924]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.21961649],[91070.0,0.04945006]]]
["bitfinex","BTCUSD",1767917049561,[[91058.0,0.02208],[91057.0,0.01098213],[91055.0,0.06589422],[91054.0,0.05491213],[91053.0,0.01098261]],[[91064.0,0.01098128],[91065.0,0.06588742],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.21961649]]]
["bitfinex","BTCUSD",1767917049772,[[91058.0,0.02208],[91056.0,0.01098225],[91055.0,0.06589375],[91054.0,0.05491213],[91053.0,0.01098261]],[[91064.0,0.01098128],[91065.0,0.06588742],[91066.0,0.01098104],[91067.0,0.01098092],[91072.0,0.21960648]]]
["bitfinex","BTCUSD",1767917049969,[[91058.0,0.02208],[91055.0,0.06589375],[91054.0,0.05491213],[91053.0,0.01098261],[91051.0,0.23063915]],[[91063.0,0.0109814],[91064.0,0.06588799],[91065.0,0.06588742],[91066.0,0.01098104],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767917050169,[[91058.0,0.02208],[91056.0,0.01098225],[91055.0,0.06589375],[91054.0,0.05491213],[91053.0,0.01098261]],[[91064.0,0.06588799],[91065.0,0.06588742],[91066.0,0.01098104],[91067.0,0.01098092],[91378.0,90.0003038]]]
["bitfinex","BTCUSD",1767917050508,[[91058.0,0.02208],[91057.0,0.05491032],[91056.0,0.06589241],[91055.0,0.01098237],[91053.0,0.01098261]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.06588579],[91069.0,0.01098068],[91070.0,0.39710004]]]
["bitfinex","BTCUSD",1767917050670,[[91057.0,0.01098213],[91056.0,0.06589241],[91055.0,0.08797417],[91053.0,0.01098261],[91040.0,0.39156998]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.06588579],[91069.0,0.01098068],[91070.0,0.39710004]]]
["bitfinex","BTCUSD",1767917050671,[[91057.0,0.01098213],[91056.0,0.06589241],[91055.0,0.08797417],[91053.0,0.01098261],[91040.0,0.39156998]],[[91065.0,0.06588711],[91066.0,0.01098104],[91067.0,0.01098092],[91069.0,0.01098068],[91070.0,0.39710004]]]
["bitfinex","BTCUSD",1767917050872,[[91057.0,0.01098213],[91056.0,0.06589343],[91055.0,0.03306237],[91053.0,0.01098261],[91040.0,0.39156998]],[[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.06588649],[91067.0,0.01098092],[91069.0,0.23059451]]]
["bitfinex","BTCUSD",1767917051090,[[91056.0,0.06589343],[91055.0,0.08797385],[91053.0,0.01098261],[91040.0,0.39156998],[90898.0,0.4]],[[91064.0,0.01098128],[91065.0,0.0658872],[91066.0,0.06588649],[91067.0,0.01098092],[91069.0,0.23059451]]]
["bitfinex","BTCUSD",1767917051317,[[91056.0,0.01098225],[91055.0,0.08797385],[91053.0,0.01098261],[91052.0,0.21976163],[91040.0,0.39156998]],[[91064.0,0.06588778],[91065.0,0.0658872],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.21961628]]]
["bitfinex","BTCUSD",1767917051473,[[91056.0,0.01098225],[91055.0,0.08797385],[91054.0,0.05491245],[91053.0,0.01098261],[91052.0,0.21976163]],[[91064.0,0.01098128],[91065.0,0.0658872],[91066.0,0.01098104],[91067.0,0.06588611],[91068.0,0.21961628]]]
["bitfinex","BTCUSD",1767917051675,[[91058.0,0.01098201],[91056.0,0.01098225],[91055.0,0.03306237],[91053.0,0.23063397],[91052.0,0.00010752]],[[91066.0,0.01098104],[91067.0,0.06588558],[91071.0,0.02208],[91078.0,0.0001519],[91175.0,0.70624455]]]
["bitfinex","BTCUSD",1767917051904,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.0658932],[91055.0,0.08797421],[91053.0,0.23063397]],[[91066.0,0.06588672],[91067.0,0.06588558],[91071.0,0.02208],[91078.0,0.0001519],[91175.0,0.70624455]]]
["bitfinex","BTCUSD",1767917052106,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.0658932],[91055.0,0.08797421],[91053.0,0.23063397]],[[91066.0,0.06588672],[91067.0,0.06588558],[91069.0,0.21961413],[91071.0,0.02208],[91078.0,0.0001519]]]
["bitfinex","BTCUSD",1767917052505,[[91064.0,4.017e-05],[91058.0,0.01098201],[91057.0,0.06589273],[91056.0,0.01098225],[91055.0,0.03306237]],[[91067.0,0.01098092],[91070.0,0.62769236],[91071.0,0.02208],[91078.0,0.0001519],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767917052710,[[91064.0,4.017e-05],[91056.0,0.06589327],[91055.0,0.01098237],[91050.0,0.34764998],[90991.0,0.01603658]],[[91066.0,0.05490524],[91067.0,0.01098092],[91070.0,0.06043062],[91071.0,0.02208],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767917052901,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.06589327],[91055.0,0.08797418],[91052.0,0.21975992]],[[91065.0,0.05490583],[91066.0,0.05490524],[91067.0,0.01098092],[91069.0,0.21961388],[91070.0,0.06043062]]]
["bitfinex","BTCUSD",1767917053081,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.06589327],[91055.0,0.08797418],[91052.0,0.21975992]],[[91066.0,0.05490524],[91067.0,0.01098092],[91069.0,0.21961388],[91070.0,0.06043062],[91748.0,0.025]]]
["bitfinex","BTCUSD",1767917053283,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.06589327],[91055.0,0.08797418],[91052.0,0.21975992]],[[91065.0,0.05490583],[91066.0,0.05490524],[91067.0,0.01098092],[91069.0,0.21961388],[91070.0,0.06043062]]]
["bitfinex","BTCUSD",1767917053485,[[91064.0,4.017e-05],[91057.0,0.06589277],[91056.0,0.06589327],[91055.0,0.03306237],[91053.0,0.21965219]],[[91066.0,0.05490524],[91067.0,0.06588558],[91069.0,0.21961388],[91070.0,0.06043062],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767917053702,[[91064.0,4.017e-05],[91058.0,0.01098201],[91057.0,0.06589237],[91056.0,0.06589327],[91055.0,0.03306237]],[[91067.0,0.06588594],[91070.0,0.06043062],[91071.0,0.24169112],[91215.0,0.47211683],[91337.0,0.55080296]]]
["bitfinex","BTCUSD",1767917054044,[[91064.0,4.017e-05],[91057.0,0.06589237],[91056.0,0.01098225],[91055.0,0.08797375],[91054.0,0.21964937]],[[91066.0,0.05490529],[91067.0,0.06588594],[91070.0,0.06043062],[91071.0,0.02208],[91215.0,0.47211683]]]
["bitfinex","BTCUSD",1767917054199,[[91064.0,4.017e-05],[91057.0,0.06589237],[91056.0,0.06589343],[91055.0,0.03306237],[91054.0,0.21964937]],[[91066.0,0.05490544],[91067.0,0.06588594],[91070.0,0.28004261],[91071.0,0.02208],[91215.0,0.47211683]]]
["bitfinex","BTCUSD",1767917054396,[[91064.0,4.017e-05],[91055.0,0.03306237],[91052.0,0.01109025],[91049.0,0.04831894],[91045.0,0.21966917]],[[91065.0,0.05490583],[91066.0,0.05490544],[91067.0,0.01098092],[91070.0,0.06043062],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917054577,[[91064.0,4.017e-05],[91055.0,0.03306237],[91054.0,0.05491222],[91052.0,0.01109025],[91050.0,0.35863295]],[[91065.0,0.05490583],[91066.0,0.05490544],[91067.0,0.23059948],[91070.0,0.06043062],[91071.0,0.24168952]]]
["bitfinex","BTCUSD",1767917054779,[[91064.0,4.017e-05],[91057.0,0.01098213],[91055.0,0.08797395],[91054.0,0.01098249],[91052.0,0.01109025]],[[91065.0,0.05490583],[91066.0,0.05490544],[91067.0,0.01098092],[91068.0,0.21961633],[91070.0,0.06043062]]]
["bitfinex","BTCUSD",1767917054985,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.05491098],[91055.0,0.08797414],[91054.0,0.01098249]],[[91066.0,0.05490544],[91067.0,0.01098092],[91070.0,0.06043062],[91071.0,0.02208],[91074.0,0.56725173]]]
["bitfinex","BTCUSD",1767917055185,[[91064.0,4.017e-05],[91057.0,0.01098213],[91056.0,0.05491098],[91055.0,0.06589414],[91054.0,0.01098249]],[[91066.0,0.05490544],[91067.0,0.01098092],[91070.0,0.06043062],[91071.0,0.02208],[91074.0,0.56725173]]]
["bitfinex","BTCUSD",1767917055385,[[91055.0,0.01098237],[91054.0,0.02208],[91053.0,0.01098261],[91039.0,0.04392],[91001.0,0.06014594]],[[91064.0,0.01098128],[91065.0,0.05490583],[91067.0,0.01098092],[91070.0,0.06043062],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917055630,[[91055.0,0.01098237],[91054.0,0.08797467],[91053.0,0.06589565],[91039.0,0.04392],[91001.0,0.06014594]],[[91063.0,0.06588863],[91064.0,0.01098128],[91067.0,0.23059975],[91070.0,0.06043062],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917055787,[[91055.0,0.06589422],[91054.0,0.08797467],[91053.0,0.01098261],[91051.0,0.21965709],[91046.0,0.21982052]],[[91063.0,0.0109814],[91064.0,0.06588795],[91067.0,0.23059975],[91070.0,0.4080806],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917055987,[[91056.0,0.01098225],[91055.0,0.06589418],[91054.0,0.08797467],[91053.0,0.01098261],[91051.0,0.21965709]],[[91063.0,0.0109814],[91064.0,0.06588795],[91065.0,0.05490593],[91067.0,0.23059975],[91070.0,0.4080806]]]
["bitfinex","BTCUSD",1767917056189,[[91056.0,0.01098225],[91055.0,0.06589418],[91054.0,0.08797467],[91053.0,0.01098261],[91052.0,0.23074468]],[[91064.0,0.01098128],[91065.0,0.05490593],[91066.0,0.05490529],[91067.0,0.01098092],[91068.0,0.21961622]]]
["bitfinex","BTCUSD",1767917056386,[[91056.0,0.01098225],[91055.0,0.06589418],[91054.0,0.08797467],[91053.0,0.01098261],[91052.0,0.23074468]],[[91063.0,0.0109814],[91064.0,0.06588786],[91065.0,0.05490593],[91067.0,0.01098092],[91068.0,0.21961622]]]
["bitfinex","BTCUSD",1767917056598,[[91056.0,0.01098225],[91055.0,0.06589418],[91054.0,0.08797467],[91053.0,0.01098261],[91052.0,0.23074468]],[[91066.0,0.05490528],[91067.0,0.01098092],[91068.0,0.21961622],[92233.0,1.4797],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767917056808,[[91057.0,0.01098213],[91056.0,0.06589326],[91055.0,0.06589389],[91054.0,0.03306249],[91053.0,0.01098261]],[[91065.0,0.01098116],[91067.0,0.01098092],[91074.0,0.21960387],[91259.0,0.6294891],[91311.0,0.59014603]]]
["bitfinex","BTCUSD",1767917057009,[[91057.0,0.01098213],[91056.0,0.06589326],[91055.0,0.06589411],[91054.0,0.03306249],[91053.0,0.23063414]],[[91065.0,0.01098116],[91066.0,0.05490544],[91067.0,0.01098092],[91069.0,0.21961431],[91074.0,0.21960387]]]
["bitfinex","BTCUSD",1767917057207,[[91057.0,0.01098213],[91056.0,0.06589326],[91055.0,0.01098237],[91054.0,0.03306249],[91053.0,0.21965153]],[[91065.0,0.01098116],[91066.0,0.06588648],[91067.0,0.01098092],[91069.0,0.21961431],[91074.0,0.21960387]]]
["bitfinex","BTCUSD",1767917057432,[[91057.0,0.01098213],[91056.0,0.06589326],[91055.0,0.06589306],[91054.0,0.03306249],[91053.0,0.21965153]],[[91065.0,0.01098116],[91066.0,0.06588648],[91067.0,0.06588568],[91069.0,0.21961431],[91074.0,0.21960387]]]
["bitfinex","BTCUSD",1767917057824,[[91056.0,0.01098225],[91055.0,0.06589306],[91054.0,0.08797395],[91031.0,0.0119],[90990.0,3.26531535]],[[91064.0,0.01098128],[91065.0,0.0658871],[91066.0,0.06588641],[91067.0,0.01098092],[91068.0,0.21961617]]]
["bitfinex","BTCUSD",1767917058257,[[91056.0,0.01098225],[91055.0,0.06589306],[91054.0,0.08797395],[91052.0,0.21976202],[91031.0,0.0119]],[[91064.0,0.01098128],[91065.0,0.0658871],[91066.0,0.06588641],[91067.0,0.01098092],[91068.0,0.21961617]]]
["bitfinex","BTCUSD",1767917058868,[[91056.0,0.01098225],[91055.0,0.06589306],[91054.0,0.08797395],[91052.0,0.21976202],[91031.0,0.0119]],[[91064.0,0.06588787],[91065.0,0.0658871],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.21961617]]]
["bitfinex","BTCUSD",1767917059073,[[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.00010752],[91051.0,0.21965706],[91031.0,0.0119]],[[91063.0,0.0109814],[91064.0,0.06588787],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.23059946]]]
["bitfinex","BTCUSD",1767917059233,[[91056.0,0.01098225],[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.00010752],[91031.0,0.0119]],[[91064.0,0.01098128],[91065.0,0.06588799],[91066.0,0.06588641],[91067.0,0.01098092],[92246.0,0.00515041]]]
["bitfinex","BTCUSD",1767917059436,[[91056.0,0.01098225],[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.21976194],[91031.0,0.0119]],[[91063.0,0.0109814],[91064.0,0.06588781],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767917060259,[[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.21976194],[91031.0,0.0119],[91001.0,0.06014594]],[[91063.0,0.0109814],[91064.0,0.06588781],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767917060574,[[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.21976194],[91031.0,0.0119],[91002.0,0.05438604]],[[91063.0,0.0109814],[91064.0,0.06588781],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767917061644,[[91056.0,0.01098225],[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.21976194],[91031.0,0.0119]],[[91064.0,0.06588781],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.01098092],[91179.0,0.02865597]]]
["bitfinex","BTCUSD",1767917061849,[[91055.0,0.06589402],[91054.0,0.08797395],[91052.0,0.21976194],[91031.0,0.0119],[90976.0,0.00500635]],[[91063.0,0.0109814],[91064.0,0.06588781],[91065.0,0.06588799],[91066.0,0.01098104],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1767917062061,[[91055.0,0.01098237],[91054.0,0.08797395],[91052.0,0.05502074],[91051.0,0.21965708],[91031.0,0.0119]],[[91062.0,0.01098152],[91063.0,0.06588864],[91064.0,0.06588781],[91065.0,0.01098116],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1767917062263,[[91055.0,0.01098237],[91054.0,0.08797395],[91053.0,0.05491207],[91052.0,0.00010752],[91051.0,0.21965708]],[[91063.0,0.06588864],[91064.0,0.06588781],[91065.0,0.01098116],[91066.0,0.01098104],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917062443,[[91055.0,0.01098237],[91054.0,0.08797395],[91053.0,0.05491207],[91052.0,0.00010752],[91051.0,0.21965708]],[[91063.0,0.06588864],[91064.0,0.06588781],[91065.0,0.01098116],[91066.0,0.01098104],[91387.0,90.0]]]
["bitfinex","BTCUSD",1767917062902,[[91054.0,0.07699238],[91053.0,0.06589468],[91052.0,0.00010752],[91045.0,0.01098357],[89142.0,0.04569559]],[[91063.0,0.06588864],[91064.0,0.06588783],[91065.0,0.01098116],[91066.0,0.23060401],[91387.0,90.0]]]
["bitfinex","BTCUSD",1767917063101,[[91055.0,0.01098237],[91054.0,0.07699238],[91053.0,0.06589467],[91052.0,0.00010752],[90754.0,0.0003038]],[[91063.0,0.06588871],[91064.0,0.06588783],[91065.0,0.01098116],[91066.0,0.01098104],[91387.0,90.0]]]
["bitfinex","BTCUSD",1767917063403,[[91055.0,0.01098237],[91054.0,0.07699238],[91053.0,0.06589467],[91052.0,0.00010752],[90871.0,0.01719629]],[[91063.0,0.06588871],[91064.0,0.06588783],[91065.0,0.01098116],[91066.0,0.01098104],[91129.0,0.13810074]]]
["bitfinex","BTCUSD",1767917063562,[[91054.0,0.03306249],[91053.0,0.06589467],[91052.0,0.05502114],[91051.0,0.01098285],[90871.0,0.01719629]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.06588785],[91065.0,0.01098116],[91129.0,0.13810074]]]
["bitfinex","BTCUSD",1767917063772,[[91055.0,0.01098237],[91054.0,0.08797487],[91053.0,0.06589467],[91052.0,0.00010752],[91051.0,0.01098285]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.21962147]]]
["bitfinex","BTCUSD",1767917063991,[[91054.0,0.03306249],[91053.0,0.06589467],[91052.0,0.05502016],[91051.0,0.01098285],[91048.0,0.01098321]],[[91062.0,0.0658894],[91063.0,0.06588871],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.21962147]]]
["bitfinex","BTCUSD",1767917064326,[[91054.0,0.03306249],[91053.0,0.06589467],[91052.0,0.00010752],[91051.0,0.01098285],[91048.0,0.01098321]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.21962147]]]
["bitfinex","BTCUSD",1767917064533,[[91054.0,0.08797487],[91053.0,0.06589467],[91052.0,0.00010752],[91051.0,0.01098285],[91048.0,0.01098321]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.06588873],[91065.0,0.01098116],[91066.0,0.21962147]]]
["bitfinex","BTCUSD",1767917064773,[[91054.0,0.03306249],[91053.0,0.06589467],[91052.0,0.05502112],[91051.0,0.01098285],[91048.0,0.01098321]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.06588873],[91065.0,0.01098116],[91066.0,0.21962147]]]
["bitfinex","BTCUSD",1767917064899,[[91054.0,0.02208],[91053.0,0.06589564],[91052.0,0.05502112],[91051.0,0.01098285],[91048.0,0.01098321]],[[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.01098128],[91065.0,0.23060578],[91070.0,0.61671352]]]
["bitfinex","BTCUSD",1767917065089,[[91054.0,0.02208],[91053.0,0.01098261],[91052.0,0.05502112],[91051.0,0.06589701],[91048.0,0.01098321]],[[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.06588871],[91064.0,0.01098128],[91070.0,0.61671352]]]
["bitfinex","BTCUSD",1767917065090,[[91054.0,0.02208],[91053.0,0.01098261],[91052.0,0.05502112],[91051.0,0.06589701],[91048.0,0.01098321]],[[91061.0,0.01098164],[91062.0,0.06588952],[91063.0,0.0109814],[91064.0,0.01098128],[91070.0,0.61671352]]]
["bitfinex","BTCUSD",1767917065288,[[91054.0,0.02208],[91052.0,0.00010752],[91050.0,0.01098297],[91048.0,0.01098321],[91045.0,0.01098357]],[[91059.0,0.05490952],[91061.0,0.01098164],[91068.0,0.21961842],[91070.0,0.39710004],[91077.0,0.32939437]]]
["bitfinex","BTCUSD",1767917065541,[[91054.0,0.02208],[91052.0,0.00010752],[91051.0,0.01098285],[91050.0,0.06589764],[91049.0,0.10323433]],[[91059.0,0.01098189],[91060.0,0.05490919],[91061.0,0.01098164],[91063.0,0.21962873],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917065748,[[91052.0,0.00010752],[91050.0,0.06589764],[91049.0,0.10323433],[91005.0,0.2484],[91004.0,0.19746637]],[[91059.0,0.06589142],[91060.0,0.06589096],[91061.0,0.01098164],[91063.0,0.21962873],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917065886,[[91055.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589707],[91050.0,0.06589764],[91049.0,0.04831894]],[[91060.0,0.01098177],[91061.0,0.06588996],[91062.0,0.05490865],[91064.0,0.21962585],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917066091,[[91055.0,0.02208],[91053.0,0.01098261],[91052.0,0.01109025],[91051.0,0.06589707],[91050.0,0.01098297]],[[91060.0,0.01098177],[91061.0,0.06588996],[91064.0,0.21962585],[91068.0,0.21961842],[91097.0,0.01317118]]]
["bitfinex","BTCUSD",1767917066338,[[91055.0,0.02208],[91052.0,0.06600383],[91051.0,0.06589707],[91050.0,0.01098297],[90773.0,90.0003038]],[[91060.0,0.01098177],[91061.0,0.06588996],[91062.0,0.05490865],[91064.0,0.21962585],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917066539,[[91055.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589707],[91050.0,0.06589682],[90773.0,0.0003038]],[[91060.0,0.06589068],[91061.0,0.06588996],[91064.0,0.21962585],[91068.0,0.21961842],[91378.0,0.0003038]]]
["bitfinex","BTCUSD",1767917066748,[[91055.0,0.02208],[91053.0,0.01098261],[91052.0,0.06600369],[91051.0,0.06589707],[91050.0,0.01098297]],[[91061.0,0.06588996],[91062.0,0.05490773],[91063.0,0.0109814],[91064.0,0.21962585],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917066893,[[91055.0,0.02208],[91053.0,0.01098261],[91052.0,0.06600369],[91051.0,0.06589707],[91050.0,0.01098297]],[[91061.0,0.06589029],[91062.0,0.05490773],[91063.0,0.0109814],[91065.0,0.23060682],[91068.0,0.21961842]]]
["bitfinex","BTCUSD",1767917067095,[[91055.0,0.02208],[91054.0,0.01098249],[91053.0,0.06589566],[91052.0,0.06600392],[91051.0,0.01098285]],[[91062.0,0.01098152],[91063.0,0.06588848],[91065.0,0.01098116],[91071.0,0.24168888],[91117.0,0.09835767]]]
["bitfinex","BTCUSD",1767917067288,[[91055.0,0.02208],[91054.0,0.01098249],[91053.0,0.06589566],[91052.0,0.06600392],[91051.0,0.01098285]],[[91062.0,0.06588922],[91063.0,0.06588848],[91065.0,0.01098116],[91066.0,0.21962174],[91071.0,0.24168888]]]
["bitfinex","BTCUSD",1767917067640,[[91055.0,0.02208],[91053.0,0.01098261],[91052.0,0.06600349],[91051.0,0.06589704],[91050.0,0.01098297]],[[91061.0,0.06588995],[91062.0,0.06589031],[91063.0,0.0109814],[91065.0,0.01098116],[91071.0,0.24168888]]]
["bitfinex","BTCUSD",1767917067841,[[91055.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589704],[91050.0,0.0658977],[91049.0,0.04831894]],[[91060.0,0.05490886],[91061.0,0.06588995],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.21962583]]]
["bitfinex","BTCUSD",1767917068041,[[91055.0,0.02208],[91052.0,0.00010752],[91049.0,0.01098309],[91047.0,0.01098333],[91045.0,0.01098357]],[[91058.0,0.01098201],[91059.0,0.01098189],[91061.0,0.01098164],[91062.0,0.01098152],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917068246,[[91055.0,0.02208],[91052.0,0.00010752],[91049.0,0.01098309],[91047.0,0.01098333],[91045.0,0.01098357]],[[91058.0,0.01098201],[91059.0,0.01098189],[91061.0,0.01098164],[91062.0,0.01098152],[91066.0,0.04945006]]]
["bitfinex","BTCUSD",1767917068547,[[91052.0,0.00010752],[91049.0,0.06589816],[91048.0,0.05491557],[91047.0,0.01098333],[91046.0,0.21982107]],[[91058.0,0.06589259],[91059.0,0.01098189],[91061.0,0.23061506],[91062.0,0.01098152],[91066.0,0.04945006]]]
["bitfinex","BTCUSD",1767917068747,[[91053.0,0.02208],[91052.0,0.00010752],[91048.0,0.01098321],[91047.0,0.06589974],[91046.0,0.0001519]],[[91057.0,0.06589304],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.01098177],[91066.0,0.04945006]]]
["bitfinex","BTCUSD",1767917068911,[[91053.0,0.02208],[91052.0,0.00010752],[91050.0,0.01098297],[91049.0,0.05491517],[91048.0,0.06589903]],[[91058.0,0.06589242],[91059.0,0.06589146],[91060.0,0.01098177],[91062.0,0.21963275],[91066.0,0.04945006]]]
["bitfinex","BTCUSD",1767917069449,[[91053.0,0.02208],[91052.0,0.00010752],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.01098309]],[[91060.0,0.01098177],[91061.0,0.05490875],[91063.0,0.0109814],[91066.0,0.04945006],[91096.0,0.0591665]]]
["bitfinex","BTCUSD",1767917069678,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589699],[91050.0,0.01098297],[91049.0,0.01098309]],[[91061.0,0.05490867],[91063.0,0.0109814],[91065.0,0.01098116],[91066.0,0.04945006],[91070.0,0.34764998]]]
["bitfinex","BTCUSD",1767917069880,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589699],[91050.0,0.01098297],[91049.0,0.01098309]],[[91060.0,0.01098177],[91061.0,0.05490867],[91062.0,0.05490778],[91063.0,0.0109814],[91064.0,0.21962577]]]
["bitfinex","BTCUSD",1767917070010,[[91053.0,0.02208],[91052.0,0.00010752],[91050.0,0.0658978],[91049.0,0.01098309],[91001.0,0.00573174]],[[91059.0,0.01098189],[91060.0,0.01098177],[91063.0,0.0109814],[91069.0,0.2196156],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917070226,[[91054.0,0.01098249],[91053.0,0.02208],[91052.0,0.00010752],[91050.0,0.0658978],[91001.0,0.00573174]],[[91063.0,0.0109814],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917070227,[[91054.0,0.01098249],[91053.0,0.0769929],[91052.0,0.01109025],[91051.0,0.01098285],[91050.0,0.06589755]],[[91063.0,0.0109814],[91071.0,0.03306044],[91116.0,2.30653759],[91378.0,0.0003038],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917070430,[[91053.0,0.0769929],[91052.0,0.01109025],[91051.0,0.01098285],[91050.0,0.06589755]],[[91063.0,0.0109814],[91071.0,0.03306044],[91116.0,2.30653759],[91378.0,0.0003038],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917070431,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.01098297],[90950.0,0.00462915]],[[91061.0,0.06589014],[91062.0,0.05490807],[91063.0,0.0109814],[91065.0,0.01098116],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917070627,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.01098297],[91044.0,0.26799067]],[[91061.0,0.06589014],[91062.0,0.05490807],[91063.0,0.0109814],[91065.0,0.01098116],[91071.0,0.02208]]]
["bitfinex","BTCUSD",1767917071194,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589772],[91048.0,0.21966421]],[[91061.0,0.06589014],[91062.0,0.05490807],[91063.0,0.0109814],[91064.0,0.21962584],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1767917071336,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589772],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.05490807],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917071674,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589772],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.05490866],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917072003,[[91053.0,0.03306261],[91052.0,0.06600381],[91051.0,0.06589663],[91050.0,0.01098297],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06589018],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917072159,[[91053.0,0.02208],[91052.0,0.06600381],[91051.0,0.06589663],[91050.0,0.01098297],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06589018],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917072352,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589771],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917072756,[[91053.0,0.02208],[91052.0,0.06600391],[91051.0,0.06589663],[91050.0,0.01098297],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06589019],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917072963,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589771],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06589019],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917073160,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.01098297],[91048.0,0.21966421]],[[91060.0,0.06589068],[91061.0,0.06589014],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917073386,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589663],[91050.0,0.06589666],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06588927],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917073898,[[91053.0,0.02208],[91052.0,0.0660039],[91051.0,0.06589663],[91050.0,0.01098297],[91048.0,0.21966421]],[[91060.0,0.01098177],[91061.0,0.06589014],[91062.0,0.06588927],[91063.0,0.0109814],[91064.0,0.21962584]]]
["bitfinex","BTCUSD",1767917074497,[[91053.0,0.02208],[91052.0,0.00010752],[91051.0,0.01098285],[91050.0,0.06589683],[91047.0,0.21966673]],[[91059.0,0.01098189],[91060.0,0.06589081],[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.2306097]]]
["bitfinex","BTCUSD",1767917074799,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589707],[91050.0,0.06589683],[91047.0,0.21966673]],[[91059.0,0.01098189],[91060.0,0.06589081],[91061.0,0.06589088],[91062.0,0.01098152],[91063.0,0.2306097]]]
["bitfinex","BTCUSD",1767917075165,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589685],[91050.0,0.01098297],[91000.0,0.1588099]],[[91061.0,0.01098164],[91062.0,0.01098152],[91063.0,0.0109814],[91066.0,0.0604311],[91106.0,0.02208]]]
["bitfinex","BTCUSD",1767917075367,[[91053.0,0.02208],[91052.0,0.06600382],[91051.0,0.06589685],[91050.0,0.01098297],[91048.0,0.21966432]],[[91060.0,0.01098177],[91061.0,0.06589011],[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.2196267]]]
["bitfinex","BTCUSD",1767917075584,[[91053.0,0.02208],[91052.0,0.06600382],[91051.0,0.06589685],[91050.0,0.01098297],[91048.0,0.21966432]],[[91060.0,0.01098177],[91061.0,0.06589011],[91062.0,0.06589015],[91063.0,0.0109814],[91064.0,0.2196267]]]
["bitfinex","BTCUSD",1767917075745,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589685],[91050.0,0.06589682],[91048.0,0.21966432]],[[91060.0,0.01098177],[91061.0,0.06589011],[91062.0,0.06589015],[91063.0,0.0109814],[91064.0,0.2196267]]]
["bitfinex","BTCUSD",1767917075967,[[91053.0,0.02208],[91052.0,0.06600359],[91051.0,0.06589702],[91050.0,0.01098297],[91049.0,0.21966074]],[[91062.0,0.05490814],[91063.0,0.0109814],[91065.0,0.21962396],[91066.0,0.0604311],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1767917076166,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589702],[91050.0,0.06589684],[91047.0,0.2196644]],[[91060.0,0.01098177],[91061.0,0.06589028],[91063.0,0.0109814],[91064.0,0.21962619],[91066.0,0.0604311]]]
["bitfinex","BTCUSD",1767917076368,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589702],[91050.0,0.06589684],[90781.0,9e-05]],[[91060.0,0.01098177],[91061.0,0.06589028],[91062.0,0.06588931],[91063.0,0.0109814],[91064.0,0.21962619]]]
["bitfinex","BTCUSD",1767917076602,[[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.06589702],[91050.0,0.06589684],[91017.0,0.13832137]],[[91060.0,0.01098177],[91061.0,0.06589028],[91062.0,0.06588931],[91063.0,0.0109814],[91064.0,0.21962619]]]
["bitfinex","BTCUSD",1767917077098,[[91055.0,0.01098237],[91053.0,0.02208],[91052.0,0.01109025],[91051.0,0.04587574],[91017.0,0.13832137]],[[91066.0,0.01098104],[91068.0,0.0109808],[91074.0,0.04742007],[91150.0,0.20573174],[92222.0,0.002]]]
["bitfinex","BTCUSD",1767917077306,[[91064.0,0.01098128],[91061.0,0.01098164],[91054.0,0.04587574],[91053.0,0.02208],[91052.0,0.00010752]],[[91073.0,0.02208],[91074.0,0.04742007],[91076.0,0.01097984],[91078.0,0.01113149],[91088.0,0.04392]]]
["bitfinex","BTCUSD",1767917077499,[[91064.0,0.01098128],[91053.0,0.02208],[91052.0,0.00010752]],[[91073.0,0.02208],[91076.0,0.01097984],[91078.0,0.01113149],[91088.0,0.04392]]]
["bitfinex","BTCUSD",1767917077500,[[91068.0,0.06588452],[91067.0,0.01098092],[91064.0,0.2196253],[91060.0,0.34764998],[91058.0,0.04587574]],[[91073.0,0.02208],[91077.0,0.01097972],[91078.0,0.01113149],[91079.0,0.04742007],[91080.0,0.34764998]]]
["bitfinex","BTCUSD",1767917077740,[[91068.0,0.0109808],[91067.0,0.06588518],[91066.0,0.06588619],[91065.0,0.01098116],[91064.0,0.2196253]],[[91074.0,0.02208],[91076.0,0.01097984],[91077.0,0.06587854],[91078.0,0.06602992],[91079.0,0.04742007]]]
["bitfinex","BTCUSD",1767917078057,[[91068.0,0.0109808],[91067.0,0.06588518],[91066.0,0.0658862],[91065.0,0.01098116],[91064.0,0.2196253]],[[91074.0,0.02208],[91077.0,0.06587854],[91078.0,0.06602992],[91079.0,0.04742007],[91081.0,0.23056406]]]
["bitfinex","BTCUSD",1767917078563,[[91075.0,0.01097996],[91074.0,0.000999],[91070.0,0.0568563],[91068.0,0.0109808],[91064.0,0.34764998]],[[91078.0,0.06602992]]]
["bitfinex","BTCUSD",1767917078564,[[91075.0,0.01097996],[91074.0,0.000999],[91070.0,0.0568563],[91068.0,0.0109808],[91064.0,0.34764998]],[[91078.0,0.0001519],[91087.0,0.01113041],[91089.0,0.04742007],[91094.0,0.02951865],[91100.0,0.32931063]]]
["bitfinex","BTCUSD",1767917078772,[[91081.0,0.05280211],[91079.0,0.23056895],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.02197908]],[[91082.0,1e-08],[91087.0,0.0001519],[91091.0,0.02208],[91095.0,0.05839762],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767917078964,[[91078.0,0.01097959],[91077.0,0.05489815],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.01098008]],[[91082.0,0.04742008],[91087.0,0.0001519],[91088.0,0.05489252],[91091.0,0.02208],[91096.0,0.21970069]]]
["bitfinex","BTCUSD",1767917079187,[[91077.0,0.01097972],[91076.0,0.06587871],[91075.0,0.01097996],[91074.0,0.01098008],[91046.0,0.43948068]],[[91082.0,0.04742008],[91086.0,0.01097863],[91087.0,0.06602316],[91091.0,0.02208],[91096.0,0.21970069]]]
["bitfinex","BTCUSD",1767917079336,[[91079.0,0.01097947],[91078.0,0.05489764],[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.23057867]],[[91082.0,0.04742008],[91087.0,0.0001519],[91088.0,0.06587061],[91090.0,0.05489115],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917079535,[[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.23057867]],[[91082.0,0.04742008],[91087.0,0.0001519],[91088.0,0.06587061],[91089.0,0.0548924],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917079987,[[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.23057867]],[[91082.0,0.04749486],[91087.0,0.0001519],[91088.0,0.06587061],[91089.0,0.0548924],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917080821,[[91079.0,0.06587684],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.01097984],[91075.0,0.23057867]],[[91082.0,0.04749486],[91087.0,0.01113041],[91088.0,0.06587061],[91090.0,0.05489083],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917081313,[[91079.0,0.06587684],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.03305984],[91075.0,0.23057867]],[[91082.0,0.04749486],[91087.0,0.01113041],[91088.0,0.06587061],[91090.0,0.05489083],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917081672,[[91079.0,0.06587684],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.03305984],[91075.0,0.23057867]],[[91082.0,0.04749486],[91087.0,0.0001519],[91088.0,0.06587061],[91090.0,0.05489083],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917082075,[[91079.0,0.06587684],[91078.0,0.06587723],[91077.0,0.01097972],[91076.0,0.03305984],[91075.0,0.23057867]],[[91082.0,0.04749486],[91087.0,0.0001519],[91088.0,0.06587061],[91090.0,0.05489083],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917082835,[[91080.0,0.05489644],[91079.0,0.0658766],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.25265568]],[[91082.0,0.04649586],[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.06586928],[91091.0,0.03305803]]]
["bitfinex","BTCUSD",1767917083016,[[91080.0,0.05489644],[91079.0,0.0658766],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.25265568]],[[91082.0,0.04649586],[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.06586928],[91091.0,0.08794826]]]
["bitfinex","BTCUSD",1767917083653,[[91081.0,0.01097923],[91080.0,0.05489644],[91079.0,0.0658766],[91078.0,0.01097959],[91077.0,0.01097972]],[[91087.0,0.04757197],[91089.0,0.01097827],[91090.0,0.06586928],[91091.0,0.08794826],[91170.0,0.21317118]]]
["bitfinex","BTCUSD",1767917084042,[[91079.0,0.0658766],[91078.0,0.01097959],[91077.0,0.01097972]],[[91087.0,0.04757197],[91089.0,0.01097827],[91090.0,0.06586928],[91091.0,0.08794826],[91170.0,0.21317118]]]
["bitfinex","BTCUSD",1767917084043,[[91079.0,0.01097947],[91078.0,0.06587733],[91077.0,0.3586297],[91076.0,0.03305984],[91074.0,0.26547648]],[[91087.0,0.01113041],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.03305803],[91098.0,0.04784769]]]
["bitfinex","BTCUSD",1767917084243,[[91081.0,0.01097923],[91080.0,0.0548967],[91079.0,0.06587681],[91078.0,0.01097959],[91077.0,0.3586297]],[[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.06586927],[91091.0,0.08794821],[91098.0,0.04784769]]]
["bitfinex","BTCUSD",1767917084404,[[91083.0,0.01097899],[91082.0,0.05489558],[91081.0,0.01097923],[91080.0,0.0548967],[91079.0,0.01097947]],[[91087.0,0.0001519],[91090.0,0.01097815],[91091.0,0.08794821],[91096.0,0.21970265],[91098.0,0.04784769]]]
["bitfinex","BTCUSD",1767917084612,[[91083.0,0.01097899],[91082.0,0.05489558],[91081.0,0.01097923],[91080.0,0.06587605],[91079.0,0.01097947]],[[91087.0,0.0001519],[91091.0,0.08794821],[91093.0,0.06586697],[91096.0,0.21970265],[91098.0,0.04784769]]]
["bitfinex","BTCUSD",1767917084928,[[91082.0,0.06587469],[91081.0,0.01097923],[91080.0,0.06587605],[91079.0,0.01097947],[91078.0,0.23057131]],[[91087.0,0.0001519],[91090.0,0.01097815],[91091.0,0.08794821],[91093.0,0.06586697],[91095.0,0.23052907]]]
["bitfinex","BTCUSD",1767917085945,[[91083.0,0.01097899],[91082.0,0.06587462],[91081.0,0.06587512],[91080.0,0.01097935],[91079.0,0.01097947]],[[91087.0,0.0001519],[91090.0,0.01097815],[91091.0,0.08794821],[91093.0,0.06586697],[91095.0,0.23052907]]]
["bitfinex","BTCUSD",1767917086513,[[91083.0,0.01097899],[91082.0,0.06587462],[91081.0,0.06587512],[91080.0,0.01097935],[91079.0,0.01097947]],[[91087.0,0.0001519],[91091.0,0.08794821],[91093.0,0.06586697],[91095.0,0.23052907],[91160.0,0.0005519]]]
["bitfinex","BTCUSD",1767917086736,[[91083.0,0.06587352],[91082.0,0.06587462],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.21958759]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91093.0,0.06586697],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917087140,[[91084.0,0.01097887],[91083.0,0.06587352],[91082.0,0.06587462],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.03305803],[91092.0,0.01097791],[91093.0,0.06586697],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917087482,[[91082.0,0.06587462],[91081.0,0.01097923],[91080.0,0.06587555],[91077.0,0.56724244],[91047.0,1.0983237]],[[91087.0,0.0001519],[91091.0,0.08794836],[91092.0,0.06586781],[91093.0,0.01097779],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917087659,[[91082.0,0.01097911],[91081.0,0.06587523],[91080.0,0.06587555],[91077.0,0.56724244],[91048.0,0.03294746]],[[91087.0,0.0001519],[91091.0,0.08794836],[91092.0,0.06586781],[91093.0,0.01097779],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917087834,[[91082.0,0.01097911],[91081.0,0.06587523],[91080.0,0.06587555],[91077.0,0.56724244],[91048.0,0.03294746]],[[91087.0,0.0001519],[91091.0,0.08794836],[91092.0,0.06586781],[91093.0,0.01097779],[91095.0,0.23052888]]]
["bitfinex","BTCUSD",1767917088385,[[91083.0,0.01097899],[91082.0,0.06587453],[91081.0,0.06587539],[91080.0,0.01097935],[91077.0,0.34764998]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.0658675],[91093.0,0.06586676],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917088579,[[91083.0,0.01097899],[91082.0,0.06587453],[91081.0,0.06587539],[91080.0,0.01097935],[91077.0,0.34764998]],[[91087.0,0.0001519],[91091.0,0.03305803],[91092.0,0.0658675],[91093.0,0.06586676],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917088742,[[91081.0,0.01097923],[91080.0,0.06587495],[91000.0,0.56146903],[90996.0,0.0002],[90791.0,0.0003038]],[[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.08794839],[91092.0,0.01097791]]]
["bitfinex","BTCUSD",1767917089138,[[91081.0,0.01097923],[91080.0,0.01097935],[91077.0,0.34764998],[91030.0,0.13832137],[91028.0,0.0001519]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91149.0,0.09835767],[91151.0,0.0005519]]]
["bitfinex","BTCUSD",1767917089341,[[91083.0,0.05489477],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91077.0,0.34764998]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.06586711],[91096.0,0.01112933],[91099.0,0.01317118]]]
["bitfinex","BTCUSD",1767917089515,[[91083.0,0.05489477],[91082.0,0.06587467],[91081.0,0.01097923],[91080.0,0.23056639],[91077.0,0.34764998]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.06586711],[91094.0,0.05488886],[91096.0,0.2306787]]]
["bitfinex","BTCUSD",1767917089710,[[91084.0,0.06587296],[91083.0,0.05489477],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056639]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.01097779],[91094.0,0.05488886],[91095.0,0.05488783]]]
["bitfinex","BTCUSD",1767917089872,[[91084.0,0.01097887],[91082.0,0.06587432],[91081.0,0.01097923],[91080.0,0.01097935],[90400.0,1.629]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.05488931],[91094.0,0.06586653],[91098.0,0.05882487]]]
["bitfinex","BTCUSD",1767917090070,[[91084.0,0.01097887],[91083.0,0.05489464],[91082.0,0.06587432],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.05488931],[91094.0,0.06586653],[91097.0,0.21954651]]]
["bitfinex","BTCUSD",1767917090381,[[91085.0,0.05489366],[91084.0,0.01097887],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586621],[91095.0,0.05488779]]]
["bitfinex","BTCUSD",1767917090748,[[91085.0,0.05489366],[91084.0,0.06587266],[91082.0,0.01097911],[91081.0,0.23056381],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.05488779]]]
["bitfinex","BTCUSD",1767917091133,[[91085.0,0.05489366],[91084.0,0.06587266],[91082.0,0.01097911],[91081.0,0.23056381],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.06586605],[91095.0,0.05488779],[92278.0,0.00505833]]]
["bitfinex","BTCUSD",1767917091295,[[91084.0,0.01097887],[91082.0,0.23056072],[91081.0,0.01097923],[91080.0,0.01097935],[91002.0,0.032]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488779],[91096.0,0.06601656]]]
["bitfinex","BTCUSD",1767917091505,[[91086.0,0.05489317],[91085.0,0.05489331],[91084.0,0.01097887],[91082.0,0.23056072],[91081.0,0.01097923]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488779],[91096.0,0.06601656]]]
["bitfinex","BTCUSD",1767917091903,[[91085.0,0.05489331],[91084.0,0.01097887],[91082.0,0.01097911],[91081.0,0.01097923],[90986.0,0.00436209]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586603],[91095.0,0.05488779]]]
["bitfinex","BTCUSD",1767917092104,[[91085.0,0.05489331],[91084.0,0.06587318],[91082.0,0.01097911],[91081.0,0.01097923],[90986.0,0.00436209]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.06586605],[91095.0,0.05488779],[91249.0,1.2]]]
["bitfinex","BTCUSD",1767917092306,[[91085.0,0.05489331],[91084.0,0.06587318],[91082.0,0.01097911],[91081.0,0.23056363],[90986.0,0.00436209]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488779],[91096.0,0.06601656]]]
["bitfinex","BTCUSD",1767917092844,[[91086.0,0.05489317],[91085.0,0.05489331],[91084.0,0.01097887],[91082.0,0.01097911],[91081.0,0.01097923]],[[91087.0,0.0001519],[91091.0,0.02208],[91096.0,0.0001519],[91098.0,0.06629101],[91100.0,0.35862692]]]
["bitfinex","BTCUSD",1767917093009,[[91085.0,0.05489331],[91084.0,0.01097887],[91082.0,0.23056],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488829],[91096.0,0.01112933]]]
["bitfinex","BTCUSD",1767917093202,[[91086.0,0.05489317],[91085.0,0.05489331],[91084.0,0.01097887],[91082.0,0.23056],[91081.0,0.01097923]],[[91087.0,0.0001519],[91091.0,0.02208],[91095.0,0.01097755],[91096.0,0.06601681],[91097.0,0.05488663]]]
["bitfinex","BTCUSD",1767917093415,[[91085.0,0.05489331],[91084.0,0.01097887],[91083.0,0.05489443],[91082.0,0.23056],[91081.0,0.01097923]],[[91087.0,0.0001519],[91091.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586567],[91096.0,0.06601681]]]
["bitfinex","BTCUSD",1767917093618,[[91084.0,0.01097887],[91083.0,0.05489457],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056423]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91093.0,0.06586695],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767917093816,[[91082.0,0.06587425],[91081.0,0.06587437],[91080.0,0.01097935],[91078.0,0.26546648],[90400.0,1.629]],[[91087.0,0.0001519],[91091.0,0.03305803],[91092.0,0.0658678],[91093.0,0.06586695],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767917094090,[[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.04587574],[91077.0,0.3586297],[91076.0,0.02208]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91093.0,0.01097779],[91108.0,0.32928158]]]
["bitfinex","BTCUSD",1767917094296,[[91083.0,0.06587388],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.04587574]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.06586714],[91095.0,0.01097755],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767917094498,[[91084.0,0.06587316],[91083.0,0.06587388],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056578]],[[91087.0,0.0001519],[91091.0,0.02208],[91093.0,0.06586714],[91095.0,0.06586582],[91096.0,0.21970094]]]
["bitfinex","BTCUSD",1767917094917,[[91084.0,0.06587316],[91083.0,0.06587388],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056578]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91093.0,0.06586714],[91094.0,0.0548884]]]
["bitfinex","BTCUSD",1767917095137,[[91084.0,0.01097887],[91083.0,0.06587388],[91082.0,0.06587462],[91081.0,0.01097923],[91080.0,0.23056578]],[[91087.0,0.0001519],[91091.0,0.02208],[91092.0,0.01097791],[91093.0,0.06586714],[91094.0,0.0548884]]]
["bitfinex","BTCUSD",1767917095357,[[91078.0,0.01097959],[91077.0,0.01097972],[91073.0,0.04587574],[91021.0,0.05464716],[89209.0,0.0002]],[[91087.0,0.0001519],[91090.0,0.01097815],[91091.0,0.03305803],[91094.0,0.34764998],[91095.0,0.04742007]]]
["bitfinex","BTCUSD",1767917095517,[[91079.0,0.06587657],[91078.0,0.01097959],[91075.0,0.01097996],[91073.0,0.05685594],[91060.0,0.34764998]],[[91082.0,0.000999],[91087.0,0.0001519],[91088.0,0.01097839],[91090.0,0.35862813],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917095710,[[91079.0,0.01097947],[91078.0,0.06587642],[91077.0,0.01097972],[91075.0,0.01097996],[91073.0,0.04587574]],[[91087.0,0.06602304],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.35862813],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917095939,[[91080.0,0.01097935],[91079.0,0.06587685],[91078.0,0.06587642],[91077.0,0.01097972],[91075.0,0.23057813]],[[91087.0,0.01113041],[91088.0,0.06587057],[91089.0,0.01097827],[91090.0,0.41351949],[91091.0,0.241641]]]
["bitfinex","BTCUSD",1767917096132,[[91078.0,0.06587642],[91077.0,0.06587823],[91075.0,0.23057813],[90927.0,0.00011291],[90916.0,0.4]],[[91087.0,0.01113041],[91088.0,0.06587057],[91089.0,0.01097827],[91090.0,0.35862813],[91091.0,0.241641]]]
["bitfinex","BTCUSD",1767917096371,[[91081.0,0.01097923],[91080.0,0.05489635],[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.03305972]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.41351927],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917096678,[[91079.0,0.06587684],[91078.0,0.01097959],[91077.0,0.01097972],[91028.0,0.05448925],[90397.0,0.025]],[[91087.0,0.01113041],[91088.0,0.06587066],[91089.0,0.01097827],[91090.0,0.35862813],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917096848,[[91079.0,0.06587684],[91078.0,0.06587638],[91077.0,0.03305972],[91070.0,0.34764998],[91061.0,0.04392]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586992],[91090.0,0.41351893],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917097049,[[91081.0,0.0658753],[91080.0,0.06587603],[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.02208]],[[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.41351893],[91091.0,0.07697115],[91093.0,0.21955759]]]
["bitfinex","BTCUSD",1767917097252,[[91081.0,0.01097923],[91080.0,0.06587603],[91079.0,0.06587672],[91078.0,0.01097959],[91077.0,0.02208]],[[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.41351893],[91091.0,0.07697115],[91093.0,0.21955759]]]
["bitfinex","BTCUSD",1767917097455,[[91079.0,0.01097947],[91078.0,0.06587642],[91077.0,0.02208],[91050.0,0.34764998],[91020.0,1.09794552]],[[91087.0,0.01113041],[91088.0,0.01097839],[91089.0,0.06586971],[91090.0,0.01097815],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917097654,[[91080.0,0.06587612],[91079.0,0.06587659],[91078.0,0.01097959],[91077.0,0.02208],[91076.0,0.21959667]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586971],[91090.0,0.41351992],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917097860,[[91080.0,0.06587612],[91079.0,0.06587659],[91078.0,0.01097959],[91077.0,0.02208],[90396.0,0.025]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586987],[91090.0,0.41351992],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917098072,[[91080.0,0.06587612],[91079.0,0.06587659],[91078.0,0.01097959],[91077.0,0.02208],[91076.0,0.21959681]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586987],[91090.0,0.41351992],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917098246,[[91080.0,0.01097935],[91079.0,0.06587659],[91078.0,0.06587657],[91077.0,0.02208],[91076.0,0.21959681]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586987],[91090.0,0.41351902],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917098463,[[91080.0,0.01097935],[91079.0,0.06587659],[91078.0,0.06587657],[91077.0,0.02208],[91076.0,0.21959681]],[[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.06586987],[91090.0,0.35862813],[91091.0,0.02208]]]
["bitfinex","BTCUSD",1767917098675,[[91078.0,0.06587709],[91077.0,0.07697854],[91075.0,0.21959739],[91074.0,0.01098008],[90932.0,0.0001129]],[[91087.0,0.0001519],[91088.0,0.06587075],[91089.0,0.01097827],[91090.0,0.35862813],[91091.0,0.24164117]]]
["bitfinex","BTCUSD",1767917098888,[[91080.0,0.01097935],[91079.0,0.06587667],[91078.0,0.06587709],[91077.0,0.02208],[91076.0,0.01097984]],[[91087.0,0.0001519],[91088.0,0.06587075],[91089.0,0.01097827],[91090.0,0.41351944],[91091.0,0.24164117]]]
["bitfinex","BTCUSD",1767917099093,[[91079.0,0.06587667],[91078.0,0.06587709],[91077.0,0.02208],[91076.0,0.01097984],[90396.0,0.025]],[[91087.0,0.01113041],[91088.0,0.06587075],[91089.0,0.06586964],[91090.0,0.35862813],[91091.0,0.24164117]]]
["bitfinex","BTCUSD",1767917099489,[[91079.0,0.01097947],[91078.0,0.06587709],[91077.0,0.07697846],[91076.0,0.01097984],[91004.0,0.25670629]],[[91087.0,0.01113041],[91088.0,0.06587075],[91089.0,0.06586964],[91090.0,0.35862813],[91091.0,0.24164117]]]
["bitfinex","BTCUSD",1767917099688,[[91079.0,0.01097947],[91078.0,0.06587709],[91077.0,0.07697846],[91076.0,0.01097984],[91004.0,0.25670629]],[[91087.0,0.01113041],[91088.0,0.06587075],[91089.0,0.06586964],[91090.0,0.01097815],[91091.0,0.24164117]]]
["bitfinex","BTCUSD",1767917099851,[[91078.0,0.01097959],[91077.0,0.07697846],[91076.0,0.01097984],[91073.0,0.2654775],[91050.0,0.78696654]],[[91086.0,0.01097863],[91087.0,0.06602338],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.56721328]]]
["bitfinex","BTCUSD",1767917100052,[[91077.0,0.03305972],[91076.0,0.01097984],[91073.0,0.04587574],[91070.0,0.34764998],[91050.0,0.34764998]],[[91087.0,0.01113041],[91090.0,0.35862813],[91095.0,0.04742007],[91462.0,90.00004],[91770.0,0.57580296]]]
["bitfinex","BTCUSD",1767917100253,[[91075.0,0.02208],[91073.0,0.0109802],[91070.0,0.34764998],[91068.0,0.04587574],[91060.0,0.04392]],[[91083.0,0.01097899],[91087.0,0.05855048],[91090.0,0.34764998],[91092.0,0.21956059],[91115.0,0.2476]]]
["bitfinex","BTCUSD",1767917100450,[[91075.0,0.02208],[91074.0,0.06588012],[91073.0,0.0109802],[91071.0,0.01098044],[91070.0,0.34764998]],[[91087.0,0.05855048],[91090.0,0.34764998],[91092.0,0.21956059],[91115.0,0.2476]]]
["bitfinex","BTCUSD",1767917100451,[[91075.0,0.02208],[91074.0,0.06588012],[91073.0,0.0109802],[91071.0,0.01098044],[91070.0,0.34764998]],[[91084.0,0.06587372],[91085.0,0.05489391],[91087.0,0.04757197],[91090.0,0.34764998],[91092.0,0.21956059]]]
["bitfinex","BTCUSD",1767917100656,[[91075.0,0.07697946],[91074.0,0.06588038],[91073.0,0.0109802],[91072.0,0.2196055],[91071.0,0.01098044]],[[91084.0,0.01097887],[91085.0,0.06587266],[91086.0,0.05489324],[91087.0,0.04757197],[91088.0,0.21956827]]]
["bitfinex","BTCUSD",1767917100843,[[91075.0,0.08795942],[91074.0,0.06587946],[91073.0,0.0109802],[91072.0,0.2196055],[91066.0,0.21961892]],[[91084.0,0.06587334],[91085.0,0.06587266],[91086.0,0.01097863],[91087.0,0.0001519],[91088.0,0.21956827]]]
["bitfinex","BTCUSD",1767917101038,[[91075.0,0.02208],[91070.0,0.35863054],[90915.0,0.4],[90896.0,0.01719324],[89178.0,0.04438705]],[[91082.0,0.01097911],[91084.0,0.01097887],[91087.0,0.0001519],[91089.0,0.2195657],[91092.0,0.04742007]]]
["bitfinex","BTCUSD",1767917101253,[[91075.0,0.02208],[91071.0,0.01098044],[91070.0,0.06588311],[91068.0,0.05685654],[91063.0,0.2196281]],[[91081.0,0.05489662],[91082.0,0.01097911],[91087.0,0.0001519],[91088.0,0.04742007],[91097.0,0.32932131]]]
["bitfinex","BTCUSD",1767917101454,[[91075.0,0.02208],[91070.0,0.01098056],[91068.0,0.04587574],[91065.0,0.01098116],[91063.0,0.2196281]],[[91080.0,0.01097935],[91081.0,0.01097923],[91082.0,0.01097911],[91087.0,0.0001519],[91088.0,0.04742007]]]
["bitfinex","BTCUSD",1767917101652,[[91075.0,0.02208],[91071.0,0.01098044],[91070.0,0.01098056],[91068.0,0.04587574],[91067.0,0.01098092]],[[91080.0,0.01097935],[91081.0,0.06587563],[91082.0,0.01097911],[91087.0,0.0001519],[91088.0,0.04742007]]]
["bitfinex","BTCUSD",1767917101901,[[91075.0,0.021081],[91073.0,0.0109802],[91072.0,0.06588157],[91071.0,0.06588236],[91070.0,0.01098056]],[[91081.0,0.06587563],[91082.0,0.01097911],[91083.0,0.05489524],[91087.0,0.0001519],[91088.0,0.04742007]]]
["bitfinex","BTCUSD",1767917102104,[[91069.0,0.05490309],[91068.0,0.04587574],[91066.0,0.21961984],[91065.0,0.01098116],[91060.0,0.34764998]],[[91080.0,0.01097935],[91081.0,0.01097923],[91087.0,0.0001519],[91088.0,0.26698928]]]
["bitfinex","BTCUSD",1767917102105,[[91069.0,0.05490309],[91068.0,0.04587574],[91066.0,0.21961984],[91065.0,0.01098116],[91060.0,0.34764998]],[[91080.0,0.01097935],[91081.0,0.01097923],[91087.0,0.0001519],[91088.0,0.26698928],[91210.0,1.64842009]]]
["bitfinex","BTCUSD",1767917102279,[[91069.0,2.916e-05],[91068.0,0.0109808],[91067.0,0.06588524],[91065.0,0.01098116],[91063.0,0.05685714]],[[91078.0,0.01097959],[91079.0,0.0548976],[91080.0,0.35862933],[91087.0,0.0001519],[91088.0,0.04742007]]]
["bitfinex","BTCUSD",1767917102483,[[91069.0,2.916e-05],[91062.0,0.01098152],[91061.0,0.01098164],[91059.0,0.01098189],[91058.0,0.04764143]],[[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.01098008],[91076.0,0.01097984],[91079.0,0.04666324]]]
["bitfinex","BTCUSD",1767917102852,[[91069.0,2.916e-05],[91063.0,0.0109814],[91062.0,0.06588915],[91061.0,0.0879693],[91059.0,0.01098189]],[[91071.0,0.05490252],[91072.0,0.06588216],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.23057923]]]
["bitfinex","BTCUSD",1767917103050,[[91069.0,2.916e-05],[91063.0,0.0109814],[91062.0,0.06588915],[91061.0,0.0879693],[91059.0,0.23061953]],[[91072.0,0.06588216],[91073.0,0.06588129],[91074.0,0.01098008],[91075.0,0.23057923],[91148.0,0.19259088]]]
["bitfinex","BTCUSD",1767917103357,[[91069.0,2.916e-05],[91063.0,0.0109814],[91062.0,0.06588915],[91061.0,0.0879693]],[[91073.0,0.06588129],[91074.0,0.01098008],[91075.0,0.23057923],[91148.0,0.19259088]]]
["bitfinex","BTCUSD",1767917103358,[[91069.0,2.916e-05],[91065.0,0.01098116],[91064.0,0.01098128],[91063.0,0.06588825],[91062.0,0.01098152]],[[91073.0,0.06588129],[91074.0,0.01098008],[91075.0,0.06587991],[91077.0,0.21959679],[91079.0,0.05983442]]]
["bitfinex","BTCUSD",1767917103555,[[91069.0,2.916e-05],[91064.0,0.01098128],[91063.0,0.06588825],[91062.0,0.01098152],[91060.0,0.219634]],[[91073.0,0.06588129],[91074.0,0.06588057],[91075.0,0.01097996],[91076.0,0.23057682],[91079.0,0.05983442]]]
["bitfinex","BTCUSD",1767917103708,[[91069.0,2.916e-05],[91063.0,0.06588825]],[[91073.0,0.06588129],[91074.0,0.06588057],[91075.0,0.01097996],[91076.0,0.23057682],[91079.0,0.05983442]]]
["bitfinex","BTCUSD",1767917103709,[[91076.0,0.05862127],[91073.0,0.0219792],[91069.0,2.916e-05],[91063.0,0.34764998],[91061.0,0.02208]],[[91085.0,0.02208],[91088.0,0.01097839],[91090.0,0.01097815],[91092.0,0.01097791],[91097.0,0.04666324]]]
["bitfinex","BTCUSD",1767917103910,[[91077.0,0.01097972],[91076.0,0.05489897],[91075.0,0.35862994],[91073.0,0.01],[91071.0,0.04764143]],[[91085.0,0.02208],[91087.0,0.01113041],[91088.0,0.06587041],[91090.0,0.01097815],[91096.0,0.01332308]]]
["bitfinex","BTCUSD",1767917104150,[[91081.0,0.06587507],[91079.0,0.01097947],[91071.0,0.04764143],[91070.0,0.34764998],[91046.0,0.0001519]],[[91085.0,0.02208],[91087.0,0.0001519],[91090.0,0.01097815],[91092.0,0.01097791],[91094.0,0.23053289]]]
["bitfinex","BTCUSD",1767917104457,[[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.01097959]],[[91085.0,0.02208],[91087.0,0.0001519],[91092.0,0.01097791],[91094.0,0.01097767],[91096.0,0.02430051]]]
["bitfinex","BTCUSD",1767917104600,[[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.01097959]],[[91085.0,0.021081],[91087.0,0.0001519],[91094.0,0.01097767],[91096.0,0.01112933],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767917104798,[[91083.0,0.06587368],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91075.0,0.61488833]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.0658664],[91095.0,0.05488783],[91096.0,0.01112933]]]
["bitfinex","BTCUSD",1767917105004,[[91084.0,0.06587281],[91083.0,0.06587368],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.0658662],[91095.0,0.05488783]]]
["bitfinex","BTCUSD",1767917105211,[[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91035.0,0.09205498],[91032.0,0.13832137]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.01097779],[91094.0,0.01097767],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917105407,[[91084.0,0.06587321],[91083.0,0.05489498],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.01097779],[91094.0,0.01097767],[91095.0,0.05488834]]]
["bitfinex","BTCUSD",1767917105662,[[91084.0,0.06587321],[91083.0,0.05489498],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056611]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.06586701],[91094.0,0.01097767],[91095.0,0.05488834]]]
["bitfinex","BTCUSD",1767917105842,[[91084.0,0.06587321],[91083.0,0.05489498],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.06586696],[91094.0,0.06586647],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917106051,[[91084.0,0.06587316],[91083.0,0.05489498],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056461]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586647],[91096.0,0.05503961]]]
["bitfinex","BTCUSD",1767917106260,[[91085.0,0.05489367],[91084.0,0.06587316],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586647],[91096.0,0.06601704],[91114.0,0.08957009]]]
["bitfinex","BTCUSD",1767917106456,[[91086.0,0.05489317],[91085.0,0.05489367],[91084.0,0.01097887],[91082.0,0.01097911],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91096.0,0.01112933],[91097.0,0.10154983],[91098.0,0.0114048]]]
["bitfinex","BTCUSD",1767917106853,[[91086.0,0.05489317],[91085.0,0.05489367],[91084.0,0.01097887],[91082.0,0.2305602],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91096.0,0.06601676],[91097.0,0.10154983],[91098.0,0.0114048]]]
["bitfinex","BTCUSD",1767917107056,[[91084.0,0.01097887],[91083.0,0.05489459],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056419]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917107267,[[91084.0,0.06587279],[91083.0,0.05489459],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056419]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586632],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917107640,[[91085.0,0.05489369],[91084.0,0.06587279],[91082.0,0.01097911],[91081.0,0.23056356],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586636],[91096.0,0.06601651]]]
["bitfinex","BTCUSD",1767917108199,[[91084.0,0.06587279],[91082.0,0.0658742],[91081.0,0.23056356],[91080.0,0.01097935],[89200.0,0.0046]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586636]]]
["bitfinex","BTCUSD",1767917108403,[[91085.0,0.05489376],[91084.0,0.06587279],[91082.0,0.01097911],[91081.0,0.23056356],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586636]]]
["bitfinex","BTCUSD",1767917108546,[[91084.0,0.06587279],[91082.0,0.06587414],[91081.0,0.23056356],[91080.0,0.01097935],[89197.0,0.00011]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586636]]]
["bitfinex","BTCUSD",1767917108746,[[91084.0,0.06587317],[91083.0,0.05489391],[91082.0,0.01097911],[91081.0,0.23056356],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586636]]]
["bitfinex","BTCUSD",1767917108747,[[91084.0,0.06587317],[91083.0,0.05489391],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586533]]]
["bitfinex","BTCUSD",1767917109106,[[91084.0,0.06587317],[91083.0,0.05489496],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586637]]]
["bitfinex","BTCUSD",1767917109343,[[91084.0,0.06587317],[91083.0,0.05489496],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917109672,[[91084.0,0.01097887],[91083.0,0.05489496],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056637]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.06586675],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917109889,[[91084.0,0.01097887],[91083.0,0.05489496],[91082.0,0.01097911],[91081.0,0.06587495],[91080.0,0.23056637]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.06586675],[91094.0,0.06586606],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917110087,[[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[90920.0,0.4]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586536]]]
["bitfinex","BTCUSD",1767917110322,[[91084.0,0.01097887],[91083.0,0.06587352],[91082.0,0.06587467],[91081.0,0.01097923],[91080.0,0.23056601]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.06586678],[91094.0,0.06586606],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917110840,[[91084.0,0.06587282],[91083.0,0.06587397],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586628],[91095.0,0.06586558]]]
["bitfinex","BTCUSD",1767917111006,[[91084.0,0.06587282],[91083.0,0.06587397],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.06586679],[91094.0,0.06586628],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917112026,[[91084.0,0.06587282],[91083.0,0.06587397],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056595]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586628],[91095.0,0.0658654]]]
["bitfinex","BTCUSD",1767917113173,[[91084.0,0.06587282],[91083.0,0.06587397],[91082.0,0.01097911],[91081.0,0.23056395],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586628],[91095.0,0.0658654]]]
["bitfinex","BTCUSD",1767917113327,[[91085.0,0.05489375],[91084.0,0.06587282],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056395]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586628],[91095.0,0.0658654]]]
["bitfinex","BTCUSD",1767917113925,[[91084.0,0.06587282],[91083.0,0.06587392],[91082.0,0.01097911],[91081.0,0.23056395],[91026.0,0.05420388]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586628],[91095.0,0.0658654]]]
["bitfinex","BTCUSD",1767917114521,[[91084.0,0.06587282],[91083.0,0.06587392],[91082.0,0.01097911],[91081.0,0.23056395],[91026.0,0.05420388]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.0658654],[91096.0,0.05503911]]]
["bitfinex","BTCUSD",1767917114770,[[91084.0,0.06587318],[91083.0,0.06587392],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056649]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.0658654]]]
["bitfinex","BTCUSD",1767917114961,[[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917115259,[[91084.0,0.0658731],[91083.0,0.06587387],[91082.0,0.01097911],[91081.0,0.23056381],[91080.0,0.01097935]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.0658663]]]
["bitfinex","BTCUSD",1767917115405,[[91085.0,0.05489373],[91084.0,0.0658731],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056381]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.0658663]]]
["bitfinex","BTCUSD",1767917116263,[[91084.0,0.0658731],[91083.0,0.06587298],[91082.0,0.01097911],[91081.0,0.23056381],[89158.0,0.01036932]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.0658663]]]
["bitfinex","BTCUSD",1767917116463,[[91084.0,0.0658731],[91083.0,0.06587392],[91082.0,0.01097911],[91081.0,0.23056381],[90781.0,9e-05]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.06586638]]]
["bitfinex","BTCUSD",1767917116865,[[91084.0,0.0658731],[91083.0,0.06587392],[91082.0,0.01097911],[91081.0,0.23056381],[90858.0,0.59239913]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.06586638]]]
["bitfinex","BTCUSD",1767917117066,[[91085.0,0.05489375],[91084.0,0.0658731],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056381]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.06586638]]]
["bitfinex","BTCUSD",1767917117707,[[91084.0,0.0658731],[91083.0,0.0658739],[91082.0,0.01097911],[91081.0,0.23056381],[89178.0,0.04438705]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.06586638]]]
["bitfinex","BTCUSD",1767917117911,[[91085.0,0.05489375],[91084.0,0.0658731],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056381]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586605],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917118045,[[91085.0,0.05489362],[91084.0,0.06587315],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586622],[91095.0,0.06586575],[91096.0,0.0001519]]]
["bitfinex","BTCUSD",1767917118248,[[91085.0,0.05489364],[91084.0,0.06587315],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586622],[91095.0,0.06586575]]]
["bitfinex","BTCUSD",1767917118471,[[91085.0,0.05489364],[91084.0,0.06587315],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056287]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586622],[91095.0,0.06586575]]]
["bitfinex","BTCUSD",1767917118677,[[91086.0,0.05489317],[91085.0,0.05489364],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.01097911]],[[91087.0,0.0001519],[91092.0,0.02208],[91095.0,0.06586575],[91096.0,0.05503914],[91098.0,0.05982722]]]
["bitfinex","BTCUSD",1767917118904,[[91085.0,0.05489364],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.23056112],[89197.0,0.00011]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586609],[91095.0,0.06586575]]]
["bitfinex","BTCUSD",1767917119107,[[91084.0,0.06587297],[91083.0,0.01097899],[91082.0,0.01097911],[90402.0,0.025],[89197.0,0.00011]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917119264,[[91084.0,0.06587297],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056314],[91028.0,0.0001519]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917119469,[[91084.0,0.06587291],[91083.0,0.06587369],[91082.0,0.01097911],[91081.0,0.01097923],[91051.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.06586682],[91094.0,0.01097767],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917119668,[[91084.0,0.01097887],[91083.0,0.06587369],[91082.0,0.06587466],[91081.0,0.01097923],[91080.0,0.23056618]],[[91087.0,0.0001519],[91092.0,0.03305791],[91093.0,0.06586682],[91094.0,0.06586641],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917120075,[[91084.0,0.06587301],[91083.0,0.06587369],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056618]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586641],[91095.0,0.06586537]]]
["bitfinex","BTCUSD",1767917120275,[[91085.0,0.0548937],[91084.0,0.06587301],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056343]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586641],[91095.0,0.06586537]]]
["bitfinex","BTCUSD",1767917121122,[[91086.0,0.05489317],[91085.0,0.0548937],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.01097911]],[[91087.0,0.0001519],[91092.0,0.02208],[91097.0,0.0548866],[91098.0,0.05982722],[91100.0,0.05489694]]]
["bitfinex","BTCUSD",1767917121285,[[91086.0,0.05489317],[91085.0,0.0548937],[91084.0,0.01097887],[91083.0,0.23055891],[91082.0,0.01097911]],[[91087.0,0.0001519],[91092.0,0.02208],[91095.0,0.01097755],[91096.0,0.05503911],[91097.0,0.0548866]]]
["bitfinex","BTCUSD",1767917121479,[[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.01097911],[91074.0,0.04734655],[89183.0,0.0002]],[[91086.0,0.000999],[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.0658663],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917121684,[[91085.0,0.0548935],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.23056074],[91074.0,0.04734655]],[[91086.0,0.000999],[91087.0,0.0001519],[91092.0,0.02208],[91095.0,0.06586531],[91103.0,0.02362163]]]
["bitfinex","BTCUSD",1767917121894,[[91085.0,0.0548935],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.23056074],[91074.0,0.04734655]],[[91086.0,0.000999],[91087.0,0.0001519],[91092.0,0.02208],[91095.0,0.06586531],[91109.0,0.02362163]]]
["bitfinex","BTCUSD",1767917122092,[[91085.0,0.0548935],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.23056074],[91074.0,0.04734655]],[[91087.0,0.0001519],[91092.0,0.02208],[91095.0,0.06586531],[91096.0,0.05503956],[91099.0,0.23271278]]]
["bitfinex","BTCUSD",1767917123304,[[91085.0,0.0548935],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.23056074],[91074.0,0.04734655]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586531],[91096.0,0.05503956]]]
["bitfinex","BTCUSD",1767917124272,[[91085.0,0.0548935],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.23056074],[91074.0,0.04734655]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586531],[91096.0,0.06601699]]]
["bitfinex","BTCUSD",1767917124473,[[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.06587413],[91081.0,0.23056373],[91074.0,0.04734655]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586623],[91095.0,0.06586531]]]
["bitfinex","BTCUSD",1767917124650,[[91085.0,0.05489352],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056373]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586623],[91095.0,0.06586531],[91103.0,0.02361785]]]
["bitfinex","BTCUSD",1767917124873,[[91085.0,0.05489352],[91084.0,0.0658732],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056373]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586531],[91096.0,0.06601654]]]
["bitfinex","BTCUSD",1767917125101,[[91086.0,0.05489317],[91085.0,0.05489352],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.2305607]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586539],[91096.0,0.06601654]]]
["bitfinex","BTCUSD",1767917125255,[[91085.0,0.05489352],[91084.0,0.01097887],[91083.0,0.06587342],[91082.0,0.2305607],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586539],[91096.0,0.06601654]]]
["bitfinex","BTCUSD",1767917125422,[[91085.0,0.05489352],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.2305607],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586539],[91096.0,0.06601654]]]
["bitfinex","BTCUSD",1767917127577,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.01097911],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586628],[91095.0,0.01097755],[91096.0,0.01112933]]]
["bitfinex","BTCUSD",1767917128180,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.0658655],[91096.0,0.01112933]]]
["bitfinex","BTCUSD",1767917128627,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.0658655],[91096.0,0.06601659]]]
["bitfinex","BTCUSD",1767917128919,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586614],[91095.0,0.0658655]]]
["bitfinex","BTCUSD",1767917129120,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91052.0,0.0119]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586614],[91095.0,0.0658655],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917129489,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91062.0,0.04392]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586614],[91095.0,0.0658655],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917129688,[[91085.0,0.05489362],[91084.0,0.06587323],[91083.0,0.01097899],[91082.0,0.23056111],[91062.0,0.04392]],[[91087.0,0.0001519],[91092.0,0.02208],[91094.0,0.06586614],[91095.0,0.0658655],[91196.0,0.31474455]]]
["bitfinex","BTCUSD",1767917130111,[[91084.0,0.06587323],[91083.0,0.06587386],[91082.0,0.01097911],[91081.0,0.23056389],[91062.0,0.04392]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.06586694],[91094.0,0.06586614],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917130312,[[91085.0,0.05489343],[91084.0,0.065873],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.01097767],[91095.0,0.06586561]]]
["bitfinex","BTCUSD",1767917130509,[[91085.0,0.05489343],[91084.0,0.065873],[91083.0,0.01097899],[91082.0,0.23056089],[91081.0,0.01097923]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586606],[91095.0,0.06586561]]]
["bitfinex","BTCUSD",1767917130708,[[91084.0,0.065873],[91083.0,0.06587296],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.23056411]],[[91087.0,0.0001519],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.0658664],[91095.0,0.06586561]]]
["bitfinex","BTCUSD",1767917131052,[[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.21959187],[91073.0,0.26694938],[91069.0,2.916e-05]],[[91087.0,0.0001519],[91090.0,0.01097815],[91092.0,0.03305791],[91096.0,0.04857432],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767917131229,[[91081.0,0.01097923],[91080.0,0.01097935],[91073.0,0.26694938],[91069.0,2.916e-05]],[[91087.0,0.0001519],[91090.0,0.01097815],[91092.0,0.03305791],[91096.0,0.04857432],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767917131230,[[91081.0,0.01097923],[91080.0,0.06587574],[91077.0,0.01097972],[91075.0,0.01097996],[91073.0,0.26694938]],[[91084.0,0.000999],[91087.0,0.0001519],[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.02208]]]
["bitfinex","BTCUSD",1767917131529,[[91082.0,0.05489545],[91081.0,0.06587518],[91080.0,0.01097935],[91077.0,0.01097972],[91075.0,0.01097996]],[[91084.0,0.000999],[91087.0,0.0001519],[91091.0,0.01097803],[91092.0,0.02208]]]
["bitfinex","BTCUSD",1767917131530,[[91082.0,0.05489545],[91081.0,0.06587518],[91080.0,0.01097935],[91077.0,0.01097972],[91075.0,0.01097996]],[[91084.0,0.000999],[91087.0,0.0001519],[91091.0,0.06586819],[91092.0,0.07696966],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767917131676,[[91082.0,0.06587468],[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.21959198],[90996.0,0.3161462]],[[91087.0,0.0001519],[91091.0,0.0658684],[91092.0,0.07696966],[91093.0,0.01097779],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767917131918,[[91075.0,0.01097996],[91073.0,0.05832675],[91059.0,0.32945403],[91049.0,0.43932046],[91023.0,2.33594596]],[[91085.0,0.01097875],[91087.0,0.01113041],[91092.0,0.07696966],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767917131919,[[91075.0,0.01097996],[91073.0,0.05832675],[91059.0,0.32945403],[91049.0,0.43932046],[91023.0,2.33594596]],[[91085.0,0.01097875],[91087.0,0.01113041],[91092.0,0.02208],[91098.0,0.00042762],[91105.0,0.32944558]]]
["bitfinex","BTCUSD",1767917132118,[[91077.0,0.01097972],[91075.0,0.03305996],[91073.0,0.0109802],[91061.0,0.04734655],[91059.0,0.04392]],[[91084.0,0.04842242],[91085.0,0.01097875],[91086.0,0.0548934],[91087.0,0.01113041],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767917132401,[[91077.0,0.01097972],[91075.0,0.03305996],[91069.0,0.21964132],[91061.0,0.04734655],[91059.0,0.04392]],[[91084.0,0.04842242],[91087.0,0.01113041],[91088.0,0.05489239],[91089.0,0.01097827],[91095.0,0.21955324]]]
["bitfinex","BTCUSD",1767917132588,[[91079.0,0.01097947],[91078.0,0.05489746],[91077.0,0.01097972],[91075.0,0.02208],[91069.0,0.21964132]],[[91084.0,0.04842242],[91086.0,0.01097863],[91087.0,0.0001519],[91088.0,0.06587058],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767917132791,[[91077.0,0.06587779],[91075.0,0.02208],[91069.0,0.21964132],[91027.0,0.30250277],[90772.0,90.0]],[[91084.0,0.04842242],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917132994,[[91079.0,0.01097947],[91078.0,0.06587749],[91077.0,0.06587779],[91075.0,0.02208],[91074.0,0.21960159]],[[91084.0,0.04842242],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827],[91099.0,0.01317118]]]
["bitfinex","BTCUSD",1767917133197,[[91078.0,0.01097959],[91077.0,0.06587779],[91076.0,0.06587894],[91075.0,0.02208],[91074.0,0.21960159]],[[91084.0,0.04748998],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827],[91091.0,0.23053885]]]
["bitfinex","BTCUSD",1767917133398,[[91078.0,0.01097959],[91077.0,0.06587779],[91076.0,0.01097984],[91075.0,0.02208],[91074.0,0.21960159]],[[91084.0,0.04748998],[91086.0,0.01097863],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767917133563,[[91079.0,0.01097947],[91078.0,0.06587734],[91077.0,0.06587779],[91076.0,0.01097984],[91075.0,0.02208]],[[91084.0,0.04748998],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827],[91090.0,0.21956314]]]
["bitfinex","BTCUSD",1767917133759,[[91079.0,0.01097947],[91078.0,0.06587734],[91077.0,0.06587779],[91076.0,0.01097984],[91075.0,0.02208]],[[91084.0,0.04748998],[91087.0,0.06602336],[91088.0,0.06587058],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1767917133760,[[91079.0,0.01097947],[91078.0,0.06587734],[91077.0,0.06587779],[91076.0,0.01097984],[91075.0,0.02208]],[[91084.0,0.04748998],[91087.0,0.01113041],[91088.0,0.06587058],[91089.0,0.06586967],[91163.0,0.19711534]]]
["bitfinex","BTCUSD",1767917133983,[[91080.0,0.01097935],[91079.0,0.06587628],[91078.0,0.01097959],[91077.0,0.01097972],[91075.0,0.02208]],[[91084.0,0.04748998],[91087.0,0.0001519],[91088.0,0.01097839],[91089.0,0.01097827],[91090.0,0.05489085]]]
["bitfinex","BTCUSD",1767917134164,[[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.06587681],[91078.0,0.01097959],[91077.0,0.23057384]],[[91084.0,0.04748998],[91087.0,0.0001519],[91090.0,0.06586937],[91093.0,0.23053367],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917134367,[[91081.0,0.01097923],[91080.0,0.0658758],[91079.0,0.06587681],[91078.0,0.01097959],[91077.0,0.23057384]],[[91084.0,0.04748998],[91087.0,0.0001519],[91090.0,0.06586937],[91091.0,0.06586863],[91093.0,0.23053367]]]
["bitfinex","BTCUSD",1767917135171,[[91081.0,0.01097923],[91080.0,0.0658758],[91079.0,0.06587681],[91078.0,0.01097959],[91077.0,0.01097972]],[[91084.0,0.04748998],[91087.0,0.0001519],[91089.0,0.01097827],[91090.0,0.06586937],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767917135371,[[91082.0,0.01097911],[91081.0,0.06587523],[91080.0,0.0658758],[91079.0,0.01097947],[91078.0,0.01097959]],[[91087.0,0.04554936],[91090.0,0.06586937],[91091.0,0.01097803],[91092.0,0.07696984],[91098.0,0.02405949]]]
["bitfinex","BTCUSD",1767917135548,[[91081.0,0.01097923],[91080.0,0.06587495],[91079.0,0.01097947],[91078.0,0.01097959],[91045.0,1.09834862]],[[91087.0,0.04554936],[91091.0,0.01097803],[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.21955388]]]
["bitfinex","BTCUSD",1767917135754,[[91081.0,0.06587512],[91080.0,0.06587495],[91079.0,0.01097947],[91078.0,0.01097959],[91045.0,1.09834862]],[[91087.0,0.04554936],[91089.0,0.01097827],[91090.0,0.05489109],[91091.0,0.01097803],[91092.0,0.02208]]]
["bitfinex","BTCUSD",1767917136129,[[91082.0,0.01097911],[91081.0,0.06587512],[91080.0,0.06587495],[91079.0,0.01097947],[91078.0,0.01097959]],[[91087.0,0.04554936],[91090.0,0.06586924],[91091.0,0.01097803],[91092.0,0.02208],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917136317,[[91082.0,0.01097911],[91081.0,0.06587512],[91080.0,0.06587495]],[[91087.0,0.04554936],[91092.0,0.02208],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917136318,[[91084.0,0.01097887],[91083.0,0.06587366],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.04554936],[91092.0,0.02208],[91095.0,0.01097755],[91097.0,0.0109773],[91099.0,0.01317118]]]
["bitfinex","BTCUSD",1767917136517,[[91083.0,0.01097899],[91082.0,0.06587464],[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.21958959]],[[91087.0,0.04554936],[91092.0,0.087948],[91093.0,0.06586687],[91095.0,0.23052861],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767917136718,[[91083.0,0.01097899],[91082.0,0.06587464],[91081.0,0.0658744],[91080.0,0.01097935],[91078.0,0.21958959]],[[91087.0,0.04554936],[91092.0,0.087948],[91093.0,0.06586687],[91095.0,0.23052861],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767917136936,[[91084.0,0.01097887],[91083.0,0.06587396],[91082.0,0.06587464],[91081.0,0.01097923],[91080.0,0.01097935]],[[91087.0,0.04554936],[91092.0,0.087948],[91093.0,0.06586687],[91095.0,0.01097755],[91097.0,0.23052561]]]
["bitfinex","BTCUSD",1767917137127,[[91083.0,0.06587396],[91082.0,0.06587464],[91081.0,0.01097923],[91080.0,0.01097935],[89178.0,0.04438705]],[[91087.0,0.04554936],[91091.0,0.01097803],[91092.0,0.087948],[91093.0,0.06586687],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917137336,[[91085.0,0.01097875],[91084.0,0.06587283],[91083.0,0.01097899],[91082.0,0.01097911],[91081.0,0.23056376]],[[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586637],[91099.0,0.06902801],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767917137493,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91080.0,0.04846766]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.01112933],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767917137694,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91082.0,0.21958198]],[[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.06601767]]]
["bitfinex","BTCUSD",1767917137897,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91082.0,0.21958198]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.06601767],[91104.0,0.02363055]]]
["bitfinex","BTCUSD",1767917138347,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91082.0,0.21958198]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.06601767],[91101.0,0.21953811]]]
["bitfinex","BTCUSD",1767917138627,[[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91080.0,0.26805246],[89183.0,0.0002]],[[91092.0,0.02208],[91093.0,0.01097779],[91094.0,0.06586603],[91095.0,0.05488814],[91096.0,0.01112933]]]
["bitfinex","BTCUSD",1767917138834,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91080.0,0.04846766]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.01112933],[92233.0,1.4797]]]
["bitfinex","BTCUSD",1767917138984,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91080.0,0.04846766]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.01112933],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917139185,[[91086.0,0.01097863],[91085.0,0.06587214],[91084.0,0.06587283],[91083.0,0.01097899],[91082.0,0.21958221]],[[91092.0,0.02208],[91094.0,0.06586606],[91095.0,0.05488814],[91096.0,0.01112933],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767917139835,[[91087.0,0.01097851],[91086.0,0.06587179],[91085.0,0.06587214],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488814],[91096.0,0.06601652],[91118.0,0.0590146]]]
["bitfinex","BTCUSD",1767917140034,[[91088.0,0.01097839],[91087.0,0.06587073],[91086.0,0.01097863],[91085.0,0.01097875],[91084.0,0.01097887]],[[91092.0,0.02208],[91096.0,0.01112933],[91097.0,0.06586427],[91098.0,0.05531362],[91100.0,0.2541475]]]
["bitfinex","BTCUSD",1767917140242,[[91076.0,0.03305984],[91068.0,0.04846766],[91061.0,0.04392],[91054.0,0.43929786],[91024.0,0.05412972]],[[91087.0,0.000999],[91089.0,0.01097827],[91092.0,0.07845537],[91096.0,0.0001519],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767917140441,[[91081.0,0.01097923],[91080.0,0.06587589],[91079.0,0.05489733],[91077.0,0.21959436],[91076.0,0.03305984]],[[91087.0,0.000999],[91089.0,0.01097827],[91090.0,0.06586945],[91092.0,0.07845537],[91093.0,0.21955622]]]
["bitfinex","BTCUSD",1767917140640,[[91081.0,0.01097923],[91080.0,0.06587589],[91079.0,0.06587685],[91077.0,0.21959436],[91076.0,0.03305984]],[[91087.0,0.000999],[91089.0,0.01097827],[91090.0,0.06586945],[91092.0,0.07845537],[91093.0,0.21955622]]]
["bitfinex","BTCUSD",1767917140810,[[91081.0,0.01097923],[91080.0,0.06587609],[91079.0,0.06587685],[91076.0,0.03305984],[91025.0,0.19746637]],[[91088.0,0.01097839],[91089.0,0.06586996],[91090.0,0.06586945],[91091.0,0.01097803],[91092.0,0.07845537]]]
["bitfinex","BTCUSD",1767917141014,[[91080.0,0.01097935],[91079.0,0.06587685],[91077.0,0.05489819],[91076.0,0.25265604],[91025.0,0.19746637]],[[91087.0,0.01097851],[91088.0,0.06587042],[91089.0,0.06586996],[91090.0,0.01097815],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767917141257,[[91080.0,0.0658761],[91079.0,0.06587685],[91076.0,0.25265604],[91072.0,0.04846766],[91041.0,0.13832137]],[[91088.0,0.01097839],[91089.0,0.06586996],[91090.0,0.01097815],[91091.0,0.01097803],[91140.0,0.44576422]]]
["bitfinex","BTCUSD",1767917141574,[[91080.0,0.01097935],[91079.0,0.06587685],[91078.0,0.05489791],[91076.0,0.25265604],[91072.0,0.04846766]],[[91088.0,0.01097839],[91089.0,0.06586996],[91090.0,0.06586892],[91091.0,0.01097803],[91140.0,0.44576422]]]
["bitfinex","BTCUSD",1767917141984,[[91080.0,0.01097935],[91079.0,0.06587685],[91078.0,0.05489791],[91076.0,0.25265604],[91072.0,0.04846766]],[[91088.0,0.01097839],[91089.0,0.06586996],[91090.0,0.06586896],[91091.0,0.01097803],[91140.0,0.44576422]]]
["bitfinex","BTCUSD",1767917142173,[[91081.0,0.01097923],[91080.0,0.06587592],[91079.0,0.06587685],[91076.0,0.25265604],[91072.0,0.04846766]],[[91089.0,0.06586996],[91090.0,0.06586896],[91091.0,0.01097803],[91092.0,0.06747746],[91093.0,0.21955598]]]
["bitfinex","BTCUSD",1767917142488,[[91081.0,0.01097923],[91080.0,0.06587592],[91079.0,0.06587685],[91076.0,0.25265604],[91072.0,0.04846766]],[[91089.0,0.01097827],[91090.0,0.06586896],[91091.0,0.06586831],[91092.0,0.06747746],[91093.0,0.21955598]]]
["bitfinex","BTCUSD",1767917143473,[[91081.0,0.0658753],[91080.0,0.06587592],[91079.0,0.01097947],[91077.0,0.21959427],[91076.0,0.03305984]],[[91089.0,0.01097827],[91090.0,0.06586896],[91091.0,0.06586918],[91092.0,0.06747746],[91093.0,0.21955598]]]
["bitfinex","BTCUSD",1767917144279,[[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.01097947],[91076.0,0.02208]],[[91092.0,0.07845537],[91098.0,0.00042762],[91102.0,0.21973608],[91150.0,0.1318],[92233.0,1.4797]]]
["bitfinex","BTCUSD",1767917144622,[[91083.0,0.01097899],[91082.0,0.0658743],[91081.0,0.06587438],[91080.0,0.01097935],[91079.0,0.01097947]],[[91092.0,0.13334532],[91095.0,0.21955175],[91098.0,0.00042762],[91101.0,0.02362988],[91102.0,0.21973608]]]
["bitfinex","BTCUSD",1767917144759,[[91083.0,0.01097899],[91082.0,0.0658743],[91081.0,0.06587438],[91080.0,0.01097935],[91079.0,0.01097947]],[[91091.0,0.05489017],[91092.0,0.13334532],[91095.0,0.21955175],[91098.0,0.00042762],[91102.0,0.21973608]]]
["bitfinex","BTCUSD",1767917144965,[[91083.0,0.01097899],[91082.0,0.0658743],[91081.0,0.06587438],[91080.0,0.01097935],[91079.0,0.01097947]],[[91091.0,0.0658682],[91092.0,0.08794786],[91095.0,0.21955175],[91097.0,0.04539746],[91098.0,0.00042762]]]
["bitfinex","BTCUSD",1767917146242,[[91083.0,0.01097899],[91082.0,0.0658743],[91081.0,0.06587438],[91080.0,0.01097935],[91079.0,0.01097947]],[[91091.0,0.0658682],[91092.0,0.08794786],[91094.0,0.01097767],[91095.0,0.21955175],[91097.0,0.04539746]]]
["bitfinex","BTCUSD",1767917146914,[[91084.0,0.01097887],[91083.0,0.06587385],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.21958507]],[[91092.0,0.02208],[91093.0,0.05488921],[91094.0,0.01097767],[91097.0,0.04539746],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917147183,[[91084.0,0.06587296],[91083.0,0.06587385],[91082.0,0.01097911],[91081.0,0.01097923],[91080.0,0.21958507]],[[91092.0,0.03305791],[91093.0,0.065867],[91094.0,0.06586721],[91097.0,0.04539746],[91167.0,0.05462717]]]
["bitfinex","BTCUSD",1767917147411,[[91086.0,0.01097863],[91085.0,0.05489378],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.23056039]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.05488809],[91097.0,0.05637476],[91167.0,0.05462717]]]
["bitfinex","BTCUSD",1767917147610,[[91087.0,0.01097851],[91086.0,0.06587145],[91085.0,0.05489378],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.02208],[91095.0,0.01097755],[91096.0,0.05503943],[91097.0,0.11126186],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1767917147859,[[91087.0,0.01093385],[91086.0,0.06587145],[91085.0,0.05489378],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586545],[91096.0,0.05503943],[91097.0,0.05637476]]]
["bitfinex","BTCUSD",1767917148071,[[91087.0,0.01093385],[91086.0,0.06587145],[91085.0,0.05489378],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.02208],[91095.0,0.01097755],[91096.0,0.05503943],[91097.0,0.1112623],[91099.0,0.21954138]]]
["bitfinex","BTCUSD",1767917148285,[[91087.0,0.01097851],[91086.0,0.06587145],[91085.0,0.05489378],[91084.0,0.01097887],[91083.0,0.01097899]],[[91092.0,0.02208],[91095.0,0.06586541],[91096.0,0.05503943],[91097.0,0.05637476],[91099.0,0.21954138]]]
["bitfinex","BTCUSD",1767917148483,[[91086.0,0.06587145],[91084.0,0.06587322],[91083.0,0.01097899],[91023.0,2.281643],[91022.0,0.0674635]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586541],[91096.0,0.05503943],[91097.0,0.05637476]]]
["bitfinex","BTCUSD",1767917148753,[[91086.0,0.01097863],[91084.0,0.06587322],[91083.0,0.01097899],[91023.0,2.33594596],[91022.0,0.01337118]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586541],[91096.0,0.0001519],[91097.0,0.11126134]]]
["bitfinex","BTCUSD",1767917149089,[[91086.0,0.01097863],[91085.0,0.05489322],[91084.0,0.06587322],[91083.0,0.01097899],[91023.0,2.33594596]],[[91092.0,0.02208],[91094.0,0.01097767],[91095.0,0.06586541],[91096.0,0.0001519],[91097.0,0.11126134]]]
["bitfinex","BTCUSD",1767917149257,[[91092.0,0.05488917],[91086.0,0.04846766],[91080.0,0.34740655],[91076.0,0.02208],[91073.0,0.32940602]],[[91096.0,0.0221919],[91101.0,0.01097682],[91102.0,0.06606048],[91105.0,0.01112824],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767917149398,[[91092.0,0.01097791],[91091.0,0.06586769],[91088.0,0.21956655],[91086.0,0.04846766],[91080.0,0.34740655]],[[91096.0,0.0221919],[91101.0,0.01097682],[91102.0,0.06606076],[91105.0,0.23065553],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767917149605,[[91092.0,0.06586733],[91091.0,0.06586769],[91090.0,0.01097815],[91089.0,0.01097827],[91088.0,0.21956655]],[[91096.0,0.0221919],[91101.0,0.01097682],[91102.0,0.06606076],[91104.0,0.0548829],[91105.0,0.01112824]]]
["bitfinex","BTCUSD",1767917149831,[[91092.0,0.06586733],[91090.0,0.01097815]],[[91102.0,0.06606076],[91105.0,0.01112824]]]
["bitfinex","BTCUSD",1767917149832,[[91095.0,0.05944521],[91093.0,0.01097779],[91092.0,0.01097791],[91090.0,0.02204],[91086.0,0.34740655]],[[91102.0,1e-08],[91105.0,0.0001519],[91111.0,0.06755155],[91114.0,0.04554936],[91115.0,0.02952565]]]
["bitfinex","BTCUSD",1767917150029,[[91104.0,0.01097646],[91102.0,0.0109767],[91097.0,0.04846766],[91096.0,0.01],[91090.0,0.02204]],[[91112.0,0.02204],[91114.0,0.05502822],[91116.0,0.01097502],[91117.0,0.0109749],[91119.0,0.01317118]]]
["bitfinex","BTCUSD",1767917150210,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.06585846],[91102.0,0.0109767],[91097.0,0.04846766]],[[91112.0,0.02204],[91114.0,0.0001519],[91115.0,0.05487597],[91116.0,0.06585058],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917150408,[[91105.0,0.01097634],[91104.0,0.06585846],[91103.0,0.01097658],[91102.0,0.06585967],[91101.0,0.21953613]],[[91112.0,0.02204],[91114.0,0.0001519],[91116.0,0.06585058],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917150409,[[91105.0,0.01097634],[91104.0,0.06585846],[91103.0,0.01097658],[91102.0,0.06585967],[91101.0,0.21953613]],[[91112.0,0.02204],[91114.0,0.06600349],[91116.0,0.06585058],[91117.0,0.0109749],[91118.0,0.21949588]]]
["bitfinex","BTCUSD",1767917150647,[[91104.0,0.06585842],[91103.0,0.01097658],[91102.0,0.0658602],[90421.0,0.025],[90193.0,0.065]],[[91112.0,0.02204],[91113.0,0.01097538],[91114.0,0.0660036],[91115.0,0.05487575],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917150825,[[91103.0,0.01097658],[91102.0,0.0658602],[91101.0,0.05488306],[91100.0,0.01097694],[91098.0,0.01097718]],[[91111.0,0.01097562],[91112.0,0.08789311],[91113.0,0.01097538],[91114.0,0.01112716],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917151041,[[91102.0,0.0109767],[91100.0,0.06586164],[91098.0,0.23052069],[91073.0,0.4393589],[90419.0,0.025]],[[91111.0,0.01097562],[91112.0,0.0330155],[91113.0,0.01097538],[91114.0,0.01112716],[91795.0,1.30364522]]]
["bitfinex","BTCUSD",1767917151383,[[91092.0,0.04846766],[91087.0,0.01097851],[91073.0,0.4393589],[91057.0,0.18443176],[91054.0,1.11014167]],[[91102.0,0.0119757],[91111.0,0.00010752],[91112.0,0.41484401],[91114.0,0.0001519],[91129.0,0.02992565]]]
["bitfinex","BTCUSD",1767917151523,[[91094.0,0.02204],[91093.0,0.01097779],[91092.0,0.05944557],[91091.0,0.06586717],[91083.0,0.21957782]],[[91102.0,0.0109767],[91103.0,0.06585953],[91110.0,0.21951555],[91111.0,0.00010752],[91112.0,0.41484401]]]
["bitfinex","BTCUSD",1767917151724,[[91094.0,0.02204],[91092.0,0.05944557],[91091.0,0.06586788],[91090.0,0.01097815],[91083.0,0.21957782]],[[91102.0,0.06586059],[91103.0,0.01097658],[91110.0,0.21951555],[91111.0,0.00010752],[91112.0,0.41484401]]]
["bitfinex","BTCUSD",1767917151924,[[91094.0,0.02204],[91093.0,0.01097779],[91092.0,0.11433494],[91091.0,0.06586788],[91090.0,0.01097815]],[[91100.0,0.01097694],[91102.0,0.06586059],[91103.0,0.06585952],[91106.0,0.21952473],[91110.0,0.21951555]]]
["bitfinex","BTCUSD",1767917152171,[[91094.0,0.02204],[91092.0,0.05944557],[91091.0,0.06586794],[91090.0,0.06586889],[90772.0,90.0]],[[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.01097658],[91110.0,0.21951555],[91160.0,0.09890957]]]
["bitfinex","BTCUSD",1767917152379,[[91094.0,0.02204],[91092.0,0.05944557],[91091.0,0.06586794],[91090.0,0.06586889],[91070.0,0.34740655]],[[91101.0,0.06586127],[91102.0,0.0109767],[91103.0,0.01097658],[91105.0,0.21952716],[91110.0,0.21951555]]]
["bitfinex","BTCUSD",1767917152741,[[91101.0,0.01],[91097.0,0.05944496],[91094.0,0.02204],[91090.0,0.34740655],[91082.0,0.4393146]],[[91109.0,0.01097586],[91113.0,0.01097538],[91122.0,0.06743746],[91129.0,0.0004],[91130.0,0.34740655]]]
["bitfinex","BTCUSD",1767917153010,[[91090.0,0.34740655],[91082.0,0.4393146]],[[91109.0,0.01097586],[91129.0,0.0004]]]
["bitfinex","BTCUSD",1767917153011,[[91096.0,0.06586421],[91092.0,0.24159789],[91090.0,0.04846766],[91088.0,0.21956763],[91082.0,0.0001519]],[[91101.0,0.000999],[91105.0,0.01097634],[91106.0,0.06585752],[91107.0,0.05488084],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917153208,[[91100.0,0.01097694],[91099.0,0.05488502],[91098.0,0.05488592],[91097.0,0.0109773],[91096.0,0.23052574]],[[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917153209,[[91100.0,0.01097694],[91099.0,0.05488502],[91098.0,0.05488592],[91097.0,0.0109773],[91096.0,0.23052574]],[[91108.0,0.01097598],[91109.0,0.05637332],[91110.0,0.01097574],[91112.0,0.0330155],[91114.0,0.0001519]]]
["bitfinex","BTCUSD",1767917153353,[[91100.0,0.01097694],[91097.0,0.0109773],[91062.0,1.09814464],[90842.0,90.0],[90416.0,0.025]],[[91109.0,0.01097586],[91111.0,0.01108314],[91112.0,0.0330155],[91114.0,0.0001519],[91115.0,0.04539746]]]
["bitfinex","BTCUSD",1767917153560,[[91095.0,0.01097755],[91094.0,0.05488832],[91093.0,0.01097779],[91091.0,0.01097803],[91062.0,1.09814464]],[[91106.0,0.05488146],[91109.0,0.01097586],[91111.0,0.00010752],[91112.0,0.02204],[91114.0,0.0001519]]]
["bitfinex","BTCUSD",1767917153756,[[91097.0,0.0109773],[91095.0,0.01097755],[91094.0,0.21955281],[91088.0,0.21956585],[91068.0,0.43922791]],[[91107.0,0.0109761],[91108.0,0.0548802],[91109.0,0.01097586],[91111.0,0.00010752],[91112.0,0.24155119]]]
["bitfinex","BTCUSD",1767917153974,[[91097.0,0.0109773],[91096.0,0.06586457],[91095.0,0.01097755],[91088.0,0.21956585],[91068.0,0.43922791]],[[91104.0,0.01097646],[91106.0,0.05488167],[91107.0,0.06585678],[91108.0,0.01097598],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767917154188,[[91099.0,0.01097706],[91098.0,0.05488546],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.01097755]],[[91107.0,0.0109761],[91109.0,0.01097586],[91112.0,0.0330155],[91137.0,0.09044327],[91147.0,0.2476]]]
["bitfinex","BTCUSD",1767917154407,[[91100.0,0.06586138],[91099.0,0.06586239],[91097.0,0.0109773],[91096.0,0.23052583],[91082.0,0.32952236]],[[91110.0,0.05487901],[91112.0,0.0330155],[91114.0,0.21965801],[91115.0,0.0563726],[91120.0,0.2194928]]]
["bitfinex","BTCUSD",1767917154638,[[91101.0,0.01097682],[91100.0,0.01097694],[91099.0,0.01097706],[91097.0,0.0109773],[91091.0,0.21955898]],[[91109.0,0.01097586],[91110.0,0.06585476],[91112.0,0.08789341],[91114.0,0.0001519],[91115.0,0.0563726]]]
["bitfinex","BTCUSD",1767917154821,[[91106.0,0.01097622],[91105.0,0.05488133],[91098.0,0.04846766],[91090.0,0.34740655],[91049.0,0.13832137]],[[91112.0,0.02204],[91113.0,0.01097538],[91114.0,0.0001519],[91115.0,0.05487627],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917155030,[[91104.0,0.05488201],[91103.0,0.01097658],[91101.0,0.01097682],[91100.0,0.21953773],[91099.0,0.01097706]],[[91112.0,0.02204],[91113.0,0.01097538],[91114.0,0.06600375],[91116.0,0.01097502],[91120.0,0.04539746]]]
["bitfinex","BTCUSD",1767917155241,[[91107.0,0.0109761],[91106.0,0.05488077],[91104.0,0.01097646],[91080.0,0.34740655],[91061.0,0.0119]],[[91112.0,0.02204],[91114.0,0.0001519],[91116.0,0.01097502],[91120.0,0.04539746],[91129.0,0.0004]]]
["bitfinex","BTCUSD",1767917155435,[[91108.0,0.06585583],[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.01097646]],[[91112.0,0.02204],[91114.0,0.0001519],[91116.0,0.01097502],[91117.0,0.06584997],[91120.0,0.05637199]]]
["bitfinex","BTCUSD",1767917155646,[[91107.0,0.0109761],[91106.0,0.06585702],[91105.0,0.06585805],[91104.0,0.01097646],[91102.0,0.21953229]],[[91112.0,0.02204],[91114.0,0.0001519],[91115.0,0.01097514],[91116.0,0.05487533],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917155843,[[91106.0,0.01097622],[91105.0,0.06585805],[91104.0,0.06585874],[91102.0,0.21953229],[91096.0,0.21954656]],[[91112.0,0.02204],[91114.0,0.0001519],[91115.0,0.01097514],[91116.0,0.05487533],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917155844,[[91106.0,0.01097622],[91105.0,0.06585805],[91104.0,0.06585874],[91102.0,0.21953229],[91096.0,0.21954656]],[[91112.0,0.02204],[91114.0,0.01112716],[91115.0,0.06585086],[91116.0,0.05487533],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917156049,[[91106.0,0.01097622],[91105.0,0.06585805],[91104.0,0.06585874],[91096.0,0.21954656]],[[91112.0,0.02204],[91114.0,0.01112716],[91115.0,0.06585086],[91116.0,0.05487533],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917156050,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.06585831],[91103.0,0.21953074],[91096.0,0.21954656]],[[91112.0,0.02204],[91114.0,0.0001519],[91116.0,0.01097502],[91117.0,0.0109749],[91176.0,0.09835767]]]
["bitfinex","BTCUSD",1767917156255,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.06585831]],[[91114.0,0.0001519],[91176.0,0.09835767]]]
["bitfinex","BTCUSD",1767917156256,[[91108.0,0.05944364],[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.01097646]],[[91114.0,0.0001519],[91121.0,0.01097441],[91122.0,0.01097429],[91124.0,0.01097405],[91125.0,0.04539746]]]
["bitfinex","BTCUSD",1767917156455,[[91110.0,0.05487871],[91109.0,0.05487888],[91108.0,0.05944364],[91107.0,0.23049763],[91106.0,0.01097622]],[[91114.0,0.0001519],[91117.0,0.02204],[91121.0,0.01097441],[91122.0,0.01097429],[91124.0,0.23045559]]]
["bitfinex","BTCUSD",1767917156604,[[91110.0,0.05487871],[91109.0,0.05487888],[91108.0,0.05944364],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91117.0,0.02204],[91121.0,0.06584684],[91122.0,0.01097429],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767917156801,[[91110.0,0.05487871],[91109.0,0.05487888],[91108.0,0.05944364],[91107.0,0.23049719],[91106.0,0.01097622]],[[91114.0,0.0001519],[91117.0,0.02204],[91119.0,0.01097465],[91120.0,0.05487283],[91121.0,0.06584684]]]
["bitfinex","BTCUSD",1767917157001,[[91110.0,0.05487871],[91109.0,0.05487888],[91108.0,0.05944364],[91107.0,0.23049719],[91106.0,0.01097622]],[[91114.0,0.0001519],[91121.0,0.06584684]]]
["bitfinex","BTCUSD",1767917157002,[[91110.0,0.05487871],[91109.0,0.05487888],[91108.0,0.05944364],[91107.0,0.23049719],[91106.0,0.01097622]],[[91114.0,0.0001519],[91121.0,0.06584678],[91122.0,0.06584582],[91124.0,0.01097405],[91131.0,0.21946612]]]
["bitfinex","BTCUSD",1767917157275,[[91110.0,0.10334637],[91109.0,0.05487888],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767917157276,[[91110.0,0.10334637],[91109.0,0.05487888],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91120.0,0.02204],[91124.0,0.01097405],[91126.0,0.01097381],[91134.0,0.05709118]]]
["bitfinex","BTCUSD",1767917157436,[[91110.0,0.10334637],[91109.0,0.05487888],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91120.0,0.02204],[91121.0,0.01097441],[91122.0,0.06584602],[91124.0,0.06584486]]]
["bitfinex","BTCUSD",1767917157664,[[91110.0,0.10334637],[91109.0,0.05487888],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91120.0,0.02204],[91121.0,0.01097441],[91122.0,0.06584601],[91123.0,0.01112607]]]
["bitfinex","BTCUSD",1767917157899,[[91110.0,0.10334637],[91109.0,0.05487888],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,0.0001519],[91120.0,0.02204],[91123.0,0.01112607],[91124.0,0.06584461],[91143.0,0.0004]]]
["bitfinex","BTCUSD",1767917158154,[[91113.0,0.10334457],[91111.0,0.23048807],[91108.0,0.23049561],[91107.0,0.0109761],[91106.0,0.01097622]],[[91114.0,1e-08],[91120.0,0.02204],[91123.0,0.0001519],[91127.0,0.01097369],[91129.0,0.01137345]]]
["bitfinex","BTCUSD",1767917158356,[[91113.0,0.10334457],[91112.0,0.05487751],[91111.0,0.23048807],[91108.0,0.23049561],[91107.0,0.0109761]],[[91114.0,1e-08],[91120.0,0.02204],[91123.0,0.0001519],[91126.0,0.01097381],[91127.0,0.06584228]]]
["bitfinex","BTCUSD",1767917158571,[[91113.0,0.10334457],[91112.0,0.05487751],[91111.0,0.23048807],[91108.0,0.23049561],[91107.0,0.0109761]],[[91114.0,1e-08],[91120.0,0.02204],[91123.0,0.0001519],[91126.0,0.01097381],[91127.0,0.0658424]]]
["bitfinex","BTCUSD",1767917158816,[[91121.0,0.04846766],[91120.0,0.01097454],[91117.0,0.0109749],[91114.0,0.23047849],[91111.0,0.01097562]],[[91123.0,0.0001519],[91129.0,0.0004],[91131.0,0.0658393],[91134.0,0.04392],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1767917158949,[[91120.0,1e-08],[91114.0,0.06585154],[91113.0,0.01097538],[91112.0,0.0548764],[91111.0,0.01097562]],[[91123.0,0.01112607],[91125.0,0.06584402],[91126.0,0.01097381],[91129.0,0.01137345],[91130.0,0.01097333]]]
["bitfinex","BTCUSD",1767917159320,[[91120.0,1e-08],[91114.0,0.01097526],[91113.0,0.06585226],[91112.0,0.0548764],[91111.0,0.01097562]],[[91121.0,0.01],[91123.0,0.06599704],[91124.0,0.05487051],[91125.0,0.01097393],[91126.0,0.01097381]]]
["bitfinex","BTCUSD",1767917159436,[[91120.0,1e-08],[91113.0,0.01097538],[91112.0,0.0548764],[91111.0,0.01097562],[91110.0,0.05487814]],[[91122.0,0.0548716],[91123.0,0.06599704],[91125.0,0.01097393],[91126.0,0.01097381],[91141.0,0.32916101]]]
["bitfinex","BTCUSD",1767917159635,[[91120.0,1e-08],[91114.0,0.01097526],[91113.0,0.06585219],[91112.0,0.0548764],[91111.0,0.01097562]],[[91123.0,0.06599704],[91125.0,0.01097393],[91126.0,0.01097381],[91141.0,0.32916101],[91201.0,0.19176304]]]
["bitfinex","BTCUSD",1767917159858,[[91120.0,1e-08],[91111.0,0.05487776],[91110.0,0.01097574],[91106.0,0.04846766],[91102.0,0.21953304]],[[91123.0,0.01112607],[91124.0,0.01097405],[91125.0,0.01097393],[91126.0,0.01097381],[91129.0,0.23084282]]]
["bitfinex","BTCUSD",1767917160142,[[91111.0,0.02031943],[91108.0,0.01097598],[91107.0,0.06585639],[91106.0,0.05944388],[91104.0,0.01097646]],[[91123.0,0.01112607],[91124.0,0.01097405],[91129.0,0.23084282]]]
["bitfinex","BTCUSD",1767917160143,[[91111.0,0.02031943],[91108.0,0.01097598],[91107.0,0.06585639],[91106.0,0.05944388],[91104.0,0.01097646]],[[91117.0,0.0109749],[91119.0,0.01097465],[91120.0,0.00999999],[91122.0,0.01097429],[91123.0,0.01112607]]]
["bitfinex","BTCUSD",1767917160380,[[91111.0,0.02031943],[91108.0,0.01097598],[91107.0,0.06585615],[91106.0,0.11432496],[91104.0,0.23050538]],[[91116.0,0.01097502],[91117.0,0.06601653],[91119.0,0.01097465],[91120.0,0.01016489],[91121.0,0.21948863]]]
["bitfinex","BTCUSD",1767917160539,[[91111.0,0.02031943],[91108.0,0.01097598],[91107.0,0.06585638],[91106.0,0.11432496],[91104.0,0.01097646]],[[91117.0,0.06601639],[91119.0,0.01097465],[91120.0,0.0001649],[91121.0,0.21948863],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917160740,[[91111.0,0.02031943],[91108.0,0.01097598],[91107.0,0.0109761],[91106.0,0.05944388],[91104.0,0.21952779]],[[91116.0,0.01097502],[91117.0,0.06601639],[91119.0,0.01097465],[91120.0,0.0001649],[91121.0,0.21948852]]]
["bitfinex","BTCUSD",1767917161022,[[91106.0,0.04846766],[91102.0,0.0109767],[91100.0,0.01097694],[91094.0,0.21955319],[91076.0,0.43918934]],[[91111.0,0.01097562],[91114.0,0.01097526],[91116.0,0.01097502],[91117.0,0.0001669],[91120.0,0.0001649]]]
["bitfinex","BTCUSD",1767917161158,[[91105.0,0.07692147],[91104.0,0.01097646],[91102.0,0.0109767],[91096.0,0.04846766],[91094.0,0.21955319]],[[91111.0,0.000999],[91114.0,0.01097526],[91115.0,0.06585106],[91117.0,0.0001669],[91119.0,0.04539746]]]
["bitfinex","BTCUSD",1767917161382,[[91096.0,0.04846766],[91086.0,0.00051879],[91071.0,0.43921596],[91046.0,0.09634958],[91045.0,0.30296783]],[[91110.0,0.01097574],[91111.0,0.0001669],[91119.0,0.04539746],[91128.0,0.32920749],[91136.0,0.03227824]]]
["bitfinex","BTCUSD",1767917161735,[[91096.0,0.00010752],[91086.0,0.02255879],[91084.0,0.1033615],[91083.0,0.01097899],[91081.0,0.01097923]],[[91097.0,0.05488654],[91098.0,0.05488594],[91099.0,0.01097706],[91101.0,0.01097682],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1767917161850,[[91096.0,0.00010752],[91090.0,0.01097815],[91089.0,0.01097827],[91087.0,0.01097851],[91086.0,0.02255879]],[[91099.0,0.01097706],[91101.0,0.06586098],[91102.0,0.0109767],[91106.0,0.26492395],[91128.0,0.43894519]]]
["bitfinex","BTCUSD",1767917162276,[[91096.0,0.00010752],[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.06586908],[91088.0,0.05489095]],[[91099.0,0.06586265],[91100.0,0.01097694],[91101.0,0.01097682],[91102.0,0.0109767],[91106.0,0.04539746]]]
["bitfinex","BTCUSD",1767917162474,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.06586832],[91089.0,0.01097827]],[[91101.0,0.01097682],[91102.0,0.06586081],[91106.0,0.04539746],[91121.0,0.32923257],[91136.0,0.09122019]]]
["bitfinex","BTCUSD",1767917162657,[[91096.0,0.00010752],[91092.0,0.06586713],[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.01097827]],[[91101.0,0.01097682],[91102.0,0.06586081],[91103.0,0.06586062],[91105.0,0.21952911],[91106.0,0.04539746]]]
["bitfinex","BTCUSD",1767917162837,[[91096.0,0.00010752],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.06586692],[91091.0,0.01097803]],[[91100.0,0.04560805],[91102.0,0.06586081],[91103.0,0.06586062],[91135.0,0.02952565],[91136.0,0.06169454]]]
["bitfinex","BTCUSD",1767917163000,[[91096.0,0.00010752],[91091.0,0.06586787],[91087.0,0.01097851],[91085.0,0.01097875],[91081.0,0.04623636]],[[91100.0,0.01097694],[91102.0,0.0109767],[91103.0,0.01097658],[91109.0,0.04560805],[91135.0,0.02952565]]]
["bitfinex","BTCUSD",1767917163355,[[91096.0,0.00010752],[91091.0,0.01097803],[91090.0,0.0658689],[91087.0,0.01097851],[91086.0,0.06879515]],[[91099.0,0.01097706],[91100.0,0.01097694],[91101.0,0.06586125],[91102.0,0.0109767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917163556,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.01097851]],[[91100.0,0.01097694],[91101.0,0.06586125],[91102.0,0.06586025],[91103.0,0.01097658],[91182.0,0.05472609]]]
["bitfinex","BTCUSD",1767917163755,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.23054852]],[[91100.0,0.01097694],[91101.0,0.06586125],[91102.0,0.06586025],[91103.0,0.01097658],[91104.0,0.21952961]]]
["bitfinex","BTCUSD",1767917164164,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.23054852]],[[91099.0,0.01097706],[91100.0,0.01037153],[91101.0,0.06586125],[91102.0,0.06586025],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917164324,[[91096.0,0.00010752],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.23054852],[91041.0,2.1967958]],[[91099.0,0.01097706],[91100.0,0.06525636],[91101.0,0.06586125],[91102.0,0.0109767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917164526,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.23054852]],[[91100.0,0.06525636],[91101.0,0.06586125],[91102.0,0.0109767],[91103.0,0.01097658],[91306.0,0.62959792]]]
["bitfinex","BTCUSD",1767917164744,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586805],[91090.0,0.0658689],[91087.0,0.23054852]],[[91100.0,0.06525636],[91101.0,0.06586125],[91102.0,0.0109767],[91103.0,0.01097658],[91132.0,0.08220623]]]
["bitfinex","BTCUSD",1767917164948,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.01097803],[91090.0,0.06586834]],[[91101.0,0.01097682],[91102.0,0.06586079],[91103.0,0.06586001],[91106.0,0.2195259],[91110.0,0.21968346]]]
["bitfinex","BTCUSD",1767917165107,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.06586705],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586079],[91103.0,0.06586001],[91106.0,0.2195259],[91110.0,0.56709001]]]
["bitfinex","BTCUSD",1767917166256,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.06586705],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586079],[91103.0,0.06586001],[91106.0,0.2195259],[91110.0,0.21968346]]]
["bitfinex","BTCUSD",1767917166454,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.06586705],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586079],[91103.0,0.06586001],[91106.0,0.2195259],[91110.0,0.56709001]]]
["bitfinex","BTCUSD",1767917166657,[[91096.0,0.00010752],[91094.0,0.01097767],[91093.0,0.06586661],[91092.0,0.06586718],[91091.0,0.01097803]],[[91102.0,0.06586079],[91103.0,0.06586001],[91106.0,0.2195259],[91110.0,0.56709001],[91271.0,0.01718961]]]
["bitfinex","BTCUSD",1767917166856,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.01097803],[89190.0,0.01]],[[91100.0,0.01097694],[91101.0,0.05488417],[91102.0,0.06586079],[91103.0,0.01097658],[91110.0,0.56709001]]]
["bitfinex","BTCUSD",1767917167055,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.0658679],[91000.0,0.10461084],[89825.0,0.0109831]],[[91101.0,0.05488437],[91102.0,0.0109767],[91103.0,0.01097658],[91110.0,0.56709001],[91784.0,0.025]]]
["bitfinex","BTCUSD",1767917167370,[[91096.0,0.00010752],[91092.0,0.06586698],[91091.0,0.01097803],[91000.0,0.30461084],[89825.0,0.0109831]],[[91102.0,0.06586044],[91103.0,0.01097658],[91110.0,0.56709001],[91784.0,0.025],[92246.0,0.79201179]]]
["bitfinex","BTCUSD",1767917167535,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586786],[91000.0,0.42055704],[90980.0,0.39493275]],[[91101.0,0.06586132],[91102.0,0.06586044],[91103.0,0.01097658],[91110.0,0.56709001],[91203.0,0.85572995]]]
["bitfinex","BTCUSD",1767917167873,[[91096.0,0.00010752],[91089.0,0.05489104],[91087.0,0.01097851],[91000.0,0.62055704],[90980.0,0.39493275]],[[91099.0,0.01097706],[91100.0,0.05488481],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917168023,[[91096.0,0.00010752],[91089.0,0.05489104],[91088.0,0.05489196],[91087.0,0.01097851],[91040.0,0.2484]],[[91099.0,0.06586264],[91100.0,0.05488481],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917168333,[[91096.0,0.00010752],[91091.0,0.01097803],[91090.0,0.06586885],[91089.0,0.05489104],[91087.0,0.01097851]],[[91099.0,0.06586264],[91100.0,0.06586175],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.23050848]]]
["bitfinex","BTCUSD",1767917168531,[[91096.0,0.00010752],[91091.0,0.01097803],[91090.0,0.06586885],[91089.0,0.05489104],[91087.0,0.01097851]],[[91099.0,0.01097706],[91100.0,0.06586175],[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.23050848]]]
["bitfinex","BTCUSD",1767917168799,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.05488907],[91091.0,0.06586801],[91090.0,0.01097815]],[[91100.0,0.01097694],[91101.0,0.06586098],[91102.0,0.06586078],[91103.0,0.01097658],[91105.0,0.21952722]]]
["bitfinex","BTCUSD",1767917168919,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.05488907],[91091.0,0.06586801],[91090.0,0.01097815]],[[91100.0,0.01097694],[91101.0,0.06586108],[91102.0,0.06586078],[91103.0,0.01097658],[91105.0,0.21952722]]]
["bitfinex","BTCUSD",1767917169377,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.05488907],[91091.0,0.06586801],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06585955],[91105.0,0.21952722],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917169525,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.05488907],[91091.0,0.06586801],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06585955],[91105.0,0.21952722],[91218.0,0.31474455]]]
["bitfinex","BTCUSD",1767917169979,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586801],[91090.0,0.06586791],[91016.0,0.25687119]],[[91100.0,0.01097694],[91101.0,0.06586126],[91102.0,0.06586078],[91103.0,0.01097658],[91105.0,0.21952722]]]
["bitfinex","BTCUSD",1767917170356,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.06586801],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.01097658],[91106.0,0.21952563],[91188.0,0.19671534]]]
["bitfinex","BTCUSD",1767917170695,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586801],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.01097658],[91188.0,0.19671534]]]
["bitfinex","BTCUSD",1767917170696,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586801],[91090.0,0.01097815],[91088.0,0.21956773]],[[91100.0,0.01097694],[91101.0,0.06586123],[91102.0,0.06586078],[91103.0,0.01097658],[91105.0,0.21952828]]]
["bitfinex","BTCUSD",1767917170891,[[91096.0,0.00010752],[91092.0,0.01097791],[91091.0,0.06586801],[91090.0,0.06586887],[91088.0,0.21956773]],[[91100.0,0.01097694],[91101.0,0.06586123],[91102.0,0.06586078],[91103.0,0.01097658],[91105.0,0.21952828]]]
["bitfinex","BTCUSD",1767917171277,[[91096.0,0.00010752],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.06586695],[91091.0,0.01097803]],[[91102.0,0.06586078],[91103.0,0.01097658],[91104.0,0.05488285],[91105.0,0.21952828],[91367.0,0.0003298]]]
["bitfinex","BTCUSD",1767917171484,[[91096.0,0.00010752],[91093.0,0.06586659],[91092.0,0.06586695],[91091.0,0.01097803],[91046.0,0.13848627]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.01097658],[91104.0,0.05488285],[91105.0,0.21952828]]]
["bitfinex","BTCUSD",1767917171681,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586695],[91091.0,0.06586817],[91046.0,0.13848627]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06586052],[91105.0,0.21952828],[91367.0,0.0003298]]]
["bitfinex","BTCUSD",1767917172211,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586695],[91091.0,0.06586817],[91067.0,0.0119]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06586052],[91105.0,0.21952828],[91180.0,0.25457456]]]
["bitfinex","BTCUSD",1767917172558,[[91096.0,0.00010752],[91093.0,0.01097779],[91092.0,0.06586695],[91091.0,0.06586817],[91080.0,0.34739342]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06586052],[91105.0,0.21952828],[91106.0,0.34739342]]]
["bitfinex","BTCUSD",1767917173376,[[91092.0,0.06586695],[91091.0,0.06586817],[91080.0,0.34739342],[91045.0,0.06036065],[90981.0,0.10885427]],[[91101.0,0.01097682],[91102.0,0.06586078],[91103.0,0.06586052],[91105.0,0.21952828],[91106.0,0.34739342]]]
["bitfinex","BTCUSD",1767917173575,[[91092.0,0.06586695],[91091.0,0.06586817],[91080.0,0.34739342],[91045.0,0.06036065],[91001.0,0.3159462]],[[91101.0,0.01108426],[91102.0,0.06586078],[91103.0,0.06586052],[91105.0,0.21952828],[91106.0,0.34739342]]]
["bitfinex","BTCUSD",1767917173993,[[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.21956262],[91085.0,0.21957489],[91080.0,0.34739342]],[[91101.0,0.00010744],[91103.0,0.01097658],[91106.0,0.34739342],[91387.0,90.0003298],[92220.0,0.0036628]]]
["bitfinex","BTCUSD",1767917174200,[[91093.0,0.05488869],[91092.0,0.01097791],[91091.0,0.01097803],[91085.0,0.21957489],[91080.0,0.34739342]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.01097658],[91387.0,0.0003298],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917174402,[[91093.0,0.05488869],[91092.0,0.01097791],[91091.0,0.01097803],[91085.0,0.21957489],[91080.0,0.34739342]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.01097658],[91171.0,0.13770074],[91387.0,0.0003298]]]
["bitfinex","BTCUSD",1767917174617,[[91093.0,0.05488869],[91092.0,0.06586727],[91091.0,0.01097803],[91089.0,0.21956494],[91085.0,0.21957489]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.0658598],[91106.0,0.21952466],[91171.0,0.13770074]]]
["bitfinex","BTCUSD",1767917174969,[[91093.0,0.05488869],[91092.0,0.06586727],[91091.0,0.01097803],[91089.0,0.21956494],[91085.0,0.21957489]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.0658598],[91104.0,0.05488335],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1767917175178,[[91093.0,0.06586648],[91092.0,0.06586727],[91091.0,0.01097803],[91089.0,0.21956494],[91085.0,0.21957489]],[[91101.0,0.00010744],[91102.0,0.41325376],[91103.0,0.0658598],[91105.0,0.01097634],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917175402,[[91093.0,0.06586648],[91092.0,0.01097791],[91091.0,0.06586813],[91089.0,0.21956494],[91085.0,0.21957489]],[[91101.0,0.01108426],[91102.0,0.41325376],[91103.0,0.0658598],[91105.0,0.01097634],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917175570,[[91093.0,0.01097779],[91092.0,0.06586718],[91091.0,0.06586813],[91089.0,0.21956494],[91085.0,0.21957489]],[[91101.0,0.01108426],[91102.0,0.41325376],[91103.0,0.0658598],[91105.0,0.01097634],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917175762,[[91090.0,0.01097815],[91088.0,0.01097839],[91086.0,0.07977378],[91081.0,0.21958291],[91035.0,0.1157]],[[91100.0,0.06586173],[91101.0,0.01108426],[91102.0,0.35837012],[91108.0,0.21952006],[91173.0,0.0541021]]]
["bitfinex","BTCUSD",1767917175969,[[91091.0,0.01097803],[91090.0,0.06586844],[91088.0,0.01097839],[91086.0,0.07977378],[91081.0,0.21958291]],[[91100.0,0.06586173],[91101.0,0.01108426],[91102.0,0.35837012],[91108.0,0.21952006],[91173.0,0.0541021]]]
["bitfinex","BTCUSD",1767917175970,[[91091.0,0.01097803],[91090.0,0.06586844],[91088.0,0.01097839],[91086.0,0.07977378],[91081.0,0.21958291]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.01108426],[91102.0,0.0109767],[91108.0,0.21952006]]]
["bitfinex","BTCUSD",1767917176204,[[91091.0,0.01097803],[91090.0,0.06586844],[91088.0,0.01097839],[91086.0,0.07977378],[91081.0,0.21958291]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.0109767],[91108.0,0.21952006]]]
["bitfinex","BTCUSD",1767917176385,[[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.06586844],[91089.0,0.05489017],[91088.0,0.01097839]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.06586082],[91104.0,0.21952953]]]
["bitfinex","BTCUSD",1767917176719,[[91091.0,0.01097803],[91090.0,0.06586844],[91089.0,0.05489017],[91088.0,0.01097839],[91032.0,0.32922637]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.06586082],[91104.0,0.21952953]]]
["bitfinex","BTCUSD",1767917176933,[[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.06586844],[91089.0,0.05489017],[91088.0,0.01097839]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.06586082],[91104.0,0.21952953]]]
["bitfinex","BTCUSD",1767917177365,[[91092.0,0.01097791],[91091.0,0.06586816],[91090.0,0.06586844],[91088.0,0.01097839],[89190.0,0.01]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.06586082],[91104.0,0.21952953]]]
["bitfinex","BTCUSD",1767917177531,[[91092.0,0.01097791],[91091.0,0.06586816],[91090.0,0.06586844],[91088.0,0.01097839],[91003.0,0.3159462]],[[91099.0,0.01097706],[91100.0,0.06586169],[91101.0,0.35847768],[91102.0,0.06586082],[91104.0,0.21952953]]]
["bitfinex","BTCUSD",1767917177733,[[91092.0,0.01097791],[91091.0,0.06586816],[91090.0,0.01097815],[91089.0,0.05489091],[91088.0,0.23054404]],[[91100.0,0.01097694],[91101.0,0.06596881],[91102.0,0.06586082],[91140.0,1.09738484],[91326.0,0.09664]]]
["bitfinex","BTCUSD",1767917177984,[[91092.0,0.01097791],[91091.0,0.06586791],[91090.0,0.01097815],[91088.0,0.23054404],[91080.0,0.34739342]],[[91100.0,0.01097694],[91101.0,0.06596881],[91102.0,0.41325424],[91140.0,1.44477826],[91326.0,0.09664]]]
["bitfinex","BTCUSD",1767917178193,[[91093.0,0.01097779],[91092.0,0.06586722],[91091.0,0.06586791],[91090.0,0.01097815],[91088.0,0.23054404]],[[91100.0,0.01097694],[91101.0,0.01108426],[91102.0,0.41325424],[91105.0,0.21952745],[91128.0,0.46840412]]]
["bitfinex","BTCUSD",1767917178492,[[91092.0,0.06586737],[91091.0,0.06586791],[91090.0,0.01097815],[91088.0,0.01097839],[91049.0,0.13832137]],[[91100.0,0.01097694],[91101.0,0.06596852],[91102.0,0.41325466],[91128.0,0.46840412],[91169.0,0.13786564]]]
["bitfinex","BTCUSD",1767917178846,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.06586791],[91090.0,0.01097815],[91088.0,0.23054593]],[[91101.0,0.06596852],[91102.0,0.41325466],[91105.0,0.21952715],[91128.0,0.46840412],[91169.0,0.13786564]]]
["bitfinex","BTCUSD",1767917179070,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.06586791],[91090.0,0.01097815],[91088.0,0.23054593]],[[91100.0,0.01097694],[91101.0,0.01108426],[91102.0,0.41325466],[91103.0,0.0548841],[91105.0,0.21952715]]]
["bitfinex","BTCUSD",1767917179233,[[91092.0,0.01097791],[91091.0,0.06586791],[91090.0,0.01097815],[91089.0,0.05489087],[91088.0,0.23054593]],[[91100.0,0.01097694],[91101.0,0.06596877],[91102.0,0.41325466],[91105.0,0.21952715]]]
["bitfinex","BTCUSD",1767917179234,[[91092.0,0.01097791],[91091.0,0.06586791],[91090.0,0.01097815],[91089.0,0.05489087],[91088.0,0.23054593]],[[91100.0,0.01097694],[91101.0,0.06596877],[91102.0,0.41325466],[91105.0,0.21952715],[91128.0,0.46840412]]]
["bitfinex","BTCUSD",1767917179851,[[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.06586782],[91088.0,0.23054593],[91040.0,0.2484]],[[91100.0,0.01097694],[91101.0,0.06596877],[91102.0,0.41325466],[91105.0,0.21952715],[91128.0,0.46840412]]]
["bitfinex","BTCUSD",1767917180051,[[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.01097815],[91089.0,0.21956495]],[[91101.0,0.01108426],[91102.0,0.41325466],[91103.0,0.05488393],[91104.0,0.01097646],[91106.0,0.23050234]]]
["bitfinex","BTCUSD",1767917180256,[[91093.0,0.01097779],[91092.0,0.06586709],[91091.0,0.06586699],[91090.0,0.01097815],[91089.0,0.21956495]],[[91101.0,0.01108426],[91102.0,0.41325466],[91103.0,0.05488393],[91104.0,0.01097646],[91106.0,0.23050234]]]
["bitfinex","BTCUSD",1767917180870,[[91092.0,0.06586709],[91091.0,0.01097803],[91090.0,0.06586846],[91087.0,0.21956848],[91000.0,0.30461084]],[[91101.0,0.06596858],[91102.0,0.41325466],[91104.0,0.01097646],[91105.0,0.21952775],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917181073,[[91094.0,0.01097767],[91093.0,0.06586642],[91092.0,0.01097791],[91085.0,0.21957328],[91000.0,0.10461084]],[[91101.0,0.00010744],[91102.0,0.34739342],[91104.0,0.06585913],[91106.0,0.01097622],[91112.0,0.21951196]]]
["bitfinex","BTCUSD",1767917181301,[[91093.0,0.0658664],[91092.0,0.01097791],[91085.0,0.21957328],[91000.0,0.10461084],[90410.0,0.025]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.06585974],[91104.0,0.01097646],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917181490,[[91094.0,0.01097767],[91093.0,0.0658664],[91092.0,0.06586743],[91085.0,0.21957328],[91000.0,0.10461084]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.06585974],[91104.0,0.01097646],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917181491,[[91094.0,0.01097767],[91093.0,0.0658664],[91092.0,0.06586743],[91085.0,0.21957328],[91000.0,0.10461084]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.06585974],[91104.0,0.0658588],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917182247,[[91094.0,0.01097767],[91093.0,0.0658664],[91092.0,0.06586743],[91089.0,0.21956467],[91085.0,0.21957328]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.06585974],[91104.0,0.01097646],[91106.0,0.23050134]]]
["bitfinex","BTCUSD",1767917182480,[[91095.0,0.01097755],[91094.0,0.06586599],[91093.0,0.0658664],[91092.0,0.01097791],[91085.0,0.21957328]],[[91101.0,0.00010744],[91102.0,0.35837012],[91103.0,0.06585974],[91104.0,0.06585887],[91106.0,0.23050134]]]
["bitfinex","BTCUSD",1767917182868,[[91095.0,0.01097755],[91094.0,0.06586599],[91093.0,0.0658664],[91092.0,0.01097791],[91085.0,0.21957328]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.06585974],[91104.0,0.06585887],[91105.0,0.34739342]]]
["bitfinex","BTCUSD",1767917183286,[[91094.0,0.06586599],[91093.0,0.0658664],[91092.0,0.01097791],[91090.0,0.21956273],[91085.0,0.21957328]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.06585974],[91104.0,0.06585887],[91105.0,0.34739342]]]
["bitfinex","BTCUSD",1767917183516,[[91095.0,0.01097755],[91094.0,0.06586594],[91093.0,0.01097779],[91092.0,0.01097791],[91085.0,0.21957328]],[[91101.0,0.00010744],[91103.0,0.01097658],[91104.0,0.06585887],[91105.0,0.05488272],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917183691,[[91096.0,0.01097743],[91095.0,0.0658651],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.01097791]],[[91101.0,0.00010744],[91104.0,0.06585887],[91105.0,0.05488272],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1767917183692,[[91096.0,0.01097743],[91095.0,0.0658651],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.01097791]],[[91101.0,0.00010744],[91104.0,0.40227588],[91105.0,0.06585906],[91106.0,0.01097622],[91107.0,0.02204]]]
["bitfinex","BTCUSD",1767917183924,[[91096.0,0.01097743],[91095.0,0.0658651],[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.01097791]],[[91101.0,0.00010744],[91104.0,0.41325222],[91105.0,0.06585906],[91106.0,0.01097622],[91107.0,0.02204]]]
["bitfinex","BTCUSD",1767917184075,[[91096.0,0.01097743],[91095.0,0.0658651],[91094.0,0.065866],[91093.0,0.01097779],[91092.0,0.01097791]],[[91101.0,0.00010744],[91104.0,0.41325222],[91105.0,0.06585906],[91106.0,0.01097622],[91107.0,0.02204]]]
["bitfinex","BTCUSD",1767917184460,[[91097.0,0.0109773],[91096.0,0.05488685],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.01097779]],[[91101.0,0.00010744],[91106.0,0.06585768],[91107.0,0.0330161],[91110.0,0.34756032],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767917184806,[[91097.0,0.0109773],[91096.0,0.05488685],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.01097779]],[[91101.0,0.00010744],[91107.0,0.0330161],[91110.0,0.34756032],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767917184807,[[91098.0,0.06586289],[91097.0,0.0109773],[91096.0,0.05488662],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.05488038],[91109.0,0.11146371],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917185101,[[91098.0,0.06586289],[91097.0,0.0658638],[91095.0,0.23052784],[91094.0,0.01097767],[91090.0,0.34739342]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585636],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917185304,[[91098.0,0.06586289],[91097.0,0.06586379],[91095.0,0.23052784],[91094.0,0.01097767],[91090.0,0.34739342]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.01097598],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917185513,[[91098.0,0.06586289],[91097.0,0.06586379],[91095.0,0.23052784],[91094.0,0.01097767],[91090.0,0.3943867]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585616],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917185721,[[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.23052784],[91094.0,0.01097767],[91090.0,0.3943867]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585616],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917185875,[[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.01097755],[91094.0,0.01097767],[91090.0,0.3943867]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917186057,[[91099.0,0.05488502],[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917186260,[[91099.0,0.05488514],[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.23052718],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.06585592],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917186658,[[91099.0,0.05488514],[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.23052718],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.06585596],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917186861,[[91098.0,0.06586289],[91097.0,0.0109773],[91096.0,0.05488658],[91095.0,0.23052718],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.11146326],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917187114,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.23052718],[91094.0,0.01097767],[90848.0,0.0003298]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.08789668],[91108.0,0.06585596],[91109.0,0.05658391]]]
["bitfinex","BTCUSD",1767917187422,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.23052718],[91094.0,0.01097767],[91008.0,0.32911738]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.05658391],[91110.0,0.40243961]]]
["bitfinex","BTCUSD",1767917187557,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.23052718],[91094.0,0.01097767],[91008.0,0.32911738]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.11146439],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917188010,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.23052718],[91094.0,0.01097767],[91038.0,0.19746637]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.05658391],[91110.0,0.4024396]]]
["bitfinex","BTCUSD",1767917188215,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.23052718],[91094.0,0.01097767],[91042.0,0.0540637]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.05658391],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917188388,[[91098.0,0.06586289],[91097.0,0.06586282],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.2305314]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.0330161],[91108.0,0.06585596],[91109.0,0.05658391]]]
["bitfinex","BTCUSD",1767917188713,[[91099.0,0.05488519],[91098.0,0.06586289],[91097.0,0.0109773],[91095.0,0.2305276],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.06585596],[91109.0,0.11146329],[91112.0,0.23048643]]]
["bitfinex","BTCUSD",1767917188897,[[91100.0,0.05488474],[91099.0,0.05488519],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.2195484]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146329],[91110.0,0.40243912]]]
["bitfinex","BTCUSD",1767917189098,[[91099.0,0.05488519],[91098.0,0.06586305],[91097.0,0.0109773],[91096.0,0.2195484],[91026.0,0.25687119]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146329],[91110.0,0.40243912]]]
["bitfinex","BTCUSD",1767917189416,[[91100.0,0.05488474],[91099.0,0.05488519],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.2195484]],[[91101.0,0.00010744],[91107.0,0.02204],[91109.0,0.05658391],[91110.0,0.40243912],[91111.0,0.05487915]]]
["bitfinex","BTCUSD",1767917190098,[[91100.0,0.05488474],[91099.0,0.05488519],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.2195484]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146329],[91110.0,0.40243912]]]
["bitfinex","BTCUSD",1767917190297,[[91098.0,0.06586279],[91097.0,0.06586348],[91094.0,0.23052914],[91041.0,2.47807437],[91040.0,0.2484]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585592],[91109.0,0.11146329],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917190478,[[91098.0,0.06586279],[91097.0,0.06586348],[91094.0,0.23052914],[91056.0,0.0001649],[91055.0,1.23655797]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585592],[91109.0,0.11146329],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917190925,[[91099.0,0.05488479],[91098.0,0.06586279],[91097.0,0.0109773],[91096.0,0.21954853],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.11146329],[91110.0,0.34756032]]]
["bitfinex","BTCUSD",1767917191131,[[91098.0,0.06586288],[91097.0,0.0109773],[91094.0,0.01097767],[91090.0,0.04699328],[91064.0,1.09811917]],[[91101.0,0.00010744],[91107.0,0.02204],[91108.0,0.0548805],[91110.0,0.34756032],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767917191423,[[91094.0,0.01097767],[91090.0,0.27753385],[91088.0,0.01097839],[91080.0,0.34739342],[91076.0,0.32939456]],[[91098.0,0.000999],[91101.0,0.00010744],[91103.0,0.01097658],[91104.0,0.05488242],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1767917191625,[[91095.0,0.01097755],[91094.0,0.06586587],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839]],[[91098.0,0.000999],[91101.0,0.00010744],[91103.0,0.0658598],[91104.0,0.40227584],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1767917191767,[[91094.0,0.06586574],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839],[91086.0,0.24213095]],[[91098.0,0.000999],[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.0658598],[91104.0,0.40227584]]]
["bitfinex","BTCUSD",1767917191967,[[91094.0,0.01097767],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839],[91086.0,0.24213095]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.0658598],[91104.0,0.40227584]]]
["bitfinex","BTCUSD",1767917191968,[[91094.0,0.01097767],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839],[91086.0,0.24213095]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.0658598],[91104.0,0.40227584],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917192209,[[91094.0,0.06586593],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839],[91086.0,0.24213095]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.0658598],[91104.0,0.40227584],[91166.0,0.26946074]]]
["bitfinex","BTCUSD",1767917192369,[[91095.0,0.01097755],[91094.0,0.06586593],[91093.0,0.06586629],[91090.0,0.23054057],[91088.0,0.01097839]],[[91101.0,0.00010744],[91103.0,0.0658598],[91104.0,0.40227584],[91166.0,0.26946074],[92268.0,9e-05]]]
["bitfinex","BTCUSD",1767917192574,[[91094.0,0.01097767],[91093.0,0.06586671],[91092.0,0.05488856],[91090.0,0.01097815],[91088.0,0.01097839]],[[91101.0,0.00010744],[91102.0,0.0109767],[91103.0,0.06585961],[91104.0,0.40227584],[91166.0,0.26946074]]]
["bitfinex","BTCUSD",1767917192810,[[91095.0,0.01097755],[91094.0,0.06586574],[91093.0,0.01097779],[91092.0,0.05488904],[91090.0,0.01097815]],[[91101.0,0.00010744],[91103.0,0.01097658],[91104.0,0.40227584],[91105.0,0.06585906],[91141.0,0.1156]]]
["bitfinex","BTCUSD",1767917193035,[[91095.0,0.01097755],[91094.0,0.06586574],[91093.0,0.01097779],[91090.0,0.01097815],[89142.0,0.04569559]],[[91101.0,0.00010744],[91103.0,0.01097658],[91104.0,0.40227584],[91105.0,0.06585906],[91141.0,0.1156]]]
["bitfinex","BTCUSD",1767917193388,[[91095.0,0.01097755],[91094.0,0.06586574],[91093.0,0.06586668],[91091.0,0.21956024],[91090.0,0.01097815]],[[91101.0,0.00010744],[91103.0,0.01097658],[91104.0,0.40227584],[91105.0,0.06585906],[91141.0,0.1156]]]
["bitfinex","BTCUSD",1767917194148,[[91097.0,0.0109773],[91096.0,0.05488657],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.01097779]],[[91101.0,0.00010744],[91104.0,0.34739342],[91105.0,0.01097634],[91106.0,0.06585788],[91107.0,0.02204]]]
["bitfinex","BTCUSD",1767917194350,[[91098.0,0.01097718],[91097.0,0.06586361],[91096.0,0.065864],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91104.0,0.34739342],[91106.0,0.01097622],[91107.0,0.07692089],[91108.0,0.05488026]]]
["bitfinex","BTCUSD",1767917194553,[[91098.0,0.06586311],[91097.0,0.06586361],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91104.0,0.34739342],[91106.0,0.01097622],[91107.0,0.07692089],[91108.0,0.05488026]]]
["bitfinex","BTCUSD",1767917194712,[[91098.0,0.01097718],[91097.0,0.06586361],[91096.0,0.06586358],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.08789699],[91110.0,0.39492093],[91135.0,0.43891236],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767917194906,[[91098.0,0.01097718],[91097.0,0.06586361],[91096.0,0.06586358],[91095.0,0.01097755],[91094.0,0.01097767]],[[91101.0,0.00010744],[91107.0,0.08789699],[91110.0,0.39492093],[91135.0,0.43891236],[91190.0,0.2]]]
["bitfinex","BTCUSD",1767917195251,[[91098.0,0.06586297],[91097.0,0.06586361],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.23053095]],[[91101.0,0.00010744],[91107.0,0.08789699],[91108.0,0.05488111],[91110.0,0.6144364],[91135.0,0.43891236]]]
["bitfinex","BTCUSD",1767917195649,[[91099.0,0.05488525],[91098.0,0.06586297],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052842]],[[91101.0,0.00010744],[91107.0,0.08789699],[91108.0,0.05488111],[91110.0,0.6144364],[91135.0,0.43891236]]]
["bitfinex","BTCUSD",1767917195650,[[91099.0,0.05488525],[91098.0,0.06586297],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052842]],[[91101.0,0.00010744],[91107.0,0.0330161],[91108.0,0.06585621],[91109.0,0.06585635],[91110.0,0.04752751]]]
["bitfinex","BTCUSD",1767917195808,[[91098.0,0.01097718],[91097.0,0.06586356],[91096.0,0.01097743],[91095.0,0.01097755],[90415.0,0.025]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.08789707],[91108.0,0.06585621],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767917196013,[[91097.0,0.0109773],[91096.0,0.06586448],[91095.0,0.01097755],[90415.0,0.025],[89158.0,0.01036932]],[[91101.0,0.00010744],[91105.0,0.01097634],[91106.0,0.06585764],[91107.0,0.08789707],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1767917196239,[[91098.0,0.01097718],[91097.0,0.06586379],[91096.0,0.06586448],[91095.0,0.01097755],[91039.0,0.06771441]],[[91101.0,0.00010744],[91106.0,0.06585764],[91107.0,0.08789707],[91108.0,0.01097598],[91110.0,0.39492093]]]
["bitfinex","BTCUSD",1767917196441,[[91098.0,0.01097718],[91097.0,0.06586379],[91096.0,0.06586448],[91095.0,0.01097755],[91093.0,0.21955532]],[[91101.0,0.00010744],[91106.0,0.06585764],[91107.0,0.08789707],[91108.0,0.01097598],[91110.0,0.61443609]]]
["bitfinex","BTCUSD",1767917196642,[[91098.0,0.0658631],[91097.0,0.06586379],[91096.0,0.01097743],[91095.0,0.01097755],[90910.0,7e-05]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.08789707],[91108.0,0.01097598],[91109.0,0.06585564]]]
["bitfinex","BTCUSD",1767917196981,[[91098.0,0.0658631],[91097.0,0.06586379],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.23053069]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.08789707],[91108.0,0.01097598],[91109.0,0.06585564]]]
["bitfinex","BTCUSD",1767917197157,[[91098.0,0.0658631],[91097.0,0.06586379],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.23053069]],[[91101.0,0.00010744],[91106.0,0.01097622],[91107.0,0.08789707],[91108.0,0.06585594],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1767917197863,[[91098.0,0.0658631],[91097.0,0.06586379],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.23053069]],[[91101.0,0.00010744],[91107.0,0.08789707],[91108.0,0.06585594],[91109.0,0.01097586],[91389.0,90.0]]]
["bitfinex","BTCUSD",1767917198228,[[91100.0,0.05488474],[91099.0,0.05488533],[91098.0,0.01097718],[91097.0,0.23052217],[91096.0,0.01097743]],[[91101.0,0.00010744],[91107.0,0.02204],[91110.0,0.40589667],[91111.0,0.05487834],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917198428,[[91099.0,0.05488533],[91098.0,0.06586211],[91097.0,0.0109773],[91096.0,0.01097743],[91084.0,0.04716881]],[[91101.0,0.00010744],[91105.0,0.0463791],[91107.0,0.02204],[91109.0,0.0658555],[91110.0,0.41341501]]]
["bitfinex","BTCUSD",1767917198627,[[91100.0,0.05488474],[91099.0,0.05488533],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.23052526]],[[91101.0,0.00010744],[91105.0,0.0463791],[91107.0,0.02204],[91109.0,0.06585526],[91110.0,0.41341501]]]
["bitfinex","BTCUSD",1767917198947,[[91099.0,0.05488533],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.23052526],[91094.0,0.01097767]],[[91101.0,0.00010744],[91105.0,0.0463791],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526]]]
["bitfinex","BTCUSD",1767917199154,[[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91094.0,0.01097767],[91044.0,0.19746637]],[[91101.0,0.00010744],[91105.0,0.0463791],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526]]]
["bitfinex","BTCUSD",1767917199413,[[91099.0,0.05488505],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91094.0,0.01097767]],[[91101.0,1.62e-05],[91105.0,0.0463791],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526]]]
["bitfinex","BTCUSD",1767917199749,[[91099.0,0.05488505],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052835]],[[91101.0,1.62e-05],[91105.0,0.0463791],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526]]]
["bitfinex","BTCUSD",1767917200617,[[91099.0,0.05488505],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052835]],[[91101.0,1.62e-05],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526],[91113.0,0.05735448]]]
["bitfinex","BTCUSD",1767917201885,[[91099.0,0.05488505],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052835]],[[91101.0,1.62e-05],[91107.0,0.0330161],[91108.0,0.06585604],[91109.0,0.06585526],[91110.0,0.01114264]]]
["bitfinex","BTCUSD",1767917202033,[[91099.0,0.05488505],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052835]],[[91101.0,1.62e-05],[91107.0,0.0330161],[91108.0,0.06585604],[91109.0,0.06585526],[91110.0,0.35853606]]]
["bitfinex","BTCUSD",1767917202673,[[91099.0,0.05488512],[91098.0,0.06586302],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.23052835]],[[91101.0,1.62e-05],[91107.0,0.02204],[91108.0,0.06585604],[91109.0,0.06585526],[91110.0,0.35853606]]]
["bitfinex","BTCUSD",1767917204055,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.23052333],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341521],[91113.0,0.2768624]]]
["bitfinex","BTCUSD",1767917204257,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.23052333],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341521],[91111.0,0.05487816]]]
["bitfinex","BTCUSD",1767917204456,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.23052065],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91110.0,0.34756032],[91111.0,0.05487855],[91112.0,0.05487764]]]
["bitfinex","BTCUSD",1767917204639,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.23052065],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.34756032],[91111.0,0.05487855]]]
["bitfinex","BTCUSD",1767917204841,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.23052065],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91110.0,0.35853606],[91111.0,0.05487855],[91440.0,90.0]]]
["bitfinex","BTCUSD",1767917205042,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341511],[91111.0,0.05487855]]]
["bitfinex","BTCUSD",1767917205244,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.06585526],[91110.0,0.41341511]]]
["bitfinex","BTCUSD",1767917205462,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91110.0,0.35853606],[91111.0,0.06585383],[91439.0,90.0]]]
["bitfinex","BTCUSD",1767917205678,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341519],[91111.0,0.06585383]]]
["bitfinex","BTCUSD",1767917205881,[[91100.0,0.05488474],[91099.0,0.05488512],[91098.0,0.01097718],[91097.0,0.23052336],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341519],[91111.0,0.06585383]]]
["bitfinex","BTCUSD",1767917206401,[[91099.0,0.05488486],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.23052595],[91090.0,0.61412505]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.06585555],[91110.0,0.41341481],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767917206699,[[91099.0,0.05488486],[91098.0,0.06586305],[91097.0,0.0109773],[91096.0,0.23052595],[91090.0,0.61412505]],[[91101.0,1.62e-05],[91107.0,0.02204],[91108.0,0.06585592],[91109.0,0.06585555],[91110.0,0.35853606]]]
["bitfinex","BTCUSD",1767917207065,[[91099.0,0.05488486],[91098.0,0.06586305],[91097.0,0.0109773],[91096.0,0.23052595],[91090.0,0.61412505]],[[91101.0,1.62e-05],[91107.0,0.02204],[91108.0,0.01097598],[91109.0,0.06585555],[91110.0,0.41341597]]]
["bitfinex","BTCUSD",1767917207259,[[91100.0,0.05488474],[91099.0,0.05488486],[91098.0,0.01097718],[91097.0,0.23052169],[91096.0,0.01097743]],[[91101.0,1.62e-05],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.41341597],[91114.0,0.21950598]]]
["bitfinex","BTCUSD",1767917207482,[[91103.0,0.05488253],[91101.0,0.01097682],[91099.0,0.05488486],[91098.0,0.01097718],[91097.0,0.0109773]],[[91105.0,0.02204],[91110.0,0.0001669],[91114.0,0.01097526],[91116.0,0.21950153],[91119.0,0.0902991]]]
["bitfinex","BTCUSD",1767917207687,[[91108.0,0.01097598],[91101.0,0.04716881],[91095.0,0.34739342],[91094.0,0.02204],[91086.0,0.00051879]],[[91120.0,0.0001649],[91122.0,0.01097429],[91124.0,0.0463791],[91129.0,0.05348833],[91130.0,0.34755832]]]
["bitfinex","BTCUSD",1767917207891,[[91101.0,0.04716881],[91094.0,0.02204],[91086.0,0.00051879]],[[91120.0,0.0001649],[91122.0,0.01097429],[91124.0,0.0463791],[91129.0,0.05348833],[91130.0,0.34755832]]]
["bitfinex","BTCUSD",1767917207892,[[91111.0,0.05487766],[91110.0,0.35836916],[91106.0,0.04716881],[91101.0,0.02204],[91086.0,0.00051879]],[[91120.0,0.0001649],[91121.0,0.06584685],[91122.0,0.01097429],[91123.0,0.0102563],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767917208091,[[91111.0,0.01097562],[91110.0,0.06585409],[91109.0,0.01097586],[91106.0,0.04716881],[91102.0,0.21953393]],[[91119.0,0.03301465],[91120.0,0.06601238],[91121.0,0.41324027],[91122.0,0.01097429],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1767917208407,[[91109.0,0.01097586],[91108.0,0.05487892],[91106.0,0.04716881],[91105.0,0.01097634],[91102.0,0.21953393]],[[91117.0,0.0109749],[91118.0,0.0658487],[91119.0,0.08788795],[91120.0,0.01113943],[91121.0,0.35836783]]]
["bitfinex","BTCUSD",1767917208564,[[91109.0,0.01097586],[91108.0,0.05487892],[91107.0,0.06585652],[91106.0,0.04716881],[91105.0,0.01097634]],[[91117.0,0.06584958],[91118.0,0.0658487],[91119.0,0.03301465],[91120.0,0.35853285],[91121.0,0.21948872]]]
["bitfinex","BTCUSD",1767917208769,[[91106.0,0.04716881],[91105.0,0.06585803],[91103.0,0.01097658],[91101.0,0.03301682],[91099.0,0.2195411]],[[91115.0,0.01097514],[91116.0,0.06585029],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917208981,[[91102.0,0.06586011],[91101.0,0.03301682],[91099.0,0.01097706],[91097.0,0.0109773],[91095.0,0.04716881]],[[91116.0,0.06585029],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917208982,[[91102.0,0.06586011],[91101.0,0.03301682],[91099.0,0.01097706],[91097.0,0.0109773],[91095.0,0.04716881]],[[91106.0,0.000999],[91111.0,0.065854],[91116.0,0.34739342],[91119.0,0.0684191],[91120.0,0.0001649]]]
["bitfinex","BTCUSD",1767917209178,[[91105.0,0.10205053],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.03301682],[91099.0,0.01097706]],[[91106.0,0.000999],[91119.0,0.02204],[91120.0,0.01113943],[91124.0,0.0463791],[91140.0,0.32933164]]]
["bitfinex","BTCUSD",1767917209382,[[91105.0,0.05488172],[91104.0,0.05488181],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.03301682]],[[91106.0,0.00090775],[91118.0,0.06584872],[91119.0,0.0684191],[91120.0,0.35853285],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1767917209584,[[91109.0,0.01097586],[91108.0,0.05487986],[91106.0,0.01097622],[91104.0,0.21952901],[91103.0,0.01097658]],[[91116.0,0.01097502],[91117.0,0.05487465],[91118.0,0.06584872],[91119.0,0.0684191],[91120.0,0.35853285]]]
["bitfinex","BTCUSD",1767917209798,[[91107.0,0.0548803],[91106.0,0.01097622],[91103.0,0.01097658],[91100.0,0.34739342],[91098.0,0.21954145]],[[91116.0,0.01097502],[91117.0,0.06584955],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.57802382]]]
["bitfinex","BTCUSD",1767917210004,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91100.0,0.34739342]],[[91116.0,0.06585048],[91117.0,0.06584945],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.35853285]]]
["bitfinex","BTCUSD",1767917210166,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91116.0,0.06585048],[91117.0,0.06584945],[91118.0,0.01097477],[91119.0,0.28791276],[91120.0,0.35853285]]]
["bitfinex","BTCUSD",1767917210543,[[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975],[91066.0,0.00571619]],[[91114.0,0.01097526],[91115.0,0.05487573],[91116.0,0.06585048],[91117.0,0.06584945],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917210544,[[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975],[91066.0,0.00571619]],[[91114.0,0.01097526],[91115.0,0.05487573],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917210682,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91114.0,0.01097526],[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917210881,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767917211118,[[91107.0,0.0109761],[91106.0,0.06585705],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477],[91137.0,0.0600362]]]
["bitfinex","BTCUSD",1767917211320,[[91107.0,0.0109761],[91106.0,0.06585732],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91114.0,0.01097526],[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917211683,[[91106.0,0.01097622],[91105.0,0.05488165],[91104.0,0.05488231],[91103.0,0.01097658],[91102.0,0.23050975]],[[91114.0,0.01097526],[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917211884,[[91106.0,0.01097622],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91114.0,0.01097526],[91115.0,0.06585087],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917211885,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975]],[[91115.0,0.01097514],[91116.0,0.06585048],[91117.0,0.06585042],[91118.0,0.01097477],[91435.0,0.0002]]]
["bitfinex","BTCUSD",1767917212320,[[91106.0,0.06585708],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.23050975],[91040.0,0.13176]],[[91114.0,0.01097526],[91115.0,0.06585089],[91116.0,0.06585048],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917212517,[[91107.0,0.06585636],[91106.0,0.06585708],[91103.0,0.23050717],[91102.0,0.0109767],[91101.0,0.02204]],[[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917212518,[[91107.0,0.06585636],[91106.0,0.06585708],[91103.0,0.23050717],[91102.0,0.0109767],[91101.0,0.02204]],[[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.06584977],[91118.0,0.01097477],[91119.0,0.0684191]]]
["bitfinex","BTCUSD",1767917213001,[[91108.0,0.01097598],[91107.0,0.06585636],[91106.0,0.06585708],[91103.0,0.23050717],[91102.0,0.0109767]],[[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.06584977],[91118.0,0.01097477],[91119.0,0.0684191]]]
["bitfinex","BTCUSD",1767917213197,[[91107.0,0.0109761],[91106.0,0.06585708],[91103.0,0.23050717],[91102.0,0.0109767],[91081.0,0.0119]],[[91115.0,0.01097514],[91116.0,0.06585033],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.0684191]]]
["bitfinex","BTCUSD",1767917213364,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.05488166],[91103.0,0.23050717],[91102.0,0.0109767]],[[91115.0,0.01097514],[91116.0,0.06585033],[91117.0,0.06585046],[91118.0,0.01097477],[91119.0,0.0684191]]]
["bitfinex","BTCUSD",1767917213815,[[91107.0,0.06585637],[91106.0,0.06585708],[91103.0,0.23050717],[91102.0,0.0109767],[89190.0,0.01]],[[91115.0,0.01097514],[91116.0,0.06585033],[91117.0,0.06585046],[91118.0,0.01097477],[91119.0,0.0684191]]]
["bitfinex","BTCUSD",1767917214026,[[91107.0,0.0109761],[91106.0,0.01097622],[91103.0,0.01097658],[89190.0,0.01],[89183.0,0.0002]],[[91116.0,0.06585019],[91117.0,0.06585046],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.34755832]]]
["bitfinex","BTCUSD",1767917214172,[[91108.0,0.01097598],[91107.0,0.06585605],[91106.0,0.01097622],[91103.0,0.01097658],[91036.0,0.0001649]],[[91116.0,0.01097502],[91117.0,0.06585046],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.56704955]]]
["bitfinex","BTCUSD",1767917214375,[[91109.0,0.05487906],[91108.0,0.01097598],[91107.0,0.06585605],[91106.0,0.01097622],[91103.0,0.01097658]],[[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.12329282],[91120.0,0.34755832],[91121.0,0.01097441]]]
["bitfinex","BTCUSD",1767917214625,[[91108.0,0.01097598],[91107.0,0.06585605],[91106.0,0.06585615],[91104.0,0.21952924],[91103.0,0.01097658]],[[91116.0,0.01097502],[91117.0,0.06584949],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.34755832]]]
["bitfinex","BTCUSD",1767917214993,[[91107.0,0.0109761],[91106.0,0.06585615],[91103.0,0.01097658]],[[91116.0,0.01097502],[91117.0,0.06584949],[91118.0,0.01097477],[91119.0,0.0684191],[91120.0,0.34755832]]]
["bitfinex","BTCUSD",1767917214994,[[91107.0,0.0109761],[91106.0,0.06585615],[91105.0,0.05488165],[91103.0,0.23050733],[90412.0,0.00030788]],[[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917215161,[[91106.0,0.06585615],[91105.0,0.05488165],[91103.0,0.01097658],[91101.0,0.24157446],[90423.0,0.025]],[[91114.0,0.01097526],[91115.0,0.06585096],[91116.0,0.06585042],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917215382,[[91106.0,0.01521407],[91105.0,0.05488165],[91103.0,0.01097658],[91101.0,0.02204],[91073.0,1.09801277]],[[91115.0,0.03964275],[91116.0,0.06585042],[91117.0,0.0109749],[91118.0,0.01097477],[91120.0,0.39393742]]]
["bitfinex","BTCUSD",1767917215539,[[91106.0,0.01521407],[91105.0,0.05488165],[91103.0,0.01097658],[91101.0,0.02204],[91075.0,0.43936043]],[[91115.0,0.03964275],[91116.0,0.06585042],[91117.0,0.0109749],[91118.0,0.01097477],[91120.0,0.39393742]]]
["bitfinex","BTCUSD",1767917215724,[[91106.0,0.01521407],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.21953403],[91101.0,0.02204]],[[91115.0,0.03964275],[91116.0,0.06585042],[91117.0,0.0109749],[91118.0,0.01097477],[91120.0,0.39393742]]]
["bitfinex","BTCUSD",1767917216276,[[91105.0,0.05488165],[91103.0,0.01097658],[91101.0,0.02204],[89183.0,0.0002],[89180.0,0.02]],[[91115.0,0.05061789],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.23047105],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917216434,[[91107.0,0.0109761],[91106.0,0.05488112],[91105.0,0.05488165],[91103.0,0.01097658],[91101.0,0.02204]],[[91115.0,0.01097514],[91116.0,0.06585041],[91117.0,0.06584986],[91118.0,0.01097477],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917216643,[[91107.0,0.0109761],[91106.0,0.06585734],[91105.0,0.05488165],[91103.0,0.01097658],[91102.0,0.2195338]],[[91115.0,0.01097514],[91116.0,0.06585041],[91117.0,0.06584986],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917216831,[[91106.0,0.06585734],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.2195338],[89190.0,0.01]],[[91115.0,0.06585101],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917217179,[[91106.0,0.06585734],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.2195338],[91084.0,0.04392]],[[91115.0,0.01097514],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917217326,[[91106.0,0.06585734],[91105.0,0.06585799],[91103.0,0.23050828],[91084.0,0.04392],[91066.0,0.10450495]],[[91115.0,0.01097514],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917217767,[[91106.0,0.06585734],[91105.0,0.06585799],[91103.0,0.23050828],[91084.0,0.04392],[91067.0,0.09878876]],[[91115.0,0.01097514],[91116.0,0.06585041],[91117.0,0.06584948],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917217973,[[91107.0,0.0109761],[91106.0,0.06585711],[91105.0,0.06585799],[91103.0,0.01097658],[91084.0,0.04392]],[[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917218179,[[91107.0,0.0109761],[91106.0,0.06585711],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369]],[[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917218341,[[91106.0,0.06585711],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369],[90896.0,0.6318924]],[[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.24153349]]]
["bitfinex","BTCUSD",1767917218542,[[91107.0,0.0109761],[91106.0,0.06585731],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369]],[[91114.0,0.01097526],[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917218752,[[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369]],[[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.23047075],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917218983,[[91106.0,0.06585701],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369],[91079.0,0.03293653]],[[91114.0,0.01097526],[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917219194,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585799],[91103.0,0.01097658],[91102.0,0.21953369]],[[91114.0,0.01097526],[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917219400,[[91106.0,0.06585701],[91105.0,0.06585799],[91103.0,0.01097658]],[[91114.0,0.01097526],[91115.0,0.06585095],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917219401,[[91106.0,0.06585701],[91105.0,0.06585799],[91103.0,0.23050825],[91014.0,0.0002],[91000.0,0.42055704]],[[91114.0,0.01097526],[91115.0,0.06585098],[91116.0,0.06585041],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917219601,[[91106.0,0.01097622],[91105.0,0.01097634],[91103.0,0.01097658],[91100.0,0.34739342],[91014.0,0.0002]],[[91116.0,0.06585041],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917219602,[[91106.0,0.01097622],[91105.0,0.01097634],[91103.0,0.01097658],[91100.0,0.34739342],[91014.0,0.0002]],[[91116.0,0.01097502],[91118.0,0.01097477],[91119.0,0.02204],[91120.0,0.05751853],[91166.0,0.07868613]]]
["bitfinex","BTCUSD",1767917219760,[[91106.0,0.01097622],[91105.0,0.06585781],[91103.0,0.01097658],[91100.0,0.34739342],[91036.0,0.0001649]],[[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.01097502],[91118.0,0.01097477],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917219955,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.06585781],[91103.0,0.01097658],[91102.0,0.219534]],[[91115.0,0.01097514],[91116.0,0.06585058],[91118.0,0.01097477],[91119.0,0.24153382],[91124.0,0.21948337]]]
["bitfinex","BTCUSD",1767917220201,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.06585781],[91103.0,0.01097658],[91102.0,0.219534]],[[91115.0,0.01097514],[91116.0,0.06585058],[91118.0,0.01097477],[91119.0,0.24153382],[91123.0,0.01317118]]]
["bitfinex","BTCUSD",1767917220382,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.06585781],[91103.0,0.01097658],[91102.0,0.219534]],[[91115.0,0.01097514],[91116.0,0.06585058],[91117.0,0.05487453],[91118.0,0.01097477],[91119.0,0.24153382]]]
["bitfinex","BTCUSD",1767917221049,[[91107.0,0.0109761],[91106.0,0.06585708],[91105.0,0.06585781],[91103.0,0.01097658],[91102.0,0.219534]],[[91114.0,0.01097526],[91115.0,0.06585096],[91116.0,0.06585058],[91118.0,0.01097477],[91119.0,0.24153382]]]
["bitfinex","BTCUSD",1767917221268,[[91104.0,0.01097646],[91103.0,0.01097658],[91101.0,0.03301682],[90861.0,0.00330173],[90842.0,90.0]],[[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.01097502],[91118.0,0.01097477],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917221471,[[91107.0,0.0109761],[91106.0,0.06585683],[91105.0,0.05488072],[91104.0,0.01097646],[91103.0,0.21953167]],[[91115.0,0.06585093],[91116.0,0.01097502],[91118.0,0.01097477],[91119.0,0.2415339],[91226.0,0.26890113]]]
["bitfinex","BTCUSD",1767917221741,[[91107.0,0.0109761],[91106.0,0.06585683],[91105.0,0.05488072],[91104.0,0.01097646],[91103.0,0.21953167]],[[91115.0,0.01097514],[91116.0,0.06585053],[91118.0,0.01097477],[91119.0,0.2415339],[91226.0,0.26890113]]]
["bitfinex","BTCUSD",1767917222019,[[91107.0,0.06585661],[91106.0,0.06585683],[91104.0,0.01097646],[91103.0,0.21953167],[89210.0,4.437e-05]],[[91115.0,0.01097514],[91116.0,0.06585053],[91117.0,0.05487551],[91118.0,0.01097477],[91119.0,0.2415339]]]
["bitfinex","BTCUSD",1767917222220,[[91107.0,0.06585661],[91106.0,0.06585683],[91105.0,0.01097634],[91104.0,0.01097646],[91103.0,0.21953167]],[[91115.0,0.01097514],[91116.0,0.06585021],[91117.0,0.05487551],[91118.0,0.01097477],[91119.0,0.02204]]]
["bitfinex","BTCUSD",1767917222444,[[91108.0,0.01097598],[91107.0,0.06585661],[91106.0,0.06585683],[91105.0,0.01097634],[91104.0,0.01097646]],[[91116.0,0.06585021],[91117.0,0.05487551],[91118.0,0.01097477],[91119.0,0.02204],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1767917222586,[[91108.0,0.01097598],[91107.0,0.06585661],[91106.0,0.06585683],[91105.0,0.01097634],[91104.0,0.01097646]],[[91116.0,0.01097502],[91117.0,0.05487551],[91118.0,0.06584874],[91119.0,0.02204],[91120.0,0.5668844]]]
["bitfinex","BTCUSD",1767917222989,[[91110.0,0.06585422],[91109.0,0.10016927],[91108.0,0.01097598],[91107.0,0.21952081],[91102.0,0.21953318]],[[91119.0,0.02204],[91120.0,0.0548732],[91121.0,0.01118181],[91123.0,0.23045783],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1767917223191,[[91107.0,0.0109761],[91106.0,0.01097622],[91104.0,0.01097646],[91103.0,0.04529002],[91102.0,0.0109767]],[[91116.0,0.01097502],[91117.0,0.05487485],[91118.0,0.06584871],[91119.0,0.03301465],[91120.0,0.34739342]]]
["bitfinex","BTCUSD",1767917223395,[[91108.0,0.06585589],[91107.0,0.0109761],[91106.0,0.01097622],[91104.0,0.01097646],[91103.0,0.04529002]],[[91116.0,0.01097502],[91117.0,0.0548748],[91118.0,0.01097477],[91119.0,0.03301465],[91120.0,0.56688449]]]
["bitfinex","BTCUSD",1767917223579,[[91108.0,0.06585589],[91107.0,0.0109761],[91106.0,0.06585679],[91103.0,0.04529002],[91098.0,0.2195424]],[[91117.0,0.0109749],[91118.0,0.06584887],[91119.0,0.03301465],[91120.0,0.34739342],[91157.0,0.02552786]]]
["bitfinex","BTCUSD",1767917223782,[[91102.0,0.0109767],[91101.0,0.05488387],[91100.0,0.01097694],[91097.0,0.02204],[91095.0,0.04529002]],[[91108.0,0.01090799],[91112.0,0.05487853],[91113.0,0.01097538],[91116.0,0.01097502],[91117.0,0.04829832]]]
["bitfinex","BTCUSD",1767917223978,[[91101.0,0.01097682],[91100.0,0.06586165],[91099.0,0.01097706],[91097.0,0.02204],[91095.0,0.04529002]],[[91108.0,0.01072551],[91110.0,0.06585468],[91111.0,0.01097562],[91112.0,0.34739342],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917224224,[[91100.0,0.06586165],[91099.0,0.01097706],[91097.0,0.02204],[91095.0,0.04529002]],[[91108.0,0.01072551],[91110.0,0.06585468],[91111.0,0.01097562],[91112.0,0.34739342],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917224225,[[91100.0,0.01097694],[91099.0,0.01097706],[91097.0,0.02204],[91096.0,0.01097743],[91095.0,0.04529002]],[[91108.0,0.01097598],[91109.0,0.01097586],[91110.0,0.06585451],[91111.0,0.01097562],[91112.0,0.34739342]]]
["bitfinex","BTCUSD",1767917224419,[[91100.0,0.01097694],[91099.0,0.06586186],[91097.0,0.02204],[91096.0,0.01097743],[91095.0,0.26483901]],[[91108.0,0.01097598],[91109.0,0.06585554],[91110.0,0.06585451],[91111.0,0.01097562],[91112.0,0.56690355]]]
["bitfinex","BTCUSD",1767917224619,[[91099.0,0.01097706],[91098.0,0.05488591],[91097.0,0.02204],[91096.0,0.01097743],[91095.0,0.04529002]],[[91108.0,0.06585592],[91109.0,0.06585554],[91110.0,0.01097574],[91111.0,0.01097562],[91112.0,0.56690355]]]
["bitfinex","BTCUSD",1767917224834,[[91100.0,0.01097694],[91099.0,0.06586183],[91097.0,0.02204],[91096.0,0.01097743],[91095.0,0.04529002]],[[91110.0,0.01097574],[91111.0,0.01097562],[91112.0,0.42431144],[91114.0,0.01097526],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917224992,[[91101.0,0.01097682],[91100.0,0.06586125],[91099.0,0.06586183],[91097.0,0.24158538],[91096.0,0.01097743]],[[91110.0,0.06585448],[91111.0,0.06585409],[91112.0,0.36943342],[91114.0,0.23048074],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917225196,[[91100.0,0.06586125],[91099.0,0.06586183],[91097.0,0.02204],[91096.0,0.01097743],[90844.0,0.0003028]],[[91109.0,0.01097586],[91110.0,0.06585448],[91111.0,0.06585409],[91112.0,0.36943342],[91114.0,0.23048074]]]
["bitfinex","BTCUSD",1767917225536,[[91101.0,0.06586094],[91100.0,0.06586131],[91099.0,0.01097706],[91097.0,0.02204],[91096.0,0.01097743]],[[91109.0,0.01097586],[91110.0,0.4132479],[91111.0,0.06585374],[91112.0,0.02204],[91113.0,0.21950822]]]
["bitfinex","BTCUSD",1767917225737,[[91101.0,0.01097682],[91100.0,0.06586131],[91099.0,0.06586232],[91097.0,0.02204],[91096.0,0.01097743]],[[91109.0,0.01097586],[91110.0,0.4132479],[91111.0,0.06585374],[91112.0,0.02204],[91113.0,0.21950822]]]
["bitfinex","BTCUSD",1767917226040,[[91101.0,0.01097682],[91100.0,0.06586131],[91099.0,0.01097706],[91098.0,0.05488542],[91097.0,0.24158612]],[[91109.0,0.01097586],[91110.0,0.06585448],[91111.0,0.41324716],[91112.0,0.02204],[91452.0,0.0008532]]]
["bitfinex","BTCUSD",1767917226221,[[91101.0,0.01097682],[91100.0,0.06586131],[91099.0,0.06586136],[91097.0,0.24158612],[91080.0,0.35852008]],[[91109.0,0.01097586],[91110.0,0.06585448],[91111.0,0.41324716],[91112.0,0.02204],[91137.0,0.08949513]]]
["bitfinex","BTCUSD",1767917226425,[[91097.0,0.24158612],[91080.0,0.35852008]],[[91111.0,0.41324716],[91112.0,0.02204],[91137.0,0.08949513]]]
["bitfinex","BTCUSD",1767917226426,[[91097.0,0.02204],[91094.0,0.01097767],[91093.0,0.05488874],[91092.0,0.01097791],[91090.0,0.04529002]],[[91103.0,0.01097658],[91105.0,0.01097634],[91106.0,0.01097622],[91111.0,0.34739342],[91112.0,0.07033832]]]
["bitfinex","BTCUSD",1767917226606,[[91097.0,0.02204],[91090.0,0.04529002],[91089.0,0.01107367],[91087.0,0.23054848],[91080.0,0.34754482]],[[91100.0,0.01097694],[91101.0,0.00063375],[91103.0,0.01097658],[91104.0,0.23050664],[91107.0,0.34739342]]]
["bitfinex","BTCUSD",1767917226807,[[91092.0,0.01097791],[91091.0,0.07693015],[91090.0,0.10018076],[91089.0,0.01107367],[91087.0,0.01097851]],[[91101.0,0.0658612],[91102.0,0.0109767],[91103.0,0.01097658],[91104.0,0.01097646],[91107.0,0.34739342]]]
["bitfinex","BTCUSD",1767917227015,[[91093.0,0.01097779],[91092.0,0.05499661],[91091.0,0.08790818],[91090.0,0.04529002],[91089.0,0.01107367]],[[91101.0,0.0658612],[91102.0,0.0109767],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917227016,[[91093.0,0.01097779],[91092.0,0.05499661],[91091.0,0.08790818],[91090.0,0.04529002],[91089.0,0.01107367]],[[91101.0,0.01097682],[91102.0,0.4132539],[91103.0,0.01097658],[91149.0,0.01097658],[91172.0,0.13770074]]]
["bitfinex","BTCUSD",1767917227215,[[91093.0,0.01097779],[91092.0,0.05499661],[91091.0,0.08790818],[91090.0,0.04529002],[91089.0,0.01107367]],[[91101.0,0.01097682],[91102.0,0.06586048],[91103.0,0.01097658],[91110.0,0.34739342],[91131.0,0.02945893]]]
["bitfinex","BTCUSD",1767917227420,[[91093.0,0.01097779],[91092.0,0.05499661],[91091.0,0.08790814],[91090.0,0.04529002],[91089.0,0.23063853]],[[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.06585955],[91105.0,0.02204],[91106.0,0.21952566]]]
["bitfinex","BTCUSD",1767917227633,[[91094.0,0.01097767],[91093.0,0.06586618],[91092.0,0.00010744],[91091.0,0.08790763],[91090.0,0.2648525]],[[91102.0,0.0109767],[91103.0,0.06585955],[91104.0,0.05488237],[91105.0,0.02204],[91106.0,0.21952566]]]
["bitfinex","BTCUSD",1767917227836,[[91092.0,0.00010744],[91091.0,0.08790813],[91090.0,0.04529002],[91000.0,0.10461084],[90990.0,0.20447167]],[[91102.0,0.0109767],[91103.0,0.06585955],[91104.0,0.05488237],[91105.0,0.02204]]]
["bitfinex","BTCUSD",1767917227837,[[91092.0,0.00010744],[91091.0,0.08790813],[91090.0,0.04529002],[91000.0,0.10461084],[90990.0,0.20447167]],[[91100.0,0.06586203],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.01097658],[91104.0,0.21952942]]]
["bitfinex","BTCUSD",1767917228053,[[91092.0,0.00010744],[91091.0,0.02204],[91090.0,0.06586852],[91087.0,0.01097851],[91086.0,0.22009109]],[[91099.0,0.01097706],[91100.0,0.06586203],[91101.0,0.01097682],[91102.0,0.41325404],[91141.0,0.0590146]]]
["bitfinex","BTCUSD",1767917228195,[[91092.0,0.01108535],[91091.0,0.08790808],[91090.0,0.01097815],[91086.0,0.00051879],[91085.0,0.04876951]],[[91101.0,0.01097682],[91102.0,0.41325404],[91104.0,0.05488279],[91105.0,0.24156883],[91130.0,0.02961033]]]
["bitfinex","BTCUSD",1767917228394,[[91094.0,0.01097767],[91093.0,0.05488894],[91092.0,0.01108535],[91091.0,0.08790808],[91090.0,0.01097815]],[[91101.0,0.01097682],[91102.0,0.41325404],[91104.0,0.05488279],[91105.0,0.02204],[91130.0,0.02961033]]]
["bitfinex","BTCUSD",1767917228793,[[91093.0,0.01097779],[91092.0,0.01108535],[91091.0,0.03301803],[90842.0,90.0],[89209.0,0.0002]],[[91101.0,0.01097682],[91102.0,0.40227732],[91103.0,0.01097658],[91105.0,0.03301634],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767917229045,[[91094.0,0.01097767],[91093.0,0.01097779],[91092.0,0.01108535],[91091.0,0.03301803],[90990.0,0.20447167]],[[91101.0,0.01097682],[91102.0,0.40227732],[91103.0,0.01097658],[91105.0,0.03301634],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767917229255,[[91094.0,0.01097767],[91093.0,0.06586653],[91092.0,0.01108535],[91091.0,0.03301803],[91085.0,0.26834235]],[[91102.0,0.35837012],[91103.0,0.06585989],[91104.0,0.05488236],[91105.0,0.03301634],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1767917229407,[[91094.0,0.01097767],[91093.0,0.06586653],[91092.0,0.0659739],[91091.0,0.03301803],[91089.0,0.21965992]],[[91102.0,0.35837012],[91103.0,0.06585989],[91104.0,0.05488236],[91105.0,0.03301634],[91106.0,0.21952483]]]
["bitfinex","BTCUSD",1767917229604,[[91092.0,0.00010744],[91089.0,9.54e-05],[91085.0,0.03301875],[91083.0,0.01097899],[91080.0,0.01113075]],[[91094.0,0.000634],[91095.0,0.01097755],[91096.0,0.01097743],[91100.0,0.04655034],[91102.0,0.34739342]]]
["bitfinex","BTCUSD",1767917229828,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.06639038],[91085.0,0.07693376]],[[91094.0,0.000634],[91095.0,0.01097755],[91096.0,0.01097743],[91100.0,0.04655034],[91102.0,0.34739342]]]
["bitfinex","BTCUSD",1767917229829,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.06639038],[91085.0,0.07693376]],[[91094.0,0.000634],[91095.0,0.06586544],[91096.0,0.0658649],[91097.0,0.0109773],[91098.0,0.01097718]]]
["bitfinex","BTCUSD",1767917229996,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.06639038],[91085.0,0.07693376]],[[91095.0,0.06586544],[91096.0,0.0658649],[91097.0,0.0109773],[91098.0,0.01097718],[91126.0,0.35867461]]]
["bitfinex","BTCUSD",1767917230191,[[91092.0,0.00010744],[91089.0,9.54e-05],[91086.0,0.06639046],[91085.0,0.07693376],[91084.0,0.01097887]],[[91095.0,0.06586547],[91096.0,0.0658649],[91097.0,0.0109773],[91098.0,0.01097718],[91099.0,0.23052052]]]
["bitfinex","BTCUSD",1767917230488,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.06639043],[91085.0,0.07693376]],[[91095.0,0.06586547],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.01097718],[91099.0,0.23052052]]]
["bitfinex","BTCUSD",1767917230653,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.06639043],[91085.0,0.07693376]],[[91095.0,0.01097755],[91096.0,0.06586496],[91097.0,0.06586392],[91098.0,0.01097718],[91099.0,0.23052052]]]
["bitfinex","BTCUSD",1767917230855,[[91092.0,0.00010744],[91089.0,0.01107367],[91088.0,0.0548917],[91087.0,0.01097851],[91086.0,0.06639043]],[[91097.0,0.0109773],[91098.0,0.06586351],[91099.0,0.06586257],[91102.0,0.56692961],[91136.0,0.2476]]]
["bitfinex","BTCUSD",1767917231055,[[91092.0,0.00010744],[91090.0,0.01097815],[91089.0,0.06596486],[91088.0,0.0548917],[91087.0,0.01097851]],[[91098.0,0.06586338],[91099.0,0.06586257],[91102.0,0.35837012],[91108.0,0.2195198],[91136.0,0.2476]]]
["bitfinex","BTCUSD",1767917231256,[[91092.0,0.00010744],[91089.0,0.01107367],[91088.0,0.0548917],[91087.0,0.01097851],[91063.0,0.09878876]],[[91097.0,0.0109773],[91098.0,0.06586338],[91099.0,0.06586257],[91102.0,0.35837012],[91108.0,0.2195198]]]
["bitfinex","BTCUSD",1767917231558,[[91092.0,0.00010744],[91089.0,0.01107367],[91087.0,0.06587078],[91086.0,0.06638959],[91085.0,0.02204]],[[91097.0,0.0109773],[91098.0,0.06586338],[91099.0,0.06586257],[91102.0,0.35837012]]]
["bitfinex","BTCUSD",1767917231559,[[91092.0,0.00010744],[91089.0,0.01107367],[91087.0,0.06587078],[91086.0,0.06638959],[91085.0,0.02204]],[[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.03301718],[91099.0,0.01097706],[91102.0,0.34739342]]]
["bitfinex","BTCUSD",1767917231761,[[91092.0,0.00010744],[91089.0,0.01107367],[91088.0,0.06587009],[91087.0,0.01097851],[91086.0,0.00051879]],[[91097.0,0.0109773],[91098.0,0.03301718],[91099.0,0.01097706],[91102.0,0.35837012],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1767917231968,[[91092.0,0.00010744],[91089.0,9.54e-05],[91087.0,0.01097851],[91086.0,0.01149742],[91084.0,0.01097887]],[[91095.0,0.06586556],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.03301718],[91099.0,0.23051948]]]
["bitfinex","BTCUSD",1767917232147,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.01097972],[91075.0,0.01097996],[91073.0,0.04876951]],[[91087.0,0.05489257],[91089.0,0.01097827],[91092.0,0.01097791],[91095.0,0.01097755],[91096.0,0.05752777]]]
["bitfinex","BTCUSD",1767917232313,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.05489711],[91078.0,0.06587757],[91077.0,0.03301972]],[[91089.0,0.06587074],[91091.0,0.01097803],[91092.0,0.23053811],[91095.0,0.01097755],[91096.0,0.40492119]]]
["bitfinex","BTCUSD",1767917232512,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.06587658],[91078.0,0.06587757],[91077.0,0.03301972]],[[91089.0,0.06587074],[91091.0,0.01097803],[91092.0,0.23053811],[91095.0,0.01097755],[91096.0,0.2770768]]]
["bitfinex","BTCUSD",1767917232800,[[91086.0,7.9e-07],[91080.0,0.06602747],[91079.0,0.06587658],[91078.0,0.01097959],[91077.0,0.03301972]],[[91089.0,0.06587074],[91090.0,0.05489082],[91091.0,0.01097803],[91092.0,0.01097791],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917232928,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.06587667],[91078.0,0.06587756],[91077.0,0.03301972]],[[91089.0,0.06587074],[91090.0,0.0548908],[91091.0,0.01097803],[91092.0,0.23053717],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917233121,[[91086.0,7.9e-07],[91081.0,0.01097923],[91080.0,0.06602741],[91079.0,0.06587667],[91078.0,0.01097959]],[[91089.0,0.06587074],[91090.0,0.0548908],[91091.0,0.01097803],[91092.0,0.23053717],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917233318,[[91086.0,7.9e-07],[91080.0,0.0001514],[91079.0,0.01097947],[91078.0,0.01097959],[91077.0,0.08791793]],[[91088.0,0.05489204],[91089.0,0.06586972],[91091.0,0.01097803],[91092.0,0.01097791],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917233514,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.01097959],[91077.0,0.08791803],[91076.0,0.05489916]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91090.0,0.21956375],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1767917233724,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.0548987],[91075.0,0.06587936]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.01097803],[91117.0,0.02945893]]]
["bitfinex","BTCUSD",1767917233942,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587736],[91077.0,0.03301972],[91075.0,0.01097996]],[[91088.0,0.05489204],[91089.0,0.06587063],[91091.0,0.01097803],[91117.0,0.02945893],[91138.0,0.07868613]]]
["bitfinex","BTCUSD",1767917234138,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587736],[91077.0,0.08791827],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.01097803],[91119.0,0.02945893]]]
["bitfinex","BTCUSD",1767917234343,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587736],[91077.0,0.08791827],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.01097803],[91109.0,0.04392]]]
["bitfinex","BTCUSD",1767917234545,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.01097959],[91077.0,0.08791827],[91076.0,0.05489812]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.23053894],[91109.0,0.04392]]]
["bitfinex","BTCUSD",1767917234740,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.0879183],[91076.0,0.05489812],[91039.0,0.08034984]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.01097803],[91109.0,0.04392]]]
["bitfinex","BTCUSD",1767917235184,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.0879183],[91076.0,0.05489812],[91051.0,0.07357808]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.01097803],[91109.0,0.04392]]]
["bitfinex","BTCUSD",1767917235364,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.0879183],[91076.0,0.05489812],[91073.0,0.27935347]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.01097827],[91090.0,0.21956315],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917235900,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.05489812],[91075.0,0.06587969]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91160.0,0.0004]]]
["bitfinex","BTCUSD",1767917236241,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.05489812],[91075.0,0.06587969]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91130.0,0.0001514]]]
["bitfinex","BTCUSD",1767917236438,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.01097959],[91077.0,0.08791824],[91076.0,0.05489812]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91130.0,0.0001514]]]
["bitfinex","BTCUSD",1767917236639,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.05489812],[91075.0,0.06587974]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.01097827],[91090.0,0.21956336],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917237041,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91076.0,0.01097984],[91075.0,0.06587974]],[[91087.0,0.03189257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91093.0,0.21955649]]]
["bitfinex","BTCUSD",1767917237286,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.01097959],[91077.0,0.03301972],[91076.0,0.01097984]],[[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.03301803],[91116.0,0.43900369],[91121.0,0.02961033]]]
["bitfinex","BTCUSD",1767917237503,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.01097984],[91075.0,0.06587924]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.01097827],[91091.0,0.03301803],[91093.0,0.21955589]]]
["bitfinex","BTCUSD",1767917237767,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91076.0,0.01097984],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91093.0,0.21955589]]]
["bitfinex","BTCUSD",1767917237938,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91075.0,0.06587948],[91072.0,0.01098032]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91093.0,0.21955589]]]
["bitfinex","BTCUSD",1767917238183,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91076.0,0.01097984],[91075.0,0.06587948]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803],[91093.0,0.21955589]]]
["bitfinex","BTCUSD",1767917238506,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.01097984],[91075.0,0.06587948]],[[91087.0,0.05489257],[91088.0,0.05489204],[91089.0,0.23054385],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917238507,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.01097984],[91075.0,0.06587948]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91090.0,0.21956307],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917238746,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.01097959],[91077.0,0.08791803],[91076.0,0.06587903]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91090.0,0.21956307],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917238954,[[91086.0,7.9e-07],[91080.0,0.0001514],[91079.0,0.01097947],[91078.0,0.06587724],[91077.0,0.08791803]],[[91088.0,0.05489212],[91089.0,0.0658697],[91091.0,0.25257888],[92200.0,0.10504112],[92215.0,0.04916922]]]
["bitfinex","BTCUSD",1767917239171,[[91086.0,7.9e-07],[91080.0,0.0001514],[91079.0,0.01097947],[91078.0,0.06587724],[91077.0,0.08791803]],[[91088.0,0.05489212],[91089.0,0.0658697],[91091.0,0.25257888],[91142.0,0.07908613],[91154.0,0.13216]]]
["bitfinex","BTCUSD",1767917239356,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587724],[91077.0,0.08791803],[91075.0,0.01097996]],[[91088.0,0.05489212],[91089.0,0.0658697],[91091.0,0.25257888],[91142.0,0.07908613],[91154.0,0.13216]]]
["bitfinex","BTCUSD",1767917239357,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587724],[91077.0,0.08791803],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91091.0,0.25257888],[91132.0,1.24918367]]]
["bitfinex","BTCUSD",1767917239507,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.06587867],[91075.0,0.06587921]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91090.0,0.21956323],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917239707,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.08791785],[91076.0,0.01097984],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91091.0,0.03301803],[91179.0,0.19671534]]]
["bitfinex","BTCUSD",1767917239910,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.08791785],[91076.0,0.06587889],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91091.0,0.25258089],[91179.0,0.19671534]]]
["bitfinex","BTCUSD",1767917240110,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.08791785],[91076.0,0.06587889],[91075.0,0.01097996]],[[91087.0,0.05489257],[91088.0,0.05489212],[91089.0,0.01097827],[91091.0,0.07956837],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767917240319,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91076.0,0.06587901],[91075.0,0.01097996]],[[91087.0,0.10144291],[91088.0,0.05489212],[91089.0,0.01097827],[91091.0,0.03301803],[91093.0,0.21955815]]]
["bitfinex","BTCUSD",1767917240536,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.06587901],[91075.0,0.0658794]],[[91087.0,0.10144291],[91088.0,0.05489212],[91089.0,0.23054389],[91091.0,0.03301803],[91093.0,0.21955815]]]
["bitfinex","BTCUSD",1767917240742,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.02204],[91076.0,0.06587902],[91075.0,0.0658794]],[[91087.0,0.10144291],[91088.0,0.05489212],[91089.0,0.23054389],[91091.0,0.03301803],[91093.0,0.21955815]]]
["bitfinex","BTCUSD",1767917241143,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.01097984],[91075.0,0.0658794]],[[91087.0,0.10144291],[91088.0,0.05489212],[91089.0,0.23054389],[91091.0,0.03301803],[91093.0,0.21955815]]]
["bitfinex","BTCUSD",1767917241352,[[91086.0,7.9e-07],[91080.0,0.0001514],[91077.0,0.03301972],[91076.0,0.0658788],[91075.0,0.0658794]],[[91087.0,0.10144291],[91088.0,0.05489212],[91089.0,0.23054389],[91091.0,0.03301803],[91093.0,0.21955815]]]
["bitfinex","BTCUSD",1767917242181,[[91086.0,7.9e-07],[91080.0,0.01113075],[91078.0,0.05489795],[91077.0,0.03301972],[91076.0,0.01097984]],[[91088.0,0.05489212],[91089.0,0.06586973],[91091.0,0.03301803],[91093.0,0.04655034],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1767917242362,[[91086.0,7.9e-07],[91081.0,0.01097923],[91080.0,0.01113075],[91079.0,0.01097947],[91078.0,0.05489745]],[[91089.0,0.01097827],[91090.0,0.06586912],[91091.0,0.03301803],[91093.0,0.21955598],[91094.0,0.04655034]]]
["bitfinex","BTCUSD",1767917242583,[[91086.0,7.9e-07],[91084.0,0.01097887],[91081.0,0.01097923],[91080.0,0.01113075],[91077.0,0.02204]],[[91091.0,0.06859034],[91092.0,0.06586752],[91100.0,0.56700841],[91140.0,0.37946941],[91147.0,2.19427127]]]
["bitfinex","BTCUSD",1767917242725,[[91086.0,7.9e-07],[91080.0,0.0001514],[91060.0,0.67692205],[91042.0,0.01317118],[91035.0,0.08318128]],[[91087.0,0.10144291],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.01097791],[91100.0,0.34746941]]]
["bitfinex","BTCUSD",1767917242931,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587752],[91070.0,0.02204],[91069.0,0.21961338]],[[91087.0,0.04655034],[91088.0,0.05489234],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917243131,[[91086.0,7.9e-07],[91080.0,0.0001514],[91078.0,0.06587752],[91075.0,0.21959831],[91070.0,0.02204]],[[91087.0,0.01955034],[91088.0,0.05489224],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.03301803]]]
["bitfinex","BTCUSD",1767917243381,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.05489735],[91078.0,0.06587752],[91077.0,0.01097972]],[[91088.0,0.05489224],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.25257877],[91092.0,0.05752825]]]
["bitfinex","BTCUSD",1767917243579,[[91086.0,7.9e-07],[91080.0,0.06602714],[91079.0,0.06587682],[91078.0,0.01097959],[91077.0,0.01097972]],[[91089.0,0.01097827],[91090.0,0.06586929],[91091.0,0.03301803],[91092.0,0.05752825],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767917243801,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.0658767],[91078.0,0.06587754],[91077.0,0.01097972]],[[91088.0,0.05489234],[91089.0,0.01097827],[91090.0,0.06586929],[91091.0,0.03301803],[91092.0,0.05752825]]]
["bitfinex","BTCUSD",1767917243802,[[91086.0,7.9e-07],[91080.0,0.01113075],[91079.0,0.0658767],[91078.0,0.06587754],[91077.0,0.01097972]],[[91088.0,0.05489234],[91089.0,0.06586986],[91090.0,0.01097815],[91091.0,0.03301803],[91092.0,0.05752825]]]
["bitfinex","BTCUSD",1767917244004,[[91086.0,7.9e-07],[91084.0,0.0548943],[91083.0,0.01097899],[91081.0,0.01097923],[91080.0,0.0001514]],[[91091.0,0.02204],[91097.0,0.05752764],[91101.0,0.21953801],[91121.0,0.43912931],[91146.0,2.1949264]]]
["bitfinex","BTCUSD",1767917244285,[[91088.0,0.04965251],[91087.0,0.01097851],[91086.0,0.06587202],[91085.0,0.01097875],[91080.0,0.0001514]],[[91091.0,0.02204],[91096.0,0.01097743],[91103.0,0.04655034],[91116.0,0.3292542],[91121.0,0.43912931]]]
["bitfinex","BTCUSD",1767917244493,[[91090.0,0.01097815],[91088.0,0.04965251],[91087.0,0.01097851],[91086.0,7.9e-07],[91080.0,0.21973644]],[[91102.0,0.0109767],[91108.0,0.04655034],[91116.0,0.3292542],[91121.0,0.43912931],[91122.0,0.06126152]]]
["bitfinex","BTCUSD",1767917244668,[[91090.0,0.01097815],[91088.0,0.04965251],[91087.0,0.01097851],[91086.0,7.9e-07],[91080.0,0.21973644]],[[91102.0,0.0109767],[91121.0,0.43912931],[91122.0,0.06126152]]]
["bitfinex","BTCUSD",1767917244669,[[91090.0,0.04876951],[91089.0,0.01097827],[91088.0,0.05489158],[91087.0,0.06587057],[91086.0,7.9e-07]],[[91096.0,0.01097743],[91097.0,0.0109773],[91100.0,0.01097694],[91101.0,0.02204],[91102.0,0.00010748]]]
["bitfinex","BTCUSD",1767917244830,[[91090.0,0.05974766],[91089.0,0.06586948],[91088.0,0.06586997],[91087.0,0.01097851],[91086.0,7.9e-07]],[[91097.0,0.0109773],[91100.0,0.01097694],[91101.0,0.02204],[91102.0,0.00010748]]]
["bitfinex","BTCUSD",1767917244831,[[91090.0,0.05974766],[91089.0,0.06586948],[91088.0,0.06586997],[91087.0,0.01097851],[91086.0,7.9e-07]],[[91097.0,0.0109773],[91098.0,0.01097718],[91099.0,0.06586271],[91100.0,0.01097694],[91101.0,0.02204]]]
["bitfinex","BTCUSD",1767917245036,[[91091.0,0.01097803],[91090.0,0.11463831],[91089.0,0.01097827],[91088.0,0.01097839],[91086.0,7.9e-07]],[[91099.0,0.01097706],[91100.0,0.01097694],[91101.0,0.02204],[91102.0,0.05499147],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1767917245290,[[91091.0,0.01097803],[91090.0,0.11463831],[91089.0,0.06586859],[91088.0,0.01097839],[91086.0,7.9e-07]],[[91099.0,0.01097706],[91100.0,0.06586199],[91101.0,0.02204],[91102.0,0.05499147],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1767917245517,[[91090.0,0.05974766],[91089.0,0.06586927],[91088.0,0.06586983],[91086.0,0.21957213],[91070.0,0.02204]],[[91099.0,0.01097706],[91100.0,0.06586198],[91101.0,0.02204],[91102.0,0.00010748],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1767917245702,[[91090.0,0.04876951],[91089.0,0.06586943],[91088.0,0.01097839],[91087.0,0.05489254],[91086.0,7.9e-07]],[[91098.0,0.06586319],[91099.0,0.01097706],[91100.0,0.06586198],[91101.0,0.02204],[91102.0,0.00010748]]]
["bitfinex","BTCUSD",1767917245904,[[91090.0,0.04876951],[91089.0,0.01097827],[91088.0,0.06587007],[91087.0,0.05489254],[91086.0,7.9e-07]],[[91098.0,0.06586319],[91099.0,0.01097706],[91100.0,0.06586198],[91101.0,0.02204],[91102.0,0.00010748]]]
["bitfinex","BTCUSD",1767917246111,[[91090.0,0.05974766],[91089.0,0.06586959],[91088.0,0.01097839],[91087.0,0.05489254],[91086.0,7.9e-07]],[[91098.0,0.06586319],[91099.0,0.01097706],[91100.0,0.06586198],[91101.0,0.02204],[91102.0,0.21964194]]]
["bitfinex","BTCUSD",1767917246275,[[91091.0,0.01097803],[91090.0,0.05974766],[91089.0,0.06586959],[91088.0,0.06586929],[91086.0,7.9e-07]],[[91099.0,0.06586261],[91100.0,0.01097694],[91101.0,0.07692415],[91102.0,0.00010748],[91104.0,0.21953113]]]
["bitfinex","BTCUSD",1767917246475,[[91091.0,0.01097803],[91090.0,0.11463803],[91089.0,0.01097827],[91088.0,0.01097839],[91086.0,0.2195728]],[[91100.0,0.01097694],[91101.0,0.07692415],[91102.0,0.00010748],[91104.0,0.21953113],[91128.0,0.14505481]]]
["bitfinex","BTCUSD",1767917246701,[[91092.0,0.01097791],[91091.0,0.06586812],[91090.0,0.11463803],[91089.0,0.01097827],[91088.0,0.01097839]],[[91100.0,0.01097694],[91101.0,0.07692415],[91102.0,0.05499203],[91104.0,0.21953113],[91108.0,0.2195245]]]
["bitfinex","BTCUSD",1767917246898,[[91092.0,0.01097791],[91091.0,0.06586812],[91090.0,0.11463803],[91089.0,0.01097827],[91088.0,0.01097839]],[[91099.0,0.02204],[91100.0,0.01097694],[91101.0,0.05488415],[91102.0,0.05499203],[91105.0,0.21952769]]]
["bitfinex","BTCUSD",1767917247320,[[91100.0,0.04876951],[91099.0,0.000883],[91096.0,0.01097743],[91094.0,0.01097767],[91093.0,0.01097779]],[[91102.0,0.00010748],[91106.0,0.05488163],[91107.0,0.0109761],[91112.0,0.21966153],[91120.0,0.34746941]]]
["bitfinex","BTCUSD",1767917247479,[[91100.0,0.04876951],[91099.0,0.01186006],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.01097743]],[[91102.0,0.00010748],[91107.0,0.02204],[91110.0,0.01097574],[91111.0,0.01097562],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917247700,[[91100.0,0.10365423],[91099.0,0.01097706],[91098.0,0.06586309],[91097.0,0.0109773],[91096.0,0.23052523]],[[91102.0,0.00010748],[91107.0,0.02204],[91109.0,0.06805089],[91110.0,0.06585461],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767917247894,[[91101.0,0.04876951],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.23052523]],[[91102.0,0.00010748],[91107.0,0.02204],[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.06585484]]]
["bitfinex","BTCUSD",1767917248103,[[91101.0,0.04876951],[91100.0,0.05488428],[91099.0,0.06586239],[91098.0,0.01097718],[91097.0,0.0109773]],[[91102.0,0.00010748],[91107.0,0.02204],[91110.0,0.06585473],[91111.0,0.06585408],[91132.0,0.0004]]]
["bitfinex","BTCUSD",1767917248304,[[91101.0,0.10365364],[91100.0,0.05488428],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.23052315]],[[91102.0,0.00010748],[91107.0,0.02204],[91110.0,0.01097574],[91111.0,0.06585407],[91112.0,0.05502892]]]
["bitfinex","BTCUSD",1767917248502,[[91101.0,0.10365364],[91100.0,0.05488428],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.23052315]],[[91102.0,4.8e-07],[91107.0,0.02204],[91110.0,0.01097574],[91111.0,0.06585407],[91112.0,0.05502892]]]
["bitfinex","BTCUSD",1767917249054,[[91101.0,0.10365364],[91100.0,0.05488428],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.23052315]],[[91110.0,0.01097574],[91111.0,0.06585407],[91112.0,0.05502892]]]
["bitfinex","BTCUSD",1767917249055,[[91102.0,0.05974621],[91101.0,0.05488413],[91100.0,0.05488428],[91099.0,0.01097706],[91098.0,0.23052063]],[[91109.0,0.02204],[91110.0,0.01097574],[91111.0,0.06585391],[91112.0,0.05502995],[91168.0,0.09835767]]]
["bitfinex","BTCUSD",1767917249261,[[91102.0,0.04876951],[91101.0,0.01097682],[91100.0,0.05488428],[91099.0,0.06586121],[91098.0,0.01097718]],[[91109.0,0.03310237],[91110.0,0.0658545],[91111.0,0.01097562],[91112.0,0.05502995],[91140.0,0.41881247]]]
["bitfinex","BTCUSD",1767917249415,[[91102.0,0.04876951],[91101.0,0.01097682],[91100.0,0.05488428],[91099.0,0.06586121],[91098.0,0.01097718]],[[91109.0,0.03310237],[91110.0,0.0658545],[91111.0,0.01097562],[91112.0,0.05502995],[91127.0,0.0613339]]]
["bitfinex","BTCUSD",1767917249758,[[91102.0,0.05974621],[91101.0,0.06586082],[91100.0,0.05488428],[91099.0,0.01097706],[91098.0,0.01097718]],[[91109.0,0.03310237],[91110.0,0.01097574],[91111.0,0.0658543],[91112.0,0.05502995],[91114.0,0.23048091]]]
["bitfinex","BTCUSD",1767917249933,[[91100.0,0.01097694],[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951]],[[91108.0,0.01097598],[91109.0,0.03310237],[91110.0,0.06585478],[91111.0,0.01097562],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917250138,[[91100.0,0.01097694],[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951]],[[91108.0,0.01097598],[91109.0,0.08798204],[91110.0,0.06585478],[91111.0,0.01097562],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917250472,[[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951],[89180.0,0.02]],[[91107.0,0.0109761],[91108.0,0.06585604],[91109.0,0.08798204],[91110.0,0.01097574],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767917250618,[[91100.0,0.01097694],[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951]],[[91107.0,0.0109761],[91108.0,0.06585604],[91109.0,0.08798204],[91110.0,0.01097574],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1767917250826,[[91100.0,0.01097694],[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951]],[[91108.0,0.01097598],[91109.0,0.08798204],[91110.0,0.06585551],[91111.0,0.01097562],[91143.0,1.09758866]]]
["bitfinex","BTCUSD",1767917251024,[[91100.0,0.01097694],[91099.0,0.0658622],[91098.0,0.06586265],[91097.0,0.0109773],[91096.0,0.04876951]],[[91108.0,0.01097598],[91109.0,0.08798204],[91110.0,0.06585551],[91111.0,0.01097562],[91129.0,0.06159581]]]
["bitfinex","BTCUSD",1767917251221,[[91100.0,0.01097694],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.23052255],[91096.0,0.04876951]],[[91109.0,0.01106237],[91110.0,0.01097574],[91111.0,0.06585424],[91112.0,0.0001514],[91124.0,0.01317118]]]
["bitfinex","BTCUSD",1767917251543,[[91100.0,0.01097694],[91099.0,0.0658621],[91098.0,0.01097718],[91097.0,0.05488597],[91096.0,0.04876951]],[[91108.0,0.01097598],[91109.0,0.08798199],[91110.0,0.06585469],[91111.0,0.01097562],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917251900,[[91099.0,0.01097706],[91098.0,0.06586265],[91097.0,0.05488597],[91096.0,0.04876951],[91095.0,0.21954987]],[[91107.0,0.0109761],[91108.0,0.06585633],[91109.0,0.03310237],[91110.0,0.06585486],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917252032,[[91099.0,0.06586217],[91098.0,0.06586265],[91096.0,0.26831766],[89183.0,0.0002],[89180.0,0.02]],[[91108.0,0.01097598],[91109.0,0.08798203],[91110.0,0.06585486],[91112.0,0.0001514],[91113.0,0.21950907]]]
["bitfinex","BTCUSD",1767917252401,[[91100.0,0.01097694],[91099.0,0.06586217],[91098.0,0.06586265],[91096.0,0.26831766],[91046.0,0.06144281]],[[91107.0,0.0109761],[91108.0,0.06585591],[91109.0,0.03310237],[91110.0,0.06585486],[91112.0,0.0001514]]]
["bitfinex","BTCUSD",1767917252535,[[91099.0,0.01097706],[91098.0,0.06586265],[91096.0,0.10365609],[91094.0,0.21955223],[91046.0,0.06144281]],[[91107.0,0.0109761],[91108.0,0.06585591],[91109.0,0.08798177],[91110.0,0.01097574],[91112.0,0.21966155]]]
["bitfinex","BTCUSD",1767917252949,[[91100.0,0.01097694],[91099.0,0.06586237],[91098.0,0.01097718],[91096.0,0.04876951],[91046.0,0.06144281]],[[91109.0,0.03310237],[91110.0,0.06585457],[91112.0,0.0001514],[91113.0,0.01097538],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1767917253163,[[91100.0,0.01097694],[91096.0,0.04876951],[91046.0,0.06144281]],[[91109.0,0.03310237],[91110.0,0.06585457],[91112.0,0.0001514],[91113.0,0.01097538],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1767917253164,[[91103.0,0.06585929],[91102.0,0.0109767],[91101.0,0.06586044],[91100.0,0.01097694],[91096.0,0.04876951]],[[91109.0,0.02212651],[91112.0,0.0111269],[91113.0,0.06585263],[91115.0,0.01097514],[91121.0,0.2196398]]]
["bitfinex","BTCUSD",1767917253304,[[91104.0,0.04730307],[91103.0,0.01097658],[91102.0,0.06585995],[91101.0,0.01097682],[91100.0,0.01097694]],[[91109.0,0.02212651],[91112.0,0.06600483],[91113.0,0.01097538],[91115.0,0.01097514],[91120.0,0.04655034]]]
["bitfinex","BTCUSD",1767917253500,[[91105.0,0.01097634],[91104.0,0.11316144],[91103.0,0.01097658],[91102.0,0.0109767],[91095.0,0.21955005]],[[91109.0,8.651e-05],[91112.0,0.0001514],[91114.0,0.06585195],[91115.0,0.01097514],[91118.0,0.23047106]]]
["bitfinex","BTCUSD",1767917253724,[[91105.0,0.04730307],[91104.0,0.01097646],[91103.0,0.06585922],[91102.0,0.0109767],[91095.0,0.21955005]],[[91109.0,8.651e-05],[91110.0,0.02204],[91112.0,0.0001514],[91113.0,0.06585261],[91114.0,0.06585158]]]
["bitfinex","BTCUSD",1767917254000,[[91105.0,0.05827941],[91104.0,0.01097646],[91103.0,0.06585945],[91102.0,0.0109767],[91095.0,0.21955005]],[[91109.0,8.651e-05],[91110.0,0.02204],[91112.0,0.0001514],[91113.0,0.06585261],[91114.0,0.01097526]]]
["bitfinex","BTCUSD",1767917254204,[[91104.0,0.01097646],[91103.0,0.06585945],[91102.0,0.06586017],[91100.0,0.26684116],[91095.0,0.21955005]],[[91109.0,8.651e-05],[91110.0,0.02204],[91112.0,0.0111269],[91113.0,0.06585261],[91114.0,0.0658516]]]
["bitfinex","BTCUSD",1767917254407,[[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.01097718],[91095.0,0.21955005],[91063.0,0.09878876]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585406],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917254607,[[91102.0,0.0109767],[91101.0,0.05488301],[91100.0,0.1131647],[91098.0,0.01097718],[91097.0,0.21954609]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585406],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917255031,[[91102.0,0.0109767],[91101.0,0.05488301],[91100.0,0.1131647],[91098.0,0.01097718],[91097.0,0.21954609]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585406],[91112.0,0.0660045],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917255722,[[91103.0,0.01097658],[91102.0,0.06585989],[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.23051935]],[[91109.0,8.651e-05],[91110.0,0.02204],[91111.0,0.01097562],[91112.0,0.0660045],[91113.0,0.06585237]]]
["bitfinex","BTCUSD",1767917256265,[[91103.0,0.01097658],[91102.0,0.06585989],[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.23051935]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585373],[91112.0,0.0660045],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917256458,[[91102.0,0.06585989],[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.23051935],[90871.0,0.59239913]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585373],[91112.0,0.0660045],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917256787,[[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.23051935]],[[91109.0,8.651e-05],[91110.0,0.02204],[91111.0,0.01097562],[91112.0,0.0660045],[91113.0,0.06585232]]]
["bitfinex","BTCUSD",1767917256903,[[91102.0,0.06585984],[91101.0,0.05488301],[91100.0,0.05828001],[91098.0,0.23051935],[89200.0,0.0046]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.0660045],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917257107,[[91102.0,0.0109767],[91101.0,0.05488301],[91100.0,0.11316366],[91098.0,0.23051935],[89200.0,0.0046]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.0660045],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917257352,[[91102.0,0.0109767],[91101.0,0.05488301],[91100.0,0.05828001],[91099.0,0.05488483],[91098.0,0.01097718]],[[91109.0,0.01106237],[91110.0,0.08789473],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917257531,[[91102.0,0.0109767],[91101.0,0.06585983],[91100.0,0.11316374],[91098.0,0.01097718],[90861.0,0.00330173]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.06600443],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917257736,[[91102.0,0.0109767],[91101.0,0.06585983],[91100.0,0.05828001],[91099.0,0.0548849],[91098.0,0.23051995]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.06600443],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917257942,[[91102.0,0.0109767],[91101.0,0.06585983],[91100.0,0.11316469],[91098.0,0.23051995],[90861.0,0.00330173]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.06600443],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917258179,[[91101.0,0.06585983],[91100.0,0.11316469],[91098.0,0.01097718],[91096.0,0.21954647],[90861.0,0.00330173]],[[91109.0,0.01106237],[91110.0,0.08789452],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917258378,[[91101.0,0.06585983],[91100.0,0.11316469],[91098.0,0.01097718],[91096.0,0.21954647],[90951.0,0.00011288]],[[91109.0,0.01106237],[91110.0,0.08789452],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917258556,[[91102.0,0.0109767],[91101.0,0.06585983],[91100.0,0.11316469],[91098.0,0.01097718],[91097.0,0.21954532]],[[91109.0,8.651e-05],[91110.0,0.08789452],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917258764,[[91103.0,0.01097658],[91102.0,0.06586004],[91101.0,0.06585983],[91100.0,0.05828001],[91098.0,0.01097718]],[[91109.0,8.651e-05],[91110.0,0.03301574],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.06585284]]]
["bitfinex","BTCUSD",1767917258978,[[91103.0,0.01097658],[91102.0,0.06586004],[91101.0,0.06585983],[91100.0,0.05828001],[91098.0,0.01097718]],[[91109.0,8.651e-05],[91110.0,0.02204],[91111.0,0.06585392],[91112.0,0.0111269],[91113.0,0.06585284]]]
["bitfinex","BTCUSD",1767917259950,[[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.06585983],[91100.0,0.05828001],[91098.0,0.23051996]],[[91109.0,8.651e-05],[91110.0,0.02204],[91111.0,0.06585392],[91112.0,0.0660056],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1767917260168,[[91110.0,0.06585402],[91109.0,8.6e-05],[91108.0,0.01097598],[91104.0,0.04730307],[91089.0,0.32949913]],[[91119.0,0.06584816],[91120.0,0.01097453],[91121.0,0.0001514],[91122.0,0.01097429],[91124.0,0.02414523]]]
["bitfinex","BTCUSD",1767917260379,[[91108.0,0.01097598],[91104.0,0.05827953],[91100.0,0.2195389],[91099.0,0.34746941],[91089.0,0.32949913]],[[91117.0,0.0109749],[91118.0,0.08788891],[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.0001514]]]
["bitfinex","BTCUSD",1767917260619,[[91106.0,0.06585731],[91104.0,0.05827953],[91100.0,0.2195389],[91099.0,0.34746941],[91089.0,0.32949913]],[[91116.0,0.01097502],[91117.0,0.06584964],[91118.0,0.03301477],[91119.0,0.01097465],[91121.0,0.0001514]]]
["bitfinex","BTCUSD",1767917260826,[[91107.0,0.0109761],[91106.0,0.06585731],[91105.0,0.05488165],[91104.0,0.05827953],[91102.0,0.21953194]],[[91115.0,0.01097514],[91116.0,0.06585033],[91117.0,0.06584964],[91118.0,0.03301477],[91119.0,0.23046784]]]
["bitfinex","BTCUSD",1767917261023,[[91105.0,0.06585799],[91104.0,0.11316179],[91102.0,0.21953194],[91101.0,0.01097682],[91097.0,0.21954613]],[[91113.0,0.01097538],[91114.0,0.06585163],[91115.0,0.06585105],[91116.0,0.01097502],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917261234,[[91105.0,0.01097634],[91104.0,0.11316174],[91101.0,0.01097682],[91097.0,0.21954613],[91089.0,0.0001514]],[[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.06585167],[91115.0,0.01097514],[91131.0,0.3291989]]]
["bitfinex","BTCUSD",1767917261543,[[91104.0,0.04730307],[91103.0,0.01097658],[91102.0,0.0548835],[91101.0,0.01097682],[91099.0,0.21954042]],[[91112.0,0.06585333],[91113.0,0.01097538],[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.21950089]]]
["bitfinex","BTCUSD",1767917261746,[[91104.0,0.04730307],[91103.0,0.01097658],[91102.0,0.0548835],[91101.0,0.06585996],[91099.0,0.21954042]],[[91112.0,0.06585333],[91113.0,0.06585267],[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.21950089]]]
["bitfinex","BTCUSD",1767917261960,[[91104.0,0.04730307],[91103.0,0.01097658],[91102.0,0.0548835],[91101.0,0.06585996],[91099.0,0.21954042]],[[91112.0,0.06585333],[91113.0,0.06585267],[91114.0,0.01097526],[91115.0,0.23047799],[92248.0,0.78686138]]]
["bitfinex","BTCUSD",1767917262101,[[91105.0,0.01097634],[91104.0,0.11316149],[91103.0,0.06585947],[91101.0,0.23051335],[91096.0,0.21954845]],[[91113.0,0.01097538],[91114.0,0.06585198],[91115.0,0.01097514],[91160.0,0.07908613],[91209.0,0.25572995]]]
["bitfinex","BTCUSD",1767917262301,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.05827953],[91103.0,0.01097658],[91096.0,0.21954845]],[[91113.0,0.01097538],[91114.0,0.01097526],[91115.0,0.01097514],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917262519,[[91106.0,0.01097622],[91105.0,0.06585765],[91104.0,0.05827953],[91103.0,0.01097658],[91101.0,0.21953511]],[[91114.0,0.01097526],[91115.0,0.06585121],[91116.0,0.05487519],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917263352,[[91107.0,0.0109761],[91106.0,0.06585728],[91105.0,0.06585765],[91104.0,0.05827953],[91103.0,0.01097658]],[[91114.0,0.01097526],[91115.0,0.06585121],[91116.0,0.05487518],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917263552,[[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.06585795],[91104.0,0.05827953],[91103.0,0.01097658]],[[91115.0,0.01097514],[91116.0,0.05487518],[91117.0,0.05487552],[91118.0,0.03301477],[91120.0,0.23046758]]]
["bitfinex","BTCUSD",1767917263730,[[91107.0,0.0109761],[91106.0,0.05488076],[91105.0,0.06585795],[91104.0,0.05827953],[91103.0,0.01097658]],[[91114.0,0.01097526],[91115.0,0.06585101],[91117.0,0.05487502],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917263931,[[91107.0,0.0109761],[91106.0,0.05488076],[91105.0,0.06585795],[91104.0,0.05827953],[91103.0,0.01097658]],[[91115.0,0.01097514],[91117.0,0.05487502],[91118.0,0.03301477],[91120.0,0.01097453],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1767917264139,[[91107.0,0.0109761],[91106.0,0.05488076],[91105.0,0.06585803],[91104.0,0.05827953],[91103.0,0.2305082]],[[91115.0,0.01097514],[91116.0,0.05487554],[91117.0,0.05487457],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917264558,[[91107.0,0.0109761],[91106.0,0.06585698],[91105.0,0.01097634],[91104.0,0.05827953],[91103.0,0.21953162]],[[91116.0,0.06585056],[91118.0,0.03301477],[91120.0,0.01097453],[91194.0,0.05429099],[92281.0,0.03488886]]]
["bitfinex","BTCUSD",1767917264740,[[91108.0,0.01097598],[91107.0,0.0109761],[91106.0,0.06585698],[91105.0,0.01097634],[91104.0,0.05827953]],[[91115.0,0.01097514],[91116.0,0.06585056],[91117.0,0.05487554],[91118.0,0.03301477],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1767917264936,[[91108.0,0.01097598],[91107.0,0.0658564],[91106.0,0.06585698],[91105.0,0.01097634],[91104.0,0.05827953]],[[91116.0,0.06585056],[91117.0,0.05487554],[91118.0,0.03301477],[91120.0,0.23046765],[91457.0,0.0002]]]
["bitfinex","BTCUSD",1767917265157,[[91107.0,0.0658564],[91106.0,0.06585698],[91105.0,0.01097634],[91104.0,0.05827953],[91082.0,0.04392]],[[91115.0,0.01097514],[91116.0,0.06585056],[91117.0,0.05487554],[91118.0,0.03301477],[91120.0,0.23046765]]]
["bitfinex","BTCUSD",1767917265341,[[91108.0,0.01097598],[91107.0,0.0658564],[91106.0,0.06585698],[91105.0,0.01097634],[91104.0,0.05827953]],[[91116.0,0.06585056],[91117.0,0.05487554],[91118.0,0.03301477],[91120.0,0.23046765],[91160.0,0.07908613]]]
["bitfinex","BTCUSD",1767917265579,[[91108.0,0.06585578],[91107.0,0.0658564],[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.26683184]],[[91116.0,0.01097502],[91117.0,0.05487554],[91118.0,0.08788869],[91120.0,0.23046765],[91160.0,0.0004]]]
["bitfinex","BTCUSD",1767917265783,[[91108.0,0.01097598],[91107.0,0.0658564],[91106.0,0.06585734],[91105.0,0.01097634],[91104.0,0.26683184]],[[91116.0,0.06585015],[91117.0,0.05487554],[91118.0,0.03301477],[91120.0,0.23046765],[91160.0,0.0004]]]
["bitfinex","BTCUSD",1767917265983,[[91104.0,0.05827953],[91080.0,0.0001514],[91077.0,0.0119],[91052.0,0.2484],[89210.0,4.437e-05]],[[91115.0,0.01097514],[91116.0,0.01097502],[91118.0,0.03301477],[91120.0,0.01097453],[91143.0,0.0148]]]
["bitfinex","BTCUSD",1767917266283,[[91104.0,0.05488204],[91103.0,0.01097658],[91102.0,0.0109767],[91098.0,0.04730307],[91090.0,0.34746941]],[[91113.0,0.01097538],[91114.0,0.05487638],[91115.0,0.01097514],[91116.0,0.01097502],[91118.0,0.02204]]]
["bitfinex","BTCUSD",1767917266581,[[91104.0,0.06585855],[91103.0,0.01097658],[91102.0,0.0109767],[91098.0,0.04730307],[91090.0,0.34746941]],[[91113.0,0.01097538],[91114.0,0.06585164],[91115.0,0.06585192],[91116.0,0.01097502],[91118.0,0.02204]]]
["bitfinex","BTCUSD",1767917266781,[[91106.0,0.01097622],[91105.0,0.05488157],[91104.0,0.06585855],[91103.0,0.01097658],[91102.0,0.0109767]],[[91113.0,0.01097538],[91114.0,0.06585164],[91115.0,0.06585192],[91116.0,0.01097502],[91117.0,0.21949805]]]
["bitfinex","BTCUSD",1767917266983,[[91106.0,0.01097622],[91105.0,0.06585791],[91104.0,0.06585855],[91103.0,0.01097658],[91102.0,0.0109767]],[[91114.0,0.06585164],[91115.0,0.06585192],[91116.0,0.01097502],[91117.0,0.21949805],[91457.0,0.0002]]]
["bitfinex","BTCUSD",1767917267188,[[91104.0,0.01097646],[91102.0,0.0109767],[91100.0,0.01097694],[91098.0,0.05828025],[91096.0,0.21954137]],[[91113.0,0.06585268],[91114.0,0.06585165],[91115.0,0.01097514],[91116.0,0.23047557],[91457.0,0.0002]]]
["bitfinex","BTCUSD",1767917267384,[[91104.0,0.0658585],[91103.0,0.05488246],[91102.0,0.0109767],[91100.0,0.01097694],[91098.0,0.05828025]],[[91106.0,0.000223],[91113.0,0.01097538],[91114.0,0.06585165],[91115.0,0.06585188],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1767917267544,[[91105.0,0.05488172],[91104.0,0.0658585],[91102.0,0.0109767],[91101.0,0.21953648],[91100.0,0.01097694]],[[91113.0,0.01097538],[91114.0,0.06585165],[91115.0,0.06585188],[91116.0,0.01097502],[91117.0,0.21949803]]]
["bitfinex","BTCUSD",1767917267727,[[91106.0,0.01097622],[91105.0,0.05488172],[91104.0,0.0658585],[91102.0,0.0109767],[91101.0,0.21953648]],[[91113.0,0.01097538],[91114.0,0.06585165],[91115.0,0.06585188],[91116.0,0.01097502],[91117.0,0.21949803]]]
["bitfinex","BTCUSD",1767917267946,[[91105.0,0.01097634],[91104.0,0.0658585],[91102.0,0.06585973],[91100.0,0.23051584],[91076.0,0.47213017]],[[91113.0,0.06585259],[91114.0,0.06585165],[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.21949803]]]
["bitfinex","BTCUSD",1767917268149,[[91105.0,0.01097634],[91104.0,0.0658585],[91103.0,0.05488287],[91102.0,0.0109767],[91100.0,0.23051584]],[[91113.0,0.01097538],[91114.0,0.06585165],[91115.0,0.06585092],[91116.0,0.01097502],[91117.0,0.21949803]]]
["bitfinex","BTCUSD",1767917268788,[[91107.0,0.0109761],[91106.0,0.01097622],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.0109767]],[[91115.0,0.06585092],[91116.0,0.01097502],[91117.0,0.05487497],[91120.0,0.34746941],[91124.0,0.23265389]]]
["bitfinex","BTCUSD",1767917268988,[[91106.0,0.01097622],[91105.0,0.06585778],[91104.0,0.06585873],[91102.0,0.23051054],[91048.0,0.05410272]],[[91114.0,0.06585159],[91115.0,0.06585092],[91116.0,0.01097502],[91118.0,0.24153566],[91120.0,0.34746941]]]
["bitfinex","BTCUSD",1767917269772,[[91106.0,0.01097622],[91105.0,0.06585778],[91104.0,0.06585873],[91102.0,0.23051054],[91048.0,0.05410272]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.01097502],[91117.0,0.05487502],[91118.0,0.24153566]]]
["bitfinex","BTCUSD",1767917270011,[[91107.0,0.0109761],[91106.0,0.06585707],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.01097502],[91117.0,0.05487502],[91118.0,0.02204]]]
["bitfinex","BTCUSD",1767917270359,[[91106.0,0.06585707],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054],[91070.0,1.19684469]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.01097502],[91117.0,0.05487502],[91118.0,0.02204]]]
["bitfinex","BTCUSD",1767917270872,[[91106.0,0.06585707],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054],[91070.0,1.19684469]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.02204],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767917271088,[[91106.0,0.06585707],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.27781361],[91070.0,1.19684469]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.02204],[91435.0,0.0002]]]
["bitfinex","BTCUSD",1767917271289,[[91106.0,0.01097622],[91105.0,0.06585778],[91104.0,0.06585873],[91102.0,0.27781361],[91070.0,1.19684469]],[[91114.0,0.01097526],[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.02204],[91139.0,0.04277739]]]
["bitfinex","BTCUSD",1767917271615,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.27781361]],[[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.02204],[91139.0,0.04277739],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767917271813,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054]],[[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.02204],[91139.0,0.04277739],[92255.0,0.00386482]]]
["bitfinex","BTCUSD",1767917271814,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054]],[[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.06725469],[91139.0,0.04277739],[91435.0,0.0002]]]
["bitfinex","BTCUSD",1767917272217,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585778],[91104.0,0.01097646],[91102.0,0.23051054]],[[91115.0,0.06585092],[91116.0,0.06585014],[91118.0,0.06725469],[91139.0,0.04277739],[91310.0,0.6294891]]]
["bitfinex","BTCUSD",1767917272418,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.01097634],[91104.0,0.01097646],[91103.0,0.21953129]],[[91116.0,0.06585014],[91118.0,0.06725469],[91119.0,0.01097465],[91120.0,0.21949079],[91130.0,0.34762081]]]
["bitfinex","BTCUSD",1767917272620,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585702],[91104.0,0.01097646],[91103.0,0.21953129]],[[91116.0,0.06585014],[91117.0,0.05487558],[91118.0,0.06725469],[91119.0,0.01097465],[91120.0,0.21949079]]]
["bitfinex","BTCUSD",1767917273232,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585702],[91104.0,0.01097646],[91103.0,0.21953129]],[[91115.0,0.01097514],[91116.0,0.06585014],[91117.0,0.05487558],[91118.0,0.06725469],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767917275330,[[91108.0,0.01097598],[91107.0,0.06585645],[91106.0,0.06585701],[91105.0,0.01097634],[91104.0,0.01097646]],[[91115.0,0.01097514],[91116.0,0.06585014],[91117.0,0.05487558],[91118.0,0.06725469],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767917276178,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[90881.0,90.0]],[[91115.0,0.06585099],[91116.0,0.06585014],[91118.0,0.04521469],[91119.0,0.23046785],[91129.0,0.0004]]]
["bitfinex","BTCUSD",1767917276357,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[91073.0,0.09878876]],[[91114.0,0.02204],[91115.0,0.06585099],[91116.0,0.06585014],[91118.0,0.04521469],[91119.0,0.23046785]]]
["bitfinex","BTCUSD",1767917276758,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[91073.0,0.09878876]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.06585014],[91117.0,0.0548746],[91118.0,0.04521469]]]
["bitfinex","BTCUSD",1767917277161,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.06585014],[91117.0,0.0548746],[91124.0,0.27786858]]]
["bitfinex","BTCUSD",1767917277496,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.06585014],[91124.0,0.27786858]]]
["bitfinex","BTCUSD",1767917277497,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.06585797],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.06585085],[91116.0,0.06585014],[91124.0,0.27786858],[91166.0,2.39837527]]]
["bitfinex","BTCUSD",1767917277657,[[91107.0,0.01088675],[91106.0,0.06585701],[91105.0,0.01097634],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.06585014],[91124.0,0.27786858],[91151.0,0.0004]]]
["bitfinex","BTCUSD",1767917277866,[[91107.0,0.01088675],[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.06585014],[91117.0,0.05487454],[91124.0,0.27786858]]]
["bitfinex","BTCUSD",1767917278272,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.06585109],[91116.0,0.06585014],[91124.0,0.27786858],[91307.0,0.6294891]]]
["bitfinex","BTCUSD",1767917278470,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.06585109],[91116.0,0.06585014],[91124.0,0.27786858],[91176.0,0.26946074]]]
["bitfinex","BTCUSD",1767917278708,[[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307],[90875.0,0.09664]],[[91114.0,0.03301526],[91115.0,0.06585109],[91116.0,0.06585014],[91124.0,0.27786858],[91176.0,0.26946074]]]
["bitfinex","BTCUSD",1767917278911,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.06585109],[91116.0,0.06585014],[91124.0,0.27786858],[91176.0,0.26946074]]]
["bitfinex","BTCUSD",1767917279148,[[91107.0,0.0109761],[91106.0,0.06585701],[91105.0,0.0658569],[91104.0,0.01097646],[91101.0,0.04730307]],[[91114.0,0.02204],[91115.0,0.06585109],[91116.0,0.06585014],[91124.0,0.27786858],[91152.0,0.1156]]]
["bitfinex","BTCUSD",1767917279624,[[91105.0,0.01097634],[91104.0,0.06585871],[91103.0,0.05488192],[91101.0,0.26683773],[91085.0,0.03293791]],[[91114.0,0.08789172],[91115.0,0.06585093],[91116.0,0.01097502],[91121.0,0.0001514],[91124.0,0.27786858]]]
["bitfinex","BTCUSD",1767917279783,[[91104.0,0.06585867],[91103.0,0.05488192],[91101.0,0.05827989],[91099.0,0.01097706],[91098.0,0.02204]],[[91113.0,0.06585277],[91114.0,0.08789172],[91115.0,0.01097514],[91116.0,0.01097502],[91121.0,0.21963996]]]
["bitfinex","BTCUSD",1767917280121,[[91104.0,0.06585867],[91103.0,0.05488192],[91101.0,0.05827989],[91100.0,0.21953886],[91099.0,0.01097706]],[[91112.0,0.0109755],[91113.0,0.06585277],[91114.0,0.08789172],[91115.0,0.01097514],[91116.0,0.23047553]]]
["bitfinex","BTCUSD",1767917280324,[[91106.0,0.01097622],[91105.0,0.06585767],[91104.0,0.06585874],[91101.0,0.05827989],[90875.0,0.09664]],[[91114.0,0.03301526],[91115.0,0.06585095],[91116.0,0.06585118],[91118.0,0.21949795],[91466.0,0.0003028]]]
["bitfinex","BTCUSD",1767917280529,[[91106.0,0.01097622],[91105.0,0.06585767],[91104.0,0.06585874],[91101.0,0.05827989],[91064.0,0.13832137]],[[91114.0,0.03301526],[91115.0,0.06585095],[91116.0,0.06585118],[91118.0,0.21949795],[91466.0,90.0003028]]]
["bitfinex","BTCUSD",1767917280833,[[91106.0,0.01097622],[91105.0,0.06585767],[91104.0,0.06585874],[91101.0,0.05827989],[91064.0,0.13832137]],[[91114.0,0.03301526],[91115.0,0.06585095],[91116.0,0.06585118],[91118.0,0.21949795],[91466.0,0.0003028]]]
["bitfinex","BTCUSD",1767917280982,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.06585877],[91101.0,0.05827989],[91097.0,0.21954469]],[[91114.0,0.03301526],[91115.0,0.06585138],[91116.0,0.06585024],[91121.0,0.0001514],[91125.0,0.21948048]]]
["bitfinex","BTCUSD",1767917281182,[[91105.0,0.06585761],[91104.0,0.06585877],[91101.0,0.05827989],[91097.0,0.21954469],[91019.0,0.32167794]],[[91113.0,0.01097538],[91114.0,0.03301526],[91115.0,0.01097514],[91116.0,0.01097502],[91118.0,0.21949593]]]
["bitfinex","BTCUSD",1767917281391,[[91105.0,0.01097634],[91104.0,0.06585877],[91101.0,0.05827989],[91097.0,0.21954424],[91019.0,0.32167794]],[[91114.0,0.02204],[91116.0,0.01097502],[91119.0,0.01097465],[91123.0,0.21948554],[91129.0,0.06792474]]]
["bitfinex","BTCUSD",1767917281589,[[91102.0,0.04730307],[91100.0,0.05488441],[91098.0,0.03301718],[91073.0,0.43920665],[91019.0,0.32167794]],[[91110.0,0.05487891],[91114.0,0.03301526],[91116.0,0.01097502],[91120.0,0.34746941],[91129.0,0.04432]]]
["bitfinex","BTCUSD",1767917281831,[[91102.0,0.05496957],[91101.0,0.01097682],[91098.0,0.03301718],[91093.0,0.04730307],[91073.0,0.43920665]],[[91107.0,0.000223],[91111.0,0.01097562],[91112.0,0.0548779],[91114.0,0.03301526],[91116.0,0.05618971]]]
["bitfinex","BTCUSD",1767917282035,[[91102.0,0.05496957],[91101.0,0.06586081],[91099.0,0.21954133],[91098.0,0.03301718],[91094.0,0.21955135]],[[91107.0,0.000223],[91111.0,0.06585377],[91112.0,0.0548779],[91114.0,0.03301526],[91115.0,0.21950441]]]
["bitfinex","BTCUSD",1767917282234,[[91103.0,0.01097658],[91102.0,0.06594627],[91101.0,0.06586081],[91099.0,0.21954133],[91098.0,0.02204]],[[91111.0,0.06585377],[91112.0,0.0548779],[91114.0,0.03301526],[91115.0,0.21950441]]]
["bitfinex","BTCUSD",1767917282235,[[91103.0,0.01097658],[91102.0,0.06594627],[91101.0,0.06586081],[91099.0,0.21954133],[91098.0,0.02204]],[[91111.0,0.06585377],[91112.0,0.0548779],[91114.0,0.03301526],[91115.0,0.21950441],[91135.0,0.09028328]]]
["bitfinex","BTCUSD",1767917282466,[[91102.0,0.06594627],[91101.0,0.06586081],[91099.0,0.21954133],[91098.0,0.02204],[91035.0,0.3399736]],[[91110.0,0.01097574],[91111.0,0.06585377],[91112.0,0.0548779],[91114.0,0.03301526],[91115.0,0.21950441]]]
["bitfinex","BTCUSD",1767917282636,[[91102.0,0.01106321],[91101.0,0.01097682],[91098.0,0.02204],[91035.0,0.3399736],[90873.0,0.0002]],[[91113.0,0.01097538],[91114.0,0.03301526],[91116.0,0.04521469],[91794.0,0.0265518],[91795.0,1.27864522]]]
["bitfinex","BTCUSD",1767917282953,[[91103.0,0.01097658],[91102.0,0.06594667],[91101.0,0.0658606],[91100.0,0.01097694],[91098.0,0.02204]],[[91110.0,0.01097574],[91111.0,0.05487866],[91112.0,0.05487867],[91113.0,0.01097538],[91114.0,0.03301526]]]
["bitfinex","BTCUSD",1767917283168,[[91103.0,0.01097658],[91102.0,0.0659464],[91101.0,0.01097682],[91100.0,0.01097694],[91098.0,0.02204]],[[91112.0,0.05487794],[91114.0,0.03301526],[91143.0,0.0148],[91145.0,0.0590146],[91146.0,0.00063101]]]
["bitfinex","BTCUSD",1767917283307,[[91105.0,0.01097634],[91104.0,0.06585864],[91103.0,0.06585937],[91102.0,0.01106321],[91101.0,0.01097682]],[[91112.0,0.0109755],[91113.0,0.06585255],[91114.0,0.08789159],[91142.0,0.02244],[91143.0,0.0148]]]
["bitfinex","BTCUSD",1767917283511,[[91105.0,0.065858],[91104.0,0.01097646],[91103.0,0.06585937],[91102.0,0.01106321]],[[91113.0,0.06585255],[91114.0,0.08789159],[91142.0,0.02244],[91143.0,0.0148]]]
["bitfinex","BTCUSD",1767917283512,[[91105.0,0.065858],[91104.0,0.01097646],[91103.0,0.01097658],[91102.0,0.01106321],[91097.0,0.04971709]],[[91113.0,0.01097538],[91114.0,0.0878917],[91117.0,0.0109749],[91121.0,0.21963983],[91136.0,0.43890893]]]
["bitfinex","BTCUSD",1767917283715,[[91104.0,0.06585846],[91103.0,0.06585943],[91102.0,0.01106321],[91101.0,0.21953638],[91097.0,0.04971709]],[[91112.0,0.0109755],[91113.0,0.06585261],[91114.0,0.0878917],[91117.0,0.2304734],[91121.0,0.21963983]]]
["bitfinex","BTCUSD",1767917284026,[[91105.0,0.01097634],[91104.0,0.06585846],[91103.0,0.06585943],[91102.0,0.01106321],[91101.0,0.21953638]],[[91113.0,0.06585261],[91114.0,0.0878917],[91117.0,0.2304734],[91121.0,0.21963983],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1767917284232,[[91105.0,0.01097634],[91104.0,0.06585846],[91103.0,0.06585943],[91102.0,0.01106321],[91101.0,0.21953638]],[[91113.0,0.01097538],[91114.0,0.0878917],[91115.0,0.05487671],[91117.0,0.2304734],[91121.0,0.21963983]]]
["bitfinex","BTCUSD",1767917284647,[[91105.0,0.01097634],[91104.0,0.06585846],[91103.0,0.06585943],[91102.0,0.01106321],[91101.0,0.21953638]],[[91113.0,0.06585233],[91114.0,0.0878917],[91117.0,0.2304734],[91121.0,0.21963983],[91491.0,0.0004628]]]
["bitfinex","BTCUSD",1767917285246,[[91104.0,0.01097646],[91103.0,0.06585943],[91102.0,0.06594661],[91099.0,0.21953921],[91075.0,0.09878876]],[[91112.0,0.0109755],[91113.0,0.06585233],[91114.0,0.0878917],[91116.0,0.26471548],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1767917285451,[[91105.0,0.06585788],[91104.0,0.06585862],[91103.0,0.01097658],[91102.0,0.01106321],[91075.0,0.09878876]],[[91113.0,0.01097538],[91114.0,0.0878917],[91116.0,0.10009025],[91117.0,0.0109749],[91484.0,0.0003028]]]
["bitfinex","BTCUSD",1767917285664,[[91104.0,0.06585862],[91103.0,0.01097658],[91102.0,0.06594618],[91101.0,0.21953648],[91075.0,0.09878876]],[[91112.0,0.0109755],[91113.0,0.06585237],[91114.0,0.0878917],[91116.0,0.04521469],[91117.0,0.23047295]]]
["bitfinex","BTCUSD",1767917285824,[[91102.0,8.651e-05],[91099.0,0.01097706],[91097.0,0.0109773],[91094.0,0.21955323],[91091.0,0.04971709]],[[91113.0,0.01097538],[91114.0,0.02204],[91116.0,0.04521469],[91121.0,0.0001514],[91189.0,0.18875146]]]
["bitfinex","BTCUSD",1767917286046,[[91103.0,0.01097658],[91102.0,0.0549695],[91101.0,0.05488393],[91099.0,0.01097706],[91097.0,0.0109773]],[[91111.0,0.01097562],[91112.0,0.05487782],[91113.0,0.06585246],[91114.0,0.02204],[91116.0,0.04521469]]]
["bitfinex","BTCUSD",1767917286230,[[91104.0,0.06585843],[91103.0,0.0658595],[91102.0,0.01106321],[91099.0,0.04971709],[90882.0,0.59239913]],[[91113.0,0.06585246],[91114.0,0.07691748],[91116.0,0.01097502],[91118.0,0.01097477],[91119.0,0.21949546]]]
["bitfinex","BTCUSD",1767917286430,[[91104.0,0.01097646],[91103.0,0.0658595],[91102.0,0.06594665],[91101.0,0.01097682],[91100.0,0.21953735]],[[91112.0,0.06585315],[91113.0,0.06585246],[91114.0,0.02204],[91116.0,0.01097502],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1767917286674,[[91105.0,0.01097634],[91104.0,0.06585867],[91103.0,0.0658595],[91102.0,0.01106321],[91101.0,0.01097682]],[[91113.0,0.06585246],[91114.0,0.07691636],[91116.0,0.23047631],[91118.0,0.01097477],[91257.0,0.01749135]]]
["bitfinex","BTCUSD",1767917286906,[[91106.0,0.01097622],[91105.0,0.0658578],[91104.0,0.06585867],[91103.0,0.01097658],[91102.0,0.01106321]],[[91114.0,0.08789162],[91116.0,0.01097502],[91118.0,0.01097477],[91122.0,0.21948602],[91210.0,0.2004]]]
["bitfinex","BTCUSD",1767917287117,[[91102.0,0.06594669],[91099.0,0.06069415],[91074.0,0.09878876],[90945.0,0.4],[90880.0,90.0003028]],[[91110.0,0.01097574],[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.03301526],[91134.0,0.02945481]]]
["bitfinex","BTCUSD",1767917287320,[[91104.0,0.01097646],[91103.0,0.06585949],[91102.0,0.06594669],[91099.0,0.06069415],[91097.0,0.0109773]],[[91112.0,0.06585324],[91113.0,0.01097538],[91114.0,0.08789214],[91120.0,0.56696247],[91134.0,0.02945481]]]
["bitfinex","BTCUSD",1767917287472,[[91104.0,0.01097646],[91103.0,0.06585949],[91102.0,0.06594669],[91099.0,0.06069415],[91097.0,0.0109773]],[[91112.0,0.0109755],[91113.0,0.06585267],[91114.0,0.08789214],[91120.0,0.56696247],[91134.0,0.02945481]]]
["bitfinex","BTCUSD",1767917287678,[[91105.0,0.01097634],[91104.0,0.05488186],[91103.0,0.06585949],[91102.0,0.01106321],[91101.0,0.2195365]],[[91113.0,0.01097538],[91114.0,0.08789185],[91115.0,0.05487602],[91120.0,0.56696247],[91134.0,0.02945481]]]
["bitfinex","BTCUSD",1767917287893,[[91105.0,0.06585805],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.01106321],[91101.0,0.2195365]],[[91113.0,0.01097538],[91114.0,0.08789185],[91120.0,0.56696247],[91134.0,0.02945481],[91143.0,0.04773791]]]
["bitfinex","BTCUSD",1767917288095,[[91105.0,0.06585805],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.01106321],[91101.0,0.2195365]],[[91113.0,0.01097538],[91114.0,0.08789185],[91115.0,0.0548758],[91117.0,0.21949846],[91120.0,0.56696247]]]
["bitfinex","BTCUSD",1767917288300,[[91105.0,0.06585805],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.23059718],[90881.0,90.0]],[[91114.0,0.08789161],[91115.0,0.0548758],[91117.0,0.0109749],[91120.0,0.56696247],[91164.0,0.10265767]]]
["bitfinex","BTCUSD",1767917288497,[[91105.0,0.06585805],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.23059718],[91065.0,0.13832137]],[[91114.0,0.08789161],[91115.0,0.0548758],[91117.0,0.0109749],[91120.0,0.56696247],[91164.0,0.10265767]]]
["bitfinex","BTCUSD",1767917288947,[[91105.0,0.06585805],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.23059718],[91065.0,0.13832137]],[[91114.0,0.08789161],[91115.0,0.0548758],[91117.0,0.0109749],[91118.0,0.21949635],[91120.0,0.56696247]]]
["bitfinex","BTCUSD",1767917289350,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.01106321]],[[91114.0,0.08789161],[91115.0,0.0548758],[91117.0,0.23047301],[91118.0,0.04973121],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1767917289550,[[91106.0,0.01097622],[91105.0,0.01097634],[91104.0,0.05488186],[91103.0,0.01097658],[91102.0,0.01106321]],[[91114.0,0.08789161],[91115.0,0.0548758],[91117.0,0.23047301],[91119.0,0.01097465],[91125.0,0.04973121]]]
["bitfinex","BTCUSD",1767917289951,[[91107.0,0.06585651],[91106.0,0.01097622],[91105.0,0.01097634],[91103.0,0.01097658],[91102.0,0.01106321]],[[91114.0,0.02204],[91115.0,0.01097514],[91116.0,0.05487521],[91117.0,0.0109749],[91119.0,0.23046989]]]
["bitfinex","BTCUSD",1767917290351,[[91107.0,0.01088675],[91106.0,0.06585692],[91105.0,0.01097634],[91103.0,0.23050725],[91102.0,0.01106321]],[[91114.0,0.02204],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91119.0,0.23046989]]]
["bitfinex","BTCUSD",1767917290568,[[91107.0,0.01088675],[91106.0,0.06585692],[91105.0,0.06585707],[91103.0,0.23050725],[91102.0,0.01106321]],[[91114.0,0.02204],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91119.0,0.23046989]]]
["bitfinex","BTCUSD",1767917290786,[[91106.0,0.01097622],[91105.0,0.06585707],[91104.0,0.05488219],[91103.0,0.01097658],[91102.0,0.01106321]],[[91114.0,0.03301526],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91118.0,0.21949584]]]
["bitfinex","BTCUSD",1767917291231,[[91107.0,0.0109761],[91106.0,0.06585734],[91105.0,0.06585707],[91103.0,0.01097658],[91102.0,0.23059663]],[[91114.0,0.03301526],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91118.0,0.21949584]]]
["bitfinex","BTCUSD",1767917291442,[[91106.0,0.06585734],[91105.0,0.06585707],[91103.0,0.01097658],[91102.0,0.23059663],[90873.0,0.0002]],[[91114.0,0.03301526],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91118.0,0.21949584]]]
["bitfinex","BTCUSD",1767917291617,[[91106.0,0.06585734],[91105.0,0.06585707],[91103.0,0.01097658],[91102.0,0.23059663],[90958.0,0.00011287]],[[91114.0,0.03301526],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91118.0,0.21949584]]]
["bitfinex","BTCUSD",1767917292206,[[91106.0,0.06585734],[91105.0,0.06585707],[91103.0,0.01097658],[91102.0,0.23059663],[91077.0,0.09878876]],[[91114.0,0.03301526],[91115.0,0.06585099],[91116.0,0.05487521],[91117.0,0.0109749],[91118.0,0.21949584]]]
["bitfinex","BTCUSD",1767917292877,[[91108.0,0.01097598],[91107.0,0.06585659],[91106.0,0.06585734],[91105.0,0.01097634],[91103.0,0.01097658]],[[91114.0,0.02194874],[91116.0,0.01097502],[91117.0,0.06584942],[91120.0,0.21949252],[91143.0,0.54562436]]]
["bitfinex","BTCUSD",1767917293078,[[91103.0,0.01097658]],[[91114.0,0.02194874],[91116.0,0.01097502],[91117.0,0.06584942],[91143.0,0.54562436]]]
["bitfinex","BTCUSD",1767917297480,[[91104.0,0.06585875],[91103.0,0.06585908],[91102.0,8.651e-05],[91101.0,0.21953558],[90862.0,0.0003028]],[[91112.0,0.0109755],[91113.0,0.06585256],[91114.0,0.08780032],[91115.0,0.01097514],[91117.0,0.2194998]]]
["bitfinex","BTCUSD",1767917359184,[[91112.0,0.04872905],[91109.0,0.01097586],[91107.0,0.0109761],[91105.0,0.01097634],[91101.0,0.21953449]],[[91120.0,0.01097453],[91121.0,0.01112581],[91122.0,0.01097429],[91127.0,0.02204],[91129.0,0.04432]]]
["bitfinex","BTCUSD",1767917394725,[[91116.0,0.06584967],[91115.0,0.05487563],[91113.0,0.28030328],[91110.0,0.34736444],[91109.0,0.21951559]],[[91124.0,0.01097405],[91125.0,0.08788376],[91126.0,0.06584324],[91129.0,0.23084255],[91130.0,0.0001514]]]
["bitfinex","BTCUSD",1767917450097,[[91124.0,0.04628411],[91106.0,0.09854984],[91095.0,1.09775044],[91080.0,0.0001514],[91072.0,0.01317118]],[[91148.0,0.01097198],[91151.0,0.24185644]]]
["bitfinex","BTCUSD",1767917483563,[[91107.0,0.0111275],[91106.0,0.06585734],[91105.0,0.06624049],[91103.0,0.21953172],[91090.0,0.34727726]],[[91115.0,0.01097514],[91116.0,0.06585022],[91117.0,0.0109749],[91118.0,0.01097477],[91119.0,0.21949336]]]
["bitfinex","BTCUSD",1767917538340,[[91125.0,0.01097393],[91124.0,0.06584425],[91123.0,0.06584484],[91122.0,0.01097429],[91120.0,0.25250442]],[[91133.0,0.06583838],[91134.0,0.06583711],[91137.0,0.21959326],[91380.0,90.0],[92276.0,0.01]]]
["bitfinex","BTCUSD",1767917583086,[[91135.0,0.06583634],[91134.0,0.06583701],[91133.0,0.01097297],[91131.0,0.21946427],[91104.0,0.09874848]],[[91143.0,0.01097176],[91144.0,0.06583016],[91145.0,0.06583017],[91148.0,0.26785846],[91171.0,0.07227056]]]
["bitfinex","BTCUSD",1767917612711,[[91139.0,0.01097225],[91138.0,0.11330384],[91137.0,0.06583452],[91135.0,0.01112413],[91134.0,0.23042829]],[[91147.0,0.01097128],[91148.0,0.0548559],[91149.0,0.08782627],[91151.0,0.23038868],[91179.0,0.10394887]]]
["bitfinex","BTCUSD",1767917680544,[[91128.0,0.01097357],[91127.0,0.05486823],[91126.0,0.01097381],[91123.0,0.01097417],[91121.0,0.01097441]],[[91136.0,0.022],[91137.0,0.01149583],[91138.0,0.01097237],[91139.0,0.01097225],[91141.0,0.04657471]]]
["bitfinex","BTCUSD",1767917711615,[[91108.0,0.01097598],[91107.0,0.11549829],[91106.0,0.06585697],[91105.0,0.01097634],[91104.0,0.01097646]],[[91111.0,0.022],[91115.0,0.01097514],[91116.0,0.05494245],[91117.0,0.05487459],[91119.0,0.21949499]]]
["bitfinex","BTCUSD",1767917768690,[[91105.0,0.03207906],[91104.0,0.06585861],[91103.0,0.01118908],[91100.0,0.01097694],[89197.0,0.00011]],[[91113.0,0.04648087],[91115.0,0.06585191],[91118.0,0.03297477],[91120.0,0.01097453],[91140.0,0.39114482]]]
["bitfinex","BTCUSD",1767917809778,[[91067.0,0.01098092],[91066.0,0.06588606],[91065.0,0.01098116],[91064.0,0.06588732],[90926.0,0.00031291]],[[91072.0,0.02204],[91075.0,0.06587988],[91076.0,0.05490021],[91077.0,0.01097972],[91079.0,0.21959003]]]
["bitfinex","BTCUSD",1767917895077,[[91056.0,0.01098225],[91055.0,0.06589416],[91054.0,0.05491237],[91053.0,0.01098261],[91051.0,0.21965484]],[[91064.0,0.01702128],[91065.0,0.05490584],[91066.0,0.06588664],[91068.0,0.0109808],[91073.0,0.21960465]]]
["bitfinex","BTCUSD",1767917929382,[[91071.0,0.0002],[91069.0,0.06588389],[91068.0,0.06588458],[91066.0,0.07830201],[91065.0,0.21962232]],[[91077.0,0.01097972],[91078.0,0.01097959],[91079.0,0.06587723],[91081.0,0.01097923],[91082.0,0.21973492]]]
["bitfinex","BTCUSD",1767917993113,[[91084.0,0.04917856],[91083.0,0.01097899],[91082.0,0.06587465],[91081.0,0.06587503],[91078.0,0.24163101]],[[91088.0,8.1e-07],[91091.0,0.01132983],[91092.0,0.06586769],[91093.0,0.01097779],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767918031716,[[91075.0,0.06587965],[91074.0,0.10379822],[91072.0,0.23058609],[91022.0,0.19766637],[90838.0,0.03351906]],[[91083.0,0.01097899],[91084.0,0.06587333],[91085.0,0.06587259],[91086.0,0.03283607],[91087.0,0.02414969]]]
["bitfinex","BTCUSD",1767918066638,[[91078.0,0.01097959],[91077.0,0.06587796],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.21960071]],[[91086.0,0.03274475],[91087.0,0.06587228],[91088.0,0.05489286],[91090.0,0.57804505],[91092.0,0.0464083]]]
["bitfinex","BTCUSD",1767918124178,[[91099.0,0.03973117],[91096.0,4e-07],[91093.0,0.03293943],[91089.0,0.06586912],[91086.0,0.26608545]],[[91100.0,0.06586168],[91101.0,0.08786196],[91102.0,0.0109767],[91103.0,0.23050917],[91136.0,0.02963983]]]
["bitfinex","BTCUSD",1767918162036,[[91084.0,0.01097887],[91083.0,0.06587359],[91082.0,0.0548953],[91081.0,0.0002838],[90782.0,0.000434]],[[91090.0,0.02190868],[91092.0,0.01097791],[91093.0,0.06586703],[91094.0,0.06586622],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1767918223482,[[91120.0,0.01097453],[91119.0,0.11202892],[91118.0,0.06584843],[91117.0,0.0109749],[91116.0,0.23052247]],[[91127.0,0.02181727],[91128.0,0.06584178],[91129.0,0.06584077],[91132.0,0.21946188],[91181.0,0.032]]]
["bitfinex","BTCUSD",1767918259207,[[91115.0,0.07990864],[91113.0,0.01097538],[91112.0,0.06585274],[91111.0,0.06585364],[91110.0,0.0451727]],[[91121.0,0.06584669],[91122.0,0.08784601],[91123.0,0.01097417],[91124.0,0.21948118],[91237.0,0.31474455]]]
["bitfinex","BTCUSD",1767918287833,[[91115.0,0.07886396],[91113.0,0.06585223],[91112.0,0.06585293],[91111.0,0.01097562],[91110.0,0.05915693]],[[91121.0,0.01097441],[91122.0,0.05487151],[91123.0,0.05487197],[91124.0,0.01097405],[91125.0,0.2414791]]]
["bitfinex","BTCUSD",1767918355035,[[91099.0,0.00599893],[91097.0,0.0109773],[91096.0,0.05967975],[91095.0,0.06586516],[91094.0,0.01117767]],[[91105.0,0.01097634],[91106.0,0.06585737],[91107.0,0.06585675],[91109.0,0.24151899],[91170.0,2.18219001]]]
["bitfinex","BTCUSD",1767918389023,[[91071.0,0.0001508],[91068.0,0.022],[91066.0,0.06588617],[91065.0,0.06588698],[91064.0,0.05916588]],[[91075.0,0.01097996],[91076.0,0.05489974],[91077.0,0.01097972],[91079.0,0.21958983],[91390.0,90.0]]]
["bitfinex","BTCUSD",1767918452429,[[91049.0,3.694e-05],[91048.0,0.06589907],[91047.0,0.06629965],[91046.0,0.05699158],[91045.0,0.0004]],[[91056.0,0.03302225],[91057.0,0.05491088],[91058.0,0.06589211],[91060.0,0.57819939],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1767918485318,[[91064.0,0.04513853],[91063.0,0.06588801],[91062.0,0.06588909],[91061.0,0.01098164],[91060.0,0.21963526]],[[91072.0,0.01098032],[91073.0,0.06588124],[91074.0,0.06588167],[91076.0,0.24163736],[91077.0,0.01117972]]]
["bitfinex","BTCUSD",1767918529931,[[91052.0,0.05747161],[91051.0,0.06589704],[91050.0,0.06589777],[91049.0,0.0001518],[91048.0,0.21966256]],[[91060.0,0.03302177],[91061.0,0.06589021],[91062.0,0.41366471],[91064.0,0.23060716],[91073.0,0.07949042]]]
["bitfinex","BTCUSD",1767918582496,[[91057.0,0.04759276],[91052.0,0.01098273],[91051.0,0.06589701],[91050.0,0.06589682],[91048.0,0.25268737]],[[91060.0,0.01098177],[91061.0,0.06589013],[91062.0,0.06589019],[91063.0,0.0330214],[91064.0,0.23060784]]]
["bitfinex","BTCUSD",1767918616971,[[91059.0,0.04789805],[91058.0,0.06589185],[91057.0,0.06589267],[91056.0,0.01098225],[91054.0,0.02204]],[[91067.0,0.01098092],[91071.0,0.03302044],[91077.0,0.21979675],[91131.0,0.14342991],[91191.0,0.09668]]]
["bitfinex","BTCUSD",1767918678220,[[91053.0,0.01098261],[91052.0,0.06589637],[91051.0,0.11358859],[91049.0,0.01108923],[91048.0,0.29966431]],[[91060.0,0.01098177],[91061.0,0.06589032],[91062.0,0.41408293],[91063.0,0.0330214],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1767918715742,[[91049.0,0.07980913],[91047.0,0.06589882],[91046.0,0.0167122],[91045.0,0.23065372],[90168.0,0.71096896]],[[91057.0,0.06589321],[91058.0,0.06589308],[91060.0,0.01098177],[91063.0,0.02204],[92225.0,0.00339626]]]
["bitfinex","BTCUSD",1767918796882,[[91080.0,0.05489679],[91079.0,0.69529798],[91077.0,0.21959415],[91075.0,0.04628401],[91050.0,1.04294697]],[[91089.0,0.02204],[91090.0,0.11044048],[91091.0,0.06586857],[91092.0,0.01097791],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1767918821444,[[91075.0,0.01097996],[91074.0,0.06588016],[91073.0,0.05489998],[91072.0,0.03298032],[91070.0,0.01098056]],[[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.06587331],[91085.0,0.01097875],[91093.0,0.01427428]]]
["bitfinex","BTCUSD",1767918842418,[[91068.0,0.0109808],[91067.0,0.06588524],[91066.0,0.06600093],[91060.0,0.24163346],[90809.0,0.00049]],[[91076.0,0.01097984],[91077.0,0.11434395],[91078.0,0.05489805],[91080.0,0.03297935],[91142.0,0.0001704]]]
["bitfinex","BTCUSD",1767918925520,[[91071.0,0.022],[91068.0,0.0658847],[91067.0,0.06588511],[91066.0,0.01107324],[91044.0,0.09873767]],[[91076.0,0.06094736],[91077.0,0.06587844],[91078.0,0.0548983],[91080.0,0.35846938],[91107.0,0.0001514]]]
["bitfinex","BTCUSD",1767918939029,[[91066.0,9.22e-05],[91065.0,0.022],[91061.0,0.01098164],[91060.0,0.06589033],[91059.0,0.11397212]],[[91069.0,0.01098068],[91070.0,0.05490292],[91071.0,0.06588274],[91072.0,0.01098032],[91073.0,0.23058617]]]
["bitfinex","BTCUSD",1767919026237,[[91108.0,0.01097598],[91107.0,0.0548805],[91106.0,0.05730475],[91105.0,0.0548817],[91104.0,0.01097646]],[[91116.0,0.0548754],[91117.0,0.06585041],[91118.0,0.01097477],[91121.0,0.36931723],[91149.0,0.06198666]]]
["bitfinex","BTCUSD",1767919051443,[[91103.0,0.01097658],[91102.0,0.08786],[91101.0,0.11159666],[91100.0,0.01097694],[91099.0,0.01097706]],[[91111.0,0.06585401],[91112.0,0.05487853],[91114.0,0.01097526],[91115.0,0.2195052],[91164.0,0.10798775]]]
["bitfinex","BTCUSD",1767919124340,[[91183.0,0.04678694],[91181.0,0.01096719],[91180.0,0.05483657],[91179.0,0.06580356],[91175.0,0.2193564]],[[91186.0,0.00023087],[91189.0,0.0002596],[91190.0,0.06579701],[91191.0,0.06579622],[91192.0,0.01096587]]]
["bitfinex","BTCUSD",1767919154791,[[91161.0,0.07188585],[91157.0,0.01097008],[91156.0,0.06582115],[91155.0,0.06582166],[91154.0,0.01097044]],[[91165.0,0.06581503],[91166.0,0.05484506],[91167.0,0.01096888],[91169.0,0.21937354],[91186.0,0.33023873]]]
["bitfinex","BTCUSD",1767919223418,[[91171.0,0.0109684],[91170.0,0.05826197],[91166.0,0.022],[91156.0,0.32910567],[91142.0,0.09873767]],[[91178.0,0.0002294],[91180.0,0.022],[91184.0,0.01096683],[91186.0,0.0005038],[91207.0,0.0294564]]]
["bitfinex","BTCUSD",1767919257504,[[91165.0,0.08781458],[91164.0,0.11472629],[91162.0,0.01096948],[91161.0,0.219391],[91078.0,0.0004]],[[91173.0,0.01096815],[91174.0,0.06580854],[91175.0,0.0658076],[91176.0,0.01096779],[91177.0,0.23032134]]]
["bitfinex","BTCUSD",1767919272490,[[91162.0,0.0002626],[91159.0,0.04821194],[91158.0,0.022],[91157.0,0.01097008],[91156.0,0.06582114]],[[91165.0,0.06581493],[91166.0,0.05484558],[91167.0,0.01096888],[91168.0,0.01096876],[91169.0,0.01105106]]]
["bitfinex","BTCUSD",1767919352379,[[91180.0,0.022],[91176.0,0.01096779],[91175.0,0.06631128],[91174.0,0.11440347],[91173.0,0.01096815]],[[91184.0,0.06580108],[91185.0,0.01096671],[91186.0,0.05483355],[91189.0,0.21932687],[91190.0,0.34682535]]]
["bitfinex","BTCUSD",1767919389714,[[91168.0,0.05940262],[91167.0,0.01096888],[91166.0,0.06581365],[91165.0,0.0329234],[91163.0,0.21938689]],[[91176.0,0.06580693],[91177.0,0.04477433],[91178.0,0.01096755],[91180.0,0.56610488],[91204.0,0.02974377]]]
["bitfinex","BTCUSD",1767919455202,[[91195.0,0.01099045],[91194.0,0.1149055],[91193.0,0.06579392],[91192.0,0.022],[91191.0,0.01096599]],[[91203.0,0.01096455],[91204.0,0.06578666],[91205.0,0.05482162],[91207.0,0.21928242],[91211.0,0.21927348]]]
["bitfinex","BTCUSD",1767919495360,[[91208.0,0.04842211],[91203.0,0.01096455],[91202.0,0.06578797],[91201.0,0.06578817],[91200.0,0.37949154]],[[91211.0,0.06578173],[91212.0,0.06578119],[91213.0,0.01111594],[91214.0,0.01096322],[91215.0,0.23022535]]]
["bitfinex","BTCUSD",1767919533725,[[91184.0,0.06580094],[91183.0,0.06580159],[91182.0,0.01096707],[91181.0,0.04876028],[91180.0,0.59884019]],[[91192.0,0.01096587],[91193.0,0.06579572],[91194.0,0.05482917],[91196.0,0.23027558],[91197.0,0.01096527]]]
["bitfinex","BTCUSD",1767919604674,[[91187.0,0.01096647],[91186.0,0.06579948],[91185.0,0.06580004],[91184.0,0.05654984],[91133.0,0.05461355]],[[91195.0,0.06579364],[91196.0,0.08779274],[91198.0,0.01096515],[91200.0,0.01096491],[91203.0,0.2643834]]]
["bitfinex","BTCUSD",1767919630631,[[91213.0,0.01096334],[91212.0,0.06578069],[91211.0,0.05481763],[91210.0,0.40709064],[91208.0,0.21927862]],[[91221.0,0.06577432],[91222.0,0.01096226],[91223.0,0.06577294],[91224.0,0.01131991],[91230.0,0.34666832]]]
["bitfinex","BTCUSD",1767919693263,[[91228.0,0.01096154],[91227.0,0.06576976],[91226.0,0.06577043],[91225.0,0.0109619],[91224.0,0.03296202]],[[91231.0,5.4e-07],[91232.0,0.00023069],[91236.0,0.01096058],[91237.0,0.06576379],[91238.0,0.05480176]]]
["bitfinex","BTCUSD",1767919727930,[[91231.0,0.022],[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.06576868],[91227.0,0.01096166]],[[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.05495413],[91241.0,0.01095998],[91247.0,0.21918566]]]
["bitfinex","BTCUSD",1767919763575,[[91272.0,0.06573754],[91271.0,0.06573828],[91270.0,0.0109565],[91267.0,0.04604634],[91244.0,0.0787588]],[[91280.0,0.0109553],[91281.0,0.0657313],[91282.0,0.06573041],[91283.0,0.01095494],[91285.0,0.02196]]]
["bitfinex","BTCUSD",1767919820497,[[91250.0,0.05654678],[91249.0,0.01095902],[91247.0,0.01095926],[91241.0,0.21919789],[91236.0,0.0001885]],[[91260.0,0.0109577],[91262.0,0.01095746],[91263.0,0.01095734],[91269.0,0.26549305],[91272.0,0.02196]]]
["bitfinex","BTCUSD",1767919850860,[[91272.0,0.0003504],[91263.0,0.01095734],[91262.0,0.06574442],[91261.0,0.11243192],[91255.0,0.24116597]],[[91273.0,0.06573685],[91274.0,0.06573613],[91275.0,0.23007412],[91276.0,0.01095578],[91277.0,0.022]]]
["bitfinex","BTCUSD",1767919912728,[[91260.0,0.0109577],[91259.0,0.10013967],[91258.0,0.01095794],[91257.0,0.2191612],[91256.0,0.022]],[[91269.0,0.03268264],[91270.0,0.35702133],[91273.0,0.21912398],[91951.0,0.025],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1767919958777,[[91262.0,0.01095746],[91261.0,0.08774544],[91257.0,0.21915922],[91241.0,0.11190885],[91240.0,0.35798383]],[[91271.0,0.01095638],[91272.0,0.01095626],[91273.0,0.01095614],[91275.0,0.21911882],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1767920061343,[[91266.0,0.06574189],[91265.0,0.0547855],[91264.0,0.01095722],[91262.0,0.2191482],[91259.0,0.21915499]],[[91274.0,0.01095602],[91275.0,0.02196],[91276.0,0.06573497],[91277.0,0.01095566],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1767920076423,[[91267.0,0.01095686],[91266.0,0.06574146],[91265.0,0.06574158],[91264.0,0.01095722],[91263.0,0.21914647]],[[91275.0,0.0329159],[91276.0,0.06573482],[91277.0,0.06573398],[91279.0,0.230064],[91290.0,0.38998381]]]
["bitfinex","BTCUSD",1767920117551,[[91253.0,1.325e-05],[91251.0,0.01095878],[91250.0,0.06575331],[91249.0,0.05479505],[91248.0,0.01095914]],[[91259.0,0.01095782],[91260.0,0.06574621],[91261.0,0.01095758],[91262.0,0.01095746],[91263.0,0.21914696]]]
["bitfinex","BTCUSD",1767920230141,[[91279.0,0.06573245],[91278.0,0.01095554],[91275.0,0.06769434],[91274.0,0.34600305],[91270.0,0.21912878]],[[91284.0,0.0001505],[91287.0,0.00051761],[91288.0,0.01095434],[91289.0,0.08768577],[91290.0,0.0109541]]]
["bitfinex","BTCUSD",1767920244630,[[91286.0,0.05477291],[91285.0,0.10151186],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.23005613]],[[91287.0,6.1e-07],[91293.0,0.0221105],[91294.0,0.01095362],[91295.0,0.0109535],[91296.0,0.06572064]]]
["bitfinex","BTCUSD",1767920339949,[[91264.0,0.0446648],[91263.0,0.022],[91262.0,0.01110796],[91261.0,0.06574545],[91260.0,0.06574615]],[[91270.0,0.0109565],[91271.0,0.06573857],[91272.0,0.06573806],[91275.0,0.21911907],[91955.0,0.025]]]
["bitfinex","BTCUSD",1767920352260,[[91274.0,0.04598268],[91273.0,0.01095614],[91272.0,0.06573707],[91271.0,0.06573709],[91270.0,0.37885085]],[[91281.0,0.01095518],[91282.0,0.06573171],[91283.0,0.06573018],[91285.0,0.21909446],[91305.0,0.02958876]]]
["bitfinex","BTCUSD",1767920433892,[[91277.0,0.06582835],[91276.0,0.01104725],[91275.0,0.05009549],[91273.0,0.01095614],[91269.0,0.23103142]],[[91287.0,0.06579761],[91288.0,0.01095434],[91289.0,0.01095422],[91294.0,0.04708424],[91297.0,0.01417018]]]
["bitfinex","BTCUSD",1767920460880,[[91248.0,0.01095914],[91247.0,0.06575558],[91246.0,0.05479684],[91244.0,0.01095962],[91243.0,0.26877691]],[[91256.0,0.01095818],[91257.0,0.06574844],[91258.0,0.06574869],[91259.0,0.01095782],[91260.0,0.21915409]]]
["bitfinex","BTCUSD",1767920518000,[[91255.0,0.0109583],[91254.0,0.0657505],[91253.0,0.06575115],[91252.0,0.03125181],[91250.0,0.21917762]],[[91259.0,0.045242],[91263.0,0.06574419],[91264.0,0.06574353],[91265.0,0.0109571],[92342.0,0.0004628]]]
["bitfinex","BTCUSD",1767920553323,[[91262.0,0.01095746],[91261.0,0.06574516],[91260.0,0.06569946],[91253.0,0.02204],[91120.0,0.13859688]],[[91268.0,0.0001906],[91270.0,0.08777913],[91271.0,0.05478232],[91272.0,0.01095626],[91273.0,0.01095614]]]
["bitfinex","BTCUSD",1767920590488,[[91269.0,0.05478301],[91268.0,0.01095674],[91265.0,0.21914197],[91263.0,0.01095734],[91260.0,0.34636686]],[[91272.0,0.000999],[91278.0,0.06573354],[91279.0,0.01095542],[91280.0,0.0002],[91282.0,0.21910127]]]
["bitfinex","BTCUSD",1767920657444,[[91306.0,0.01095218],[91305.0,0.06571355],[91304.0,0.01095242],[91303.0,0.06571467],[91300.0,0.35668006]],[[91314.0,0.01095122],[91315.0,0.06570671],[91318.0,0.26530501],[91323.0,0.21900319],[91362.0,0.07896596]]]
["bitfinex","BTCUSD",1767920692563,[[91304.0,0.022],[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.06571637],[91300.0,0.05895758]],[[91311.0,0.06570982],[91312.0,0.06570895],[91313.0,0.01095134],[91341.0,0.46750626],[91346.0,0.03940538]]]
["bitfinex","BTCUSD",1767920760224,[[91268.0,0.01095674],[91267.0,0.05478413],[91266.0,0.06574181],[91265.0,0.0109571],[91263.0,0.022]],[[91276.0,0.01095578],[91277.0,0.06573432],[91278.0,0.05477778],[91279.0,0.01095542],[91280.0,0.56507934]]]
["bitfinex","BTCUSD",1767920793200,[[91262.0,0.11446023],[91260.0,0.01085051],[91259.0,0.01095782],[91257.0,0.01095806],[91253.0,0.0001211]],[[91274.0,0.01095602],[91276.0,0.01095578],[91278.0,0.01095554],[91282.0,0.04384],[91290.0,0.3460551]]]
["bitfinex","BTCUSD",1767920827861,[[91250.0,0.0109589],[91249.0,0.06575414],[91248.0,0.03295914],[91247.0,0.01106645],[91246.0,0.05618185]],[[91258.0,0.01095794],[91259.0,0.05478928],[91277.0,0.02367823],[91283.0,0.32865137],[91302.0,0.08392443]]]
["bitfinex","BTCUSD",1767920889698,[[91265.0,0.02188603],[91263.0,0.0002],[91261.0,0.06574534],[91260.0,0.06574616],[91259.0,0.05907397]],[[91268.0,5.483e-05],[91270.0,0.0109565],[91271.0,0.06573836],[91273.0,0.01095624],[91274.0,0.21912242]]]
["bitfinex","BTCUSD",1767920947081,[[91270.0,0.04652022],[91268.0,0.01095674],[91267.0,0.08747037],[91266.0,0.06574183],[91263.0,0.21934681]],[[91276.0,0.06573472],[91277.0,0.0657342],[91278.0,0.01095554],[91279.0,0.01095542],[91397.0,9e-05]]]
["bitfinex","BTCUSD",1767921004440,[[91293.0,0.021001],[91289.0,0.06572516],[91288.0,0.06572581],[91285.0,0.23004837],[91283.0,0.01095494]],[[91295.0,0.04520613],[91298.0,0.01095314],[91299.0,0.06571818],[91300.0,0.0109539],[91303.0,0.21920551]]]
["bitfinex","BTCUSD",1767921045495,[[91293.0,0.021001],[91288.0,0.06572596],[91287.0,0.06572628],[91286.0,0.01095458],[91232.0,0.05401936]],[[91296.0,0.01095338],[91297.0,0.06571986],[91298.0,0.06571916],[91299.0,0.01095302],[91300.0,0.23001102]]]
["bitfinex","BTCUSD",1767921085047,[[91264.0,0.022],[91263.0,0.0002],[91261.0,0.0001525],[91257.0,0.01095806],[91256.0,0.06574891]],[[91266.0,0.06574245],[91268.0,0.0547842],[91269.0,0.01095662],[91270.0,0.21913044],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1767921143219,[[91247.0,0.06575545],[91246.0,0.06575591],[91245.0,0.0109595],[91244.0,0.01095962],[90563.0,0.025]],[[91255.0,0.0109583],[91256.0,0.06574913],[91257.0,0.01095806],[91258.0,0.0547902],[91259.0,0.23011502]]]
["bitfinex","BTCUSD",1767921179438,[[91248.0,0.01669684],[91244.0,0.01095962],[91243.0,0.06575824],[91242.0,0.06575909],[91241.0,0.01095998]],[[91252.0,0.06575211],[91253.0,0.06575172],[91256.0,0.23012216],[91261.0,0.21915646],[91284.0,0.0001525]]]
["bitfinex","BTCUSD",1767921270905,[[91253.0,0.01095854],[91252.0,0.06575194],[91251.0,0.06575158],[91250.0,0.022],[91249.0,0.21917979]],[[91261.0,0.01095758],[91262.0,0.06574501],[91263.0,0.11484271],[91265.0,0.21914315],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1767921287052,[[91248.0,0.022],[91247.0,0.06575546],[91246.0,0.06575598],[91245.0,0.0109595],[91244.0,0.01095962]],[[91255.0,0.0109583],[91256.0,0.06574952],[91257.0,0.05479039],[91258.0,0.05709754],[91259.0,0.2191571]]]
["bitfinex","BTCUSD",1767921372477,[[91250.0,0.08775337],[91249.0,0.01095902],[91247.0,0.01095926],[91245.0,0.0109595],[90974.0,90.00467066]],[[91260.0,0.0109577],[91261.0,0.3571215],[91279.0,0.0370748],[91943.0,0.025],[92286.0,0.00374032]]]
["bitfinex","BTCUSD",1767921385824,[[91244.0,0.06575675],[91243.0,0.05546423],[91241.0,0.01095998],[91240.0,0.022],[91050.0,0.00011276]],[[91253.0,0.022],[91254.0,0.06575081],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.26742481]]]
["bitfinex","BTCUSD",1767921467565,[[91258.0,0.11269565],[91257.0,0.05479024],[91256.0,0.03295818]],[[91267.0,0.01095686],[91268.0,0.06574056],[91269.0,0.06574001],[91270.0,0.0109565],[91272.0,0.21912584]]]
["bitfinex","BTCUSD",1767921512657,[[91271.0,0.0001618],[91270.0,0.0329565],[91269.0,0.06573952],[91268.0,0.05478317],[91266.0,0.01095698]],[[91278.0,0.01095554],[91279.0,0.05477715],[91280.0,0.05477751],[91281.0,0.01095518],[91282.0,0.04829345]]]
["bitfinex","BTCUSD",1767921527105,[[91265.0,0.0109571],[91264.0,0.01095722],[91263.0,0.06574391],[91262.0,0.01095746],[91261.0,0.022]],[[91272.0,7.047e-05],[91273.0,0.01095614],[91274.0,0.06573625],[91275.0,0.06074679],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1767921601742,[[91238.0,0.04757945],[91237.0,0.01096046],[91235.0,0.0109607],[91232.0,0.01096106],[91230.0,0.0109613]],[[91246.0,0.01095938],[91248.0,0.06575538],[91249.0,0.022],[91254.0,0.00051301],[91255.0,0.26300702]]]
["bitfinex","BTCUSD",1767921637579,[[91257.0,0.01095806],[91256.0,0.11184554],[91255.0,0.0109583],[91254.0,0.01095842],[91131.0,0.47042059]],[[91261.0,0.00035891],[91264.0,0.022],[91266.0,0.05478526],[91267.0,0.06574127],[91278.0,0.03604176]]]
["bitfinex","BTCUSD",1767921711700,[[91250.0,0.06575322],[91249.0,0.11552415],[91247.0,0.01095926],[91246.0,0.21918758],[91240.0,0.34622293]],[[91258.0,0.01120564],[91259.0,0.06574717],[91260.0,0.06574722],[91261.0,0.03306479],[91262.0,0.21914932]]]
["bitfinex","BTCUSD",1767921742218,[[91172.0,1e-08],[91154.0,0.01097044],[91153.0,0.05485249],[91152.0,0.04898536],[91149.0,0.02204]],[[91173.0,0.12382883],[91174.0,0.05484024],[91175.0,0.01096791],[91176.0,0.05483899],[91178.0,0.01096755]]]
["bitfinex","BTCUSD",1767921804996,[[91181.0,0.06580314],[91180.0,0.06580384],[91179.0,0.000163],[91178.0,0.05806166],[91177.0,0.21935302]],[[91187.0,0.02204],[91189.0,0.01096623],[91190.0,0.06579701],[91191.0,0.01096599],[91192.0,0.06579581]]]
["bitfinex","BTCUSD",1767921838199,[[91160.0,4.708e-05],[91159.0,0.04641382],[91158.0,0.06581969],[91156.0,0.0109702],[91155.0,0.21940458]],[[91167.0,0.01096888],[91168.0,0.0658129],[91169.0,0.01096864],[91170.0,0.01096852],[91173.0,0.02204]]]
["bitfinex","BTCUSD",1767921868918,[[91113.0,0.01097538],[91112.0,0.065853],[91111.0,0.06585262],[91110.0,0.01097574],[91108.0,0.21951926]],[[91121.0,0.01097441],[91122.0,0.08792596],[91123.0,0.40159545],[91125.0,0.01097393],[91435.0,90.0002]]]
["bitfinex","BTCUSD",1767921927926,[[91106.0,0.0004398],[91104.0,0.01097646],[91103.0,0.01097658],[91101.0,0.01097682],[91099.0,0.03328826]],[[91111.0,0.01097562],[91113.0,0.06585231],[91114.0,0.01097526],[91115.0,0.01097514],[91146.0,0.2476]]]
["bitfinex","BTCUSD",1767921951110,[[91068.0,0.0330608],[91067.0,0.05490434],[91064.0,0.21962381],[91020.0,0.34753413],[90771.0,90.0]],[[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.06587785],[91079.0,0.01097947],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1767922009001,[[91070.0,0.01098056]],[[91121.0,0.03592665]]]
["bitfinex","BTCUSD",1767922037966,[[91022.0,1e-08],[91011.0,0.0002],[91010.0,0.0024568],[91009.0,0.02208],[91007.0,0.01098816]],[[91023.0,0.10134864],[91024.0,0.05493056],[91025.0,0.01134297],[91026.0,0.21971906],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1767922068048,[[91023.0,0.06591702],[91022.0,0.05493169],[91021.0,0.01098647],[91020.0,0.56764038],[91019.0,0.01098671]],[[91032.0,0.02208],[91033.0,0.06591042],[91034.0,0.05492554],[91036.0,0.06590837],[91089.0,0.13784512]]]
["bitfinex","BTCUSD",1767922117407,[[91237.0,0.04828213],[91236.0,0.01096058],[91235.0,0.01062493],[91234.0,0.01096082],[91233.0,0.01096094]],[[91239.0,0.00010746],[91248.0,0.01095914],[91249.0,0.01095902],[91250.0,0.0004343],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1767922134669,[[91247.0,0.01095926],[91246.0,0.06575603],[91245.0,0.0109595],[91244.0,0.05479767],[91243.0,0.04828213]],[[91256.0,0.01095818],[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.05478946],[91260.0,0.05805818]]]
["bitfinex","BTCUSD",1767922167404,[[91516.0,0.02212],[91515.0,0.01092717],[91512.0,0.01092752],[91510.0,0.04376],[91509.0,0.01092788]],[[91527.0,0.00562082],[91543.0,0.00459203]]]
["bitfinex","BTCUSD",1767922210059,[[91605.0,0.000999],[91589.0,0.02621518],[91588.0,0.01091846],[91586.0,0.01091869],[91577.0,0.21839322]],[[91608.0,0.01091607],[91609.0,0.05516565],[91610.0,0.06696965],[91611.0,0.01091571],[91612.0,0.0113784]]]
["bitfinex","BTCUSD",1767922234964,[[91504.0,0.01310172],[91493.0,0.06557874],[91492.0,0.06557913],[91491.0,0.01093003],[91490.0,0.34200732]],[[91506.0,0.01092824],[91507.0,0.06556891],[91508.0,0.05464021],[91510.0,0.01092776],[91511.0,0.21855418]]]
["bitfinex","BTCUSD",1767922278493,[[91338.0,0.01094834]],[[91351.0,0.05473401],[91352.0,0.01094666],[91353.0,0.06568042],[91355.0,0.22987304],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1767922305687,[[91354.0,0.01305611],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.01094702]],[[91355.0,0.02967162],[91365.0,0.01094511],[91366.0,0.05472513],[91367.0,0.03318487],[91371.0,0.21941041]]]
["bitfinex","BTCUSD",1767922362436,[[91315.0,0.0109511],[91314.0,0.06570707],[91313.0,0.10278729],[91311.0,0.01095158],[91310.0,0.21903392]],[[91322.0,0.01095026],[91323.0,0.01095034],[91324.0,0.06570041],[91325.0,0.06569947],[91326.0,0.03310978]]]
["bitfinex","BTCUSD",1767922379901,[[91362.0,0.0002],[91359.0,0.06567482],[91358.0,0.02404766],[91357.0,0.05897668],[91355.0,0.0109463]],[[91367.0,0.01094487],[91369.0,0.06566834],[91371.0,0.00023016],[91372.0,0.01094427],[91373.0,0.26576258]]]
["bitfinex","BTCUSD",1767922452368,[[91236.0,0.04838317],[91234.0,0.01096082],[91233.0,0.01096094],[91231.0,0.01096118],[91224.0,0.21964047]],[[91248.0,0.01095914],[91249.0,0.01095902],[91252.0,0.06592],[91253.0,0.0417875],[91259.0,0.01310172]]]
["bitfinex","BTCUSD",1767922463025,[[91217.0,0.04898342],[91215.0,0.0109631],[91214.0,0.06577888],[91212.0,0.05481715],[91209.0,0.01096383]],[[91224.0,0.01096202],[91225.0,0.05480991],[91226.0,0.02212],[91227.0,0.01096166],[91230.0,0.21922681]]]
["bitfinex","BTCUSD",1767922489637,[[91135.0,0.0003882],[91129.0,0.0497173],[91128.0,0.019],[91117.0,0.043395],[91114.0,0.01097526]],[[91141.0,0.01097201],[91144.0,0.01097164],[91145.0,0.01097152],[91146.0,0.0109714],[91151.0,0.04804954]]]
["bitfinex","BTCUSD",1767922539902,[[91048.0,0.0002],[91045.0,0.01098357],[91044.0,0.01756321],[91043.0,0.01098382],[91036.0,0.0677036]],[[91057.0,0.04228586],[91059.0,0.000892],[91061.0,0.01098164],[91062.0,0.00010746],[91064.0,0.02196]]]
["bitfinex","BTCUSD",1767922561833,[[91084.0,0.02216],[91081.0,0.01097923],[91079.0,0.01097947],[91078.0,0.01097959],[91076.0,0.0455436]],[[91086.0,1e-08],[91108.0,0.00056687]]]
["bitfinex","BTCUSD",1767922621498,[[90907.0,0.06600143],[90902.0,0.04956888],[90901.0,0.01319755],[90900.0,0.58090072],[90896.0,0.02232]],[[90918.0,0.00071573],[90922.0,0.0002],[90927.0,0.01099783],[90928.0,0.05498873],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1767922647439,[[90939.0,0.06597822],[90938.0,0.06597865],[90936.0,0.06016387],[90935.0,0.21993694],[90847.0,0.19669966]],[[90953.0,0.01099468],[90954.0,0.0659679],[90955.0,0.01099444],[90957.0,0.21988503],[90966.0,0.0002]]]
["bitfinex","BTCUSD",1767922689930,[[90875.0,0.01200312],[90870.0,0.22009433],[90867.0,0.01319755],[90860.0,0.39679385],[90859.0,0.04943417]],[[90888.0,0.00010759],[90890.0,0.01100231],[90895.0,0.0477611],[90930.0,0.07746364],[90931.0,0.1487]]]
["bitfinex","BTCUSD",1767922703003,[[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.01099747],[90928.0,0.01099771]],[[90939.0,1e-06],[90944.0,0.01099577],[90945.0,0.01099565],[90946.0,0.05497785],[90974.0,0.03535655]]]
["bitfinex","BTCUSD",1767922767568,[[90959.0,0.04798902],[90958.0,0.05497042],[90956.0,0.01099432],[90955.0,0.01099444],[90954.0,0.01099456]],[[90975.0,0.04699834],[90982.0,0.01099118],[91010.0,0.0144],[91019.0,0.18727396],[91032.0,0.0004]]]
["bitfinex","BTCUSD",1767922794610,[[90949.0,0.01099517],[90947.0,0.05497701],[90946.0,0.01119553],[90945.0,0.05497814],[90944.0,0.01099577]],[[90956.0,0.04595087],[90957.0,3.9e-07],[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.06596317]]]
["bitfinex","BTCUSD",1767922825715,[[90979.0,0.01894034],[90977.0,0.01099178],[90976.0,0.06595142],[90975.0,0.01099203],[90974.0,0.06595284]],[[90980.0,3e-07],[90987.0,0.01099058],[90988.0,0.01099046],[90989.0,0.06594213],[90991.0,0.06594065]]]
["bitfinex","BTCUSD",1767922877525,[[90959.0,0.01099396],[90958.0,0.05497039],[90956.0,0.01099432],[90955.0,0.01099444],[90950.0,0.04675273]],[[90968.0,0.04591034],[90970.0,0.01099263],[90972.0,0.06595489],[90973.0,0.05496193],[90984.0,0.21981905]]]
["bitfinex","BTCUSD",1767922911503,[[90960.0,0.01099384],[90959.0,0.01099396],[90958.0,0.05497039],[90956.0,0.05497159],[90902.0,0.13582235]],[[90966.0,0.0222],[90970.0,0.01099263],[90971.0,0.01099251],[90972.0,0.06595448],[91052.0,0.0004]]]
["bitfinex","BTCUSD",1767922974438,[[90961.0,9.446e-05],[90956.0,0.34844707],[90953.0,0.05497325],[90952.0,0.01099481],[90951.0,0.07717423]],[[90968.0,0.06595777],[90969.0,0.01099275],[90970.0,0.11335668],[90971.0,0.0222]]]
["bitfinex","BTCUSD",1767922995576,[[90896.0,0.04740357],[90893.0,0.01100194],[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.06601364]],[[90901.0,0.01100097],[90902.0,0.01100085],[90903.0,0.03320073],[90904.0,0.05500309],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1767923025748,[[90922.0,0.0002],[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.05968255],[90917.0,0.01099904]],[[90931.0,0.01099734],[90932.0,0.01135559],[90934.0,0.03315698],[90937.0,0.05498366],[91000.0,0.71779501]]]
["bitfinex","BTCUSD",1767923083252,[[90923.0,0.07936267],[90922.0,0.01099843],[90921.0,0.34877834],[90920.0,0.01099868],[90915.0,0.21998377]],[[90932.0,0.01135559],[90933.0,0.0109971],[90934.0,0.06598202],[90941.0,0.22003774],[90942.0,0.0998]]]
["bitfinex","BTCUSD",1767923116700,[[90936.0,0.01099674],[90935.0,0.35951665],[90934.0,0.05498457],[90933.0,0.05498543],[90929.0,0.06827741]],[[90946.0,0.01099553],[90947.0,0.06038147],[90948.0,0.06597195],[90951.0,0.06596997],[90954.0,0.21989335]]]
["bitfinex","BTCUSD",1767923172390,[[90947.0,0.06830624],[90944.0,0.01099577],[90942.0,0.06597599],[90918.0,0.09881374],[90907.0,0.13825395]],[[90957.0,0.0109942],[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.34856347],[90963.0,0.04617128]]]
["bitfinex","BTCUSD",1767923200463,[[90958.0,0.04815389],[90956.0,0.01099432],[90955.0,0.01099444],[90954.0,0.0659671],[90953.0,0.02212]],[[90964.0,9.145e-05],[90966.0,0.01099311],[90967.0,0.01122963],[90968.0,0.01099287],[90969.0,0.05496416]]]
["bitfinex","BTCUSD",1767923240355,[[90935.0,9.376e-05],[90932.0,0.01099722],[90931.0,0.04934918],[90930.0,0.01099747]],[[90943.0,0.06597571],[90944.0,0.06597467],[90945.0,0.01099565],[90946.0,0.01099553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1767923302838,[[90949.0,0.04566412],[90946.0,0.01099553],[90945.0,0.01099565],[90943.0,0.05497897],[90942.0,0.01099601]],[[90950.0,0.02212],[90957.0,0.06611245],[90959.0,0.06596399],[90961.0,0.02212],[90964.0,9.145e-05]]]
["bitfinex","BTCUSD",1767923334119,[[90991.0,8.6e-07],[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.05495649]],[[90996.0,0.01098949],[90997.0,0.05494694],[90998.0,0.01098925],[91000.0,0.01098901],[91005.0,0.0004]]]
["bitfinex","BTCUSD",1767923406273,[[91027.0,0.0334239],[91026.0,0.01098587],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623]],[[91035.0,0.01098478],[91037.0,0.06590734],[91042.0,0.24176115],[91068.0,0.02988026],[91076.0,0.07529781]]]
["bitfinex","BTCUSD",1767923454023,[[91020.0,0.04867279],[91018.0,0.01098683],[91017.0,0.01098695],[91016.0,0.06592243],[91014.0,0.05493638]],[[91023.0,0.02208],[91027.0,0.01098575],[91028.0,0.01098563],[91029.0,0.01098551],[91030.0,0.05492748]]]
["bitfinex","BTCUSD",1767923460328,[[91021.0,0.04860462],[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.05493639],[91013.0,1e-08]],[[91026.0,0.01108408],[91027.0,0.06591458],[91028.0,0.01098563],[91049.0,0.01108408],[91221.0,0.63014915]]]
["bitfinex","BTCUSD",1767923536555,[[90988.0,0.01099046],[90987.0,0.01099058],[90985.0,0.01106955]],[[91010.0,0.56782772]]]
["bitfinex","BTCUSD",1767923551778,[[90974.0,0.02213103],[90971.0,0.0001742],[90970.0,0.01099263],[90969.0,0.05647969],[90968.0,0.05496322]],[[90980.0,0.01099142],[90981.0,0.0109913],[90982.0,0.01099118],[90984.0,0.06594568],[90990.0,0.21980655]]]
["bitfinex","BTCUSD",1767923629477,[[91012.0,0.04892537],[91011.0,0.01098768],[91010.0,0.0109878],[91009.0,0.06592741],[90925.0,0.31471945]],[[91020.0,0.01098659],[91021.0,0.01098647],[91022.0,0.06599806],[91023.0,0.06591769],[91038.0,0.03483603]]]
["bitfinex","BTCUSD",1767923666870,[[91010.0,0.0462803],[91008.0,0.03302804],[91007.0,0.01098816],[91006.0,0.0136879],[91000.0,0.34777841]],[[91018.0,0.01098683],[91019.0,0.01098671],[91020.0,0.01098659],[91023.0,0.05493165],[91031.0,0.24174583]]]
["bitfinex","BTCUSD",1767923727453,[[91013.0,0.04661893],[91012.0,0.01098756],[91011.0,0.01098768],[91010.0,0.06592651],[91009.0,0.10108715]],[[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.06591756],[91024.0,0.01089507],[91026.0,0.0549305]]]
["bitfinex","BTCUSD",1767923779764,[[91017.0,1e-08],[91014.0,0.04879782],[91013.0,0.01098744],[91012.0,0.01098756],[91011.0,0.01098768]],[[91019.0,0.00040165],[91022.0,0.01098635],[91023.0,0.01098623],[91024.0,0.06591668],[91025.0,0.06591715]]]
["bitfinex","BTCUSD",1767923844774,[[91029.0,0.04605164],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,8.251e-05],[91019.0,0.0002199]],[[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.02204],[91037.0,0.01098454],[91048.0,0.21966616]]]
["bitfinex","BTCUSD",1767923884357,[[91035.0,0.060563],[91034.0,0.0109849],[91033.0,0.01098502],[91030.0,0.40276412],[91020.0,0.01370203]],[[91043.0,0.02204],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.06590129],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1767923922318,[[91025.0,0.04518394],[91022.0,8.251e-05],[91021.0,0.01098647],[91020.0,0.35928388],[91019.0,0.08796028]],[[91030.0,0.01098538],[91031.0,0.01098526],[91032.0,0.06591088],[91034.0,0.0109849],[91035.0,0.05492407]]]
["bitfinex","BTCUSD",1767923992546,[[91032.0,0.04920232],[91030.0,0.068512],[91028.0,0.01098563],[91027.0,0.03302575],[91026.0,0.01098587]],[[91037.0,0.01098454],[91038.0,0.01098442],[91039.0,0.05492162],[91042.0,0.05492028],[91059.0,0.03516]]]
["bitfinex","BTCUSD",1767924028627,[[91050.0,0.04880918],[91047.0,0.01098333],[91045.0,0.06590139],[91044.0,0.07695834],[91043.0,0.01098382]],[[91056.0,0.01098225],[91057.0,0.01121023],[91058.0,0.01098201],[91059.0,0.06589165],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1767924091816,[[91008.0,0.04684017],[91006.0,0.03318018],[91005.0,0.0109884],[91004.0,0.01118852],[91003.0,0.06593155]],[[91014.0,0.01098732],[91015.0,0.01098719],[91017.0,0.06592178],[91019.0,0.06492177],[91020.0,0.03302659]]]
["bitfinex","BTCUSD",1767924128445,[[91022.0,0.01098635],[91021.0,0.05697077],[91020.0,0.01149133],[91019.0,0.06591969],[91018.0,0.01098683]],[[91031.0,0.01098526],[91033.0,0.06591033],[91035.0,0.06590877],[91049.0,0.0402],[91068.0,0.1162]]]
["bitfinex","BTCUSD",1767924168011,[[91020.0,0.00045919],[91018.0,0.02204],[91016.0,0.01113807],[91015.0,0.01098719],[91014.0,0.05493642]],[[91025.0,0.01098599],[91026.0,0.01098587],[91027.0,0.06591452],[91028.0,0.01098563],[91030.0,0.05492714]]]
["bitfinex","BTCUSD",1767924209685,[[91077.0,9.9e-07],[91072.0,0.04735378]],[[91081.0,0.01097923],[91082.0,0.01097911],[91086.0,0.02204],[91090.0,0.34810299]]]
["bitfinex","BTCUSD",1767924258263,[[91184.0,0.01096683],[91183.0,0.01096695],[91174.0,0.04932177],[91171.0,0.21936632],[91160.0,0.63524609]],[[91193.0,0.00454442],[91202.0,0.0548235],[91204.0,0.05482233],[91220.0,0.63524609],[91230.0,0.21922666]]]
["bitfinex","BTCUSD",1767924309968,[[91213.0,0.04606517],[91212.0,0.021893],[91207.0,0.01096407],[91206.0,0.01319755],[91205.0,0.01096431]],[[91217.0,0.01096286],[91218.0,0.01096274],[91220.0,0.0109625],[91222.0,0.0657737],[91230.0,0.56599212]]]
["bitfinex","BTCUSD",1767924340257,[[91225.0,5.3e-07],[91220.0,0.04733453],[91218.0,0.01096274],[91217.0,0.01096286],[90908.0,0.0002765]],[[91228.0,0.01096154],[91229.0,0.03296142],[91232.0,0.05511387],[91242.0,0.02363002],[91243.0,0.25427591]]]
["bitfinex","BTCUSD",1767924370445,[[91236.0,0.04719692],[91235.0,0.00083484],[91229.0,0.022],[91226.0,0.01096178],[91224.0,0.01096202]],[[91237.0,0.05480232],[91238.0,0.01096034],[91239.0,0.06576179],[91240.0,0.0109601],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1767924432329,[[91361.0,0.01319755],[91359.0,0.01913452],[91353.0,0.01094654],[91350.0,0.0109469],[91348.0,0.05473522]],[[91362.0,1e-06],[91366.0,0.01094499],[91367.0,0.01094487],[91369.0,0.01094463],[91376.0,0.21887672]]]
["bitfinex","BTCUSD",1767924445287,[[91358.0,0.04588261],[91357.0,0.01094606],[91356.0,0.01094618],[91355.0,0.06567781],[91352.0,0.07673328]],[[91362.0,0.0005086],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.01094463],[91370.0,0.01094451]]]
["bitfinex","BTCUSD",1767924517248,[[91332.0,0.000999],[91329.0,0.00044],[91325.0,0.01094991],[91321.0,0.04832052],[91309.0,0.022]],[[91338.0,0.00266414],[91339.0,0.01094822],[91341.0,0.022],[91343.0,0.05473926],[91352.0,0.03504]]]
["bitfinex","BTCUSD",1767924529731,[[91350.0,0.04795162],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.06568479],[91281.0,0.10512]],[[91356.0,0.01094618],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.06567506],[91362.0,0.05523501]]]
["bitfinex","BTCUSD",1767924605376,[[91353.0,0.04821167],[91352.0,0.00999999],[91349.0,0.01094702],[91348.0,0.05473535],[91340.0,0.34546177]],[[91360.0,0.0329457],[91362.0,0.06620448],[91364.0,0.05472626],[91365.0,0.01094511],[91366.0,0.000154]]]
["bitfinex","BTCUSD",1767924637899,[[91369.0,0.00010745],[91366.0,0.01094499],[91364.0,0.01094523],[91362.0,0.08763278]],[[91370.0,0.03737264],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1767924654346,[[91449.0,0.04617485],[91444.0,0.01093565],[91443.0,0.01093577],[91442.0,0.05467927],[91438.0,0.21872695]],[[91451.0,0.0002],[91459.0,0.01093386],[91462.0,0.0002405],[91463.0,0.02204],[91465.0,0.01093314]]]
["bitfinex","BTCUSD",1767924725786,[[91411.0,0.04632923],[91410.0,0.06563827],[91409.0,0.06563892],[91408.0,0.01093996],[91406.0,0.0109402]],[[91413.0,0.00977782],[91422.0,0.01093828],[91423.0,0.01093816],[91424.0,0.05469029],[91425.0,0.035]]]
["bitfinex","BTCUSD",1767924743745,[[91443.0,0.05467876],[91442.0,0.01093589],[91440.0,0.06561672],[91439.0,0.01093625],[91438.0,0.01093637]],[[91445.0,1e-08],[91451.0,1e-06],[91453.0,0.04692828],[91456.0,0.01093421],[91457.0,0.0109341]]]
["bitfinex","BTCUSD",1767924817216,[[91442.0,0.01093589],[91441.0,0.01093601],[91438.0,0.0656171],[91434.0,0.21873512],[91384.0,0.05461556]],[[91446.0,0.02196],[91449.0,7.1e-07],[91452.0,0.035],[91453.0,0.01093457],[91455.0,0.11546168]]]
["bitfinex","BTCUSD",1767924831970,[[91438.0,0.01093637],[91437.0,0.01093649],[91434.0,0.01093685],[91385.0,0.11706928],[91274.0,0.4002016]],[[91448.0,0.04985551],[91449.0,0.01093505],[91450.0,0.01093493],[91451.0,0.021961],[91452.0,0.08967352]]]
["bitfinex","BTCUSD",1767924884831,[[91418.0,0.01093876],[91417.0,8.37e-06],[91416.0,0.010939],[91415.0,0.06563446],[91414.0,0.01093924]],[[91425.0,0.04516111],[91427.0,0.03289768],[91428.0,0.01093756],[91430.0,0.05468683],[91432.0,0.05468546]]]
["bitfinex","BTCUSD",1767924947666,[[91421.0,0.01146256],[91420.0,0.35563198],[91419.0,0.01093864],[91418.0,0.06563243],[91417.0,0.11477222]],[[91431.0,0.0109372],[91432.0,0.0474871],[91433.0,0.06562188],[91466.0,0.0001664],[92489.0,0.78686138]]]
["bitfinex","BTCUSD",1767925003414,[[91439.0,0.00055021],[91434.0,0.01093685],[91433.0,0.04662883],[91425.0,0.0001829]],[[91466.0,0.00010165],[91506.0,0.07890823]]]
["bitfinex","BTCUSD",1767925032558,[[91435.0,0.34463336],[91433.0,0.01093697],[91432.0,0.01093708],[91431.0,0.04794768],[91429.0,0.05468605]],[[91443.0,0.01093577],[91444.0,0.01093565],[91445.0,0.01084413],[91446.0,0.08757275],[91469.0,0.32798073]]]
["bitfinex","BTCUSD",1767925063978,[[91390.0,2.3e-07],[91385.0,0.0001826],[91381.0,0.05651741],[91379.0,0.05471713],[91378.0,0.08762118]],[[91393.0,0.01094175],[91394.0,0.11541726],[91395.0,0.06564923],[91396.0,0.03233339],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1767925083434,[[91402.0,0.08755804],[91401.0,0.01094079],[91400.0,0.06564545],[91399.0,0.01094103]],[[91405.0,0.0497669],[91406.0,0.00010721],[91409.0,0.00054567],[91411.0,0.0112096]]]
["bitfinex","BTCUSD",1767925145742,[[91351.0,0.00010829],[91348.0,0.01109994],[91347.0,0.01134726],[91346.0,0.06568421],[91345.0,0.0109475]],[[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.01094582],[91360.0,0.05472857],[91361.0,0.35612496]]]
["bitfinex","BTCUSD",1767925203072,[[91368.0,0.00010723],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.11069895],[91363.0,0.01094534]],[[91371.0,0.00010853],[91375.0,0.022],[91376.0,0.01112969],[91378.0,0.10362947],[91381.0,0.05910761]]]
["bitfinex","BTCUSD",1767925231096,[[91391.0,0.01148771],[91390.0,0.01094211],[91389.0,0.01094223],[91388.0,0.07671176],[91386.0,0.05989979]],[[91401.0,0.01094079],[91402.0,0.01094067],[91403.0,0.11446941],[91406.0,0.05470159],[91410.0,0.022]]]
["bitfinex","BTCUSD",1767925260133,[[91417.0,0.0470864],[91383.0,1.34269084],[91380.0,0.39918563],[91379.0,0.032],[91365.0,0.13814546]],[[91436.0,0.01093661],[91437.0,0.01093649],[91439.0,0.04567293],[91441.0,0.34489649],[91516.0,0.1915595]]]
["bitfinex","BTCUSD",1767925327548,[[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.01268814],[91398.0,0.10261466],[91397.0,0.03290127]],[[91412.0,0.01093948],[91413.0,0.01093936],[91415.0,0.05469576],[91417.0,0.04676336],[91421.0,0.21877034]]]
["bitfinex","BTCUSD",1767925352715,[[91400.0,0.00174723],[91395.0,0.03290151],[91393.0,0.01105905],[91392.0,0.06565118],[91391.0,0.02845512]],[[91404.0,0.05708332],[91405.0,0.01094032],[91406.0,0.0109402],[91408.0,0.01093996],[91409.0,0.05469939]]]
["bitfinex","BTCUSD",1767925387380,[[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.05469596],[91413.0,0.01093936]],[[91422.0,0.02196],[91426.0,0.0139337],[91427.0,0.05871181],[91428.0,0.05468817],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1767925443821,[[91392.0,0.02196],[91391.0,0.05871704],[91389.0,0.01094223]],[[91408.0,0.04517546],[91409.0,0.01144236],[91410.0,0.01093972],[91411.0,0.0109396],[91413.0,0.05469702]]]
["bitfinex","BTCUSD",1767925472850,[[91367.0,0.02195425],[91366.0,0.08488204],[91365.0,0.00014374],[91357.0,0.01094606],[91356.0,0.01094618]],[[91370.0,0.01094451],[91371.0,0.06566639],[91372.0,0.06566565],[91378.0,0.21887317],[91525.0,1.21351186]]]
["bitfinex","BTCUSD",1767925530618,[[91364.0,0.10672861],[91363.0,0.00010731],[91359.0,0.01094582],[91358.0,0.01094594],[91356.0,0.01094618]],[[91368.0,0.01094475],[91369.0,0.01094463],[91371.0,0.05472208],[91372.0,0.01094427],[91373.0,0.06566528]]]
["bitfinex","BTCUSD",1767925580727,[[91367.0,0.035],[91362.0,0.04933948],[91360.0,0.0001692],[91358.0,0.01094594],[91357.0,0.01094606]],[[91368.0,0.01094475],[91370.0,0.05472313],[91372.0,0.01094427],[91374.0,0.000999],[91378.0,0.02996864]]]
["bitfinex","BTCUSD",1767925653785,[[91345.0,0.02191427],[91336.0,0.04534032],[91335.0,0.0110907],[91334.0,0.04594882],[91333.0,0.06569348]],[[91348.0,0.01094714],[91349.0,0.06568224],[91350.0,0.05473467],[91351.0,0.01094678],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1767925663877,[[91320.0,0.02196],[91318.0,0.00023036],[91314.0,0.01135122],[91313.0,0.05629166],[91312.0,0.01095146]],[[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.0658046],[91329.0,0.04761129],[91330.0,0.34536766]]]
["bitfinex","BTCUSD",1767925738253,[[91298.0,0.01095314],[91297.0,0.01095326],[91296.0,0.06572019],[91295.0,0.06572077],[91294.0,0.022]],[[91302.0,0.00010736],[91307.0,0.04793575],[91309.0,0.03455838],[91310.0,0.34589319],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1767925759825,[[91294.0,0.03295362],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.05476947],[91290.0,0.40066348]],[[91302.0,0.00010736],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.06571314],[92366.0,0.00398729]]]
["bitfinex","BTCUSD",1767925817002,[[91295.0,0.04621999],[91293.0,0.01095374],[91292.0,0.01095386],[91290.0,0.0109541],[91239.0,0.2484]],[[91302.0,0.00010736],[91303.0,0.0001525],[91304.0,0.01095242],[91305.0,0.0109523],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1767925889361,[[91316.0,0.01095098],[91315.0,0.04849114],[91314.0,0.01095122],[91313.0,0.07675613],[91311.0,0.01095158]],[[91326.0,1e-06],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.05474729],[91330.0,0.34582949]]]
["bitfinex","BTCUSD",1767925904048,[[91302.0,0.00028369],[91300.0,0.022],[91298.0,0.01095314],[91296.0,0.01095338],[91295.0,0.05476747]],[[91308.0,0.04720933],[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.01095146],[91315.0,0.05475602]]]
["bitfinex","BTCUSD",1767925979072,[[91237.0,0.022],[91236.0,0.01096058],[91234.0,0.01118352],[91232.0,0.01096106],[91230.0,0.0109613]],[[91243.0,0.04818568],[91246.0,0.00024049],[91247.0,0.01095926],[91248.0,0.01095914],[91249.0,0.0236582]]]
["bitfinex","BTCUSD",1767926009030,[[91222.0,0.01096226],[91220.0,0.04414599],[91215.0,0.34625749],[91166.0,0.08730106],[91056.0,0.40746719]],[[91223.0,0.02361277],[91231.0,0.022],[91235.0,0.05812411],[91236.0,0.01096058],[91240.0,0.46055084]]]
["bitfinex","BTCUSD",1767926069108,[[91224.0,0.01096202],[91223.0,0.01096214],[91222.0,0.01096226],[91221.0,0.022],[91220.0,0.06632661]],[[91229.0,0.04693453],[91235.0,0.0109607],[91236.0,0.01096058],[91237.0,0.03457742],[91287.0,0.02223048]]]
["bitfinex","BTCUSD",1767926119590,[[91213.0,0.01096334],[91212.0,0.01096346],[91211.0,0.06578144],[91210.0,0.34662469],[89210.0,4.437e-05]],[[91223.0,0.0871719],[91224.0,0.03457898],[91225.0,0.08777144],[91227.0,0.06577013],[91272.0,0.03289969]]]
["bitfinex","BTCUSD",1767926167830,[[91204.0,0.01096443],[91202.0,0.01096467],[91201.0,0.06578842],[91200.0,0.01096491],[91199.0,0.00010718]],[[91213.0,0.04795097],[91215.0,0.0109631],[91217.0,0.22551467],[91218.0,0.01096274],[91220.0,0.03457946]]]
["bitfinex","BTCUSD",1767926199512,[[91210.0,0.02210718],[91208.0,0.01096395],[91207.0,0.01096407],[91206.0,0.01096419],[91205.0,0.0657853]],[[91215.0,0.04980431],[91218.0,0.01096274],[91221.0,0.01096238],[91223.0,0.01096214],[91239.0,0.02416857]]]
["bitfinex","BTCUSD",1767926236630,[[91229.0,0.0002],[91224.0,0.0001998],[91221.0,0.022],[91220.0,0.35719989],[91218.0,0.01096274]],[[91230.0,0.04518367],[91232.0,0.01096106],[91233.0,0.01096094],[91234.0,0.06576504],[91235.0,0.0109607]]]
["bitfinex","BTCUSD",1767926302335,[[91211.0,0.0002],[91210.0,0.01096371],[91209.0,0.01096383],[91208.0,0.11431501],[91207.0,0.05497155]],[[91214.0,0.0005616],[91222.0,0.0657736],[91223.0,0.01096214],[91224.0,0.07119095],[91230.0,0.02960398]]]
["bitfinex","BTCUSD",1767926343693,[[91188.0,1e-08],[91171.0,0.0109684],[91170.0,0.0001512],[91168.0,0.01096876],[91166.0,0.05484449]],[[91189.0,0.10312793],[91190.0,0.05483042],[91191.0,0.01096599],[91192.0,0.01096587],[91193.0,0.24131732]]]
["bitfinex","BTCUSD",1767926405501,[[91170.0,2e-07],[91161.0,0.0001512],[91157.0,0.01097008],[91156.0,0.0109702],[91155.0,0.06582186]],[[91171.0,0.076842],[91172.0,0.05484194],[91173.0,0.05723977],[91174.0,0.01096803],[91175.0,0.2303268]]]
["bitfinex","BTCUSD",1767926438094,[[91127.0,0.01097369],[91125.0,0.01097393],[91124.0,0.01097405],[91123.0,0.06604445],[89842.0,0.0109801]],[[91131.0,0.00010712],[91133.0,0.022],[91137.0,0.04985691],[91138.0,0.01097237],[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1767926477699,[[91149.0,0.01097104],[91148.0,0.06582697],[91147.0,0.35794942],[91145.0,0.08911262],[91142.0,0.24143583]],[[91157.0,0.00019545],[91160.0,0.05635031],[91161.0,0.0329696],[91162.0,0.05539979],[91163.0,0.01096936]]]
["bitfinex","BTCUSD",1767926541924,[[91164.0,0.01096924],[91161.0,0.08781728],[91156.0,0.04955422],[91155.0,0.219405],[91152.0,0.21941182]],[[91173.0,0.05823],[91174.0,0.01096803],[91175.0,0.01096791],[91176.0,0.06580732],[91183.0,0.02366343]]]
["bitfinex","BTCUSD",1767926585202,[[91151.0,0.0109708],[91150.0,0.05767652],[91149.0,0.06618428],[91147.0,0.05485626],[91040.0,0.39029997]],[[91160.0,0.0002],[91162.0,0.01096948],[91163.0,0.06581654],[91164.0,0.01096924],[91298.0,0.47261186]]]
["bitfinex","BTCUSD",1767926623244,[[91168.0,0.01096876],[91167.0,0.01096888],[91166.0,0.06581375],[91165.0,0.05484552],[91164.0,0.01096924]],[[91176.0,0.0001331],[91178.0,0.01096755],[91179.0,0.05881882],[91180.0,0.05499009],[91183.0,0.05483494]]]
["bitfinex","BTCUSD",1767926688305,[[91213.0,0.01096334],[91212.0,0.01096346],[91211.0,0.06578138],[91209.0,0.01096383],[91204.0,0.21928641]],[[91223.0,0.0823042],[91224.0,0.01096202],[91225.0,0.0111737],[91226.0,0.06577189],[91227.0,0.05480952]]]
["bitfinex","BTCUSD",1767926726224,[[91225.0,0.0109619],[91224.0,0.01091737],[91223.0,0.06577285],[91222.0,0.05481127],[91217.0,0.28713003]],[[91235.0,0.05941542],[91236.0,0.01096058],[91237.0,0.06576283],[91238.0,0.022],[91242.0,0.21919943]]]
["bitfinex","BTCUSD",1767926785116,[[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.06580163],[91182.0,0.01096707],[91181.0,0.05483577]],[[91191.0,0.00229855],[91195.0,0.05770373],[91196.0,0.01096539],[91197.0,0.05482673],[91198.0,0.01096515]]]
["bitfinex","BTCUSD",1767926821396,[[91193.0,0.01096575],[91192.0,0.01096587],[91190.0,0.06579637],[91189.0,0.01096623],[91187.0,0.05483221]],[[91199.0,0.02209406],[91202.0,0.01096467],[91203.0,0.01096455],[91204.0,0.05482256],[91207.0,0.05482079]]]
["bitfinex","BTCUSD",1767926870118,[[91168.0,8.1e-07],[91167.0,0.01096888],[91165.0,0.11379664],[91160.0,0.56620682],[91106.0,0.19678858]],[[91177.0,0.01113467],[91178.0,0.01096755],[91179.0,0.07652185],[91180.0,0.01096731],[91181.0,0.05483717]]]
["bitfinex","BTCUSD",1767926925245,[[91126.0,8.27e-05],[91123.0,0.0002],[91122.0,0.04878906],[91121.0,0.0002],[91115.0,0.0002]],[[91127.0,0.05486848],[91129.0,0.01097345],[91130.0,0.05486694],[91132.0,0.01097309],[91180.0,0.07884724]]]
["bitfinex","BTCUSD",1767927004859,[[91100.0,0.04752069],[91094.0,0.35838425],[91093.0,0.01097779],[91092.0,0.022],[91091.0,0.08338106]],[[91103.0,0.01097658],[91104.0,0.01097646],[91105.0,0.05488202],[91107.0,0.06585666],[91109.0,0.022]]]
["bitfinex","BTCUSD",1767927034014,[[91087.0,8.7e-05],[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.06623122],[91082.0,0.01097911]],[[91095.0,0.01097755],[91096.0,0.01097743],[91097.0,0.07688661],[91098.0,0.0473066],[91100.0,0.05488476]]]
["bitfinex","BTCUSD",1767927047091,[[91060.0,0.022],[91058.0,0.06723192],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.01098261]],[[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0109808],[91074.0,0.21960378]]]
["bitfinex","BTCUSD",1767927123491,[[91088.0,0.04728595],[91086.0,0.01097863],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.01097911]],[[91089.0,0.0002],[91090.0,0.00010133],[91099.0,0.05503657],[91102.0,0.26345644]]]
["bitfinex","BTCUSD",1767927133997,[[91071.0,0.03951313],[91070.0,0.01098056],[91069.0,0.01098068],[91068.0,0.06588429],[91067.0,0.04589835]],[[91081.0,0.01097923],[91082.0,0.01097911],[91083.0,0.05489511],[91084.0,0.01097887],[91356.0,0.5513805]]]
["bitfinex","BTCUSD",1767927219623,[[91050.0,0.02195423],[91049.0,0.04846201],[91047.0,0.01121472],[91046.0,0.01098345],[91044.0,0.06590168]],[[91057.0,0.01098213],[91058.0,0.01098201],[91060.0,0.06589082],[91061.0,0.01098164],[91064.0,0.06588778]]]
["bitfinex","BTCUSD",1767927250936,[[91061.0,0.03298164],[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.05506104],[91056.0,0.05491118]],[[91065.0,0.04750116],[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.06588125],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1767927315548,[[91047.0,0.00023139],[91043.0,0.04882293],[91040.0,0.0003511],[91039.0,0.0109843],[91038.0,0.03298442]],[[91050.0,0.01098297],[91051.0,0.06589712],[91052.0,0.01098273],[91053.0,0.065896],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1767927346770,[[91039.0,0.04553045],[91038.0,0.022],[91032.0,0.01098514],[91031.0,0.06606268],[91030.0,0.40272802]],[[91043.0,0.01098382],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.06590125],[91047.0,0.05491681]]]
["bitfinex","BTCUSD",1767927419399,[[91051.0,0.04837568],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.05491728],[90975.0,0.12098243]],[[91056.0,0.02254456],[91058.0,0.2107108],[91059.0,0.05494189],[91060.0,0.06589066],[91061.0,0.06588996]]]
["bitfinex","BTCUSD",1767927450243,[[91004.0,0.02224],[91000.0,0.0039],[90999.0,0.00023158],[90998.0,0.01098925],[90997.0,0.01098937]],[[91007.0,0.01098816],[91008.0,0.01098804],[91009.0,0.01098792],[91010.0,0.06592737],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1767927489103,[[91022.0,0.02204],[91020.0,0.01098659],[91019.0,0.01098671],[91017.0,0.01098695],[91016.0,0.0549353]],[[91023.0,9.8e-07],[91032.0,0.01098514],[91033.0,0.01098502],[91034.0,0.10775493],[91150.0,0.2548734]]]
["bitfinex","BTCUSD",1767927560483,[[91017.0,0.03302695],[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.0549364],[91013.0,0.0493477]],[[91027.0,0.01098575],[91029.0,0.01098551],[91030.0,0.05492696],[91031.0,0.01098526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1767927601100,[[91029.0,0.01098551],[91028.0,0.01098563],[91026.0,0.05492884],[91025.0,0.01098599]],[[91036.0,0.2476],[91039.0,0.0109843],[91040.0,0.0816791],[91041.0,0.05507335],[91042.0,0.01098394]]]
["bitfinex","BTCUSD",1767927635530,[[91005.0,0.04619713],[91004.0,0.0002],[91003.0,0.0002],[91001.0,0.02850202],[91000.0,0.0082065]],[[91011.0,0.01098768],[91012.0,0.01098756],[91014.0,0.05493661],[91015.0,0.06592436],[91020.0,0.04775435]]]
["bitfinex","BTCUSD",1767927691308,[[90952.0,0.02204],[90951.0,0.00023175],[90950.0,0.0001618],[90949.0,0.01099517],[90947.0,0.04882094]],[[90960.0,0.01099384],[90961.0,0.01099372],[90962.0,0.0109936],[90965.0,0.30082787],[90968.0,0.04882858]]]
["bitfinex","BTCUSD",1767927723775,[[90975.0,0.02204],[90971.0,0.0002],[90968.0,0.04994973],[90966.0,0.01099311],[90965.0,0.07247916]],[[90979.0,0.01099154],[90981.0,0.0109913],[90982.0,0.01099118],[90983.0,0.05495541],[90986.0,0.04774771]]]
["bitfinex","BTCUSD",1767927786747,[[90988.0,0.01099046],[90987.0,0.01099058],[90985.0,0.01099082],[90984.0,0.04755124],[90983.0,0.01099106]],[[90997.0,0.01098937],[90998.0,0.01098925],[90999.0,0.01098913],[91000.0,0.01098901],[91001.0,0.06613814]]]
["bitfinex","BTCUSD",1767927825588,[[91006.0,0.05487314],[91004.0,0.06593071],[91003.0,0.01098864],[91002.0,0.03302876],[91001.0,0.01098889]],[[91007.0,0.0002],[91010.0,0.00066438],[91012.0,0.04650046],[91013.0,0.17216048],[91014.0,0.02204]]]
["bitfinex","BTCUSD",1767927857421,[[90987.0,0.0223899],[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.06594629]],[[90994.0,0.04931138],[90995.0,0.01098961],[90996.0,0.01098949],[90997.0,0.01098937],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1767927914194,[[91047.0,0.00010734],[91043.0,0.01098382],[91042.0,0.01098394],[91041.0,0.0659043],[91040.0,0.10458567]],[[91055.0,0.01098237],[91056.0,0.05491139],[91057.0,0.04872873],[91058.0,0.01098236],[91059.0,0.0549095]]]
["bitfinex","BTCUSD",1767927950698,[[91033.0,0.03302502],[91031.0,0.06591118],[91030.0,0.01098538],[91029.0,0.05492747],[91028.0,0.06065039]],[[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.35887624],[91045.0,0.05491799],[91051.0,0.21965921]]]
["bitfinex","BTCUSD",1767928022468,[[91090.0,0.01097815],[91088.0,0.0658703],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.03962044]],[[91099.0,0.01097706],[91100.0,0.04549057],[91102.0,0.0658607],[91104.0,0.03297646],[91105.0,0.05488192]]]
["bitfinex","BTCUSD",1767928036756,[[91101.0,0.01751313],[91099.0,0.01097706],[91096.0,0.01097743],[91094.0,0.01097767],[91084.0,0.04525437]],[[91106.0,8e-08],[91108.0,0.04512842],[91109.0,0.01097586],[91111.0,0.06585374],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767928104546,[[91157.0,0.04915842],[91156.0,0.0109702],[91154.0,0.00010782],[91153.0,0.03297056],[91151.0,0.06582449]],[[91174.0,0.01096803],[91178.0,0.07165358]]]
["bitfinex","BTCUSD",1767928126275,[[91140.0,0.01097213],[91139.0,0.01097225],[91138.0,0.01097237],[91137.0,0.13727161],[91136.0,0.01097261]],[[91148.0,0.00010716],[91150.0,0.01097092],[91151.0,0.06582492],[91154.0,0.06633154],[91172.0,0.02960776]]]
["bitfinex","BTCUSD",1767928206818,[[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.08780471],[91113.0,0.01097538],[91047.0,2.70048257]],[[91127.0,0.01097369],[91128.0,0.05879719],[91129.0,0.01097345],[91130.0,0.42407646],[91131.0,0.01117321]]]
["bitfinex","BTCUSD",1767928240581,[[91186.0,0.05838192],[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.06580154],[91182.0,0.022]],[[91195.0,0.00035726],[91196.0,0.01096539],[91198.0,0.06639417],[91199.0,0.01096503],[91200.0,0.04759082]]]
["bitfinex","BTCUSD",1767928253818,[[91186.0,0.01096659],[91185.0,0.01096671],[91184.0,0.06580073],[91183.0,0.01096695],[91182.0,0.12425016]],[[91195.0,0.00035726],[91198.0,0.01156805],[91201.0,0.05895561],[91204.0,0.24128918],[91208.0,0.21928009]]]
["bitfinex","BTCUSD",1767928339850,[[91153.0,0.00015408],[91152.0,0.01097068],[91151.0,0.0109708],[91150.0,0.01097092],[91149.0,0.01097104]],[[91162.0,0.01096948],[91163.0,0.01096936],[91165.0,0.09997516],[91166.0,0.010969],[91168.0,0.05484393]]]
["bitfinex","BTCUSD",1767928400180,[[91158.0,0.04514204],[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.05485213],[91140.0,0.5883571]],[[91169.0,0.01096864],[91173.0,0.0002],[91175.0,0.06829945]]]
["bitfinex","BTCUSD",1767928439044,[[91136.0,0.00010182],[91131.0,0.01097321],[91130.0,0.01097333],[91129.0,0.06584028],[91090.0,0.3078444]],[[91143.0,0.01097176],[91144.0,0.01097164],[91145.0,0.022],[91146.0,0.06582862],[91147.0,0.04767946]]]
["bitfinex","BTCUSD",1767928473366,[[91136.0,0.05690679],[91135.0,0.01097273],[91134.0,0.05486393],[91132.0,0.01097309],[91131.0,0.05486603]],[[91145.0,0.01107868],[91147.0,0.03297128],[91148.0,0.06582739],[91154.0,0.21992446],[91156.0,0.21940526]]]
["bitfinex","BTCUSD",1767928532767,[[91118.0,0.04204454],[91114.0,0.022]],[[91124.0,0.01097405],[91125.0,0.06584366],[91131.0,0.21946476],[92158.0,0.00399795]]]
["bitfinex","BTCUSD",1767928565791,[[91118.0,0.04569947],[91115.0,0.01097514],[91114.0,0.01097526],[91113.0,0.05487677],[91112.0,0.0109755]],[[91125.0,0.01097393],[91126.0,0.03297381],[91127.0,0.06584217],[91129.0,0.05486734],[91157.0,0.05878153]]]
["bitfinex","BTCUSD",1767928592173,[[91133.0,0.01097297],[91132.0,0.01097309],[91131.0,0.06583896],[91130.0,0.10253617],[91129.0,0.01097345]],[[91141.0,0.00024337],[91143.0,0.01097176],[91144.0,0.13633502],[91146.0,0.0109714]]]
["bitfinex","BTCUSD",1767928663563,[[91119.0,0.04622597],[91112.0,0.0109755],[91110.0,0.06585439],[91108.0,0.05487973],[91075.0,0.08342147]],[[91123.0,0.01097417],[91124.0,0.01097405],[91125.0,0.08775189],[91126.0,0.06584341],[91130.0,0.34729692]]]
["bitfinex","BTCUSD",1767928697700,[[91105.0,0.04876808],[91102.0,0.0109767],[91101.0,0.01097682],[91100.0,0.06586158],[91069.0,0.01097562]],[[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.06585159],[91115.0,0.02210716],[91142.0,0.08252112]]]
["bitfinex","BTCUSD",1767928762139,[[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.06587395],[91082.0,0.04651679],[91042.0,0.13823791]],[[91095.0,0.03297755],[91096.0,0.01097743],[91097.0,0.05488663],[91098.0,0.01097718],[91146.0,0.09802823]]]
["bitfinex","BTCUSD",1767928797641,[[91155.0,0.04501028],[91154.0,0.00023],[91153.0,0.01097056],[91150.0,0.35795546],[91149.0,0.01097104]],[[91163.0,0.01096936],[91165.0,0.06581476],[91170.0,0.34698454],[91171.0,0.022],[91192.0,0.02954984]]]
["bitfinex","BTCUSD",1767928825569,[[91216.0,0.0495422],[91215.0,0.01467175],[91214.0,0.01096322],[91213.0,0.01096334],[91212.0,0.01]],[[91218.0,0.0004],[91221.0,0.0006878],[91222.0,0.02196],[91224.0,0.01096202],[91225.0,0.0004]]]
["bitfinex","BTCUSD",1767928875317,[[91168.0,1e-08],[91150.0,0.04610646],[91147.0,0.02196],[91145.0,0.0442772],[91144.0,0.01097164]],[[91169.0,0.12341529],[91171.0,0.03292169],[91172.0,0.0658097],[91173.0,0.21936324],[91177.0,0.01096767]]]
["bitfinex","BTCUSD",1767928934804,[[91151.0,0.04862386],[91147.0,0.02196],[91145.0,0.01097152],[91144.0,0.01097164],[91143.0,0.01097176]],[[91160.0,0.01096972],[91161.0,0.40180144],[91167.0,0.06735439],[91175.0,0.21935955],[92378.0,0.00398484]]]
["bitfinex","BTCUSD",1767929003417,[[91121.0,0.02043562],[91113.0,0.01097538],[91108.0,0.04388],[91106.0,0.04990577],[91100.0,0.21953812]],[[91126.0,0.0372784],[91127.0,0.01097369],[91128.0,0.05486815],[91130.0,0.01097333],[91131.0,0.35797843]]]
["bitfinex","BTCUSD",1767929040176,[[91121.0,0.0655552],[91119.0,0.01097465],[91118.0,0.01097477],[91116.0,0.01097502],[91114.0,0.06605147]],[[91128.0,0.01097357],[91129.0,0.01097345],[91130.0,0.01097333],[91131.0,0.01097321],[91133.0,0.34723831]]]
["bitfinex","BTCUSD",1767929080148,[[91062.0,7e-07],[91061.0,0.0002],[91060.0,0.0003347],[91054.0,0.04990888],[91053.0,0.0002]],[[91064.0,0.05490644],[91065.0,0.06588816],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1767929128780,[[91022.0,0.04982718],[91012.0,0.02195329],[91011.0,0.04395092],[91010.0,0.0109878],[91009.0,0.05493955]],[[91025.0,0.01098599],[91028.0,0.06591378],[91030.0,0.01098538],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1767929176645,[[91036.0,0.04602518],[91030.0,0.01098538],[91029.0,0.03302551],[91028.0,0.09202286],[89755.0,0.0109908]],[[91039.0,0.0109843],[91040.0,0.01098418],[91041.0,0.06590459],[91042.0,0.01098394],[91043.0,0.06590296]]]
["bitfinex","BTCUSD",1767929251366,[[90946.0,0.04922699],[90944.0,0.01106759],[90943.0,0.06597526],[90942.0,0.01099601],[90262.0,0.025]],[[90953.0,0.03311468],[90954.0,0.01099456],[90955.0,0.01099444],[90956.0,0.06596615],[90959.0,0.09892989]]]
["bitfinex","BTCUSD",1767929265820,[[90966.0,0.04528808],[90965.0,0.01099323],[90961.0,0.00999999],[90950.0,0.34847145],[90940.0,0.0002]],[[90976.0,0.0109919],[90986.0,0.05414188],[91007.0,0.0002898],[91012.0,0.43950614],[91020.0,0.34797116]]]
["bitfinex","BTCUSD",1767929358715,[[90992.0,0.01098997],[90991.0,0.11178508],[90990.0,0.03307021],[90989.0,0.06594192],[90985.0,0.02194243]],[[90999.0,0.0002],[91000.0,0.0003435],[91001.0,0.01098889],[91002.0,0.01098876],[91004.0,0.05494267]]]
["bitfinex","BTCUSD",1767929404966,[[90996.0,3.5e-07],[90992.0,0.02198708],[90991.0,0.02204],[90989.0,0.01099033],[90987.0,0.06609423]],[[90999.0,0.01089722],[91000.0,0.05678485],[91001.0,0.05494445],[91002.0,0.01098876],[91003.0,0.05494337]]]
["bitfinex","BTCUSD",1767929411092,[[90998.0,0.01098925],[90997.0,0.01098937],[90996.0,0.01098984],[90995.0,0.06593746],[90994.0,0.01098973]],[[91006.0,0.34870512],[91007.0,0.01098816],[91008.0,0.01098804],[91009.0,0.05493966],[91010.0,0.05678364]]]
["bitfinex","BTCUSD",1767929491487,[[90980.0,0.04996144],[90978.0,0.01099166],[90977.0,0.01099178],[90975.0,0.05496013],[90973.0,0.02204]],[[90985.0,0.0003679],[90989.0,0.01099033],[90992.0,0.02204],[90993.0,0.0659403],[90995.0,0.0001679]]]
["bitfinex","BTCUSD",1767929507983,[[90993.0,0.04822804],[90989.0,0.01099033],[90988.0,0.03303046],[90987.0,0.05495288],[90986.0,0.05495342]],[[90998.0,0.01098925],[90999.0,0.01098913],[91000.0,3.06593414],[91002.0,0.05494402],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1767929585909,[[91025.0,0.01256762],[91020.0,0.07170237],[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.01098732]],[[91027.0,6.715e-05],[91029.0,0.01098551],[91030.0,0.01098538],[91031.0,0.0659116],[91072.0,0.02968761]]]
["bitfinex","BTCUSD",1767929625463,[[91039.0,0.01318862],[91028.0,0.05856688],[91027.0,0.01098575],[91025.0,0.01318862],[91006.0,0.03346054]],[[91042.0,0.01098394],[91043.0,0.05811092],[91044.0,0.0109837],[91046.0,0.01098345],[91048.0,0.21966483]]]
["bitfinex","BTCUSD",1767929677408,[[91010.0,0.0109878],[91009.0,0.04533311],[91008.0,0.06592771],[91007.0,0.06592855],[91006.0,0.00049998]],[[91020.0,0.35889556],[91021.0,0.01098647],[91022.0,0.05493199],[91023.0,0.05925763],[91068.0,0.12678659]]]
["bitfinex","BTCUSD",1767929727985,[[91057.0,0.01089586],[91056.0,0.01757469],[91051.0,0.00281917],[91048.0,0.02204],[91046.0,0.01098345]],[[91059.0,0.01098189],[91061.0,0.01121411],[91062.0,0.00023133],[91063.0,0.0113814],[91194.0,0.09668]]]
["bitfinex","BTCUSD",1767929780571,[[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.0109714],[91145.0,0.05496439],[91143.0,0.01097176]],[[91152.0,0.0002696],[91157.0,0.07395693],[91158.0,0.00023097]]]
["bitfinex","BTCUSD",1767929806033,[[91182.0,0.07628028],[91173.0,0.01096815],[91172.0,0.01096827],[91171.0,0.0109684],[91170.0,0.06581088]],[[91183.0,0.01096695],[91184.0,0.06580107],[91186.0,0.07683345],[91187.0,0.01096647],[91189.0,0.2306912]]]
["bitfinex","BTCUSD",1767929836413,[[91181.0,0.022],[91174.0,0.01096803],[91172.0,0.01096827],[91168.0,0.04388]],[[91183.0,0.01096695],[91184.0,0.01096683],[91186.0,0.05483351],[91187.0,0.01096647],[91188.0,0.01096635]]]
["bitfinex","BTCUSD",1767929871552,[[91183.0,0.01096695],[91182.0,0.05045439],[91181.0,0.06580306],[90499.0,0.025],[89209.0,0.0002]],[[91191.0,0.01096599],[91192.0,0.01096587],[91193.0,0.01096575],[91194.0,0.05482851],[91195.0,0.1128081]]]
["bitfinex","BTCUSD",1767929914409,[[91183.0,0.05269276],[91176.0,0.000163],[91175.0,0.04793883],[91173.0,0.01096815],[91167.0,0.01990023]],[[91186.0,0.01096659],[91187.0,0.01096647],[91188.0,0.06579836],[91190.0,0.01096611],[91208.0,0.0001414]]]
["bitfinex","BTCUSD",1767929975365,[[91197.0,0.0005103],[91196.0,0.07],[91188.0,0.01096635],[91187.0,0.03472481],[91186.0,0.01096659]],[[91198.0,0.06066218],[91199.0,0.05482517],[91200.0,0.01096491],[91202.0,0.05482342],[91203.0,0.01096455]]]
["bitfinex","BTCUSD",1767930011353,[[91201.0,0.05905546],[91200.0,0.06518449],[91196.0,0.022],[91190.0,0.34658335],[91135.0,0.25543203]],[[91213.0,0.01096334],[91214.0,0.022],[91216.0,0.01096298],[91217.0,0.054967],[91219.0,0.04519248]]]
["bitfinex","BTCUSD",1767930046408,[[91207.0,0.01096407],[91206.0,0.01096419],[91205.0,0.06578568],[91203.0,0.04851896]],[[91217.0,0.03296286],[91218.0,0.01096274],[91219.0,0.11207684],[91220.0,0.35754585],[91222.0,0.05488194]]]
["bitfinex","BTCUSD",1767930080578,[[91167.0,0.0001522],[91163.0,0.022],[91160.0,0.0002],[91158.0,0.0001522],[91156.0,0.0109702]],[[91170.0,0.06581133],[91171.0,0.0109684],[91173.0,0.06580899],[91174.0,0.05713636],[91178.0,0.022]]]
["bitfinex","BTCUSD",1767930139729,[[91154.0,0.07759934],[91147.0,0.01097128],[91146.0,0.0109714],[91145.0,0.13582916],[89213.0,0.04307851]],[[91156.0,0.04792768],[91157.0,0.03348364],[91158.0,0.01096996],[91159.0,0.06582015],[91160.0,0.01096972]]]
["bitfinex","BTCUSD",1767930188150,[[91164.0,0.01096924],[91163.0,0.13659852],[91162.0,0.01096948],[91161.0,0.06581705],[91160.0,0.01096972]],[[91168.0,8.4e-07],[91173.0,0.01096815],[91174.0,0.01116803],[91175.0,0.05483963],[91200.0,0.67598764]]]
["bitfinex","BTCUSD",1767930288239,[[91173.0,0.04824078],[91170.0,0.01096852],[91168.0,0.06581249],[91160.0,0.34687962],[91126.0,0.19678858]],[[91177.0,0.000151],[91180.0,0.01096731],[91181.0,0.01096719],[91182.0,0.06580246],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1767930329424,[[91149.0,0.00035684],[91147.0,0.07],[91146.0,0.00066458],[91145.0,0.04704574],[91143.0,0.03297176]],[[91152.0,0.01097068],[91153.0,0.01097056],[91155.0,0.06582194],[91157.0,0.01097008],[91158.0,0.06581979]]]
["bitfinex","BTCUSD",1767930389217,[[91151.0,0.0109708],[91150.0,0.01097092],[91149.0,0.4127593],[91148.0,0.01097116],[91146.0,0.0878283]],[[91159.0,0.000151],[91160.0,0.01096972],[91161.0,0.0109696],[91162.0,0.06581691],[91164.0,0.10256346]]]
["bitfinex","BTCUSD",1767930437649,[[91234.0,0.04714311],[91233.0,0.01096094],[91230.0,0.06576741],[91229.0,0.0657684],[91227.0,0.01055953]],[[91244.0,0.01095962],[91245.0,0.05479759],[91246.0,0.01095938],[91248.0,0.01115914],[91252.0,0.21941126]]]
["bitfinex","BTCUSD",1767930481845,[[91217.0,0.01096286],[91216.0,0.01096298],[91214.0,0.06577915],[91212.0,0.05481721],[91181.0,0.03289082]],[[91225.0,0.04646656],[91226.0,0.01096178],[91228.0,0.01096154],[91229.0,0.08772869],[91232.0,0.05480547]]]
["bitfinex","BTCUSD",1767930494309,[[91242.0,0.01095986],[91240.0,0.0109601],[91239.0,0.01096022],[91238.0,0.01096034],[91236.0,0.42538025]],[[91246.0,0.00019181],[91248.0,0.0002],[91249.0,0.0004],[91254.0,0.10261919],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1767930573564,[[91213.0,0.01096334],[91212.0,0.06578078],[91210.0,0.41225674],[91205.0,0.24124417],[91004.0,0.00011281]],[[91223.0,0.01096214],[91225.0,0.08773199],[91226.0,0.06577094],[91229.0,0.04755217],[91260.0,0.45519347]]]
["bitfinex","BTCUSD",1767930588366,[[91193.0,0.0001515],[91190.0,0.02216],[91188.0,0.08991588],[91186.0,0.05483246],[91184.0,0.05498556]],[[91198.0,0.01096515],[91199.0,0.01096503],[91200.0,0.01096491],[91201.0,0.06578902],[91206.0,0.26559062]]]
["bitfinex","BTCUSD",1767930651689,[[91190.0,0.00010735],[91184.0,0.0001515],[91182.0,0.01096707],[91180.0,0.41241057],[91178.0,0.05483773]],[[91193.0,0.01096575],[91194.0,0.06579402],[91195.0,0.01096551],[91196.0,0.01096539],[91197.0,0.05482646]]]
["bitfinex","BTCUSD",1767930721939,[[91158.0,0.04809575],[91157.0,0.02196],[91155.0,0.00035757],[91154.0,0.07746067],[91111.0,0.1476515]],[[91161.0,0.0658178],[91162.0,0.06581808],[91163.0,0.01096936],[91167.0,0.21937963],[91198.0,0.0109696]]]
["bitfinex","BTCUSD",1767930735025,[[91169.0,0.03277936],[91168.0,0.10749544],[91167.0,0.4622573],[91166.0,0.06581395],[91122.0,0.19678858]],[[91178.0,0.01096755],[91179.0,0.01096793],[91181.0,0.05483651],[91182.0,0.01096707],[91183.0,0.05483598]]]
["bitfinex","BTCUSD",1767930824585,[[91165.0,1e-08],[91159.0,0.05741202],[91155.0,0.01097032],[91154.0,0.022],[91150.0,0.34689584]],[[91168.0,0.01096876],[91169.0,0.01096864],[91170.0,0.05484314],[91177.0,0.04590908],[91184.0,0.21933851]]]
["bitfinex","BTCUSD",1767930862936,[[91187.0,0.01096647],[91186.0,0.01096659],[91185.0,0.35779214],[91184.0,0.06580091],[91183.0,0.01096695]],[[91194.0,0.04616514],[91195.0,0.01096551],[91196.0,0.01096539],[91197.0,0.0001515],[91198.0,0.05482622]]]
["bitfinex","BTCUSD",1767930896221,[[91206.0,0.09652668],[91204.0,0.06578638],[91203.0,0.01096455],[91202.0,0.01096467],[91201.0,0.03292479]],[[91207.0,5e-07],[91210.0,0.0002],[91216.0,0.0001515],[91217.0,0.01096286],[91219.0,0.05481329]]]
["bitfinex","BTCUSD",1767930963083,[[91198.0,0.02196],[91197.0,0.01096527],[91196.0,0.01096539],[91195.0,0.06579301],[91194.0,0.01096563]],[[91202.0,0.0471851],[91206.0,0.01096419],[91207.0,0.01096407],[91208.0,0.01096395],[91209.0,0.05481924]]]
["bitfinex","BTCUSD",1767931036564,[[91193.0,0.00010519],[91190.0,0.35749362],[91189.0,0.03292623],[91188.0,0.06579809],[89200.0,0.0046]],[[91199.0,0.01096503],[91200.0,0.01096491],[91201.0,0.05482423],[91202.0,0.01096467],[91210.0,0.34652751]]]
["bitfinex","BTCUSD",1767931074737,[[91176.0,0.06078143],[91174.0,0.05483966],[91173.0,0.05484076],[91172.0,0.00010712],[91171.0,0.0109684]],[[91186.0,0.01147033],[91187.0,0.03292647],[91188.0,0.06579825],[91189.0,0.01096623],[91191.0,0.05483014]]]
["bitfinex","BTCUSD",1767931112235,[[91179.0,0.01096743],[91178.0,0.01096755],[91177.0,0.03343145],[91176.0,0.06580673],[91030.0,0.01717096]],[[91188.0,0.01096635],[91189.0,0.01096623],[91190.0,0.05483083],[91191.0,0.05483116],[92340.0,0.00500035]]]
["bitfinex","BTCUSD",1767931181443,[[91193.0,0.01096575],[91191.0,0.05482944],[91189.0,0.02196],[91188.0,0.21932656],[91186.0,0.04715103]],[[91204.0,0.04989447],[91206.0,0.01096419],[91207.0,0.0001515],[91209.0,0.01096383],[91232.0,0.32883473]]]
["bitfinex","BTCUSD",1767931244146,[[91195.0,0.01096551],[91194.0,0.01096563],[91190.0,0.40151659],[91188.0,0.04773631],[91187.0,0.24128941]],[[91205.0,0.01096431],[91208.0,0.04617552],[91209.0,0.01096383],[91210.0,0.02196],[91213.0,0.21926777]]]
["bitfinex","BTCUSD",1767931255577,[[91195.0,0.00059832],[91190.0,0.34668637],[91189.0,0.01096623],[91188.0,0.05870266],[91187.0,0.02196]],[[91198.0,0.0109028],[91199.0,0.01096503],[91200.0,0.06578947],[91201.0,0.01096479],[91203.0,0.01096455]]]
["bitfinex","BTCUSD",1767931319717,[[91139.0,0.04905553],[91137.0,0.0004],[91131.0,0.11848668],[91129.0,0.00023107]],[[91145.0,0.01097152],[91146.0,0.0109714],[91167.0,0.02196]]]
["bitfinex","BTCUSD",1767931352860,[[91148.0,0.01097116],[91147.0,0.01097128],[91146.0,0.06582823],[91145.0,0.01097152],[91144.0,0.05485823]],[[91157.0,0.01097008],[91158.0,0.03292996],[91160.0,0.01096972],[91340.0,1.2],[91341.0,0.7409]]]
["bitfinex","BTCUSD",1767931407767,[[91149.0,0.01097104],[91148.0,0.01092477],[91147.0,0.41284027],[91146.0,0.0109714],[91144.0,0.05485765]],[[91159.0,0.01096984],[91161.0,0.06814477],[91168.0,0.21937841]]]
["bitfinex","BTCUSD",1767931462510,[[91141.0,0.000999],[91137.0,0.00066332],[91136.0,0.00013956],[91135.0,0.022],[91134.0,0.01097285]],[[91144.0,0.01097164],[91145.0,0.01097152],[91147.0,0.06582792],[91149.0,0.08068713],[91189.0,0.30681018]]]
["bitfinex","BTCUSD",1767931476002,[[91159.0,0.01096984],[91158.0,0.01096996],[91157.0,0.04541812],[91156.0,0.0329702],[91155.0,0.01097032]],[[91168.0,0.01096876],[91170.0,0.34717386],[91171.0,0.0109684],[91173.0,0.05790432],[91174.0,0.05504066]]]
["bitfinex","BTCUSD",1767931548069,[[91141.0,0.01097201],[91140.0,0.0089446],[91139.0,0.0658335],[91138.0,0.00573786],[91137.0,0.12505324]],[[91150.0,0.01097092],[91151.0,0.05703743],[91152.0,0.07685398],[91153.0,0.05485293],[91157.0,0.21940189]]]
["bitfinex","BTCUSD",1767931583394,[[91115.0,4.305e-05],[91113.0,0.0004],[91110.0,0.0004],[91109.0,0.01152936],[91108.0,0.06625582]],[[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.06584659],[91122.0,0.01097429],[91124.0,0.05487039]]]
["bitfinex","BTCUSD",1767931643601,[[91096.0,0.02195369],[91095.0,0.01097755],[91094.0,0.06586589],[91093.0,0.01107045],[91092.0,0.04783091]],[[91100.0,0.00010718],[91105.0,0.01097634],[91106.0,0.01097622],[91107.0,0.06585668],[91109.0,0.05679628]]]
["bitfinex","BTCUSD",1767931699706,[[91073.0,0.04569455],[91072.0,0.01098032],[91071.0,0.022],[91070.0,0.41333273],[91068.0,0.06628426]],[[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.06587339],[91085.0,0.01097875],[91087.0,0.05489264]]]
["bitfinex","BTCUSD",1767931797994,[[91067.0,0.0459768],[91064.0,0.34743152],[91063.0,0.0109814],[91061.0,0.05490767],[91060.0,0.01098177]],[[91073.0,0.0329802],[91074.0,0.01098008],[91075.0,0.06587984],[91076.0,0.01097984],[91078.0,0.05489801]]]
["bitfinex","BTCUSD",1767931813219,[[91053.0,0.0001076],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.05491669],[91043.0,0.07691898]],[[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.01098189],[91060.0,0.06589079],[91061.0,0.05490828]]]
["bitfinex","BTCUSD",1767931901654,[[91036.0,0.01098466],[91035.0,0.01098478],[91034.0,0.05492424],[91028.0,0.21971035],[90985.0,0.054777]],[[91042.0,0.02250456],[91044.0,0.0001683],[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1767931942773,[[91042.0,0.01098394],[91041.0,0.01098406],[91040.0,0.01098418],[91038.0,0.06590648],[91036.0,0.01098466]],[[91047.0,0.04662906],[91048.0,0.022],[91050.0,0.01098297],[91051.0,0.01098285],[91052.0,0.01098273]]]
["bitfinex","BTCUSD",1767931965184,[[91021.0,0.022],[91020.0,0.34806476],[91019.0,0.01098671],[91017.0,0.05493475],[91016.0,0.01098707]],[[91030.0,0.06591246],[91032.0,0.01098514],[91033.0,0.05492525],[91034.0,0.04884834],[91036.0,0.21969332]]]
["bitfinex","BTCUSD",1767932045832,[[91029.0,0.01098551],[91028.0,0.01098563],[91026.0,0.06591502],[91025.0,0.0600812],[90975.0,0.1201506]],[[91038.0,0.01098442],[91039.0,0.0109843],[91040.0,0.06590513],[91042.0,0.10131236],[91290.0,90.0]]]
["bitfinex","BTCUSD",1767932103568,[[91028.0,0.01098563],[91027.0,5.105e-05],[91025.0,0.01098599],[91024.0,0.05835564],[91023.0,4.96407664]],[[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1767932202127,[[91021.0,0.01098647],[91020.0,0.35903073],[91018.0,0.01098683],[91017.0,0.01098695],[91005.0,0.2197674]],[[91030.0,0.01098538],[91031.0,0.01098526],[91032.0,0.08791099],[91033.0,0.01113562],[91076.0,0.07899471]]]
["bitfinex","BTCUSD",1767932239000,[[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.06591801],[91021.0,0.01098647]],[[91032.0,0.022],[91033.0,0.01113562],[91034.0,0.0109849],[91036.0,0.05492362],[91037.0,0.05926725]]]
["bitfinex","BTCUSD",1767932307615,[[91011.0,0.01098768],[91010.0,0.0109878],[91009.0,0.06592745],[91008.0,0.00015374],[89218.0,8.218e-05]],[[91020.0,0.01098659],[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.05493129],[91024.0,0.08791787]]]
["bitfinex","BTCUSD",1767932368397,[[91042.0,0.01098394],[91041.0,0.01098406],[91040.0,0.40286092],[91037.0,0.05492259],[91034.0,0.21969756]],[[91051.0,0.01120027],[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.12208523],[91081.0,0.01098273]]]
["bitfinex","BTCUSD",1767932392159,[[91034.0,0.0109849],[91033.0,0.01098546],[91032.0,0.01098514],[91031.0,0.01098526],[91029.0,0.06591291]],[[91043.0,0.03298382],[91044.0,0.06590263],[91045.0,0.01098357],[91046.0,0.0659009],[91050.0,0.34794049]]]
["bitfinex","BTCUSD",1767932461714,[[91041.0,0.02191008],[91037.0,6.682e-05],[91034.0,0.06590829],[91027.0,0.11408075],[91022.0,0.2197264]],[[91046.0,0.05721307],[91047.0,0.01098333],[91048.0,0.01098321],[91059.0,0.21963882],[91070.0,0.34040023]]]
["bitfinex","BTCUSD",1767932505188,[[91036.0,0.01098466],[91035.0,0.01098478],[91034.0,0.05492434],[91033.0,0.01098502],[91032.0,0.01098514]],[[91043.0,0.00050941],[91045.0,0.01098357],[91046.0,0.04775817],[91048.0,0.01098321],[91050.0,0.41373565]]]
["bitfinex","BTCUSD",1767932591220,[[91046.0,0.00761299],[91044.0,0.06590207],[91042.0,0.05684394],[91041.0,0.05491974],[91039.0,0.21968563]],[[91055.0,0.01098237],[91056.0,0.03298225],[91058.0,0.01103309],[91059.0,0.0658914],[91060.0,0.01113237]]]
["bitfinex","BTCUSD",1767932638225,[[91034.0,0.05908685],[91033.0,0.01098502],[91032.0,0.06591054],[91031.0,0.08795108],[91030.0,0.34790595]],[[91043.0,0.01149321],[91044.0,0.0109837],[91045.0,0.06590149],[91047.0,0.01098333],[91112.0,0.13813417]]]
["bitfinex","BTCUSD",1767932695903,[[91088.0,0.022],[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.02195746],[91077.0,0.06162714]],[[91091.0,0.00023124],[91094.0,0.01097767],[91095.0,0.01097755],[91096.0,0.01097743],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1767932738685,[[91111.0,0.00095819],[91106.0,0.01097622],[91105.0,0.06585803],[91104.0,0.01097646],[91103.0,0.06585931]],[[91116.0,0.01097502],[91118.0,0.1153271],[91120.0,0.05487272],[91122.0,0.0004],[91124.0,0.22014317]]]
["bitfinex","BTCUSD",1767932774230,[[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.06586598],[91093.0,0.022],[91092.0,0.06586626]],[[91105.0,0.05903892],[91106.0,0.01097622],[91107.0,0.06585685],[91110.0,0.40215157],[91183.0,0.13813417]]]
["bitfinex","BTCUSD",1767932849214,[[91096.0,0.01097743],[91094.0,0.06586546],[91092.0,0.01097791],[91090.0,0.39425084],[91059.0,0.4392754]],[[91105.0,0.01097634],[91106.0,0.04844305],[91107.0,0.05488053],[91109.0,0.01097586],[91110.0,0.34734695]]]
["bitfinex","BTCUSD",1767932897345,[[91104.0,0.01097646],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.01097682],[91100.0,0.01097694]],[[91111.0,0.022],[91113.0,0.01097538],[91115.0,0.04531766],[91122.0,0.21988834],[91140.0,0.03918503]]]
["bitfinex","BTCUSD",1767932951687,[[91099.0,0.03293198],[91095.0,0.07844148],[91094.0,0.01097767],[91093.0,0.05488841],[91087.0,0.11408075]],[[91106.0,0.01097622],[91107.0,0.0109761],[91109.0,0.05487952],[91110.0,0.01097574],[91112.0,0.04959524]]]
["bitfinex","BTCUSD",1767933002815,[[91110.0,0.04860502],[91109.0,0.000999],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.0658609]],[[91113.0,0.01097538],[91114.0,0.03297526],[91115.0,0.01097514],[91117.0,0.07682586],[91121.0,0.21989053]]]
["bitfinex","BTCUSD",1767933045559,[[91100.0,0.01097694],[91099.0,0.01097706],[91097.0,0.06037327],[91095.0,0.05488763],[91091.0,0.33364095]],[[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.01097562],[91112.0,0.05942541],[91140.0,0.34736607]]]
["bitfinex","BTCUSD",1767933135435,[[91017.0,0.00029901],[91011.0,0.0002],[91008.0,0.01114178],[91007.0,0.01118816],[91005.0,0.0111884]],[[91018.0,0.00439526],[91019.0,0.07693365],[91020.0,0.01098659],[91021.0,0.06591889],[91022.0,0.01098635]]]
["bitfinex","BTCUSD",1767933152489,[[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.06591715],[91020.0,0.06591943],[90930.0,0.00086]],[[91034.0,0.0488017],[91035.0,0.01098478],[91036.0,0.01098466],[91037.0,0.0659073],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1767933201864,[[91011.0,7.071e-05],[91008.0,0.00015374],[91007.0,0.0002],[91005.0,0.0002],[91004.0,0.0002]],[[91014.0,0.05685118],[91015.0,0.03298719],[91016.0,0.06592279],[91017.0,0.01098695],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1767933261939,[[90970.0,0.01099263],[90969.0,0.05725105],[90967.0,0.01099299],[90966.0,0.05496544],[90963.0,0.21986915]],[[90976.0,0.02208],[90980.0,0.01099142],[90981.0,0.01151071],[90982.0,0.06594711],[90987.0,0.21981212]]]
["bitfinex","BTCUSD",1767933347603,[[90920.0,0.06202349],[90919.0,0.06599278],[90918.0,0.01099892],[90917.0,0.01099904],[90916.0,0.01099916]],[[90922.0,0.02204],[90925.0,0.00035765],[90926.0,0.04645223],[90930.0,0.34848125],[91135.0,0.63014915]]]
["bitfinex","BTCUSD",1767933379055,[[90911.0,0.0014108],[90909.0,0.01100001],[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.05500182]],[[90916.0,0.02204],[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.06599209],[90922.0,0.1002278]]]
["bitfinex","BTCUSD",1767933396523,[[90917.0,0.01099904],[90916.0,0.05660356],[90913.0,0.05499747],[90911.0,0.0014108],[90901.0,0.24229425]],[[90925.0,0.00035765],[90927.0,0.02204],[90928.0,0.01099771],[90929.0,0.01099759],[90930.0,0.05498851]]]
["bitfinex","BTCUSD",1767933487878,[[90947.0,0.01099541],[90946.0,0.05497762],[90945.0,0.05497808],[90944.0,0.01099577],[90943.0,0.12525963]],[[90949.0,0.066],[90950.0,0.00019932],[90957.0,0.0109942],[90958.0,0.05890343],[90959.0,0.06611717]]]
["bitfinex","BTCUSD",1767933517671,[[90958.0,0.16305365],[90956.0,0.06596592],[90955.0,0.01099444],[90954.0,0.06596719],[90950.0,0.2198992]],[[90959.0,0.0221932],[90966.0,0.04396],[90967.0,0.01099299],[90968.0,0.01114607],[90969.0,0.06595657]]]
["bitfinex","BTCUSD",1767933605110,[[91004.0,0.05907129],[91003.0,0.05494272],[91002.0,0.06593208],[91001.0,0.01098889],[90998.0,0.23077212]],[[91007.0,0.0004],[91015.0,0.01113219],[91017.0,0.01098695],[91018.0,0.05493428],[91019.0,0.01138671]]]
["bitfinex","BTCUSD",1767933637906,[[91039.0,0.0109843],[91036.0,0.06590778],[91035.0,0.01098478],[91033.0,0.08791004],[91032.0,0.13193555]],[[91047.0,0.01098333],[91048.0,0.01098321],[91050.0,0.01098297],[91051.0,0.04719298],[91052.0,0.06625444]]]
["bitfinex","BTCUSD",1767933708038,[[90996.0,0.01098949],[90995.0,0.01098961],[90993.0,0.06593902],[90992.0,0.06593866],[90991.0,0.0606766]],[[91003.0,0.032],[91005.0,0.0109884],[91006.0,0.0002],[91007.0,0.05494101],[91194.0,0.5513805]]]
["bitfinex","BTCUSD",1767933744859,[[90980.0,0.01099142],[90979.0,0.01099184],[90978.0,0.06594999],[90977.0,0.01099178],[90975.0,0.05495994]],[[90988.0,0.02204],[90989.0,0.01119033],[90990.0,0.01099021],[90991.0,0.01099009],[90992.0,0.1044573]]]
["bitfinex","BTCUSD",1767933810598,[[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.11496062],[90665.0,0.0002]],[[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.10119275],[90997.0,0.01098937],[90999.0,0.05494581]]]
["bitfinex","BTCUSD",1767933895464,[[90978.0,0.01099166],[90977.0,0.03299178],[90976.0,0.10488653],[90975.0,0.01099203],[90974.0,0.05496064]],[[90987.0,0.01099058],[90988.0,0.01099046],[90989.0,0.01099033],[90990.0,0.06594184],[90991.0,5.112e-05]]]
["bitfinex","BTCUSD",1767933939073,[[90994.0,0.03298973],[90993.0,0.01098985],[90992.0,0.06593978],[90990.0,0.35909656],[90661.0,90.0]],[[91003.0,0.48337887],[91004.0,0.01108292],[91005.0,0.06593054],[91006.0,0.04853225],[91008.0,0.05494037]]]
["bitfinex","BTCUSD",1767934018873,[[90993.0,0.1429254],[90992.0,0.01098997],[90991.0,0.01099009],[90990.0,0.06603352],[90989.0,0.03299033]],[[91002.0,0.01098876],[91003.0,0.06593208],[91004.0,0.01108292],[91006.0,0.05514198],[91008.0,0.022]]]
["bitfinex","BTCUSD",1767934064721,[[90985.0,0.04848571],[90984.0,0.01099094],[90983.0,0.02198079],[90982.0,0.01099118],[90981.0,0.05495642]],[[90993.0,0.01098985],[90994.0,0.01098973],[90995.0,0.06593772],[90996.0,0.01098949],[91000.0,0.37020615]]]
["bitfinex","BTCUSD",1767934104819,[[90984.0,5.112e-05],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.19788473],[89178.0,0.04438705]],[[90990.0,0.01099021],[90991.0,0.01099009],[90992.0,0.0769501],[90994.0,0.01098973],[90995.0,0.10144794]]]
["bitfinex","BTCUSD",1767934180170,[[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227],[90972.0,0.0677255],[90971.0,0.01099251]],[[90984.0,0.01099094],[90985.0,0.01099082],[90986.0,0.05495362],[90987.0,0.01103382],[90988.0,0.04631309]]]
["bitfinex","BTCUSD",1767934232242,[[90994.0,0.04646567],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.06594264],[90985.0,0.05495401]],[[90997.0,0.021041],[90998.0,0.02204],[90999.0,0.01098913],[91000.0,0.01098901],[91001.0,0.06593351]]]
["bitfinex","BTCUSD",1767934284800,[[90981.0,0.04549746],[90978.0,0.022],[90976.0,0.01103514],[90974.0,0.06595283],[90972.0,0.05517347]],[[90986.0,0.0109907],[90987.0,0.06594365],[90988.0,0.01099046],[91023.0,0.0001532],[92262.0,0.00473035]]]
["bitfinex","BTCUSD",1767934373720,[[90983.0,0.01099106],[90982.0,0.01090027],[90981.0,0.06594771],[90980.0,0.01099142],[90979.0,0.05495752]],[[90992.0,0.04402127],[90993.0,0.01098985],[90994.0,0.01098973],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1767934418043,[[91011.0,0.1789467],[91007.0,0.01098816],[91004.0,0.0659311],[91000.0,0.39193824]],[[91019.0,0.01098671],[91020.0,0.01098659],[91022.0,0.01098635],[91023.0,0.00975459],[91030.0,0.04620793]]]
["bitfinex","BTCUSD",1767934500969,[[90995.0,0.0002],[90991.0,0.0221532],[90990.0,0.01099021],[90989.0,0.05495163],[90987.0,0.04623138]],[[91002.0,0.0659326],[91003.0,0.01098864],[91007.0,0.04679518],[91010.0,0.34812517],[91012.0,4.325e-05]]]
["bitfinex","BTCUSD",1767934537643,[[91005.0,0.0109884],[91004.0,0.01098852],[91003.0,0.01098864],[91002.0,0.05498705],[91000.0,0.40303562]],[[91014.0,0.05794935],[91015.0,0.01098719],[91016.0,0.06592257],[91017.0,0.0879229],[91313.0,0.06591]]]
["bitfinex","BTCUSD",1767934638367,[[91007.0,0.01098816],[91006.0,0.01098828],[91005.0,0.0109884],[91002.0,0.06593243],[91001.0,0.05642364]],[[91016.0,0.01098707],[91017.0,0.03302695],[91019.0,0.01098671],[91020.0,0.05493311],[91021.0,0.02204]]]
["bitfinex","BTCUSD",1767934652109,[[91018.0,0.04543475],[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.01098732],[91013.0,0.18687275]],[[91023.0,0.0001532],[91024.0,0.01098611],[91025.0,0.01098599],[91026.0,0.01098587],[91027.0,0.06591452]]]
["bitfinex","BTCUSD",1767934755361,[[90991.0,0.0001532],[90986.0,0.00053381],[90985.0,0.022],[90982.0,0.01099118],[90981.0,0.0001532]],[[90992.0,0.04728185],[90994.0,0.06593843],[90996.0,0.0659375],[90997.0,0.01089726],[91032.0,0.02972602]]]
["bitfinex","BTCUSD",1767934766318,[[90986.0,0.00053381],[90981.0,0.0001532],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203]],[[90987.0,0.04728185],[90989.0,0.01099033],[90990.0,0.0549511],[90991.0,0.01099009],[90992.0,0.03298997]]]
["bitfinex","BTCUSD",1767934860165,[[91052.0,0.01098273],[91051.0,0.06582857],[91048.0,0.05664992],[91047.0,0.01098333]],[[91059.0,0.0004]]]
["bitfinex","BTCUSD",1767934892856,[[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.05490588],[91063.0,0.0109814],[91061.0,0.01098164]],[[91068.0,0.04537527],[91069.0,0.0002],[91077.0,0.01097972],[91078.0,0.022],[91079.0,0.0658773]]]
["bitfinex","BTCUSD",1767934906453,[[91074.0,0.01098008],[91072.0,0.05490158],[91070.0,0.022],[91069.0,0.05490321],[91067.0,0.26677664]],[[91083.0,0.01108619],[91084.0,0.01097887],[91085.0,0.01097876],[91086.0,0.06587185],[91087.0,0.07875378]]]
["bitfinex","BTCUSD",1767934998329,[[91065.0,0.01098116],[91063.0,0.06588817],[91062.0,0.01098152],[91061.0,0.05490816],[91060.0,0.02204]],[[91074.0,0.01098008],[91075.0,0.01110004],[91076.0,0.05767386],[91077.0,0.06587839],[91078.0,0.05489816]]]
["bitfinex","BTCUSD",1767935039181,[[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.06588531],[91066.0,0.01098104],[91065.0,0.05490531]],[[91074.0,6.277e-05],[91075.0,0.00012008],[91078.0,0.03301959],[91079.0,0.04914311],[91080.0,0.40254102]]]
["bitfinex","BTCUSD",1767935112889,[[91063.0,0.02204],[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.05491004],[91057.0,0.01098213]],[[91069.0,0.04559065],[91070.0,0.01098056],[91072.0,0.40242245],[91073.0,0.0109802],[91074.0,0.0549005]]]
["bitfinex","BTCUSD",1767935154217,[[91062.0,0.01098152],[91061.0,0.01098164],[91060.0,0.06589053],[91059.0,0.10268662],[91056.0,0.02204]],[[91071.0,0.01098044],[91072.0,0.01098032],[91073.0,0.08792123],[91074.0,0.01098008],[91075.0,0.35869599]]]
["bitfinex","BTCUSD",1767935234329,[[91038.0,1e-08],[91034.0,0.048164],[91033.0,0.00053833],[91032.0,0.01098514],[91030.0,0.03302538]],[[91041.0,0.01098406],[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.0109837],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1767935269538,[[91037.0,0.02204],[91036.0,0.01098466],[91035.0,0.01098478],[91034.0,0.06590909],[91032.0,0.05492564]],[[91045.0,0.06017584],[91046.0,0.01098345],[91047.0,0.0003578],[91048.0,0.06609932],[91049.0,0.00053828]]]
["bitfinex","BTCUSD",1767935319484,[[91040.0,0.01098418],[91039.0,0.0109843],[91037.0,0.07674249],[91036.0,0.0659076],[91034.0,0.0109849]],[[91046.0,0.04691878],[91047.0,0.0003578],[91048.0,0.0002],[91049.0,0.01098309],[91050.0,0.34781066]]]
["bitfinex","BTCUSD",1767935393861,[[91077.0,0.00010732],[91072.0,0.022],[91070.0,0.34752779],[91068.0,0.0109808],[91066.0,0.06588568]],[[91080.0,0.06587615],[91081.0,0.05489623],[91083.0,0.01097899],[91085.0,0.04635543],[91086.0,0.21957315]]]
["bitfinex","BTCUSD",1767935442036,[[91040.0,0.02204],[91036.0,0.01098466],[91034.0,0.01120512],[91032.0,0.06591087],[91031.0,0.04670655]],[[91045.0,0.01098357],[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1767935533893,[[91066.0,0.01098104],[91064.0,0.06588722],[91063.0,0.0658879],[91062.0,0.0453141],[90992.0,0.19678858]],[[91072.0,0.0001522],[91075.0,0.01097996],[91076.0,0.01097984],[91077.0,0.01097972],[91078.0,0.05489802]]]
["bitfinex","BTCUSD",1767935579865,[[91056.0,0.022],[91053.0,0.01098261],[91052.0,0.18986274],[91051.0,0.06589662],[91049.0,0.01098309]],[[91063.0,0.01098214],[91064.0,0.01098128],[91065.0,0.06588702],[91067.0,0.05490482],[91106.0,0.05923286]]]
["bitfinex","BTCUSD",1767935633610,[[91036.0,0.01098466],[91035.0,0.05947198],[91034.0,0.0109849],[91033.0,0.06590959],[91032.0,0.01098514]],[[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.01098345],[91047.0,0.06590007],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1767935704012,[[91040.0,6e-05],[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.06590855]],[[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.07691561],[91050.0,0.01098297],[91055.0,0.26888128]]]
["bitfinex","BTCUSD",1767935756033,[[91021.0,1e-08],[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.03298732],[91013.0,0.06592463]],[[91024.0,0.00035725],[91025.0,0.01098599],[91026.0,0.01098587],[91027.0,0.06591455],[91030.0,0.1154065]]]
["bitfinex","BTCUSD",1767935791524,[[91016.0,0.00010718],[91015.0,0.0001819],[91010.0,0.0329878],[91009.0,0.14292347],[91008.0,0.06592806]],[[91020.0,0.01098659],[91021.0,0.01098647],[91022.0,0.06591866],[91023.0,0.01098623],[91025.0,0.05493028]]]
["bitfinex","BTCUSD",1767935861185,[[91021.0,0.0002],[91019.0,0.04941094],[91017.0,0.03302695],[91016.0,0.01098707],[91015.0,0.0549359]],[[91026.0,0.01098587],[91027.0,0.01098575],[91028.0,0.06591386],[91029.0,0.01098551],[91031.0,0.05492648]]]
["bitfinex","BTCUSD",1767935901720,[[91002.0,7.967e-05],[90998.0,0.04651018],[90995.0,0.01098961],[90994.0,0.01114103],[90988.0,0.01119046]],[[91005.0,0.0109884],[91006.0,0.03302828],[91007.0,0.06592902],[91008.0,0.01098804],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1767935976543,[[90897.0,0.04736945],[90895.0,0.0110017],[90894.0,0.01100182],[90893.0,0.05500967],[90890.0,0.05501141]],[[90906.0,0.03316037],[90907.0,0.01100025],[90908.0,0.01100013],[90909.0,0.01135701],[90911.0,0.05499893]]]
["bitfinex","BTCUSD",1767936006668,[[90918.0,0.01099892],[90917.0,0.01095294],[90916.0,0.01099916],[90915.0,0.05507482],[90912.0,0.05499807]],[[90925.0,0.04814285],[90926.0,0.02216],[90927.0,0.01099783],[90928.0,0.01099771],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1767936098472,[[90941.0,0.02870279],[90940.0,0.01099626],[90939.0,0.01099638],[90938.0,0.0549825],[90937.0,0.01110398]],[[90948.0,0.04617832],[90950.0,0.01099505],[90951.0,0.01110413],[90952.0,0.06596913],[91127.0,1.2]]]
["bitfinex","BTCUSD",1767936116587,[[90941.0,0.01756859],[90938.0,0.0109965],[90936.0,0.01099674],[90932.0,0.33434538],[90600.0,90.0039]],[[90948.0,0.01099529],[90950.0,0.01110425],[90951.0,0.01099493],[90953.0,0.06596869],[90955.0,0.05717276]]]
["bitfinex","BTCUSD",1767936218958,[[90952.0,0.03303481],[90951.0,0.01099493],[90950.0,0.0659697],[90947.0,0.05497687],[90945.0,0.21991108]],[[90961.0,0.05860935],[90963.0,0.06596103],[90964.0,0.0549673],[90965.0,0.01099323],[90978.0,0.26379462]]]
["bitfinex","BTCUSD",1767936265204,[[90964.0,0.01099336],[90962.0,0.04521897],[90961.0,0.06596227],[90960.0,0.37045626],[90957.0,0.21988375]],[[90975.0,0.01099203],[90976.0,0.05495976],[90977.0,0.01114208],[90978.0,0.07699842],[90981.0,0.0459659]]]
["bitfinex","BTCUSD",1767936338270,[[90998.0,0.01098925],[90997.0,0.01098937],[90996.0,0.06593692],[90995.0,0.01098961],[90994.0,0.10428227]],[[91004.0,0.00050798],[91007.0,0.02204],[91008.0,0.01098804],[91009.0,0.01098792],[91010.0,0.05493908]]]
["bitfinex","BTCUSD",1767936388332,[[90992.0,0.07074624],[90991.0,0.0001503],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.01099046]],[[90999.0,0.01098913],[91000.0,0.01098901],[91001.0,0.06593343],[91002.0,0.06593262],[91024.0,0.04396]]]
["bitfinex","BTCUSD",1767936411566,[[90991.0,0.0001503],[90984.0,0.04868518],[90983.0,0.02204],[90982.0,0.01114148],[90980.0,0.01099142]],[[90992.0,0.05494988],[90994.0,0.01098973],[90995.0,0.06593793],[90996.0,0.01098949],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1767936558013,[[90995.0,0.02204],[90994.0,0.06073761],[90993.0,0.01098985],[90992.0,0.06593983],[90989.0,0.0549515]],[[91003.0,0.01098864],[91004.0,0.01098952],[91005.0,0.0109884],[91006.0,0.05494162],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1767936619242,[[90983.0,0.021041],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.06594993]],[[90990.0,0.01099021],[90991.0,0.01099009],[90992.0,0.06593995],[90993.0,0.04896096],[90994.0,0.06593849]]]
["bitfinex","BTCUSD",1767936682785,[[90992.0,0.01098997],[90991.0,0.03268139],[90990.0,0.01099021],[90989.0,0.01099033],[90987.0,0.01099058]],[[91000.0,0.02233557],[91001.0,0.01098889],[91002.0,0.06593266],[91003.0,0.01098864],[91020.0,0.37783654]]]
["bitfinex","BTCUSD",1767936748152,[[90996.0,0.05710112],[90995.0,0.01098961],[90993.0,0.07698873],[90990.0,0.34815624],[90984.0,0.21981716]],[[91008.0,0.01098804],[91009.0,0.01098792],[91012.0,0.01098756],[91014.0,0.04959488],[91020.0,0.3480934]]]
["bitfinex","BTCUSD",1767936817972,[[90941.0,0.01099614],[90938.0,0.06597891],[90937.0,0.01099662],[90935.0,0.04674194],[90852.0,0.31316252]],[[90950.0,0.02204],[90952.0,0.05978632],[90955.0,0.06596705],[90958.0,0.23087634],[90987.0,0.43962445]]]
["bitfinex","BTCUSD",1767936866968,[[90927.0,0.0001553],[90923.0,0.01099831],[90921.0,0.0659913],[90920.0,0.34871541],[90919.0,0.10040186]],[[90932.0,0.02204],[90933.0,0.0109971],[90934.0,0.01099698],[90935.0,0.05498487],[90936.0,0.05748671]]]
["bitfinex","BTCUSD",1767936904755,[[90896.0,0.00010704],[90895.0,0.02204],[90892.0,0.0002192],[90890.0,0.01100231],[90888.0,0.01100255]],[[90899.0,0.0008],[90901.0,0.01100097],[90902.0,0.06600532],[90904.0,0.01100061],[90906.0,0.34871541]]]
["bitfinex","BTCUSD",1767936967762,[[90946.0,0.01099553],[90945.0,0.05812118],[90944.0,0.0549788],[90943.0,0.01099589],[90942.0,0.0549795]],[[90956.0,0.01099432],[90957.0,0.05497104],[90958.0,0.01099408],[90994.0,0.1158],[91030.0,0.33186161]]]
["bitfinex","BTCUSD",1767936996779,[[90926.0,0.0003365],[90923.0,0.01106919],[90921.0,0.08803128],[90920.0,0.01099868],[90919.0,0.10328113]],[[90933.0,0.0109971],[90934.0,0.05935303],[90935.0,0.05498433],[90936.0,0.01099674],[90938.0,0.05498368]]]
["bitfinex","BTCUSD",1767937041130,[[90918.0,0.04993244],[90916.0,0.00027088],[90912.0,0.0002339],[90910.0,0.3487111],[90906.0,0.01100037]],[[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767937104629,[[90918.0,0.02204],[90916.0,0.04932497],[90913.0,0.01099952],[90912.0,0.01099964],[90911.0,0.0549988]],[[90923.0,0.01099831],[90924.0,0.01099819],[90925.0,0.01099807],[90926.0,0.06598781],[90930.0,0.34883533]]]
["bitfinex","BTCUSD",1767937152474,[[90911.0,8.8e-05],[90904.0,0.05785216],[90903.0,0.01155437],[90902.0,0.06600501],[90901.0,0.03304097]],[[90914.0,0.0109994],[90915.0,0.01099928],[90916.0,0.0659951],[90919.0,0.05499409],[90920.0,0.34875668]]]
["bitfinex","BTCUSD",1767937233204,[[90999.0,0.01098913],[90998.0,0.01098925],[90997.0,0.01098937],[90996.0,0.06593693],[90992.0,0.21979738]],[[91003.0,0.0006205],[91009.0,0.01138792],[91010.0,0.35915352],[91011.0,0.07697849],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1767937267290,[[91008.0,0.04969051],[91003.0,0.01098864],[91002.0,0.01094272],[91001.0,0.01094285],[91000.0,0.05494499]],[[91009.0,0.0004],[91010.0,0.02204],[91012.0,0.01098756],[91013.0,0.01098744],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1767937328124,[[90985.0,0.04944209],[90984.0,0.01099094],[90983.0,0.03303106],[90982.0,0.05495574],[90981.0,0.06594665]],[[90993.0,0.01098985],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.06593704],[90999.0,0.05494584]]]
["bitfinex","BTCUSD",1767937419743,[[90981.0,0.0460916],[90979.0,0.03303154],[90978.0,0.01099166],[90977.0,0.06605658],[90976.0,0.0109919]],[[90988.0,0.01099046],[90989.0,0.01099033],[90990.0,0.0659414],[90992.0,0.06594002],[90993.0,0.0002]]]
["bitfinex","BTCUSD",1767937464267,[[90968.0,1e-06],[90962.0,0.0109936],[90960.0,0.03303384],[90958.0,0.05497039],[90956.0,0.04609071]],[[90972.0,0.01099239],[90973.0,0.01099227],[90974.0,0.0714253],[90975.0,0.03303203],[90976.0,0.05495968]]]
["bitfinex","BTCUSD",1767937583404,[[90984.0,0.04712381],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.06594772],[90980.0,0.06594814]],[[90991.0,0.000152],[90993.0,0.03322985],[90994.0,0.06593874],[91007.0,0.09140554],[91259.0,0.5513805]]]
["bitfinex","BTCUSD",1767937642039,[[90983.0,0.02204],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.10121898],[90975.0,0.01099203]],[[90987.0,0.01099058],[90989.0,0.06594202],[90990.0,0.01099021],[90991.0,0.01099009],[90992.0,0.05495109]]]
["bitfinex","BTCUSD",1767937710114,[[90976.0,0.0109919],[90975.0,0.03303203],[90974.0,0.05496055],[90973.0,0.01099227],[89178.0,0.04438705]],[[90986.0,0.0569735],[90987.0,0.01099058],[90988.0,0.06594303],[90989.0,0.06594319],[91040.0,1.19682957]]]
["bitfinex","BTCUSD",1767937733188,[[90976.0,0.04917525],[90975.0,0.02204],[90973.0,0.01099227],[90972.0,0.05496169],[90971.0,0.01099251]],[[90983.0,0.01099106],[90984.0,0.01099094],[90985.0,0.06594501],[90986.0,0.0109907],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1767937855999,[[90961.0,0.00043653],[90960.0,0.01099384],[90958.0,0.0659645],[90956.0,0.05497136]],[[90970.0,0.02204],[90972.0,0.01099239],[90973.0,0.35942024],[90974.0,0.06595301],[91002.0,0.49884699]]]
["bitfinex","BTCUSD",1767937901760,[[90961.0,5.3e-07],[90953.0,0.0466779],[90951.0,0.01099493],[90950.0,0.08801007],[90856.0,0.39049997]],[[90963.0,0.05496743],[90964.0,0.01099336],[90965.0,0.01099323],[90966.0,0.06595878],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1767937924136,[[90961.0,5.3e-07],[90959.0,0.0466779],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.05497187]],[[90966.0,0.01099311],[90968.0,0.03303287],[90969.0,0.01099275],[90970.0,0.0549637],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1767938004607,[[91009.0,0.04874398],[91004.0,0.022],[91001.0,0.05494399],[91000.0,0.40299251],[90999.0,0.01098913]],[[91013.0,0.01098744],[91014.0,0.01098732],[91015.0,0.01098719],[91016.0,0.01098707],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1767938038809,[[90996.0,0.04676885],[90995.0,0.022],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.01099058]],[[90998.0,0.01098925],[91000.0,0.05494512],[91001.0,0.01098889],[91002.0,0.00787944],[91003.0,0.06593194]]]
["bitfinex","BTCUSD",1767938162229,[[91036.0,0.022],[91032.0,0.01098514],[91031.0,0.05492605],[91029.0,0.01098551],[91025.0,0.21971772]],[[91041.0,0.0002],[91043.0,0.01138382],[91044.0,0.0111366],[91045.0,0.05491814],[91048.0,0.0004]]]
["bitfinex","BTCUSD",1767938204430,[[91057.0,0.01098213],[91056.0,0.01093621],[91054.0,0.05491189],[91053.0,0.06589451],[91007.0,0.19678858]],[[91066.0,0.01098104],[91067.0,0.01121224],[91068.0,0.06588485],[91069.0,0.01098068],[91070.0,0.0221567]]]
["bitfinex","BTCUSD",1767938276723,[[91052.0,1.5e-07],[91043.0,0.02204],[91042.0,0.13186161],[91040.0,0.05714996],[91039.0,0.0109843]],[[91053.0,0.05491307],[91055.0,0.06589447],[91056.0,0.01098225],[91057.0,0.01098213],[91059.0,0.21963798]]]
["bitfinex","BTCUSD",1767938296480,[[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.11154919],[91051.0,0.01098285],[91050.0,0.07695479]],[[91063.0,0.0109814],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.05490525],[91067.0,0.01149016]]]
["bitfinex","BTCUSD",1767938371448,[[91058.0,0.04893329],[91057.0,0.00049481],[91054.0,0.02204],[91053.0,0.01098261],[91052.0,0.05491355]],[[91063.0,0.0109814],[91064.0,0.01098128],[91065.0,0.05490602],[91066.0,0.01098104],[91067.0,0.06588673]]]
["bitfinex","BTCUSD",1767938449579,[[91058.0,0.04988419],[91057.0,0.00044874],[91054.0,0.02204],[91053.0,0.01113411],[91052.0,0.01098273]],[[91062.0,0.01098152],[91063.0,0.0109814],[91064.0,0.01098128],[91065.0,0.06588705],[91068.0,0.05490407]]]
["bitfinex","BTCUSD",1767938490398,[[91067.0,0.04930484],[91066.0,8.86e-06],[91065.0,0.02204],[91061.0,0.01098164],[91060.0,0.41357]],[[91076.0,0.01097984],[91090.0,0.34767954],[91107.0,0.01575498],[91110.0,0.78671321],[91153.0,0.08639522]]]
["bitfinex","BTCUSD",1767938570382,[[91063.0,0.02204],[91059.0,0.05867163],[91058.0,0.01098201],[91055.0,0.05491158],[91043.0,0.21967408]],[[91068.0,0.0109808],[91069.0,0.01098068],[91070.0,0.01098056],[91071.0,0.06588317],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1767938655057,[[91060.0,0.06028113],[91059.0,0.01098189],[91058.0,0.06589148],[91057.0,0.01098213],[91056.0,0.05491106]],[[91066.0,4.708e-05],[91069.0,0.03302068],[91070.0,0.01098056],[91072.0,0.05490169],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1767938672811,[[91054.0,0.01098249],[91053.0,0.01098261],[91051.0,0.06589662],[91050.0,0.02204],[90919.0,0.54882403]],[[91064.0,0.01098128],[91065.0,0.06588752],[91066.0,0.01102812],[91067.0,0.05505731],[91241.0,0.5513805]]]
["bitfinex","BTCUSD",1767938758969,[[91062.0,0.04768648],[91059.0,0.01098189],[91058.0,0.01102909],[91057.0,0.08789257],[90781.0,0.06617]],[[91069.0,0.01098068],[91070.0,0.06588343],[91071.0,0.03298044],[91170.0,0.30859243],[91399.0,0.51199618]]]
["bitfinex","BTCUSD",1767938804934,[[91051.0,0.04622163],[91050.0,0.01098297],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.05491645]],[[91059.0,0.01098189],[91060.0,0.01098177],[91061.0,0.08792992],[91062.0,0.01098152],[91152.0,0.19645646]]]
["bitfinex","BTCUSD",1767938898802,[[91047.0,0.04969227],[91046.0,0.02204],[91044.0,0.0109837],[91043.0,0.01098382],[90726.0,0.000503]],[[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.06589356],[91059.0,0.05490961]]]
["bitfinex","BTCUSD",1767938950087,[[91041.0,0.04697837],[91038.0,0.02204],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.05515021]],[[91046.0,0.01098345],[91047.0,0.01098333],[91048.0,0.01098321],[91049.0,0.065899],[91050.0,0.35878372]]]
["bitfinex","BTCUSD",1767939031335,[[91034.0,0.02204],[91033.0,0.01098502],[91032.0,0.01098514],[91031.0,0.01098526],[91029.0,0.05492638]],[[91042.0,0.02145653],[91043.0,0.01098382],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1767939072860,[[91044.0,0.04531004],[91042.0,0.01098394],[91041.0,0.01098406],[91040.0,0.01098418],[91039.0,0.05492105]],[[91051.0,0.01098285],[91052.0,0.02196546],[91053.0,0.06589576],[91054.0,0.34773043],[91055.0,0.06589455]]]
["bitfinex","BTCUSD",1767939110507,[[91026.0,5e-07],[91017.0,0.0221515],[91016.0,0.01098707],[91014.0,0.05493651],[91013.0,0.03298744]],[[91027.0,0.05492875],[91028.0,0.04637681],[91029.0,0.01098551],[91030.0,5.49e-05],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1767939208177,[[91017.0,0.01098695],[91016.0,0.01098707],[91015.0,0.06592311],[91013.0,8.85e-06],[91012.0,0.05709993]],[[91027.0,0.01098575],[91028.0,0.01098563],[91029.0,0.11201337],[91030.0,0.36979165],[91127.0,0.26639469]]]
["bitfinex","BTCUSD",1767939224478,[[91017.0,0.01098695],[91016.0,0.01098707],[91015.0,0.05493489],[91013.0,0.05494589],[90854.0,0.56602604]],[[91027.0,0.01098575],[91028.0,0.01098563],[91029.0,0.01098551],[91030.0,0.08092046],[91032.0,0.41370282]]]
["bitfinex","BTCUSD",1767939288707,[[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.08791809],[91021.0,0.05881974]],[[91034.0,0.0109849],[91035.0,0.01098478],[91036.0,0.05492336],[91038.0,0.10064749],[91041.0,0.21968173]]]
["bitfinex","BTCUSD",1767939325855,[[90982.0,0.04952522],[90979.0,0.02204],[90978.0,0.35911253],[90977.0,0.06624964],[90976.0,0.0111919]],[[90988.0,0.01089834],[90989.0,0.01099033],[90990.0,0.06594143],[90993.0,0.05494957],[90996.0,0.21979226]]]
["bitfinex","BTCUSD",1767939412411,[[91070.0,0.04703797],[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.06588546],[91066.0,0.01098104]],[[91072.0,2.771e-05],[91078.0,0.0004],[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.08787554]]]
["bitfinex","BTCUSD",1767939445850,[[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.06589297],[91055.0,0.00049699],[91054.0,0.06589377]],[[91064.0,0.00036643],[91068.0,0.0109808],[91069.0,0.11438938],[91071.0,0.05490247],[91165.0,0.2548734]]]
["bitfinex","BTCUSD",1767939461525,[[91118.0,0.08181298],[91109.0,0.04605999],[91106.0,0.06585726],[91104.0,0.06585866],[91100.0,0.56723767]],[[91120.0,0.0004],[91121.0,0.06584662],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.05620752]]]
["bitfinex","BTCUSD",1767939533907,[[91006.0,0.01098828],[91005.0,0.0109884],[91004.0,0.05494208],[91003.0,0.11379555],[90998.0,0.2197831]],[[91015.0,0.01392486],[91016.0,0.01149178],[91017.0,0.01137695],[91018.0,0.06592105],[91020.0,0.06024096]]]
["bitfinex","BTCUSD",1767939550507,[[91007.0,0.01098816],[91004.0,0.06592995],[91000.0,0.56781524],[90990.0,0.34803568],[90967.0,0.1475]],[[91012.0,0.00729677],[91013.0,0.02204],[91016.0,0.00050471],[91017.0,0.00039],[91018.0,0.06040316]]]
["bitfinex","BTCUSD",1767939640830,[[91021.0,0.01098647],[91020.0,0.06591954],[91017.0,0.11538811],[91016.0,0.01098707],[90963.0,0.27004259]],[[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.01098502],[91034.0,0.05799292],[91035.0,0.05492509]]]
["bitfinex","BTCUSD",1767939675197,[[91021.0,0.07923728],[91020.0,0.01098659],[91019.0,0.05504074],[91018.0,0.01098683],[90974.0,0.0002]],[[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.06591018],[91035.0,0.06590892],[91111.0,0.05438752]]]
["bitfinex","BTCUSD",1767939739123,[[91007.0,0.01098816],[91006.0,0.03302828],[91005.0,0.0109884],[91004.0,0.0578061],[91003.0,0.01098864]],[[91016.0,0.01151109],[91017.0,0.01098695],[91018.0,0.0769744],[91020.0,0.06591977],[91023.0,0.21972518]]]
["bitfinex","BTCUSD",1767939780622,[[91022.0,0.01098635],[91021.0,0.07697193],[91020.0,0.01098659]],[[91033.0,0.01098502],[91035.0,0.10433786],[91036.0,0.01098466],[91037.0,0.06590749],[91039.0,0.02204]]]
["bitfinex","BTCUSD",1767939852681,[[91016.0,0.01098707],[91015.0,0.01098719],[91014.0,0.10372026],[91013.0,0.01098744],[90699.0,90.03406735]],[[91026.0,0.01098587],[91027.0,0.06591453],[91028.0,0.03302563],[91029.0,0.01137551],[91030.0,0.40285978]]]
["bitfinex","BTCUSD",1767939898773,[[91016.0,0.05980325],[91015.0,0.08791711],[91014.0,0.01098732],[91013.0,0.01098744],[90985.0,0.13800259]],[[91026.0,0.01098587],[91027.0,0.01098575],[91028.0,0.05492864],[91029.0,0.05531779],[91031.0,0.06871762]]]
["bitfinex","BTCUSD",1767939945392,[[91022.0,0.01098635],[91021.0,0.05801773],[91018.0,0.06592069],[91016.0,0.01098707],[91015.0,0.21974258]],[[91032.0,0.01098514],[91033.0,0.06591058],[91034.0,0.0329849],[91035.0,0.01098478],[91036.0,0.05492362]]]
["bitfinex","BTCUSD",1767940040902,[[91020.0,0.022],[91019.0,0.01098671],[91018.0,0.06592096],[91016.0,0.05493519],[91015.0,0.04618695]],[[91029.0,0.01098551],[91030.0,0.01098538],[91031.0,0.06591177],[91032.0,0.01098514],[91033.0,0.05492555]]]
["bitfinex","BTCUSD",1767940080073,[[90998.0,8.138e-05],[90989.0,0.0221499],[90987.0,0.01119058],[90986.0,0.10034001],[90984.0,0.06594532]],[[91001.0,0.06593355],[91003.0,0.01098864],[91004.0,0.23080335],[91005.0,0.09354001],[91048.0,0.05928575]]]
["bitfinex","BTCUSD",1767940141453,[[90998.0,0.05749242],[90997.0,0.01098937],[90996.0,0.06593695],[90995.0,0.01098961],[90948.0,0.06924278]],[[91004.0,1.1e-07],[91007.0,0.03298816],[91008.0,0.02197717],[91009.0,0.06592765],[91010.0,0.05493944]]]
["bitfinex","BTCUSD",1767940189417,[[90966.0,0.0478215],[90964.0,0.01099336],[90963.0,0.01099348],[90962.0,0.06596107],[90894.0,0.2484]],[[90974.0,0.03303215],[90975.0,0.01103916],[90976.0,0.06595161],[90978.0,0.06595029],[91026.0,0.07896559]]]
["bitfinex","BTCUSD",1767940218769,[[90964.0,0.01099336],[90963.0,0.01099348],[90962.0,0.06611148],[90961.0,0.05754559],[90960.0,0.40314149]],[[90974.0,0.01099215],[90977.0,0.01099178],[90978.0,0.10378417],[90979.0,0.01099154],[90981.0,0.21982697]]]
["bitfinex","BTCUSD",1767940249135,[[90957.0,0.0002],[90956.0,0.0002],[90955.0,0.00023175],[90954.0,0.01099456],[90953.0,0.01114458]],[[90963.0,0.01099348],[90964.0,0.01099336],[90965.0,0.06595954],[90966.0,0.06595923],[90967.0,0.03303299]]]
["bitfinex","BTCUSD",1767940317789,[[90990.0,0.02204],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.06594331],[90986.0,0.06594414]],[[90999.0,0.01098913],[91000.0,0.10433847],[91001.0,0.41407196],[91005.0,0.21976913],[91065.0,0.13867407]]]
["bitfinex","BTCUSD",1767940354623,[[90971.0,0.01109632],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.03303287],[90967.0,0.01099299]],[[90977.0,0.04972018],[90980.0,0.01099142],[90981.0,0.0109913],[90982.0,0.05495603],[90984.0,0.05495489]]]
["bitfinex","BTCUSD",1767940439005,[[91069.0,0.04500873],[91067.0,0.01098092],[91065.0,0.01098116],[91061.0,0.21963137],[91060.0,0.34801352]],[[91076.0,0.0001049],[91079.0,0.01097947],[91080.0,0.01097935],[91082.0,0.06587528],[91085.0,0.00039]]]
["bitfinex","BTCUSD",1767940452941,[[91087.0,0.04951379],[91085.0,0.01097875],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.06587448]],[[91089.0,0.0006053],[91093.0,0.0004],[91095.0,0.01097755],[91096.0,0.01137743],[91098.0,0.06586316]]]
["bitfinex","BTCUSD",1767940535520,[[91073.0,0.03995209],[91070.0,0.01098056],[91069.0,0.03298068],[91068.0,0.06588472],[91064.0,0.21962567]],[[91080.0,0.0002121],[91081.0,0.03297923],[91082.0,0.01097911],[91083.0,0.05489513],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1767940551005,[[91061.0,0.02169686],[91056.0,0.01098225],[91055.0,0.1013049],[90942.0,0.1025719],[89222.0,0.0445875]],[[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.06588483],[91069.0,0.01098068],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767940660611,[[91057.0,0.0279167],[91053.0,0.0001072],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.06604867]],[[91059.0,0.04857676],[91060.0,0.01098177],[91061.0,0.01098164],[91062.0,0.06588932],[91063.0,0.0115003]]]
["bitfinex","BTCUSD",1767940672293,[[91057.0,0.02787061],[91054.0,0.04859479],[91053.0,0.0001072],[91052.0,0.01098273],[91051.0,0.01098285]],[[91062.0,0.01098152],[91063.0,0.0115003],[91064.0,0.06588789],[91065.0,0.06588702]]]
["bitfinex","BTCUSD",1767940790191,[[91048.0,0.01098321],[91047.0,0.01080331],[91046.0,0.06590073],[91045.0,0.01098357],[91044.0,0.0109837]],[[91057.0,0.03298213],[91058.0,0.01098201],[91059.0,0.05490957],[91060.0,0.40696283],[91061.0,0.06589218]]]
["bitfinex","BTCUSD",1767940830147,[[91054.0,0.021001],[91050.0,0.40774185],[91048.0,0.06589929],[91047.0,0.0549164],[91046.0,0.01098345]],[[91061.0,0.06588996],[91062.0,0.01113162],[91063.0,0.0115003],[91064.0,0.05490695],[91065.0,0.02698116]]]
["bitfinex","BTCUSD",1767940842477,[[91077.0,0.01097972],[91074.0,0.0658801],[91071.0,0.01098044],[91070.0,0.21960893],[91068.0,0.0329808]],[[91085.0,0.02698116],[91088.0,0.01097839],[91110.0,0.59518348]]]
["bitfinex","BTCUSD",1767940927613,[[91070.0,0.1141728],[91069.0,0.03298068],[91068.0,0.0109808],[91067.0,0.06588534],[91066.0,0.05956794]],[[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.41348013],[91082.0,0.07689566],[91084.0,0.04550297]]]
["bitfinex","BTCUSD",1767940975889,[[91101.0,0.022],[91099.0,0.05758915],[91098.0,0.06586295],[91097.0,0.0109773],[90783.0,0.1223298]],[[91107.0,0.00010194],[91109.0,0.01097586],[91110.0,0.01097574],[91111.0,0.06608499],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1767941034211,[[91094.0,0.00025204],[91088.0,0.00039],[91086.0,0.022],[91085.0,0.0001501],[91082.0,0.10975463]],[[91095.0,0.04506749],[91096.0,0.05488722],[91097.0,0.0658643],[91100.0,0.01097694],[91101.0,0.23051491]]]
["bitfinex","BTCUSD",1767941082449,[[91086.0,0.05739981],[91085.0,0.0548937],[91084.0,0.01097887],[91083.0,0.01097899],[91082.0,0.06602679]],[[91089.0,3e-08],[91096.0,0.022],[91097.0,0.0109773],[91098.0,0.05488622],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1767941166239,[[91092.0,0.04547777],[91089.0,0.01097827],[91088.0,0.06587016],[91087.0,0.022],[91085.0,0.06587219]],[[91100.0,0.01097694],[91101.0,0.06586117],[91102.0,0.0109767],[91103.0,0.0001506],[91104.0,0.022]]]
["bitfinex","BTCUSD",1767941212230,[[91097.0,0.04816978],[91096.0,0.01097743],[91095.0,0.01097755],[91094.0,0.065866],[91093.0,0.01097779]],[[91103.0,0.00050785],[91106.0,0.03297622],[91108.0,0.05527005],[91120.0,0.34738249],[91145.0,1.17664299]]]
["bitfinex","BTCUSD",1767941261823,[[91109.0,0.04527746],[91106.0,0.05488111],[91104.0,0.01097646],[91103.0,0.01097658],[91098.0,0.022]],[[91114.0,0.03293064],[91117.0,0.0109749],[91119.0,0.06589156],[91121.0,0.01112501],[91126.0,0.04392]]]
["bitfinex","BTCUSD",1767941337347,[[91071.0,0.01098044],[91070.0,0.01098056],[91069.0,0.06588399],[91068.0,0.0109808],[91067.0,0.04503156]],[[91081.0,0.03297923],[91082.0,0.01097911],[91083.0,0.05489542],[91084.0,0.05489446],[91105.0,0.02964358]]]
["bitfinex","BTCUSD",1767941359269,[[91082.0,0.04035892],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.06587665],[91078.0,0.06587742]],[[91089.0,0.022],[91090.0,0.01097815],[91091.0,0.01097803],[91092.0,0.01097791],[91093.0,0.05488946]]]
["bitfinex","BTCUSD",1767941397243,[[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.05490628],[91063.0,0.0109814],[91062.0,0.01098152]],[[91074.0,0.022],[91077.0,0.01097972],[91078.0,0.05489809],[91079.0,0.03383813],[91080.0,0.35859724]]]
["bitfinex","BTCUSD",1767941459480,[[91081.0,0.01097923],[91079.0,0.08787672],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.0548989]],[[91090.0,0.01097815],[91091.0,0.10156356],[91093.0,0.01097779],[91094.0,0.05488865]]]
["bitfinex","BTCUSD",1767941495366,[[91062.0,0.0001506],[91057.0,0.04724443],[91054.0,0.022],[91053.0,0.01113321],[91051.0,0.06589703]],[[91064.0,0.05490643],[91065.0,0.01098116],[91067.0,0.05490487],[91068.0,0.0109808],[91070.0,0.21961273]]]
["bitfinex","BTCUSD",1767941575762,[[91072.0,0.06015541],[91071.0,0.01098044],[91070.0,0.06588307],[91069.0,0.01098068],[91068.0,0.022]],[[91082.0,0.01097911],[91083.0,0.01097899],[91084.0,0.06587337],[91099.0,0.02373015],[91103.0,0.02977518]]]
["bitfinex","BTCUSD",1767941611903,[[91059.0,0.022],[91056.0,0.01098225],[91054.0,0.05491227],[91053.0,0.01113321],[91052.0,0.08785541]],[[91064.0,0.04527187],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.06588488],[91102.0,0.022]]]
["bitfinex","BTCUSD",1767941650169,[[91072.0,0.04932764],[91071.0,0.03298044],[91070.0,0.35861765],[91069.0,0.07732015]],[[91089.0,0.02876056]]]
["bitfinex","BTCUSD",1767941711092,[[91093.0,0.04568576],[91091.0,0.03297803],[91090.0,0.41337875],[91087.0,0.05489235],[91077.0,0.04392]],[[91104.0,0.01097646],[91105.0,2e-07],[91107.0,0.0329761],[91109.0,0.01149448],[91124.0,0.14403352]]]
["bitfinex","BTCUSD",1767941738819,[[91088.0,0.022],[91087.0,0.01097851],[91086.0,0.11261195],[91085.0,0.01097875],[91084.0,0.01097887]],[[91100.0,0.01097694],[91101.0,0.01097682],[91102.0,0.05488357],[91103.0,0.01097658],[91104.0,0.05488255]]]
["bitfinex","BTCUSD",1767941801675,[[91094.0,0.07885714],[91093.0,0.06586667],[91092.0,0.01097791],[91091.0,0.05489003],[91090.0,0.35835211]],[[91105.0,0.01097634],[91106.0,0.01097622],[91107.0,0.06598841],[91109.0,0.05487955],[91110.0,0.34737396]]]
["bitfinex","BTCUSD",1767941842724,[[91113.0,0.01097538],[91112.0,0.01092921],[91111.0,0.06585368],[91110.0,0.01097574],[91109.0,0.01088608]],[[91116.0,0.01392506],[91117.0,0.00023682],[91118.0,0.022],[91123.0,0.06046596],[91125.0,0.06584367]]]
["bitfinex","BTCUSD",1767941938745,[[91120.0,0.01097453],[91119.0,0.01097465],[91118.0,0.06584858],[91116.0,0.05487485],[91115.0,0.01097514]],[[91123.0,0.0002065],[91125.0,0.022],[91128.0,0.0004],[91129.0,0.0006],[92309.0,0.00476381]]]
["bitfinex","BTCUSD",1767941956936,[[91121.0,0.01097441],[91120.0,0.34717216],[91119.0,0.06584743],[91117.0,0.02194859]],[[91130.0,0.022],[91132.0,0.01097309],[91133.0,0.06583793],[91134.0,0.01097285],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1767942051374,[[91093.0,0.05790301],[91092.0,0.01097791],[91090.0,0.40218656],[91087.0,0.21956867],[91047.0,0.1703108]],[[91105.0,0.01097634],[91106.0,0.06585745],[91107.0,0.0109761],[91108.0,0.05488009],[91109.0,0.06046775]]]
["bitfinex","BTCUSD",1767942093144,[[91089.0,0.05705004],[91088.0,0.01097839],[91087.0,0.06587096],[91086.0,0.01097863],[91085.0,0.06587225]],[[91099.0,0.03297706],[91100.0,0.01097694],[91101.0,0.0658611],[91104.0,0.01097646],[91105.0,0.21952804]]]
["bitfinex","BTCUSD",1767942113533,[[91058.0,0.05712763],[91057.0,0.01098213],[91056.0,0.06589343],[91055.0,0.01113437],[91054.0,0.01098249]],[[91069.0,0.01098068],[91070.0,0.05490286],[91072.0,0.01098032],[91073.0,0.05490131],[91074.0,0.01129729]]]
["bitfinex","BTCUSD",1767942198647,[[91070.0,0.022],[91069.0,0.05786818],[91068.0,0.0109808],[91066.0,0.01098104],[91065.0,0.05490556]],[[91080.0,0.01097935],[91082.0,0.0658748],[91083.0,0.01097899],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1767942213243,[[91070.0,0.0781835],[91069.0,0.01098068],[91068.0,0.06588461],[91067.0,0.01098092],[89209.0,0.0002]],[[91080.0,0.01097935],[91081.0,0.01097923],[91083.0,0.05489548],[91084.0,0.01097887],[91085.0,0.05489493]]]
["bitfinex","BTCUSD",1767942301288,[[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.06588761],[91063.0,0.0109814],[91062.0,0.05490754]],[[91070.0,0.44002534],[91074.0,0.022],[91078.0,0.01097959],[91079.0,0.01097947],[91080.0,0.06587668]]]
["bitfinex","BTCUSD",1767942335719,[[91063.0,0.0603679],[91062.0,0.01098152],[91061.0,0.05490812],[91059.0,0.02196378],[91058.0,7.052e-05]],[[91070.0,0.38999082],[91072.0,0.022],[91074.0,0.01098008],[91075.0,0.05489991],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1767942409309,[[91015.0,0.01098719],[91014.0,0.01098732],[91013.0,0.06612449],[91012.0,0.05644188],[91011.0,0.0549384]],[[91023.0,0.021326],[91026.0,0.05494587],[91027.0,0.06591451],[91030.0,0.0549272],[91031.0,0.04699235]]]
["bitfinex","BTCUSD",1767942438411,[[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.05491356],[91051.0,0.065897]],[[91059.0,0.1],[91064.0,0.0497185],[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.06588575]]]
["bitfinex","BTCUSD",1767942482351,[[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.05491263],[91051.0,0.10478904],[91047.0,0.24166522]],[[91059.0,0.09501827],[91066.0,0.03298104],[91067.0,0.06588573],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1767942549367,[[91072.0,0.01098032],[91071.0,0.05681657],[91070.0,0.08788315],[91068.0,0.06588427],[91064.0,0.2196241]],[[91080.0,4.12e-05],[91082.0,0.01097911],[91084.0,0.06587327],[91085.0,0.03297875],[91086.0,0.06587201]]]
["bitfinex","BTCUSD",1767942584354,[[91043.0,0.01098382],[91042.0,0.0659036],[91041.0,0.05491974],[91039.0,0.04708731]],[[91055.0,0.01098237],[91056.0,0.06589353],[91058.0,0.06899881],[91069.0,0.1580928],[91075.0,0.02965973]]]
["bitfinex","BTCUSD",1767942664419,[[91044.0,0.0109837],[91043.0,0.01098382],[91042.0,0.05947724],[91040.0,0.40271612],[91038.0,0.24183968]],[[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.05491138],[91057.0,0.022],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1767942715306,[[91043.0,0.01098382],[91042.0,0.01104668],[91041.0,0.06590412],[91040.0,0.40622891]],[[91053.0,0.1],[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.06589341]]]
["bitfinex","BTCUSD",1767942742917,[[91071.0,0.04719272],[91069.0,0.01098068],[91068.0,0.05490289],[91066.0,0.05490509],[91064.0,0.01098128]],[[91080.0,0.01097935],[91081.0,0.03284062],[91082.0,0.06587487],[91083.0,0.01097899],[91086.0,0.01097863]]]
["bitfinex","BTCUSD",1767942824587,[[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.10021447],[91056.0,0.01098225],[91055.0,0.07691163]],[[91070.0,0.01098056],[91071.0,0.06588267],[91072.0,0.05878898],[91074.0,0.05490075],[91076.0,0.21959883]]]
["bitfinex","BTCUSD",1767942868057,[[91038.0,4.4e-07],[91034.0,0.022],[91031.0,0.04515155],[91030.0,0.34784418],[91029.0,0.0001527]],[[91039.0,0.05492151],[91041.0,0.01098406],[91043.0,0.01098382],[91044.0,0.1109837],[91106.0,0.138459]]]
["bitfinex","BTCUSD",1767942942232,[[91019.0,0.01098671],[91018.0,0.01098683],[91017.0,0.01098695],[91016.0,0.06592244],[91011.0,0.24175215]],[[91028.0,0.04589582],[91030.0,0.03298538],[91032.0,0.05492587],[91033.0,0.01098502],[91034.0,0.05507779]]]
["bitfinex","BTCUSD",1767942987224,[[91026.0,0.01098587],[91024.0,0.05493053],[91023.0,0.05800387],[91022.0,0.01098635],[91021.0,0.01098647]],[[91029.0,0.022],[91037.0,0.06030466],[91038.0,0.01098442],[91039.0,0.0549216],[91040.0,0.34791109]]]
["bitfinex","BTCUSD",1767943022383,[[91011.0,0.00011241],[91009.0,0.34791109],[91006.0,0.01098828],[91005.0,0.022],[91004.0,0.11184048]],[[91017.0,0.01098695],[91018.0,0.01098683],[91019.0,0.06587958],[91020.0,0.11412739],[91021.0,0.022]]]
["bitfinex","BTCUSD",1767943106339,[[91035.0,0.01098478],[91034.0,0.06590938],[91033.0,0.03298502],[91032.0,0.10054088],[90854.0,7e-05]],[[91043.0,8.7e-07],[91044.0,0.1],[91046.0,0.01098345],[91047.0,0.11245393],[92193.0,0.00221375]]]
["bitfinex","BTCUSD",1767943147461,[[91020.0,0.0001527],[91014.0,0.41629702],[91013.0,0.01098744],[91012.0,0.0659253],[91011.0,0.0001527]],[[91026.0,0.06591541],[91027.0,0.06591564]]]
["bitfinex","BTCUSD",1767943230527,[[91012.0,4.705e-05],[91008.0,0.34802568],[91006.0,0.022],[91005.0,0.0109884],[91004.0,0.01098852]],[[91016.0,0.04805057],[91017.0,0.01098695],[91019.0,0.01098671],[91020.0,0.01098659],[91021.0,0.05493258]]]
["bitfinex","BTCUSD",1767943241668,[[91018.0,0.04711829],[91014.0,0.022],[91012.0,5e-08],[91011.0,0.0001527],[91010.0,0.34802568]],[[91020.0,0.069001],[91021.0,0.01098647],[91022.0,0.01098635],[91023.0,0.01098623],[91024.0,0.01098611]]]
["bitfinex","BTCUSD",1767943324432,[[90999.0,0.0002667],[90998.0,0.0002],[90996.0,0.02204],[90994.0,0.01118973],[90993.0,0.01114255]],[[91002.0,0.04958633],[91005.0,0.0109884],[91007.0,0.01098816],[91019.0,0.21973621],[91032.0,0.02959934]]]
["bitfinex","BTCUSD",1767943342783,[[90999.0,7e-07],[90998.0,0.0002],[90994.0,0.0002],[90993.0,0.0001527],[90988.0,0.02204]],[[91000.0,0.04728996],[91002.0,0.01098876],[91003.0,0.01098864],[91007.0,0.01098816],[92276.0,0.01]]]
["bitfinex","BTCUSD",1767943432327,[[91005.0,0.04614592],[91004.0,0.02204],[91003.0,0.0659318],[91002.0,0.01098876],[91001.0,0.06593306]],[[91006.0,0.0001127],[91010.0,0.00050479],[91015.0,0.01098719],[91016.0,0.01113977],[91017.0,0.05493489]]]
["bitfinex","BTCUSD",1767943469723,[[91022.0,0.01098635],[91021.0,0.06742878],[91019.0,0.06592009],[90999.0,0.09886154],[90998.0,0.32967403]],[[91034.0,0.0002234],[91037.0,0.01098454],[91038.0,0.06590703],[91039.0,0.04800879],[91041.0,0.01098406]]]
["bitfinex","BTCUSD",1767943485350,[[91011.0,0.06742516],[91007.0,0.34786656],[91005.0,0.0109884],[91004.0,0.05494852],[91003.0,0.06593163]],[[91018.0,0.01098683],[91019.0,0.06592039],[91020.0,0.01098659],[91022.0,0.05493183],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1767943579348,[[91030.0,0.01098538],[91029.0,0.05992086],[91028.0,0.01098563],[91027.0,0.01098575],[91026.0,0.05492905]],[[91039.0,0.0109843],[91041.0,0.01098406],[91043.0,0.08805572],[91044.0,0.04738394],[92071.0,0.00307364]]]
["bitfinex","BTCUSD",1767943596335,[[91034.0,0.39674085],[91033.0,0.01098502],[91032.0,0.01098514],[91031.0,0.05492626],[91030.0,0.08791113]],[[91043.0,0.01098382],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.01098345],[91047.0,0.05491785]]]
["bitfinex","BTCUSD",1767943681605,[[90959.0,0.01099396],[90957.0,0.0109942],[90955.0,0.02204],[90954.0,0.06623581],[90952.0,0.01099481]],[[90969.0,0.05682717],[90970.0,0.01099263],[90971.0,0.01099251],[90973.0,0.05496159],[90975.0,0.21989646]]]
["bitfinex","BTCUSD",1767943717338,[[90980.0,0.35920995],[90979.0,0.00039],[90978.0,0.01099166],[90973.0,0.02204],[90965.0,0.21986354]],[[90990.0,0.04550909],[90992.0,0.01098997],[90993.0,0.03302985],[90995.0,0.01098961],[91000.0,0.34838183]]]
["bitfinex","BTCUSD",1767943797433,[[90999.0,0.01098913],[90997.0,0.01098937],[90995.0,0.01137961],[90994.0,0.05494852],[90993.0,0.01098985]],[[91005.0,0.00017238],[91008.0,0.03302804],[91009.0,0.0586655],[91010.0,0.01149258],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1767943828395,[[90934.0,0.01099698],[90933.0,0.05518546],[90932.0,0.01099722],[90931.0,0.05498654],[90930.0,0.35909462]],[[90945.0,0.01099565],[90946.0,0.03303553],[90948.0,0.06597177],[90949.0,0.01099517],[90952.0,0.0452625]]]
["bitfinex","BTCUSD",1767943861519,[[90975.0,0.01099203],[90974.0,0.01127001],[90973.0,0.06595361],[90971.0,0.41451242],[90968.0,0.26622509]],[[90983.0,0.02204],[90985.0,0.01099082],[90986.0,0.0109907],[90987.0,0.06594353],[90988.0,0.04870549]]]
["bitfinex","BTCUSD",1767943923232,[[90925.0,0.0459396],[90924.0,0.0002],[90922.0,0.0002],[90920.0,0.0001516],[90918.0,0.01099892]],[[90931.0,0.01099734],[90932.0,0.01081195],[90933.0,0.07702578],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1767943954095,[[90924.0,0.0002],[90922.0,0.01119843],[90921.0,0.01099855],[90920.0,0.054993],[90919.0,0.0109988]],[[90932.0,0.01099722],[90934.0,0.01099698],[90935.0,0.03303686],[90936.0,0.06047379],[90937.0,0.05498313]]]
["bitfinex","BTCUSD",1767944008945,[[90935.0,0.0487132],[90932.0,0.01099722],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.34863692]],[[90937.0,0.02104],[90944.0,0.01099577],[90951.0,0.04808347],[90958.0,0.21988327],[90960.0,0.34863692]]]
["bitfinex","BTCUSD",1767944036068,[[90893.0,1e-08],[90876.0,0.04704545],[90873.0,0.0002],[90861.0,0.0057385],[90858.0,0.044]],[[90910.0,0.02204]]]
["bitfinex","BTCUSD",1767944072455,[[90918.0,0.01099892],[90917.0,0.12517184],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.01099952]],[[90921.0,0.02208],[90924.0,0.044],[90935.0,0.01099686],[90937.0,0.01099662],[90940.0,0.5685893]]]
["bitfinex","BTCUSD",1767944131673,[[90939.0,0.05928052],[90936.0,0.01099674],[90892.0,1.2376541]],[[90942.0,0.02264006],[90952.0,0.01099481],[90953.0,0.01099468],[90954.0,0.01099456],[91034.0,0.06556618]]]
["bitfinex","BTCUSD",1767944165490,[[90932.0,0.04743905],[90931.0,0.02204],[90930.0,0.0001565],[90927.0,0.01099783],[90926.0,0.01109633]],[[90937.0,0.01099662],[90938.0,0.0109965],[90939.0,0.06597841],[90941.0,0.05498095],[90943.0,0.2199201]]]
["bitfinex","BTCUSD",1767944256863,[[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,1e-08],[90908.0,0.06600039],[90230.0,0.025]],[[90920.0,0.02204],[90922.0,0.0584387],[90923.0,0.01099831],[90924.0,0.05499109],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1767944273373,[[90924.0,0.01106506],[90923.0,0.0659893],[90922.0,0.06599031],[90921.0,0.04892498]],[[90935.0,0.03303686],[90936.0,0.01099674],[90937.0,0.06597974],[90941.0,0.04858437],[91070.0,1.65158544]]]
["bitfinex","BTCUSD",1767944311493,[[90930.0,4.72e-05],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.01099831]],[[90935.0,0.04701437],[90937.0,0.01099662],[90938.0,0.05498262],[90939.0,0.01099638],[90940.0,0.06597765]]]
["bitfinex","BTCUSD",1767944373889,[[90969.0,0.01099275],[90968.0,0.01099287],[90967.0,0.06595784],[90966.0,0.07700549],[90962.0,0.26835395]],[[90979.0,0.01099154],[90980.0,0.01099142],[90981.0,0.05964168],[90982.0,0.06594757],[90983.0,0.07699587]]]
["bitfinex","BTCUSD",1767944407424,[[90958.0,0.01099408],[90957.0,0.0109942],[90955.0,0.06596554],[90954.0,0.06596631],[90953.0,0.01099468]],[[90967.0,0.02204],[90968.0,0.01099287],[90969.0,0.01138275],[90970.0,0.06595593],[90971.0,0.10257494]]]
["bitfinex","BTCUSD",1767944503190,[[90952.0,0.02204],[90951.0,0.00050508],[90949.0,0.01099517],[90948.0,0.06597171],[90947.0,0.01099541]],[[90960.0,0.04786027],[90961.0,0.01099372],[90962.0,0.0109936],[90963.0,0.01099348],[90964.0,0.05496734]]]
["bitfinex","BTCUSD",1767944520450,[[90953.0,0.01084182],[90952.0,0.03298856],[90951.0,0.06647418],[90950.0,0.01099505],[90949.0,0.05497471]],[[90959.0,0.04786027],[90965.0,0.01099323],[90966.0,0.05516351],[90967.0,0.01099299],[90969.0,0.08838677]]]
["bitfinex","BTCUSD",1767944599656,[[90966.0,0.04887258],[90964.0,0.01099336],[90963.0,0.01099348],[90962.0,0.05496756],[90961.0,0.05496834]],[[90975.0,0.01099203],[90976.0,0.0109919],[90977.0,0.06595082],[90978.0,0.01099166],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1767944621084,[[90971.0,0.01099251],[90967.0,0.34837518]],[[90976.0,0.04774009],[90987.0,0.05517207],[91001.0,0.0004]]]
["bitfinex","BTCUSD",1767944726715,[[90939.0,0.06597772],[90938.0,0.05607239],[90937.0,0.01114702],[90936.0,0.01099674]],[[90952.0,0.01099481],[90954.0,0.0880074],[90956.0,0.05497173],[90957.0,0.0481824],[90965.0,0.21986507]]]
["bitfinex","BTCUSD",1767944767694,[[90921.0,0.04654893],[90919.0,0.0111492],[90918.0,0.01099892],[90917.0,0.0659937],[90915.0,0.05499639]],[[90929.0,0.0110526],[90930.0,0.01099747],[90931.0,0.0659842],[90932.0,0.03303722],[90936.0,0.04566614]]]
["bitfinex","BTCUSD",1767944781554,[[90939.0,0.01099638],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.06597996],[90935.0,0.06598001]],[[90945.0,0.02204],[90949.0,0.01099517],[90951.0,0.05512508],[90953.0,0.05497361],[90955.0,0.04931181]]]
["bitfinex","BTCUSD",1767944849134,[[90950.0,0.05497526],[90949.0,0.04768362],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.01099553]],[[90951.0,2.1e-07],[90959.0,0.000176],[90960.0,0.00050505],[90962.0,0.0109936],[90963.0,0.03303348]]]
["bitfinex","BTCUSD",1767944900072,[[90926.0,9.389e-05],[90920.0,0.00039],[90919.0,0.0109988],[90918.0,0.01099892],[90917.0,0.06599421]],[[90932.0,0.05498625],[90933.0,0.05498667],[90947.0,0.21990971],[90955.0,0.32983602],[91013.0,0.18698819]]]
["bitfinex","BTCUSD",1767944966113,[[90942.0,0.04708182],[90939.0,0.01099638],[90937.0,0.06048269],[90936.0,0.34855023],[90934.0,0.05498472]],[[90946.0,5.115e-05],[90950.0,0.01116746],[90951.0,0.06596972],[90952.0,0.01099481],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1767945003867,[[90936.0,5.115e-05],[90935.0,0.04785477],[90934.0,0.05498485],[90933.0,0.0109971],[90931.0,0.06598401]],[[90947.0,0.01099541],[90948.0,0.01099529],[90949.0,0.01099517],[90950.0,0.06614273]]]
["bitfinex","BTCUSD",1767945066814,[[90944.0,0.01099577],[90943.0,0.01099589],[90942.0,0.01099601],[90941.0,0.06597624],[90940.0,0.01099626]],[[90950.0,0.0001523],[90954.0,0.05718585],[90955.0,0.01099444],[90956.0,0.0659662],[90958.0,0.03303408]]]
["bitfinex","BTCUSD",1767945105207,[[90937.0,0.01099662],[90935.0,0.06598105],[90934.0,0.02204],[90932.0,0.05498589],[90931.0,0.04872165]],[[90947.0,0.04656869],[90948.0,0.01099529],[90949.0,0.01099517],[90950.0,0.01120241],[90951.0,0.06597067]]]
["bitfinex","BTCUSD",1767945133200,[[90941.0,0.01099614],[90940.0,0.01099626],[90939.0,0.01099638],[90938.0,0.06597877],[90937.0,0.01099662]],[[90948.0,0.04578547],[90950.0,0.00020736],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.06596813]]]
["bitfinex","BTCUSD",1767945205636,[[90918.0,5.6e-07],[90917.0,0.01099904],[90915.0,0.01099928],[90914.0,0.0109994],[90913.0,0.05609419]],[[90924.0,0.02173479],[90928.0,0.01099771],[90929.0,0.04684032],[90930.0,0.06598493],[90931.0,0.05498678]]]
["bitfinex","BTCUSD",1767945243212,[[90899.0,0.04911582],[90898.0,0.01100134],[90897.0,0.01100146],[90896.0,0.06600942],[90895.0,0.0110017]],[[90903.0,0.021741],[90908.0,0.01100013],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.0659988]]]
["bitfinex","BTCUSD",1767945280264,[[90899.0,3e-07],[90891.0,0.01100218],[90890.0,0.06655591],[90889.0,0.01100243],[90887.0,0.0552132]],[[90902.0,0.01100085],[90903.0,0.03304073],[90904.0,0.06600376],[90905.0,0.01100049],[90906.0,0.06600333]]]
["bitfinex","BTCUSD",1767945332450,[[90843.0,0.04615315],[90839.0,0.01100848],[90838.0,0.04472766],[90837.0,0.0002613],[90825.0,0.24228255]],[[90850.0,0.01100715],[90851.0,0.01100703],[90852.0,0.01100691],[90854.0,0.0550334],[90855.0,0.02208]]]
["bitfinex","BTCUSD",1767945385697,[[90800.0,0.04899496],[90799.0,0.01101333],[90798.0,0.01101345],[90797.0,0.0550677],[90795.0,0.05506892]],[[90808.0,0.00035788],[90811.0,0.01101188],[90814.0,0.06606911],[90816.0,0.06657471],[90820.0,0.22021786]]]
["bitfinex","BTCUSD",1767945413544,[[90806.0,0.1020204],[90805.0,0.0110126],[90804.0,0.01101273],[90803.0,0.01101285],[90802.0,0.2312709]],[[90808.0,7.275e-05],[90811.0,0.00039],[90816.0,0.00050589],[90819.0,0.00385401],[90821.0,0.05522076]]]
["bitfinex","BTCUSD",1767945447086,[[90809.0,0.05506062],[90807.0,0.06607305],[90806.0,0.23126152],[90805.0,0.05937541],[90804.0,0.01101273]],[[90810.0,2.8e-07],[90821.0,0.00361162],[90822.0,0.04588347],[90823.0,0.02224],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1767945482554,[[90782.0,0.02216],[90781.0,0.0001826],[90779.0,0.04404],[90778.0,0.01101588],[90776.0,0.01101612]],[[90790.0,0.05965557],[90791.0,0.34964884],[90793.0,0.01101406],[90795.0,0.066083],[90805.0,0.22025371]]]
["bitfinex","BTCUSD",1767945534892,[[90772.0,0.01463241],[90771.0,0.01101673],[90770.0,0.06624],[90768.0,0.01101709],[90766.0,0.01101734]],[[90783.0,0.01101527],[90784.0,0.01101515],[90785.0,0.01101503],[90787.0,0.11179643],[90789.0,0.2202918]]]
["bitfinex","BTCUSD",1767945566631,[[90754.0,0.02216],[90749.0,0.06611621],[90748.0,0.01101952],[90720.0,0.34998522],[90719.0,0.28609425]],[[90758.0,0.04691396],[90760.0,0.01101806],[90761.0,0.01101794],[90762.0,0.01101782],[90763.0,0.41609187]]]
["bitfinex","BTCUSD",1767945605580,[[90738.0,0.01086833],[90737.0,0.01102086],[90736.0,0.06612571],[90735.0,0.0110211],[90733.0,0.05510674]],[[90746.0,0.04718235],[90749.0,0.0110194],[90750.0,0.43826106],[90753.0,0.01101891],[90755.0,0.22037527]]]
["bitfinex","BTCUSD",1767945646796,[[90764.0,0.05961664],[90763.0,0.0332177],[90761.0,0.05508954],[90760.0,0.01101806],[90759.0,0.00051104]],[[90774.0,0.01101637],[90775.0,0.01101624],[90776.0,0.066097],[90777.0,0.011016],[90778.0,0.01117328]]]
["bitfinex","BTCUSD",1767945718181,[[90692.0,0.00010778],[90687.0,0.01102693],[90686.0,0.05963727],[90685.0,0.06616283],[90684.0,0.0110273]],[[90697.0,0.03241384],[90699.0,0.01102547],[90700.0,0.01102535],[90704.0,0.04876416],[90710.0,0.65870336]]]
["bitfinex","BTCUSD",1767945729868,[[90699.0,0.01102547],[90697.0,0.03330572],[90696.0,0.01102584],[90695.0,0.06615464],[90680.0,0.35047106]],[[90709.0,0.01102426],[90710.0,0.01102414],[90711.0,0.45436003],[90720.0,0.35047106],[90843.0,0.0006841]]]
["bitfinex","BTCUSD",1767945798801,[[90697.0,0.01102572],[90696.0,0.066155],[90695.0,0.01102596],[90694.0,0.06005071],[90693.0,0.05513092]],[[90702.0,6.772e-05],[90709.0,0.01102426],[90710.0,0.0805903],[90711.0,0.05512016],[90717.0,0.22046593]]]
["bitfinex","BTCUSD",1767945816411,[[90716.0,0.0222],[90712.0,0.01102389],[90711.0,0.0594314],[90708.0,0.00039],[90700.0,0.35067242]],[[90724.0,0.06613508],[90725.0,0.06613398],[90730.0,0.22043662]]]
["bitfinex","BTCUSD",1767945877367,[[90491.0,0.00039],[90490.0,0.02292],[90479.0,0.05851369],[90478.0,0.01105241],[90477.0,0.01105253]],[[90503.0,0.00178946],[90504.0,0.01104923],[90510.0,0.05524278],[90511.0,0.00039],[90513.0,0.04578852]]]
["bitfinex","BTCUSD",1767945903306,[[90505.0,0.01108911]],[[90524.0,3e-07],[90526.0,0.0045846]]]
["bitfinex","BTCUSD",1767945914030,[[90531.0,0.01104594],[90529.0,0.01104618],[90528.0,0.0110463],[90523.0,0.02318734],[90514.0,0.0442]],[[90551.0,0.02308],[90555.0,0.01143301],[90556.0,0.0972134]]]
["bitfinex","BTCUSD",1767945975060,[[90622.0,0.01103484],[90620.0,0.10029088],[90544.0,0.19841372]],[[90638.0,0.04524304],[90640.0,0.01103265],[90641.0,0.01103253],[90642.0,0.06619499],[90643.0,0.0004]]]
["bitfinex","BTCUSD",1767945989632,[[90617.0,0.01103545],[90616.0,0.01103557],[90614.0,0.01103582],[90612.0,0.04511546],[90610.0,0.22072581]],[[90634.0,0.05636846],[90635.0,0.01103326],[90636.0,0.01103314],[90637.0,0.04051554],[90638.0,0.0551657]]]
["bitfinex","BTCUSD",1767946054101,[[90635.0,0.01103326],[90634.0,0.06620026],[90633.0,0.0110335],[90631.0,0.06620193],[90401.0,0.72093138]],[[90646.0,0.04870576],[90649.0,0.01103156],[90650.0,0.06618864],[90652.0,0.01103119],[90653.0,0.08447119]]]
["bitfinex","BTCUSD",1767946080749,[[90615.0,0.04646088],[90610.0,0.0110363],[90609.0,0.01103643],[90608.0,0.01103655],[90590.0,0.76975643]],[[90623.0,0.01103472],[90624.0,0.0110346],[90625.0,0.01103448],[90626.0,0.05517185],[90627.0,0.2476]]]
["bitfinex","BTCUSD",1767946130174,[[90658.0,0.01103046],[90657.0,0.05515253],[90656.0,0.0110307],[90655.0,0.10278595],[90654.0,0.01103095]],[[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.10420981],[90675.0,0.05514258],[90679.0,1.533e-05]]]
["bitfinex","BTCUSD",1767946160141,[[90651.0,0.01103131],[90647.0,0.0110318],[90646.0,0.01103192],[90631.0,0.33101079],[90625.0,0.0003223]],[[90660.0,0.04825033],[90662.0,0.01102997],[90663.0,0.05514959],[90664.0,0.01102973],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1767946193164,[[90640.0,0.02933348],[90637.0,0.01103302],[90629.0,0.0002055],[90571.0,0.19772436],[90558.0,0.25662441]],[[90653.0,0.01103107],[90656.0,0.0110307],[90658.0,0.01103046],[90659.0,0.02359928],[90663.0,0.22059847]]]
["bitfinex","BTCUSD",1767946224900,[[90716.0,0.01102341],[90715.0,0.01102353],[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.01102389]],[[90727.0,0.0004],[90728.0,0.2476],[90731.0,0.0484189],[90733.0,0.01102134],[90750.0,0.43811645]]]
["bitfinex","BTCUSD",1767946268358,[[90684.0,0.0110273],[90683.0,0.06616424],[90680.0,0.01102779],[90679.0,0.03116766],[90678.0,0.00056486]],[[90695.0,0.04601445],[90696.0,0.01202484],[90710.0,0.64268354],[90719.0,0.02382663],[90722.0,0.02948404]]]
["bitfinex","BTCUSD",1767946296687,[[90686.0,0.00035733],[90684.0,0.06616381],[90683.0,0.07725704],[90682.0,9.15e-05],[90681.0,0.01102766]],[[90693.0,0.04982208],[90696.0,0.06615545],[90697.0,0.06615436],[90698.0,0.0110256],[90700.0,0.35062136]]]
["bitfinex","BTCUSD",1767946352049,[[90684.0,0.06616353],[90683.0,0.0551368],[90682.0,0.01102754],[90680.0,0.27907471],[90678.0,0.00056486]],[[90695.0,0.01102596],[90696.0,0.03314584],[90697.0,0.06615472],[90698.0,0.0110256],[90699.0,0.04969652]]]
["bitfinex","BTCUSD",1767946380747,[[90683.0,0.02212],[90680.0,0.01102779],[90470.0,0.0172679],[90181.0,0.47460247],[90007.0,0.025]],[[90697.0,0.01102572],[90699.0,0.01102547],[90701.0,0.06016478],[90702.0,0.00035711],[90703.0,0.0001509]]]
["bitfinex","BTCUSD",1767946424068,[[90676.0,0.01102827],[90675.0,0.06617002],[90674.0,0.10091433],[90673.0,0.02212],[90671.0,0.22057656]],[[90681.0,0.2177505],[90687.0,0.01102693],[90688.0,0.06616128],[90689.0,0.06616026],[90690.0,0.01102657]]]
["bitfinex","BTCUSD",1767946480266,[[90664.0,0.06617839],[90663.0,0.01102985],[90662.0,0.06617925],[90661.0,0.06073013],[90660.0,0.02216]],[[90674.0,0.0001071],[90675.0,0.0001509],[90676.0,0.08151845],[90677.0,0.05514116],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1767946511905,[[90663.0,0.06617889],[90662.0,0.06617979],[90661.0,0.0331901],[90660.0,0.01103022],[90659.0,0.01103034]],[[90666.0,0.22],[90673.0,0.04547975],[90674.0,0.0001071],[90675.0,0.0663213],[90676.0,0.06616968]]]
["bitfinex","BTCUSD",1767946564539,[[90679.0,0.06616723],[90677.0,0.01102815],[90676.0,0.0492361],[90675.0,0.23159538],[90673.0,0.02216]],[[90691.0,0.01117735],[90692.0,0.06615825],[90693.0,0.04644386],[90694.0,0.01102608],[90695.0,0.01102596]]]
["bitfinex","BTCUSD",1767946591770,[[90711.0,0.01102402],[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.06026072]],[[90714.0,0.00026566],[90720.0,0.0001336],[90721.0,0.02216],[90722.0,0.04644386],[90724.0,0.01102244]]]
["bitfinex","BTCUSD",1767946643367,[[90705.0,0.04509776],[90702.0,0.06615059],[90701.0,0.06615034],[90662.0,0.09915986],[90621.0,0.25701441]],[[90713.0,0.01102377],[90714.0,0.06630416],[90715.0,0.08830176],[90716.0,0.01102341],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1767946676259,[[90724.0,0.02216],[90722.0,0.01102268],[90720.0,0.05511459],[90719.0,0.01102304],[90709.0,0.04408]],[[90734.0,0.04822137],[90736.0,0.01102098],[90737.0,0.06612522],[90738.0,0.01102074],[90739.0,0.03318061]]]
["bitfinex","BTCUSD",1767946755190,[[90753.0,0.0661135],[90752.0,0.06611421],[90750.0,0.01101928],[90749.0,0.22038772],[90703.0,0.032]],[[90756.0,0.0001759],[90761.0,0.0004],[90763.0,0.04874607],[90764.0,0.0004],[90765.0,0.0882651]]]
["bitfinex","BTCUSD",1767946770140,[[90760.0,0.01101806],[90759.0,0.06610884],[90758.0,0.06610954],[90757.0,0.0816286],[90756.0,0.02212]],[[90764.0,1e-08],[90766.0,0.0004],[90769.0,0.00039],[90770.0,0.01141685],[90771.0,0.06634694]]]
["bitfinex","BTCUSD",1767946844360,[[90767.0,8.252e-05],[90766.0,0.01101734],[90764.0,0.05508792],[90763.0,0.02212],[90762.0,0.23137408]],[[90777.0,0.011016],[90778.0,0.06609562],[90779.0,0.06609459],[90780.0,0.05748378],[90782.0,0.22030844]]]
["bitfinex","BTCUSD",1767946872474,[[90780.0,0.01101564],[90779.0,0.06609456],[90778.0,0.06609526],[90776.0,0.22032254],[90691.0,0.07061017]],[[90790.0,0.01180442],[90791.0,0.11358101],[90792.0,0.08860519],[90793.0,0.01101406],[90794.0,0.0004]]]
["bitfinex","BTCUSD",1767946908172,[[90763.0,0.06610522],[90762.0,0.01101782],[90761.0,0.05508932],[90760.0,0.36104503],[90595.0,0.00039]],[[90772.0,0.02212],[90773.0,8.255e-05],[90774.0,0.01101637],[90775.0,0.06609762],[90776.0,0.06609692]]]
["bitfinex","BTCUSD",1767946962646,[[90779.0,0.01101576],[90778.0,0.10102901],[90777.0,0.08821596],[90776.0,0.01101612],[90448.0,0.14054731]],[[90786.0,9.35e-05],[90790.0,0.00066614],[90791.0,0.06648588],[90792.0,0.06648525],[90794.0,0.02252]]]
["bitfinex","BTCUSD",1767946979555,[[90802.0,0.04957119],[90801.0,0.01101309],[90800.0,0.06607807],[90799.0,0.08819892],[90798.0,0.01101345]],[[90804.0,0.0001512],[90805.0,0.0004],[90810.0,0.0004],[90813.0,0.0001512],[90818.0,0.11411597]]]
["bitfinex","BTCUSD",1767947051550,[[90823.0,0.02212],[90820.0,0.01101079],[90819.0,0.06606523],[90818.0,0.06606617],[90817.0,0.01101115]],[[90832.0,0.04719981],[90833.0,0.06605588],[90834.0,0.05504552],[90835.0,0.01100897],[90838.0,0.22017425]]]
["bitfinex","BTCUSD",1767947085779,[[90809.0,0.0001512],[90807.0,0.02212],[90802.0,0.01101297],[90801.0,0.17761047],[90800.0,0.06622944]],[[90813.0,0.01101163],[90814.0,0.06606913],[90815.0,0.06606853],[90816.0,0.01101127],[90818.0,0.22022095]]]
["bitfinex","BTCUSD",1767947121414,[[90811.0,0.02207409],[90808.0,0.06607316],[90805.0,0.0110126],[90803.0,0.05679026],[89112.0,0.98875514]],[[90818.0,0.01101103],[90819.0,0.05544473],[90820.0,0.06606484],[90821.0,0.05737526],[90837.0,0.02372183]]]
["bitfinex","BTCUSD",1767947192852,[[90791.0,4.9e-07],[90789.0,0.04688557],[90786.0,0.06608935],[90785.0,0.06609018],[90783.0,0.0005206]],[[90794.0,0.021625],[90796.0,0.0110137],[90797.0,0.06608157],[90798.0,0.06608115],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1767947239327,[[90773.0,0.0001512],[90772.0,0.02212],[90771.0,0.01101673],[90770.0,0.06610104],[90769.0,0.05508481]],[[90781.0,0.01101552],[90782.0,0.06609238],[90783.0,0.06609176],[90784.0,0.04838254],[90785.0,0.23131578]]]
["bitfinex","BTCUSD",1767947289794,[[90725.0,0.01122232],[90724.0,0.01102244],[90723.0,0.01121646],[90720.0,0.35014423],[90718.0,0.0002]],[[90735.0,0.04726597],[90736.0,0.01102098],[90737.0,0.01102086],[90738.0,0.05510487],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1767947326335,[[90720.0,0.00010811],[90718.0,0.0002],[90716.0,0.0002],[90712.0,0.0051939],[90710.0,0.41608901]],[[90721.0,0.10383234],[90722.0,0.05511391],[90723.0,0.01102256],[90724.0,0.22044934],[90725.0,0.02212]]]
["bitfinex","BTCUSD",1767947383971,[[90660.0,0.01103022],[90659.0,0.05515145],[90658.0,0.06618222],[90657.0,0.01103058],[90656.0,0.0110307]],[[90669.0,0.0001366],[90670.0,0.01136517],[90671.0,0.0661736],[90672.0,0.05514386],[90673.0,0.0592143]]]
["bitfinex","BTCUSD",1767947404601,[[90654.0,0.02216],[90652.0,0.05515584],[90651.0,0.01103131],[90649.0,0.01103156],[90632.0,0.04723017]],[[90662.0,0.04565819],[90664.0,0.01102973],[90665.0,0.01102961],[90672.0,0.24273767],[90699.0,1.10278697]]]
["bitfinex","BTCUSD",1767947433796,[[90652.0,0.01103119],[90651.0,0.05515639],[90650.0,0.41694026],[90649.0,0.01103156],[90647.0,0.04723017]],[[90662.0,0.01111943],[90663.0,0.11183781],[90664.0,0.05514918],[90665.0,0.02216],[90684.0,0.02959547]]]
["bitfinex","BTCUSD",1767947490050,[[90653.0,0.02216],[90650.0,0.06618855],[90649.0,0.01103156],[90648.0,0.10120125],[90611.0,0.0144]],[[90660.0,0.01103022],[90662.0,0.06617998],[90663.0,0.01102985],[90664.0,0.01102973],[90665.0,0.22059234]]]
["bitfinex","BTCUSD",1767947515694,[[90565.0,0.05520855],[90564.0,0.01104191],[90563.0,0.01104203],[90562.0,0.02355203],[90561.0,0.22084399]],[[90572.0,0.06183233],[90576.0,0.02216],[90577.0,0.04416],[90578.0,0.06624162],[90579.0,0.04641069]]]
["bitfinex","BTCUSD",1767947573818,[[90501.0,0.00010736],[90498.0,0.0003626],[90493.0,0.01105057],[90492.0,0.0110507],[90484.0,0.22103118]],[[90506.0,0.05640287],[90512.0,0.04535388],[90514.0,0.03324801]]]
["bitfinex","BTCUSD",1767947596398,[[90512.0,0.05994758],[90511.0,0.0222],[90510.0,0.0110485],[90509.0,0.00039],[90500.0,0.68973245]],[[90527.0,0.01104642],[90528.0,0.0110463],[90530.0,0.01104606],[90532.0,0.04714328],[90537.0,0.22090596]]]
["bitfinex","BTCUSD",1767947609321,[[90537.0,0.0222],[90535.0,0.06627244],[90534.0,0.06627338],[90532.0,0.01104581],[90531.0,0.22091819]],[[90538.0,3.4e-07],[90546.0,0.04714328],[90547.0,0.06626407],[90548.0,0.05522052],[90549.0,0.01143374]]]
["bitfinex","BTCUSD",1767947657193,[[90551.0,0.0222],[90548.0,0.01104386],[90547.0,0.06626339],[90545.0,0.05825921],[90499.0,0.05553202]],[[90559.0,0.06625521],[90561.0,0.01104228],[90563.0,0.01104203],[90564.0,0.04776748],[90565.0,0.00039]]]
["bitfinex","BTCUSD",1767947685267,[[90554.0,0.03324313],[90553.0,0.01104325],[90552.0,0.06625922],[90550.0,0.35168383],[90515.0,0.13890036]],[[90565.0,0.06625098],[90566.0,0.01104167],[90567.0,0.06092232],[90568.0,0.22082866],[90572.0,0.22081882]]]
["bitfinex","BTCUSD",1767947760791,[[90592.0,0.0110385],[90591.0,0.06623157],[90590.0,0.41752317],[90589.0,0.01103886],[90588.0,0.01103898]],[[90600.0,0.00010656],[90602.0,0.06642376],[90603.0,0.10392486],[90604.0,0.01103704],[90606.0,0.22073762]]]
["bitfinex","BTCUSD",1767947780034,[[90601.0,0.0751851],[90598.0,0.01103777],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.04593927]],[[90610.0,0.05875829],[90614.0,0.0002]]]
["bitfinex","BTCUSD",1767947836749,[[90496.0,0.06630099],[90495.0,0.0113912],[90494.0,0.06630268],[90492.0,0.22101342],[90488.0,0.22102358]],[[90504.0,0.04614553],[90506.0,0.01104899],[90507.0,0.01104886],[90508.0,0.06629285],[90509.0,0.08849179]]]
["bitfinex","BTCUSD",1767947847607,[[90504.0,0.01104923],[90503.0,0.05524678],[90502.0,0.01104947],[90500.0,0.28139255],[90140.0,0.47460247]],[[90515.0,0.06628737],[90516.0,0.0793933],[90517.0,0.05520872],[90518.0,0.01104752],[90526.0,0.22093215]]]
["bitfinex","BTCUSD",1767947906574,[[90480.0,0.05830309],[90479.0,0.05526038],[90478.0,0.06631339],[90475.0,0.01105277],[90421.0,0.09988368]],[[90483.0,0.02369241],[90488.0,0.0222],[90491.0,0.06630511],[90492.0,0.0663043],[90494.0,0.05677437]]]
["bitfinex","BTCUSD",1767947932840,[[90413.0,0.0004996],[90412.0,0.0222],[90404.0,0.04541129],[90403.0,0.01106157],[90402.0,0.0110617]],[[90418.0,0.000999],[90419.0,0.01105962],[90421.0,0.05738501],[90422.0,0.01105925],[90449.0,0.44223883]]]
["bitfinex","BTCUSD",1767947946801,[[90396.0,0.01106243],[90395.0,0.05531272],[90394.0,0.0488182],[90393.0,0.00058143],[90392.0,0.0002]],[[90412.0,0.01116767],[90413.0,0.01106035],[90419.0,0.04416108]]]
["bitfinex","BTCUSD",1767948001245,[[90392.0,0.0002],[90390.0,0.01135457],[90389.0,0.01106329],[90388.0,0.01106341],[90387.0,0.01106353]],[[90393.0,0.00026787],[90402.0,0.0110617],[90403.0,0.06636985],[90404.0,0.05530729],[90405.0,0.04416108]]]
["bitfinex","BTCUSD",1767948033647,[[90426.0,0.03320788]],[[90440.0,0.06635807],[90444.0,0.22113364]]]
["bitfinex","BTCUSD",1767948086018,[[90438.0,0.04909164],[90437.0,0.03325742],[90436.0,0.06634519],[90435.0,0.05528809],[90434.0,0.01105778]],[[90447.0,0.01105619],[90448.0,0.06672647],[90449.0,0.06633572],[90451.0,0.23217008],[90545.0,0.25536342]]]
["bitfinex","BTCUSD",1767948115419,[[90394.0,0.04636967],[90393.0,0.00083862],[90392.0,1e-06],[90390.0,0.01106317],[90388.0,0.0553165]],[[90403.0,0.01106157],[90404.0,0.06636945],[90406.0,0.01106121],[90407.0,0.2212222],[90411.0,0.24345298]]]
["bitfinex","BTCUSD",1767948157242,[[90336.0,0.02232],[90334.0,0.22139866]],[[90356.0,0.00035786]]]
["bitfinex","BTCUSD",1767948188577,[[90358.0,0.04523541],[90357.0,0.02236],[90356.0,0.00010728],[90353.0,0.0110677],[90352.0,0.01106782]],[[90366.0,0.00039],[90367.0,0.01106598],[90368.0,0.01106586],[90369.0,0.11113739],[90370.0,0.05532869]]]
["bitfinex","BTCUSD",1767948202871,[[90307.0,0.02236],[90302.0,0.05630936],[90301.0,0.01107407],[90298.0,0.01107444],[90294.0,0.01]],[[90321.0,0.0006894],[90328.0,0.00323146],[90329.0,0.01107064],[90330.0,0.07236127],[90348.0,0.33204954]]]
["bitfinex","BTCUSD",1767948245117,[[90323.0,0.021711],[90321.0,0.04428],[90309.0,0.01107309],[90307.0,0.1167003],[90306.0,0.06644032]],[[90324.0,0.10105232],[90330.0,0.01107051],[90331.0,0.06642276],[90333.0,0.06642138],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1767948270230,[[90289.0,0.01136874],[90288.0,0.01107566],[90283.0,0.02232]],[[90322.0,0.04792177],[90333.0,0.0295019],[90339.0,0.09242535],[90342.0,0.0144],[90346.0,0.05894221]]]
["bitfinex","BTCUSD",1767948312022,[[90314.0,0.03335248],[90313.0,0.0110726],[90312.0,0.01107272],[90311.0,0.01107284],[90310.0,0.09964371]],[[90317.0,0.04977934],[90318.0,0.03542547],[90331.0,0.01107039],[90332.0,0.04649574],[90334.0,0.06642064]]]
["bitfinex","BTCUSD",1767948340796,[[90248.0,0.02723426],[90247.0,0.0110807],[90246.0,0.01108082],[90238.0,0.02232],[90237.0,0.22163784]],[[90263.0,0.01107873],[90264.0,0.01107861],[90266.0,0.07231513],[90267.0,0.04738126],[90271.0,0.24387629]]]
["bitfinex","BTCUSD",1767948359062,[[90249.0,4.5e-07],[90245.0,0.01108094],[90244.0,0.0001456],[90243.0,0.02232],[90237.0,0.22163746]],[[90257.0,0.04765428],[90262.0,0.03553279],[90264.0,0.01107861],[90267.0,0.01107824],[90273.0,0.22194166]]]
["bitfinex","BTCUSD",1767948400415,[[90159.0,0.01109151],[90157.0,0.01109176],[90156.0,0.0554589],[90145.0,0.02232],[90143.0,0.04436]],[[90170.0,0.00010714],[90174.0,0.05945215],[90175.0,0.01108954],[90176.0,0.01108942],[90178.0,0.01108917]]]
["bitfinex","BTCUSD",1767948421970,[[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.01109964],[90086.0,0.22200841],[90075.0,0.04607912]],[[90109.0,0.04757543],[90110.0,0.45334147],[90111.0,0.06658497],[90112.0,0.0110973],[90113.0,0.06658346]]]
["bitfinex","BTCUSD",1767948475379,[[90016.0,0.02268],[90009.0,0.00023541],[90007.0,0.01111024],[90006.0,0.06666198],[90005.0,0.06666271]],[[90020.0,0.0495731],[90022.0,0.0112154],[90023.0,0.0666498],[90024.0,0.06664992],[90064.0,0.02921968]]]
["bitfinex","BTCUSD",1767948483834,[[90000.0,12.42405032],[89990.0,0.0004697],[89976.0,0.000182],[89968.0,0.02268],[89964.0,0.01111555]],[[90001.0,0.16065878],[90006.0,0.04444],[90017.0,0.22218049],[90047.0,0.02942008],[90051.0,1.11049073]]]
["bitfinex","BTCUSD",1767948515070,[[89917.0,0.0001909],[89900.0,0.00333701],[89897.0,0.46039769],[89893.0,0.02264],[89885.0,0.01112532]],[[89926.0,0.47406302],[89927.0,0.36956647],[89931.0,0.00029646],[89934.0,0.01111926],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1767948543625,[[89801.0,0.01780072],[89800.0,0.3789964],[89793.0,0.04452],[89788.0,0.33412019],[89778.0,0.44554256]],[[89817.0,5.18905903],[89827.0,0.00039],[89836.0,0.48306601],[89850.0,0.37403712],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1767948566620,[[89788.0,0.04456],[89785.0,0.02272],[89781.0,0.01113821],[89780.0,0.01113833],[89779.0,0.01113846]],[[89805.0,0.48306601],[89806.0,0.00287147],[89814.0,0.02272],[89815.0,0.00010732],[89824.0,0.01113288]]]
["bitfinex","BTCUSD",1767948618993,[[89846.0,0.01113015],[89840.0,0.22261672],[89830.0,0.35769314],[89828.0,0.01336995],[89780.0,0.25520522]],[[89862.0,0.46851983],[89879.0,0.01336995],[89888.0,0.0007935],[89892.0,0.01112446],[89893.0,0.01112433]]]
["bitfinex","BTCUSD",1767948629365,[[89836.0,0.05565697],[89835.0,0.03393151],[89834.0,0.01113164],[89820.0,0.35769314],[89817.0,0.33401215]],[[89868.0,0.00334117],[89869.0,0.0228],[89870.0,0.37106309],[89871.0,0.46777152],[89880.0,0.04452]]]
["bitfinex","BTCUSD",1767948654948,[[89816.0,0.01113387],[89814.0,0.01113412],[89813.0,0.01113424],[89812.0,0.023],[89806.0,0.22270087]],[[89826.0,0.00049732],[89833.0,0.4720948],[89835.0,0.00023608],[89840.0,0.35769314],[89842.0,0.023]]]
["bitfinex","BTCUSD",1767948706413,[[89769.0,0.0111397],[89768.0,0.06683894],[89767.0,0.01113995],[89766.0,0.01114007],[89764.0,0.0228]],[[89797.0,0.49248674],[89798.0,0.0228],[89809.0,0.01113474],[89810.0,0.59070889],[89811.0,0.01113449]]]
["bitfinex","BTCUSD",1767948743984,[[89741.0,0.0003169],[89734.0,0.01114404],[89733.0,0.01114417],[89732.0,0.02276],[89731.0,0.0003526]],[[89759.0,0.46793583],[89768.0,0.02276],[89770.0,0.35750249],[89773.0,0.0111392],[89774.0,0.06683469]]]
["bitfinex","BTCUSD",1767948770222,[[89784.0,0.002665],[89777.0,0.02268],[89775.0,0.01113895],[89774.0,0.06683419],[89773.0,0.06683522]],[[89787.0,0.00069298],[89791.0,0.46193705],[89796.0,0.00039],[89798.0,0.02268],[89810.0,0.35750249]]]
["bitfinex","BTCUSD",1767948780423,[[89761.0,0.0251071],[89758.0,0.06684584]],[[89778.0,0.46193705],[89780.0,0.35750249],[89794.0,0.02268],[89797.0,0.01113622],[89798.0,0.06681694]]]
["bitfinex","BTCUSD",1767948833282,[[89817.0,0.00035766],[89813.0,0.48773133]],[[89845.0,0.48705956],[89846.0,0.00039],[89850.0,0.52542859],[89853.0,0.0004],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1767948855874,[[89672.0,0.0003397],[89662.0,0.01115299],[89661.0,0.02268],[89660.0,0.05571324],[89659.0,0.06691982]],[[89687.0,0.01337062],[89696.0,0.47377809],[89697.0,0.01114864],[89698.0,0.01114852],[89700.0,0.35850338]]]
["bitfinex","BTCUSD",1767948898133,[[89695.0,0.02268],[89689.0,0.01125679],[89688.0,0.0557484],[89687.0,0.01114988],[89686.0,0.01115001]],[[89709.0,0.48203413],[89718.0,0.02268],[89720.0,0.35850338],[89721.0,0.01114566],[89722.0,0.06687364]]]
["bitfinex","BTCUSD",1767948922461,[[89781.0,0.08950901],[89780.0,0.02450895],[89779.0,0.01113846],[89772.0,0.70421235],[89766.0,0.01337062]],[[89795.0,0.0003776],[89798.0,0.00023624],[89801.0,0.52563065],[89802.0,0.02268],[89814.0,0.06680506]]]
["bitfinex","BTCUSD",1767948964376,[[89825.0,0.01337062],[89817.0,0.02264],[89813.0,0.49855757],[89812.0,0.05567135],[89811.0,0.08017748]],[[89841.0,0.45905963],[89843.0,0.06678345],[89844.0,0.0111304],[89846.0,0.02318605],[89850.0,0.5246842]]]
["bitfinex","BTCUSD",1767948990429,[[89796.0,0.49855757],[89792.0,0.05568378],[89791.0,0.01113697],[89786.0,0.03597062],[89785.0,0.22311186]],[[89800.0,0.00039],[89810.0,0.0226],[89812.0,0.45905963],[89823.0,0.011133],[89827.0,0.01113251]]]
["bitfinex","BTCUSD",1767949019836,[[89932.0,0.47874528],[89931.0,0.01111963],[89929.0,0.05559904],[89928.0,0.01112],[89927.0,0.06672033]],[[89934.0,0.022315],[89946.0,0.0449494],[89948.0,0.49719525],[89950.0,0.35723005],[89961.0,0.06669573]]]
["bitfinex","BTCUSD",1767949056898,[[89880.0,0.48654372],[89872.0,0.01178085],[89871.0,0.01112705],[89870.0,0.05602566],[89866.0,0.23367922]],[[89889.0,0.06708],[89890.0,0.00039],[89897.0,0.01112384],[89898.0,0.06674266],[89899.0,0.48458919]]]
["bitfinex","BTCUSD",1767949081898,[[89901.0,0.50037479],[89889.0,0.01337062],[89888.0,0.00764559],[89880.0,0.52281153]],[[89917.0,0.04448],[89926.0,0.49849318],[89932.0,0.00039]]]
["bitfinex","BTCUSD",1767949106635,[[89905.0,0.02449347],[89904.0,0.01112297],[89903.0,0.01112309],[89902.0,0.05561608],[89901.0,0.47780601]],[[89919.0,0.45904939],[89927.0,0.01112013],[89928.0,0.0782],[89929.0,0.06671931],[89932.0,0.22278092]]]
["bitfinex","BTCUSD",1767949153641,[[89947.0,0.48174387],[89945.0,4.175e-05],[89941.0,0.03367839],[89940.0,0.42333503],[89939.0,0.06896278]],[[89956.0,0.02256],[89958.0,0.0002356],[89961.0,0.0002674],[89962.0,0.49006381],[89963.0,0.06669433]]]
["bitfinex","BTCUSD",1767949180776,[[89953.0,0.46556284],[89940.0,0.01111852],[89938.0,0.01111877],[89930.0,0.41837368],[89922.0,0.45745539]],[[89964.0,0.01111555],[89969.0,0.46233971],[89970.0,0.35647414],[89977.0,0.00037452],[89980.0,0.02296]]]
["bitfinex","BTCUSD",1767949218806,[[90033.0,0.01337062],[90032.0,0.45353738],[90027.0,0.01110777],[90018.0,0.22217601],[90009.0,0.33329716]],[[90038.0,0.000149],[90046.0,0.01119543],[90048.0,0.01110518],[90049.0,0.01110506],[90050.0,0.00039]]]
["bitfinex","BTCUSD",1767949242510,[[90094.0,0.45185689],[90093.0,0.01109964],[90092.0,0.01109976],[90084.0,0.02248],[90083.0,0.22201746]],[[90102.0,0.001083],[90108.0,0.02248],[90109.0,0.0444],[90113.0,0.44516077],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1767949293305,[[90141.0,0.01148373],[90140.0,0.01109385],[90139.0,0.01109397],[90138.0,0.07794993],[90137.0,0.01109422]],[[90155.0,0.011092],[90156.0,0.01109188],[90157.0,0.01109176],[90158.0,0.01109163],[90159.0,0.02248]]]
["bitfinex","BTCUSD",1767949304390,[[90162.0,0.01109114],[90161.0,0.06654724],[90160.0,0.01109139],[90159.0,0.055457],[90158.0,0.01109163]],[[90170.0,0.48746185],[90176.0,0.01108942],[90177.0,0.06653611],[90178.0,0.06653559],[90179.0,0.02248]]]
["bitfinex","BTCUSD",1767949356172,[[90118.0,0.000999],[90114.0,0.0001069],[90112.0,0.000625],[90109.0,0.02446829]],[[90121.0,0.06657715],[90123.0,0.06657593],[90125.0,0.0110957],[90130.0,0.22190212],[90140.0,0.88777491]]]
["bitfinex","BTCUSD",1767949370237,[[90114.0,0.0228],[90107.0,0.47388932],[90104.0,0.06658929],[90064.0,0.00023519]],[[90117.0,0.01109668],[90119.0,0.06657872],[90121.0,0.01109619],[90122.0,0.01109606],[90127.0,0.22191068]]]
["bitfinex","BTCUSD",1767949396575,[[90103.0,0.02268],[90102.0,0.01337062],[90101.0,0.0444],[90094.0,0.48587644],[90093.0,0.01109964]],[[90105.0,0.06658915],[90106.0,0.01109804],[90107.0,0.01109791],[90108.0,0.01109779],[90112.0,0.22194834]]]
["bitfinex","BTCUSD",1767949458405,[[90128.0,4.742e-05],[90122.0,0.02252],[90120.0,0.49633576],[90119.0,0.00047098],[90118.0,0.01109656]],[[90131.0,0.01109496],[90132.0,0.01109483],[90133.0,0.05547394],[90135.0,0.01109446],[90136.0,0.23298259]]]
["bitfinex","BTCUSD",1767949469223,[[90143.0,0.49633576],[90141.0,0.01109373],[90140.0,0.05546866],[90139.0,0.06656276],[90138.0,0.0110941]],[[90152.0,0.01109237],[90153.0,0.06655371],[90154.0,0.08907315],[90157.0,0.23292767],[90158.0,0.48317141]]]
["bitfinex","BTCUSD",1767949528838,[[90120.0,0.49036113],[90119.0,0.06679493],[90118.0,0.05548176],[90117.0,0.0244673],[90115.0,0.2223282]],[[90132.0,0.0554745],[90134.0,0.05547344],[90135.0,0.2329863],[90138.0,0.4590834],[90139.0,0.22188007]]]
["bitfinex","BTCUSD",1767949558726,[[90135.0,0.46885879],[90133.0,0.01109471],[90132.0,0.06656875],[90131.0,0.01109496],[90130.0,0.01109508]],[[90144.0,0.01109336],[90145.0,0.05546649],[90147.0,0.01109299],[90150.0,0.02252],[90152.0,0.2218492]]]
["bitfinex","BTCUSD",1767949600537,[[90073.0,0.05551052],[90072.0,0.01110222],[90071.0,0.47361016],[90069.0,0.23315399],[90060.0,0.000228]],[[90083.0,0.000999],[90086.0,0.0111005],[90087.0,0.01110038],[90091.0,0.48366239],[90093.0,0.02248]]]
["bitfinex","BTCUSD",1767949625583,[[90077.0,0.01110161],[90074.0,0.50063733],[90073.0,0.22204167],[90060.0,0.44445389],[90046.0,0.05799862]],[[90088.0,0.01110025],[90089.0,0.06660112],[90090.0,0.06660007],[90092.0,0.02248],[90093.0,0.22199324]]]
["bitfinex","BTCUSD",1767949636493,[[90064.0,0.02248],[90062.0,0.06662065],[90060.0,0.0113317],[90059.0,0.01130383],[90035.0,0.13978719]],[[90073.0,0.0111021],[90074.0,0.06661211],[90075.0,0.01110185],[90113.0,0.0294978],[90118.0,0.28696584]]]
["bitfinex","BTCUSD",1767949703751,[[90109.0,0.45644534],[90105.0,0.0554904],[90100.0,0.02244],[90096.0,0.01109927],[90077.0,0.1475]],[[90112.0,0.00022961],[90118.0,0.03353656],[90119.0,0.01109643],[90125.0,0.10200713],[90132.0,0.0444]]]
["bitfinex","BTCUSD",1767949729309,[[90145.0,0.01109323],[90144.0,0.01109336],[90143.0,0.23296247],[90141.0,0.35490523]],[[90150.0,0.17793804],[90156.0,0.02244],[90158.0,0.01109163],[90159.0,0.06654947],[90161.0,0.01109127]]]
["bitfinex","BTCUSD",1767949776565,[[90163.0,0.0224],[90162.0,0.01337062],[90161.0,0.48814928],[90159.0,0.06723851],[90158.0,0.01109163]],[[90171.0,0.05545041],[90172.0,0.01099763],[90175.0,0.01108954],[90177.0,0.43521535],[90249.0,0.27062338]]]
["bitfinex","BTCUSD",1767949802821,[[90197.0,0.01108684],[90189.0,0.0224],[90186.0,0.01337062],[90180.0,0.64996718]],[[90203.0,0.0004],[90205.0,0.0004],[90206.0,0.17967198],[90210.0,0.0004],[90213.0,0.01148487]]]
["bitfinex","BTCUSD",1767949825489,[[90107.0,0.48215637],[90105.0,0.00035626],[90100.0,0.0224],[90099.0,0.0110989],[90098.0,0.01109902]],[[90110.0,0.01109754],[90111.0,0.06658454],[90112.0,0.0554876],[90113.0,0.01109717],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1767949878063,[[90122.0,0.00010676],[90121.0,0.01109619],[90120.0,0.01109631],[90118.0,0.00039],[90117.0,0.01109668]],[[90130.0,0.48023606],[90132.0,0.06656923],[90134.0,0.01109459],[90136.0,0.0224],[90150.0,0.48812345]]]
["bitfinex","BTCUSD",1767949902320,[[90108.0,0.00021966],[90103.0,0.48805864],[90101.0,0.0224],[90096.0,0.01109927],[90095.0,0.01109939]],[[90110.0,0.05548795],[90111.0,0.01109742],[90112.0,0.0110973],[90113.0,0.01109717],[90114.0,0.01109705]]]
["bitfinex","BTCUSD",1767949965377,[[90112.0,0.0224],[90111.0,0.01123382],[90110.0,0.06658492],[90109.0,0.06658566],[90108.0,0.01120465]],[[90122.0,0.06657763],[90123.0,0.05548076],[90124.0,0.03345582],[90125.0,0.22191419],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1767949995329,[[90108.0,0.49824499],[90107.0,0.03345791],[90106.0,0.06658813],[90105.0,0.06658867],[90104.0,0.01109828]],[[90117.0,0.01109668],[90118.0,0.0665796],[90119.0,0.06657867],[90120.0,0.01109631],[90161.0,0.06112514]]]
["bitfinex","BTCUSD",1767950029220,[[90129.0,0.46062254],[90128.0,0.02275],[90127.0,0.06657263],[90126.0,0.06657303],[90124.0,0.01109582]],[[90130.0,0.00056869],[90138.0,0.0110941],[90139.0,0.06656418],[90140.0,0.06656323],[90142.0,0.22187232]]]
["bitfinex","BTCUSD",1767950088247,[[90116.0,0.01171307],[90115.0,0.01109693],[90114.0,0.06658225],[90113.0,0.46937334],[90111.0,0.03341742]],[[90127.0,0.01109545],[90128.0,0.01109533],[90129.0,0.05547659],[90130.0,0.57671752],[90132.0,0.45342629]]]
["bitfinex","BTCUSD",1767950116974,[[90107.0,0.0001516],[90103.0,0.0110984],[90102.0,0.03341853],[90101.0,0.06659183],[90100.0,0.36591457]],[[90110.0,0.49836495],[90113.0,0.03231717],[90114.0,0.06658335],[90115.0,0.01109693],[90116.0,0.05548447]]]
["bitfinex","BTCUSD",1767950164022,[[90089.0,0.44477397],[90088.0,0.0001516],[90083.0,0.0002],[90082.0,0.01110099],[90081.0,0.06660621]],[[90092.0,0.01109976],[90093.0,0.06659812],[90094.0,0.06659712],[90095.0,0.01109939],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1767950200407,[[90052.0,0.000999],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.01110543],[90040.0,0.83525501]],[[90060.0,0.48438571],[90062.0,0.01110346],[90089.0,0.44400655],[90090.0,0.01337062],[90117.0,2.29807452]]]
["bitfinex","BTCUSD",1767950227449,[[90043.0,0.0111058],[90042.0,0.01110592],[90041.0,0.06679796],[90040.0,0.4220231],[90037.0,0.22213032]],[[90054.0,0.54659082],[90055.0,0.01110432],[90056.0,0.0555213],[90057.0,0.01110407],[90058.0,0.02232]]]
["bitfinex","BTCUSD",1767950280086,[[90093.0,0.01109964],[90092.0,0.06644477],[90091.0,0.0554991],[90089.0,0.50646712],[90088.0,0.22200351]],[[90099.0,0.00039],[90101.0,0.02232],[90103.0,0.0001859],[90104.0,0.01109828],[90105.0,0.06658935]]]
["bitfinex","BTCUSD",1767950310880,[[90061.0,0.48953511],[90060.0,0.066622],[90059.0,0.0666227],[90058.0,0.01110395],[90057.0,0.01110407]],[[90070.0,0.02232],[90072.0,0.06661438],[90073.0,0.05551156],[90074.0,0.01149198],[90076.0,0.23313646]]]
["bitfinex","BTCUSD",1767950378971,[[90121.0,0.01109619],[90120.0,0.4442065],[90119.0,0.00050997],[90118.0,0.05548247],[90117.0,0.22193214]],[[90131.0,0.01109496],[90132.0,0.06656911],[90133.0,0.06656832],[90134.0,0.01109459],[90135.0,0.50401756]]]
["bitfinex","BTCUSD",1767950400151,[[90136.0,0.45596155],[90135.0,0.01109446],[90134.0,0.05547236],[90132.0,0.05547361],[90131.0,0.22189715]],[[90141.0,0.0002086],[90146.0,0.01109311],[90147.0,0.06655796],[90148.0,0.06694722],[90149.0,0.03337274]]]
["bitfinex","BTCUSD",1767950460381,[[90159.0,0.02228],[90156.0,0.05545888],[90155.0,0.44597848],[90154.0,0.00010677],[90150.0,0.35455834]],[[90169.0,0.01109028],[90171.0,0.05545047],[90172.0,0.48420909],[90174.0,0.01108967],[90176.0,0.00050966]]]
["bitfinex","BTCUSD",1767950470938,[[90186.0,0.01108819],[90185.0,0.06652965],[90184.0,0.47398645],[90181.0,0.23286493],[90180.0,0.35455834]],[[90196.0,0.01108696],[90197.0,0.06652115],[90198.0,0.03392292],[90200.0,0.82661548],[90201.0,0.01108635]]]
["bitfinex","BTCUSD",1767950530688,[[90242.0,0.02445193],[90241.0,0.08872836],[90240.0,0.06648933],[90238.0,0.2216353],[90236.0,0.42815118]],[[90253.0,0.47364794],[90254.0,0.06647925],[90255.0,0.06647868],[90258.0,0.23266713],[90285.0,0.02953252]]]
["bitfinex","BTCUSD",1767950557342,[[90249.0,0.01108045],[90248.0,0.06658963],[90247.0,0.05540246],[90244.0,0.22162017],[90238.0,0.2216347]],[[90260.0,0.0110791],[90261.0,0.06647409],[90262.0,0.50588583],[90263.0,0.01107873],[90264.0,0.01107861]]]
["bitfinex","BTCUSD",1767950600376,[[90251.0,0.47602205],[90248.0,0.01108057],[90247.0,0.06648315],[90245.0,0.01108094],[90239.0,0.07962914]],[[90259.0,0.01107922],[90260.0,0.06647478],[90261.0,0.06647413],[90262.0,0.01107885],[90263.0,0.01107873]]]
["bitfinex","BTCUSD",1767950635620,[[90271.0,0.01107775],[90270.0,0.06646702],[90260.0,0.4510229],[90258.0,0.07962914],[90252.0,0.33256755]],[[90277.0,0.38897235],[90281.0,0.0004],[90284.0,0.06645736],[90316.0,0.02953252],[90320.0,0.01360481]]]
["bitfinex","BTCUSD",1767950666117,[[90272.0,0.01107763],[90271.0,0.51044763],[90270.0,0.06646718],[90269.0,0.011078],[90268.0,0.01107812]],[[90281.0,0.02224],[90282.0,0.0110764],[90283.0,0.05538149],[90284.0,0.06645695],[90285.0,0.0001496]]]
["bitfinex","BTCUSD",1767950721302,[[90274.0,0.02224],[90272.0,0.06646578],[90271.0,0.01107775],[90270.0,0.06646615],[90268.0,0.6480696]],[[90283.0,0.01107628],[90284.0,0.06645731],[90285.0,0.06671253],[90286.0,0.01107591],[90287.0,0.4101118]]]
["bitfinex","BTCUSD",1767950753280,[[90303.0,5.4e-07],[90295.0,0.02224],[90293.0,0.45234036],[90291.0,0.0110753],[90290.0,0.06645232]],[[90305.0,0.05536816],[90306.0,0.06644083],[90307.0,0.01107333],[90308.0,0.01107321],[90345.0,0.11681825]]]
["bitfinex","BTCUSD",1767950797481,[[90311.0,0.4649196],[90310.0,0.0664378],[90309.0,0.06643847],[90308.0,0.01107321],[90306.0,0.22146887]],[[90319.0,9.37e-05],[90320.0,0.00023419],[90322.0,0.01107149],[90323.0,0.06642843],[90325.0,0.03331113]]]
["bitfinex","BTCUSD",1767950834345,[[90345.0,0.01106868],[90344.0,0.06641247],[90342.0,0.01106904],[90341.0,0.01106917],[90340.0,0.44069584]],[[90351.0,0.02224],[90352.0,0.0001489],[90353.0,0.03666528],[90354.0,8.174e-05]]]
["bitfinex","BTCUSD",1767950863234,[[90369.0,0.06639421],[90367.0,0.05532988],[90366.0,0.0110661],[90365.0,0.22132401],[90364.0,0.01106635]],[[90373.0,0.0032024],[90381.0,0.0663857],[90382.0,0.24728199],[90383.0,0.0223737],[90384.0,0.0553439]]]
["bitfinex","BTCUSD",1767950907613,[[90397.0,1e-08],[90396.0,0.00039],[90393.0,0.43849696],[90383.0,0.02443464],[90380.0,0.01106439]],[[90400.0,0.01106194],[90401.0,0.06641894],[90402.0,0.0110617],[90403.0,0.01106157],[90404.0,0.03326145]]]
["bitfinex","BTCUSD",1767950934607,[[90329.0,0.00039],[90328.0,0.000335],[90320.0,0.41889277],[90319.0,0.01107186],[90317.0,0.01107211]],[[90330.0,0.000999],[90333.0,0.01107015],[90335.0,0.0664196],[90336.0,0.01106978],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1767950970783,[[90351.0,0.02228],[90350.0,0.04428],[90347.0,0.01106843],[90346.0,0.52772116],[90345.0,0.06641106]],[[90358.0,0.06640261],[90359.0,0.06640199],[90360.0,0.01106684],[90361.0,0.01106672],[91035.0,0.025]]]
["bitfinex","BTCUSD",1767951020108,[[90363.0,0.02224],[90361.0,8.308e-05],[90356.0,0.00051832],[90355.0,0.49857251],[90352.0,0.01106782]],[[90367.0,0.01106598],[90368.0,0.01106586],[90369.0,0.01106574],[90370.0,0.22131318],[90377.0,0.22129747]]]
["bitfinex","BTCUSD",1767951050102,[[90353.0,0.43726433],[90350.0,0.01106806],[90349.0,0.01106819],[90348.0,0.01337062],[90347.0,0.01106843]],[[90361.0,0.06640058],[90364.0,0.01106635],[90367.0,0.00051829],[90369.0,0.24355498],[90381.0,0.57953015]]]
["bitfinex","BTCUSD",1767951098021,[[90329.0,7e-07],[90323.0,0.0224021],[90316.0,0.42662651],[90315.0,0.01107235],[90314.0,0.06643481]],[[90330.0,0.49222241],[90331.0,0.05535198],[90332.0,0.23247593],[90334.0,0.22140303],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1767951129406,[[90344.0,0.4112893],[90334.0,0.06641985],[90332.0,0.01107027],[90318.0,0.44287934],[90307.0,0.09941581]],[[90347.0,0.0553424],[90350.0,0.01106806],[90352.0,0.01],[90353.0,0.0110677],[90354.0,0.0001241]]]
["bitfinex","BTCUSD",1767951204076,[[90339.0,0.02224],[90334.0,0.38609577],[90333.0,0.06642053],[90332.0,0.05535029],[90331.0,0.01107039]],[[90344.0,0.0110688],[90345.0,0.06641231],[90346.0,0.06641188],[90347.0,0.01106843],[90348.0,0.000151]]]
["bitfinex","BTCUSD",1767951253765,[[90358.0,0.00010675],[90357.0,0.01106721],[90356.0,0.06640372],[90355.0,0.01106745],[90354.0,0.3870942]],[[90366.0,0.38487947],[90368.0,0.01106586],[90369.0,0.0663948],[90372.0,0.23237431],[90374.0,0.01106512]]]
["bitfinex","BTCUSD",1767951255133,[[90358.0,0.00010675],[90357.0,0.01106721],[90356.0,0.06640378],[90355.0,0.06640413],[90354.0,0.3870942]],[[90366.0,0.38487947],[90367.0,0.01106598],[90368.0,0.06639547],[90369.0,0.01106574],[90370.0,0.05532862]]]
["bitfinex","BTCUSD",1767951319345,[[90298.0,0.00050755],[90291.0,0.37509117],[90290.0,0.4084028],[90289.0,0.06660426],[90283.0,0.22152497]],[[90302.0,0.01107395],[90303.0,0.08864321],[90304.0,0.06644325],[90305.0,0.01107358],[90308.0,0.35302614]]]
["bitfinex","BTCUSD",1767951350445,[[90289.0,0.34815641],[90288.0,0.02224],[90284.0,0.01107615],[90280.0,0.35302614],[90266.0,0.09941581]],[[90297.0,0.01107456],[90298.0,0.01107444],[90301.0,0.01107407],[90305.0,0.37035362],[90309.0,0.01337062]]]
["bitfinex","BTCUSD",1767951423985,[[90334.0,0.01107002],[90333.0,0.06642085],[90332.0,0.06642107],[90331.0,0.01107039],[90329.0,0.23248313]],[[90340.0,0.00010716],[90344.0,0.06657524],[90345.0,0.0886531],[90348.0,0.22136689],[90371.0,0.08172367]]]
["bitfinex","BTCUSD",1767951461379,[[90289.0,0.34751398],[90288.0,0.06645372],[90287.0,0.00035695],[90285.0,0.01107603]],[[90300.0,0.35325291],[90301.0,0.03331407],[90302.0,0.06644382],[90304.0,0.36469371]]]
["bitfinex","BTCUSD",1767951510712,[[90265.0,0.02224],[90264.0,0.04432],[90261.0,0.0004],[90260.0,0.0110791],[90259.0,0.06670975]],[[90271.0,0.01107775],[90272.0,0.01107763],[90273.0,0.06646522],[90274.0,0.01107738],[90275.0,0.3537925]]]
["bitfinex","BTCUSD",1767951525275,[[90277.0,0.02224],[90273.0,0.0110775],[90272.0,0.06646574],[90271.0,0.34945741],[90270.0,0.01107787]],[[90283.0,0.01107628],[90284.0,0.06645703],[90285.0,0.05538139],[90286.0,0.01086353],[90288.0,0.01107566]]]
["bitfinex","BTCUSD",1767951603910,[[90298.0,0.02224],[90293.0,0.32444429],[90292.0,0.06645105],[90291.0,0.06645156],[90290.0,0.01107542]],[[90303.0,0.01107382],[90304.0,0.0664426],[90307.0,0.23254052],[90312.0,0.30485787],[90376.0,0.27057418]]]
["bitfinex","BTCUSD",1767951635093,[[90316.0,0.02214781],[90308.0,0.05536582],[90307.0,0.01107333],[90210.0,0.34149544],[88892.0,0.05485537]],[[90320.0,0.3073749],[90322.0,0.01122229],[90323.0,0.01107137],[92074.0,0.00467426],[92090.0,0.00509719]]]
["bitfinex","BTCUSD",1767951669028,[[90304.0,0.0110737],[90303.0,0.06644263],[90302.0,0.06644369],[90301.0,0.01107407],[90300.0,0.31820986]],[[90311.0,8.697e-05],[90314.0,0.3645669],[90315.0,0.05536225],[90316.0,0.05536233],[90318.0,0.22144207]]]
["bitfinex","BTCUSD",1767951721934,[[90311.0,0.26057452],[90309.0,0.000999],[90308.0,0.01107321],[90307.0,0.05536648],[90306.0,0.06643955]],[[90319.0,0.06643144],[90320.0,0.06643088],[90321.0,0.36456604],[90322.0,0.03331149],[90329.0,0.22141514]]]
["bitfinex","BTCUSD",1767951757257,[[90320.0,0.275088],[90312.0,0.01107272],[90311.0,0.05536384],[90310.0,0.06643777],[90296.0,0.0984675]],[[90323.0,0.06642852],[90324.0,0.06642776],[90325.0,0.01107113],[90326.0,0.011071],[90327.0,0.23248954]]]
["bitfinex","BTCUSD",1767951818249,[[90340.0,0.19366493],[90338.0,0.02224],[90336.0,0.06641869],[90335.0,0.0110699],[90333.0,0.01107015]],[[90346.0,6.324e-05],[90348.0,0.01106831],[90349.0,0.05534134],[90350.0,0.41985241],[90446.0,0.19904438]]]
["bitfinex","BTCUSD",1767951853896,[[90327.0,7.2e-07],[90324.0,0.01107125],[90323.0,0.08866771],[90322.0,0.06642796],[90274.0,0.28066482]],[[90332.0,0.23401425],[90334.0,0.01107002],[90335.0,0.06641949],[90336.0,0.05534896],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1767951916193,[[90317.0,0.00015152],[90316.0,0.02224],[90313.0,0.06643559],[90312.0,0.06682597],[90311.0,0.01107284]],[[90323.0,0.01107137],[90324.0,0.06642788],[90325.0,0.06642689],[90326.0,0.24415102],[90327.0,0.57476462]]]
["bitfinex","BTCUSD",1767951930295,[[90303.0,0.00053327],[90299.0,0.0001508],[90290.0,0.03346622],[90289.0,0.05537733],[90282.0,0.221526]],[[90304.0,0.28844855],[90305.0,0.05536805],[90306.0,0.01107346],[90308.0,0.01107321],[90310.0,0.03331297]]]
["bitfinex","BTCUSD",1767951971445,[[90266.0,0.23139238],[90261.0,0.08871366],[90259.0,0.0003572],[90258.0,0.0004],[90246.0,0.0002]],[[90272.0,0.01107763],[90273.0,0.05538792],[90274.0,0.06646448],[90275.0,0.01107726],[90276.0,0.23262136]]]
["bitfinex","BTCUSD",1767952029033,[[90316.0,0.23849949],[90315.0,0.02224],[90313.0,0.06643557],[90312.0,0.06643606],[90311.0,0.01107284]],[[90317.0,2.3e-07],[90324.0,0.01107125],[90325.0,0.05535574],[90326.0,0.06642609],[90328.0,0.23272427]]]
["bitfinex","BTCUSD",1767952062520,[[90326.0,0.011071],[90325.0,0.06642655],[90324.0,0.29668707],[90323.0,0.03331137],[90322.0,0.23250125]],[[90329.0,6e-07],[90332.0,0.00039],[90336.0,0.01106978],[90337.0,0.06641898],[90338.0,0.06641735]]]
["bitfinex","BTCUSD",1767952098557,[[90328.0,0.06642448],[90327.0,0.29526247],[90326.0,0.011071],[90324.0,0.23479332],[88838.0,0.001]],[[90338.0,0.01106953],[90339.0,0.06641666],[90340.0,0.06641589],[90341.0,0.0222],[90342.0,0.23723844]]]
["bitfinex","BTCUSD",1767952179111,[[90339.0,0.23853673],[90334.0,0.01125701],[90333.0,0.08862082],[90332.0,0.05535135],[90331.0,0.01107039]],[[90345.0,0.0664121],[90346.0,0.06641138],[90347.0,0.01106843],[90348.0,0.01106831],[90349.0,0.57456792]]]
["bitfinex","BTCUSD",1767952195405,[[90334.0,0.00018699],[90332.0,0.02224],[90328.0,0.2496939],[90327.0,0.06642509],[90326.0,0.06872463]],[[90338.0,0.01106953],[90339.0,0.0664167],[90340.0,0.06641694],[90341.0,0.01106917],[90374.0,1.13678864]]]
["bitfinex","BTCUSD",1767952266561,[[90351.0,0.01106794],[90350.0,0.06640807],[90349.0,0.01106819],[90347.0,0.22136846],[90346.0,0.00044573]],[[90357.0,0.00014974],[90360.0,0.23291145],[90362.0,0.03366659],[90363.0,0.06639933],[90364.0,0.01106635]]]
["bitfinex","BTCUSD",1767952302206,[[90343.0,0.00025674]],[[90345.0,0.05534377],[90346.0,0.01106855],[90347.0,0.01106843],[90348.0,0.23243499],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1767952379311,[[90372.0,0.22647795],[90371.0,0.06639269],[90362.0,0.02224],[90333.0,1.16925602],[90319.0,0.05521449]],[[90382.0,0.03330414],[90383.0,0.06638447],[90385.0,0.01106378],[90387.0,0.01146353],[90391.0,0.19811907]]]
["bitfinex","BTCUSD",1767952408810,[[90400.0,0.21089312],[90386.0,0.03557062],[90380.0,0.33192902]],[[90413.0,0.01129418],[90414.0,0.21038938],[90421.0,0.0002024],[90428.0,0.3317584],[90430.0,0.35292601]]]
["bitfinex","BTCUSD",1767952422531,[[90376.0,0.23676643],[90374.0,0.01106512],[90373.0,0.06649798],[90372.0,0.05532651],[90370.0,0.01106561]],[[90385.0,0.01106378],[90386.0,0.01106366],[90387.0,0.01106353],[90390.0,0.37512601],[90394.0,0.22125431]]]
["bitfinex","BTCUSD",1767952500343,[[90371.0,0.01106549],[90370.0,0.0663937],[90369.0,0.2663739],[90368.0,0.01106586],[90367.0,0.09003232]],[[90381.0,0.06638563],[90382.0,0.06638498],[90383.0,0.02259],[90384.0,0.0110639],[90385.0,0.22127583]]]
["bitfinex","BTCUSD",1767952538402,[[90327.0,0.19872899],[90326.0,0.0222],[90320.0,0.36409391],[90319.0,0.06643083],[90318.0,0.0553597]],[[90331.0,0.01107039],[90332.0,0.01107027],[90334.0,0.01107002],[90340.0,0.57440874],[90426.0,0.09952219]]]
["bitfinex","BTCUSD",1767952622475,[[90314.0,0.01107248],[90313.0,0.05536278],[90312.0,0.01107272],[90302.0,0.13450369],[90300.0,0.35348495]],[[90317.0,0.00053322],[90321.0,0.1351166],[90325.0,0.01107113],[90326.0,0.05535505],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1767952638773,[[90315.0,0.02224],[90313.0,0.04428],[90311.0,0.01107284],[90310.0,0.06643748],[90274.0,1.12149523]],[[90317.0,0.00053322],[90321.0,0.01107162],[90322.0,0.06642919],[90323.0,0.06642834],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1767952707318,[[90308.0,0.01107321],[90307.0,0.01107333],[90304.0,0.0110737],[90303.0,0.23254983],[90302.0,0.03327395]],[[90315.0,0.08189389],[90317.0,4e-07],[90318.0,0.01107199],[90319.0,0.05535957],[90320.0,0.3645696]]]
["bitfinex","BTCUSD",1767952789237,[[90313.0,0.02210803],[90306.0,0.01107346],[90305.0,0.06644118],[90303.0,0.01107382]],[[90316.0,0.01107223],[90317.0,0.06643319],[90318.0,0.06643297],[90319.0,0.01107186],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1767952845042,[[90321.0,0.05902505],[90320.0,0.0222],[90319.0,0.01107186],[90318.0,0.06643155],[90316.0,0.01107223]],[[90324.0,1e-06],[90329.0,0.01107064],[90330.0,0.06642315],[90331.0,0.06642273],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1767952877826,[[90276.0,0.0224],[90275.0,0.01151656],[90274.0,0.1157417],[90273.0,0.06646447],[90272.0,0.0002]],[[90285.0,0.01107603],[90286.0,0.01107591],[90287.0,0.01107579],[90288.0,0.06645454],[90289.0,0.23258689]]]
["bitfinex","BTCUSD",1767952927658,[[90289.0,6.6e-07],[90280.0,0.37580225],[90277.0,0.06646184],[90275.0,0.06670498],[90274.0,0.06424305]],[[90290.0,0.11598841],[90291.0,0.0664522],[90292.0,0.01107517],[90293.0,0.01107505],[90344.0,0.03323313]]]
["bitfinex","BTCUSD",1767952932525,[[90275.0,0.00019595],[90270.0,0.38688012],[90269.0,0.011078],[90268.0,0.06666873],[90101.0,1.03019203]],[[90281.0,0.01107652],[90282.0,0.0716877],[90283.0,0.01107628],[90285.0,0.22152104],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1767952992202,[[90278.0,0.02207738],[90277.0,0.06646186],[90276.0,0.06646244],[90275.0,0.01107726],[90274.0,0.05961511]],[[90287.0,0.01107579],[90288.0,0.06645419],[90289.0,0.0664536],[90292.0,0.22150569],[90297.0,0.22149166]]]
["bitfinex","BTCUSD",1767953056437,[[90276.0,0.02215409],[90270.0,0.36465188],[90267.0,0.01107824],[90229.0,0.1979061],[90228.0,0.05517438]],[[90280.0,0.06057384],[90283.0,0.06645775],[90284.0,0.01107615],[90288.0,0.22151519],[90369.0,0.19871135]]]
["bitfinex","BTCUSD",1767953089703,[[90255.0,0.00061]],[[90267.0,0.05539152],[90268.0,0.01107812],[90269.0,0.011078],[90270.0,0.06592083],[90272.0,0.01107763]]]
["bitfinex","BTCUSD",1767953144544,[[90338.0,0.05104124],[90335.0,0.0332699],[90334.0,0.05534968],[90333.0,0.06642085],[90330.0,0.22140911]],[[90339.0,0.00037551],[90346.0,0.01106855],[90347.0,0.06641091],[90348.0,0.01130239],[90350.0,0.22136167]]]
["bitfinex","BTCUSD",1767953172407,[[90351.0,9.494e-05],[90350.0,0.35306042],[90338.0,0.22138854]],[[90360.0,0.05745398],[90369.0,0.24351584],[90370.0,0.35306042],[90396.0,0.02997796]]]
["bitfinex","BTCUSD",1767953222594,[[90360.0,0.02224],[90359.0,0.01337062],[90357.0,0.01117434],[90356.0,0.05533633],[90355.0,0.01106745]],[[90366.0,0.06190032],[90367.0,0.01106598],[90368.0,0.06639554],[90369.0,0.01106574],[90370.0,0.000999]]]
["bitfinex","BTCUSD",1767953261347,[[90392.0,0.06586997],[90391.0,0.01106304],[90390.0,0.06637868],[90389.0,0.07974924],[90386.0,0.57419528]],[[90396.0,0.00014198],[90398.0,0.0001663],[90401.0,0.01106182],[90402.0,0.0663705],[90403.0,0.05530845]]]
["bitfinex","BTCUSD",1767953291137,[[90384.0,0.00052301],[90374.0,0.09049362],[90373.0,0.000254],[90372.0,0.01106537],[90362.0,0.0988671]],[[90389.0,0.01106329],[90392.0,0.01106292],[90393.0,0.06770732],[90397.0,0.01106231],[90408.0,0.02224]]]
["bitfinex","BTCUSD",1767953323235,[[90397.0,0.01106231],[90396.0,0.0222],[90395.0,0.01106255],[90394.0,0.01106268],[90393.0,0.22125534]],[[90406.0,0.06443319],[90407.0,0.01106109],[90408.0,0.01106096],[90411.0,0.0110606],[90412.0,0.22121066]]]
["bitfinex","BTCUSD",1767953379576,[[90405.0,0.02215402],[90404.0,0.01106145],[90403.0,0.06636942],[90402.0,0.05530848],[90401.0,0.01106182]],[[90412.0,0.05846919],[90413.0,0.0002781],[90414.0,0.01106023],[90415.0,0.06636098],[90416.0,0.06636017]]]
["bitfinex","BTCUSD",1767953428608,[[90410.0,0.01337062],[90407.0,0.01106109],[90406.0,0.06636709],[90405.0,0.0663674],[90404.0,0.02224]],[[90417.0,0.06122012],[90418.0,0.06635869],[90419.0,0.06635811],[90420.0,0.0110595],[90428.0,0.221171]]]
["bitfinex","BTCUSD",1767953462735,[[90436.0,0.05794052],[90433.0,0.06634692],[90429.0,0.02247],[90420.0,0.39676498],[90404.0,0.0988671]],[[90445.0,0.01105644],[90446.0,0.06633817],[90447.0,0.01105619],[90448.0,0.02224],[90452.0,0.22111364]]]
["bitfinex","BTCUSD",1767953499072,[[90429.0,0.00055194],[90419.0,0.01105962],[90418.0,0.12413847],[90417.0,0.06656838],[90416.0,0.01105998]],[[90431.0,0.02209495],[90432.0,0.03315216],[90433.0,0.01525791],[90434.0,0.03329778],[90435.0,0.23221287]]]
["bitfinex","BTCUSD",1767953596172,[[90438.0,0.0596592],[90435.0,0.06192058],[90434.0,0.06649321],[90433.0,0.06634692],[90428.0,0.1016285]],[[90445.0,0.01105644],[90446.0,0.08853793],[90447.0,0.06633732],[90476.0,0.02983222],[90561.0,0.31847101]]]
["bitfinex","BTCUSD",1767953617093,[[90438.0,0.02015987],[90434.0,0.0001466],[90431.0,0.01105815],[90430.0,0.06634948],[90429.0,0.11687137]],[[90441.0,0.01105693],[90442.0,0.06634091],[90443.0,0.06634114],[90444.0,0.01105656],[90445.0,0.23218728]]]
["bitfinex","BTCUSD",1767953672442,[[90407.0,0.0001517],[90399.0,0.40100568],[90398.0,0.0001517],[90397.0,0.06637359],[90396.0,0.06637458]],[[90409.0,0.05530446],[90410.0,0.08856469],[90413.0,0.01106035],[90426.0,0.33176323],[90435.0,0.2476]]]
["bitfinex","BTCUSD",1767953734049,[[90392.0,6.309e-05],[90390.0,0.01106317],[90384.0,0.22127606],[90373.0,0.15821386],[90368.0,0.44263047]],[[90405.0,0.01106133],[90409.0,0.01106084],[90410.0,0.01106072],[90412.0,0.05044988],[90427.0,0.04424]]]
["bitfinex","BTCUSD",1767953750698,[[90393.0,0.04674216],[90392.0,0.01112601],[90391.0,0.06637822],[90390.0,0.44132039],[90388.0,0.23233156]],[[90403.0,0.07997016],[90404.0,0.06606302],[90405.0,0.01106133],[90406.0,0.23228622],[91439.0,0.00402219]]]
["bitfinex","BTCUSD",1767953831114,[[90464.0,0.01105412],[90463.0,0.07969603],[90462.0,0.0663261],[90460.0,0.65347259],[90168.0,9e-05]],[[90474.0,0.01263929],[90475.0,0.06631683],[90476.0,0.06631594],[90478.0,0.0002361],[92072.0,0.002]]]
["bitfinex","BTCUSD",1767953843430,[[90464.0,0.01105412],[90463.0,0.06632544],[90462.0,0.01337062],[90459.0,0.22109333],[90438.0,0.0794285]],[[90471.0,0.04969808],[90474.0,0.03483929],[90475.0,0.01105277],[90477.0,0.01105253],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1767953917180,[[90423.0,0.0002394],[90419.0,0.06674764],[90418.0,0.06635812],[90417.0,0.06058838],[90397.0,0.1236685]],[[90431.0,0.06634992],[90432.0,0.08854821],[90433.0,0.35216322],[90434.0,0.22115588],[90499.0,0.05544904]]]
["bitfinex","BTCUSD",1767953924638,[[90423.0,0.00059723],[90419.0,0.00039],[90418.0,0.01105974],[90417.0,0.11588764],[90416.0,0.06651147]],[[90430.0,0.06635086],[90431.0,0.06634901],[90432.0,0.0222],[90433.0,0.05003529],[90574.0,0.00011344]]]
["bitfinex","BTCUSD",1767954013966,[[90429.0,0.06635001],[90428.0,0.0663506],[90425.0,0.23223485],[90422.0,0.05799222],[90311.0,0.31509601]],[[90432.0,0.0222],[90433.0,4.733e-05],[90435.0,0.00039],[90440.0,0.41197586],[90441.0,0.01105693]]]
["bitfinex","BTCUSD",1767954063753,[[90445.0,0.05528204],[90444.0,0.06633819],[90443.0,0.01105668],[90442.0,0.23219251],[90390.0,0.35244472]],[[90447.0,0.0222],[90452.0,0.0479883],[90456.0,0.23891988],[90457.0,0.05542739],[90458.0,0.05527431]]]
["bitfinex","BTCUSD",1767954079267,[[90448.0,0.01105607],[90447.0,0.06633706],[90446.0,0.0663369],[90445.0,0.01105644],[90444.0,0.2608123]],[[90457.0,0.0479883],[90458.0,0.01105485],[90459.0,0.06632846],[90460.0,0.00039],[90461.0,0.06632733]]]
["bitfinex","BTCUSD",1767954159042,[[90492.0,0.10393063],[90491.0,0.05525395],[90490.0,0.23206969],[90488.0,0.02216],[90487.0,0.06623944]],[[90493.0,9.6e-07],[90500.0,10.0],[90503.0,0.000152],[90505.0,0.01104911],[90506.0,0.06729409]]]
["bitfinex","BTCUSD",1767954218340,[[90490.0,0.01105094],[90489.0,0.06630624],[90488.0,0.01105118],[90487.0,0.06630762],[90462.0,0.0795805]],[[90500.0,7.57491741],[90502.0,0.01104947],[90503.0,0.06644842],[90504.0,0.08884548],[90506.0,0.01204899]]]
["bitfinex","BTCUSD",1767954263447,[[90506.0,0.01347757],[90500.0,0.48789065],[90499.0,0.0002135],[90498.0,0.09014781],[90497.0,0.01105009]],[[90517.0,0.13974588],[90518.0,0.02216],[90521.0,0.01104716],[90522.0,0.01104703],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1767954292442,[[90471.0,0.12500216],[90470.0,0.01337062],[90467.0,0.00039],[90464.0,0.07909785],[90459.0,0.05545712]],[[90481.0,0.01105204],[90482.0,0.08847178],[90483.0,0.06631079],[90484.0,0.01105167],[90485.0,0.04410921]]]
["bitfinex","BTCUSD",1767954331387,[[90469.0,0.01105351],[90468.0,0.06632167],[90467.0,0.08008302],[90466.0,0.11823341],[90465.0,0.23213366]],[[90479.0,0.06636],[90481.0,0.12661806],[90485.0,7.082e-05],[90487.0,0.01144131],[90488.0,0.06630713]]]
["bitfinex","BTCUSD",1767954399753,[[90510.0,0.12348049],[90507.0,0.06629297],[90506.0,0.0662936],[90504.0,0.35208885],[88950.0,0.0008]],[[90514.0,8e-07],[90522.0,0.02216],[90523.0,0.01119671],[90524.0,0.06628109],[90525.0,0.05524667]]]
["bitfinex","BTCUSD",1767954435774,[[90507.0,0.10526658],[90503.0,0.01104935],[90502.0,0.06629667],[90501.0,0.0110496],[90500.0,0.35174652]],[[90516.0,0.01104777],[90517.0,0.07739843],[90520.0,0.01104728],[90521.0,0.22094326],[90535.0,0.33145624]]]
["bitfinex","BTCUSD",1767954481744,[[90452.0,8.2e-07],[90443.0,0.00023372],[90441.0,0.10630402],[90438.0,0.01105729],[90437.0,0.066344]],[[90453.0,0.05527732],[90454.0,0.05527714],[90455.0,0.01105522],[90456.0,0.2321581],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1767954517962,[[90459.0,0.09160386],[90458.0,0.06632872],[90457.0,0.06632865],[90456.0,0.01105509],[90455.0,0.22110432]],[[90464.0,0.02216],[90468.0,0.01105363],[90469.0,0.06632133],[90470.0,0.05526815],[90472.0,0.23211684]]]
["bitfinex","BTCUSD",1767954552512,[[90448.0,0.06633626],[90447.0,0.06633712],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.22113108]],[[90457.0,0.08849024],[90458.0,0.10576504],[90459.0,0.01105473],[90461.0,0.23214425],[90568.0,0.00011344]]]
["bitfinex","BTCUSD",1767954612875,[[90381.0,0.000584],[90379.0,0.01106451],[90378.0,0.06638728],[90377.0,0.06692926],[90376.0,0.01146488]],[[90383.0,0.01812211],[90388.0,0.06638075],[90389.0,0.05531675],[90390.0,0.01106317],[90394.0,0.00020024]]]
["bitfinex","BTCUSD",1767954645384,[[90384.0,0.0110639],[90383.0,0.06638388],[90382.0,0.06638451],[90381.0,0.01106427],[90380.0,0.22128757]],[[90388.0,0.01238641],[90393.0,0.05531443],[90394.0,0.0663763],[90395.0,0.01106255],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1767954694974,[[90383.0,0.01106402],[90382.0,0.06638486],[90381.0,0.01106427],[90380.0,0.08921056],[90379.0,0.22128804]],[[90391.0,0.03322304],[90392.0,0.01106292],[90393.0,0.06662594],[90396.0,0.22125103],[90725.0,0.03516632]]]
["bitfinex","BTCUSD",1767954741669,[[90374.0,0.00035402],[90373.0,0.000167],[90371.0,0.0004],[90369.0,0.01145574],[90368.0,0.07752927]],[[90377.0,0.01106476],[90378.0,0.0553232],[90379.0,0.06638715],[90380.0,0.01106439],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1767954822251,[[90429.0,0.09844833],[90427.0,0.01105864],[90426.0,0.06635226],[90425.0,0.06635331],[90424.0,0.01105901]],[[90431.0,8.2e-07],[90435.0,0.01105766],[90436.0,0.07748812],[90437.0,0.01105742],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1767954836556,[[90429.0,0.09783733],[90424.0,0.06635386],[90423.0,0.05529529],[90420.0,0.36380118],[90418.0,0.01105974]],[[90431.0,8.2e-07],[90433.0,0.01105791],[90434.0,0.0663469],[90435.0,0.01105766],[90436.0,0.03325754]]]
["bitfinex","BTCUSD",1767954876812,[[90423.0,2.504e-05],[90417.0,0.09310026],[90415.0,0.02216],[90414.0,0.01106023],[90413.0,0.0663618]],[[90425.0,0.05529484],[90426.0,0.23223428],[90427.0,0.01105864],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1767954975904,[[90426.0,0.02216],[90424.0,0.01120991],[90423.0,0.09955859],[90422.0,0.14574746],[90421.0,0.01337062]],[[90432.0,0.01105803],[90433.0,0.0663476],[90434.0,0.06634679],[90435.0,0.01105766],[90436.0,0.22115111]]]
["bitfinex","BTCUSD",1767954981448,[[90443.0,0.01105668],[90442.0,0.06733972],[90441.0,0.01105693],[90440.0,0.35231107],[90438.0,0.22114534]],[[90450.0,0.06773073],[90451.0,0.0110557],[90452.0,0.08849382],[90453.0,0.05527837],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1767955067433,[[90462.0,0.08015706],[90461.0,0.02179626],[90459.0,0.01105473],[90458.0,0.06632901],[90456.0,0.05527498]],[[90467.0,0.01105375],[90468.0,0.06632201],[90469.0,0.06632136],[90470.0,0.01105338],[90471.0,0.01144326]]]
["bitfinex","BTCUSD",1767955085657,[[90460.0,0.0110546],[90459.0,0.06632799],[90458.0,0.13321176],[90457.0,0.01105497],[90455.0,0.022494]],[[90468.0,0.01105363],[90469.0,0.01105351],[90470.0,0.06632075],[90472.0,0.02216],[90505.0,0.03022843]]]
["bitfinex","BTCUSD",1767955169224,[[90497.0,0.01105009],[90495.0,0.01105033],[90494.0,0.01337062],[90493.0,0.07211689],[90491.0,0.03321082]],[[90506.0,0.01104899],[90507.0,0.11474731],[90508.0,0.08845252],[90509.0,0.01104862],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1767955216695,[[90484.0,0.02096492],[90482.0,0.01105192],[90481.0,0.0663119],[90480.0,0.41828548],[90478.0,0.01105241]],[[90491.0,0.01090026],[90492.0,0.06630445],[90493.0,0.01105057],[90494.0,0.01089991],[90495.0,0.29980147]]]
["bitfinex","BTCUSD",1767955289355,[[90476.0,0.02216],[90471.0,0.09504891],[90470.0,0.0552659],[90469.0,0.06646236],[90403.0,0.31509601]],[[90479.0,0.01105228],[90480.0,0.06631304],[90481.0,0.06631228],[90482.0,0.01105192],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1767955338565,[[90480.0,0.44049876],[90479.0,0.06631335],[90478.0,0.10207152],[90476.0,0.22105226],[90239.0,0.02623245]],[[90489.0,0.01105106],[90490.0,0.0663059],[90491.0,0.06630505],[90493.0,0.22101244],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1767955377631,[[90509.0,0.01104862],[90508.0,0.06629215],[90507.0,0.06629292],[90505.0,0.01104911],[90504.0,0.31199294]],[[90513.0,9.2e-07],[90518.0,0.01104752],[90519.0,0.08859657],[90520.0,0.0662837],[90522.0,0.22094317]]]
["bitfinex","BTCUSD",1767955448849,[[90482.0,0.00059722],[90476.0,0.01105265],[90475.0,0.08847639],[90474.0,0.06631722],[90473.0,0.10166955]],[[90485.0,0.01105155],[90486.0,0.05525837],[90487.0,0.06630891],[90528.0,0.02985098],[90823.0,90.0]]]
["bitfinex","BTCUSD",1767955504166,[[90467.0,0.09018059],[90465.0,0.08848382],[90464.0,0.05527049],[90463.0,0.01105424],[90196.0,0.0003038]],[[90474.0,0.01105289],[90475.0,0.06631667],[90476.0,0.06631592],[90478.0,0.23210179],[90518.0,0.2476]]]
["bitfinex","BTCUSD",1767955580679,[[90466.0,0.08750435],[90465.0,0.03321399],[90464.0,0.06632464],[90463.0,0.0552702],[90462.0,0.01105436]],[[90474.0,0.01105289],[90475.0,0.06631672],[90476.0,0.06631626],[90477.0,0.01105253],[90556.0,0.0001519]]]
["bitfinex","BTCUSD",1767955622402,[[90481.0,0.01105204],[90480.0,0.41848403],[90479.0,0.13747615],[90477.0,0.23210302],[90458.0,0.09940451]],[[90490.0,0.06630568],[90491.0,0.0663052],[90492.0,0.01128526],[90493.0,0.01105057],[90495.0,0.02216]]]
["bitfinex","BTCUSD",1767955659208,[[90469.0,5.995e-05],[90467.0,0.06632229],[90466.0,0.08848296],[90465.0,0.01105399],[90464.0,0.09491058]],[[90476.0,0.01105265],[90477.0,0.06631639],[90478.0,0.06631449],[90480.0,0.01105216],[90481.0,0.22104317]]]
["bitfinex","BTCUSD",1767955730191,[[90481.0,0.08423421],[90479.0,0.01337062],[90478.0,0.36314157],[90477.0,0.03321253],[90182.0,4.008e-05]],[[90488.0,0.01105118],[90489.0,0.05525565],[90490.0,0.05525478],[90491.0,0.01105082],[90492.0,0.02231095]]]
["bitfinex","BTCUSD",1767955769790,[[90482.0,0.01105192],[90481.0,0.06631211],[90480.0,0.06631263],[90479.0,0.01105228],[90478.0,0.03316642]],[[90491.0,0.14592215],[90492.0,0.05540454],[90494.0,0.2320597],[90547.0,0.00591893],[90603.0,0.02883432]]]
["bitfinex","BTCUSD",1767955836959,[[90489.0,0.08881962],[90488.0,0.06630664],[90487.0,0.01105131],[90486.0,0.02216],[90485.0,0.22103088]],[[90498.0,0.01104996],[90499.0,0.06630008],[90501.0,0.0112015],[90502.0,0.22099009],[90507.0,0.22097875]]]
["bitfinex","BTCUSD",1767955880786,[[90494.0,0.05525181],[90493.0,0.05525287],[90492.0,0.09280735],[90490.0,0.22101742],[90489.0,0.36302321]],[[90501.0,4.69e-05],[90503.0,0.02216],[90504.0,0.01104923],[90505.0,0.05524584],[90506.0,0.01160049]]]
["bitfinex","BTCUSD",1767955919922,[[90492.0,1e-06],[90481.0,4.008662],[90476.0,0.02216],[90474.0,0.11184598],[90473.0,0.01105302]],[[90493.0,0.13400415],[90494.0,0.05525262],[90495.0,0.23205723],[90496.0,0.01105021],[90497.0,0.03371784]]]
["bitfinex","BTCUSD",1767955985162,[[90498.0,0.01104996],[90497.0,0.06630028],[90496.0,0.06630117],[90495.0,0.01105033],[90494.0,0.07667887]],[[90503.0,0.00065394],[90507.0,0.01104886],[90508.0,0.06629293],[90509.0,0.06629175],[90540.0,0.35203058]]]
["bitfinex","BTCUSD",1767956023949,[[90488.0,7.7e-07],[90481.0,4.008662],[90478.0,0.08862597],[90477.0,0.1377835],[90394.0,0.0002]],[[90489.0,0.05525533],[90490.0,0.05525497],[90491.0,0.01105082],[90492.0,0.23206472],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1767956118379,[[90488.0,1e-08],[90487.0,0.07570367],[90486.0,0.01105143],[90485.0,0.06630886],[90484.0,0.0663095]],[[90494.0,0.01105045],[90495.0,0.066302],[90496.0,0.06630169],[90499.0,0.25420748],[90500.0,0.35199019]]]
["bitfinex","BTCUSD",1767956137436,[[90497.0,0.07564628],[90496.0,0.05525072],[90495.0,0.06630192],[90494.0,0.01105045],[90493.0,0.01105057]],[[90498.0,6.1e-07],[90502.0,0.02216],[90506.0,0.01104899],[90507.0,0.06629324],[90508.0,0.06629269]]]
["bitfinex","BTCUSD",1767956175386,[[90491.0,0.01105082],[90490.0,0.06630557],[90489.0,0.07786323],[90488.0,0.01105118],[90487.0,0.01105131]],[[90500.0,0.06629861],[90501.0,0.06629881],[90502.0,0.02216],[90503.0,0.23203733],[90643.0,0.01730295]]]
["bitfinex","BTCUSD",1767956243185,[[90492.0,0.06630394],[90491.0,0.06630371],[90489.0,0.23257944],[90486.0,0.08774941],[90484.0,0.22103339]],[[90502.0,0.08845693],[90503.0,0.06629632],[90504.0,0.01104923],[90506.0,0.22098225],[90654.0,1.67770652]]]
["bitfinex","BTCUSD",1767956282497,[[90507.0,0.06716311],[90501.0,0.0110496],[90500.0,0.01104972],[90497.0,0.01105009],[90494.0,0.22100697]],[[90510.0,0.00015189],[90511.0,0.02216],[90512.0,0.06628982],[90513.0,0.06628892],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1767956385698,[[90461.0,0.02216],[90452.0,0.01105558],[90450.0,0.09331627],[90449.0,0.0442],[90445.0,0.22112776]],[[90467.0,0.08535568],[90469.0,0.01105351],[90473.0,0.306731]]]
["bitfinex","BTCUSD",1767956397750,[[90461.0,0.02216],[90459.0,0.01105473],[90458.0,0.05527381],[90457.0,0.05527368],[90456.0,0.01105509]],[[90471.0,0.07946749],[90472.0,0.06631895],[90473.0,0.06663316],[90475.0,0.01105277],[90476.0,0.2210552]]]
["bitfinex","BTCUSD",1767956496678,[[90486.0,0.01105143],[90485.0,0.08773282],[90484.0,0.06630994],[90483.0,0.01105179],[90471.0,0.07944535]],[[90496.0,0.06647428],[90497.0,0.06681317],[90499.0,0.06940609],[90510.0,0.35206002],[90515.0,0.04321275]]]
["bitfinex","BTCUSD",1767956531977,[[90479.0,0.0222],[90475.0,0.01105277],[90474.0,0.06631737],[90473.0,0.06631709],[90472.0,0.01105314]],[[90480.0,0.47759314],[90485.0,0.07968007],[90486.0,0.0663092],[90487.0,0.01105131],[90576.0,0.19911135]]]
["bitfinex","BTCUSD",1767956600517,[[90513.0,0.05524068],[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.01104862],[90508.0,0.01104874]],[[90514.0,5e-07],[90522.0,0.02216],[90523.0,0.00144975],[90524.0,0.0001515],[90527.0,0.05523244]]]
["bitfinex","BTCUSD",1767956633973,[[90513.0,0.04647725],[90512.0,0.02216],[90511.0,0.01104838],[90510.0,0.0110485],[90509.0,0.01104862]],[[90521.0,0.01104716],[90522.0,0.05523566],[90523.0,0.01104691],[90531.0,0.02216],[92043.0,0.00478532]]]
["bitfinex","BTCUSD",1767956687241,[[90548.0,0.0464851],[90547.0,0.01104398],[90546.0,0.06626423],[90545.0,0.05521996],[90544.0,0.01104435]],[[90551.0,0.0001515],[90554.0,0.02216],[90557.0,0.01104276],[90558.0,0.0662561],[90561.0,0.22124605]]]
["bitfinex","BTCUSD",1767956723077,[[90540.0,0.04565995],[90539.0,0.01104496],[90538.0,0.06626997],[90537.0,0.0110452],[90536.0,0.01104533]],[[90549.0,0.05521878],[90550.0,0.41793582],[90553.0,0.2208657],[90554.0,0.01104313],[90662.0,0.31847101]]]
["bitfinex","BTCUSD",1767956752980,[[90561.0,0.03346719],[90555.0,0.01104301],[90554.0,0.06625825],[90553.0,0.06625948],[90552.0,0.01104337]],[[90564.0,0.0002],[90565.0,0.06625195],[90566.0,0.06665104],[90567.0,0.03360154],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1767956811905,[[90538.0,0.0498146],[90537.0,0.0111967],[90536.0,0.06627181],[90535.0,0.06627264],[90534.0,0.01104557]],[[90547.0,0.06626403],[90548.0,0.06626324],[90549.0,0.01104374],[90550.0,0.59469507],[90554.0,0.04984974]]]
["bitfinex","BTCUSD",1767956842459,[[90512.0,0.01104825],[90511.0,0.11271761],[90507.0,0.01104886],[90504.0,0.22109071],[90497.0,0.22099988]],[[90517.0,0.000999],[90521.0,0.01104716],[90522.0,0.06628224],[90524.0,0.01104679],[90525.0,0.02216]]]
["bitfinex","BTCUSD",1767956898028,[[90488.0,1e-08],[90483.0,0.0001515],[90476.0,0.03321265],[90475.0,0.06631628],[90474.0,0.05541592]],[[90489.0,0.10380553],[90490.0,0.05525512],[90491.0,0.23206746],[90492.0,0.0110507],[90493.0,0.01105057]]]
["bitfinex","BTCUSD",1767956930579,[[90471.0,0.04744669],[90470.0,0.01105338],[90469.0,0.01105351],[90468.0,0.0663217],[90467.0,0.00047475]],[[90481.0,0.08847226],[90482.0,0.01105192],[90483.0,0.01105179],[90486.0,0.01105143],[90489.0,0.22113415]]]
["bitfinex","BTCUSD",1767956963891,[[90469.0,0.01105351],[90468.0,0.08848173],[90467.0,0.06672248],[90465.0,0.05846838],[90460.0,0.35221273]],[[90480.0,0.06631353],[90482.0,0.01105192],[90484.0,0.04530571],[90488.0,0.22102384],[90509.0,0.2473]]]
["bitfinex","BTCUSD",1767957018400,[[90428.0,0.04890273],[90425.0,0.01105888],[90424.0,0.05529463],[90423.0,0.01105913],[90255.0,0.4]],[[90432.0,0.0176818],[90435.0,0.01105766],[90436.0,0.06634565],[90437.0,0.08854455],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1767957048514,[[90430.0,0.11429242],[90429.0,0.06634922],[90428.0,0.01105852],[90426.0,0.22117479],[90412.0,0.07971468]],[[90435.0,0.00031465],[90440.0,0.01105705],[90441.0,0.06634184],[90442.0,0.06634205],[90444.0,0.23218834]]]
["bitfinex","BTCUSD",1767957081187,[[90455.0,0.05527604],[90453.0,0.27823848],[90137.0,0.03626528]],[[90463.0,0.0222],[90467.0,0.01105375],[90469.0,0.06648791],[90470.0,0.01105338]]]
["bitfinex","BTCUSD",1767957129162,[[90453.0,0.01105646],[90450.0,0.01105583],[90449.0,0.03321595],[90446.0,0.04877895],[90444.0,0.22151896]],[[90465.0,0.39979827]]]
["bitfinex","BTCUSD",1767957173034,[[90467.0,0.02216],[90464.0,0.01105412],[90463.0,0.06632512],[90462.0,0.05527136],[90460.0,0.22108981]],[[90474.0,0.01105289],[90475.0,0.11316475],[90476.0,0.01105265],[90477.0,0.01105253],[90478.0,0.01105241]]]
["bitfinex","BTCUSD",1767957242981,[[90484.0,0.01105167],[90482.0,0.01105192],[90478.0,0.04856095],[90465.0,0.33161651],[90453.0,0.01120147]],[[90490.0,0.02216],[90494.0,0.0001498],[90495.0,0.00023351],[90498.0,0.06630012],[90499.0,0.11508333]]]
["bitfinex","BTCUSD",1767957272349,[[90527.0,0.01104642],[90526.0,0.06627895],[90525.0,0.04856095],[90524.0,0.01104679],[90522.0,0.22093997]],[[90533.0,0.0004],[90534.0,0.0004],[90536.0,0.0004],[90537.0,0.06643654],[90539.0,0.05522485]]]
["bitfinex","BTCUSD",1767957345404,[[90569.0,0.06624767],[90568.0,0.06624844],[90567.0,0.06011268],[90566.0,0.01104167],[90560.0,0.22084795]],[[90579.0,0.03316008],[90580.0,0.41779146],[90581.0,0.01114662],[90582.0,0.10255557],[90583.0,0.22079221]]]
["bitfinex","BTCUSD",1767957391950,[[90552.0,0.05521689],[90551.0,0.066261],[90550.0,0.01104362],[90549.0,0.01104374],[90548.0,0.01104386]],[[90553.0,0.02212],[90560.0,0.04701378],[90563.0,0.05521059],[90564.0,0.01104191],[90565.0,0.04416]]]
["bitfinex","BTCUSD",1767957393493,[[90552.0,0.01104337],[90551.0,0.06626093],[90550.0,0.06626072],[90549.0,0.01104374],[90548.0,0.22087714]],[[90558.0,0.04613768],[90559.0,0.02212],[90561.0,0.01104228],[90562.0,0.06625303],[90563.0,0.06625236]]]
["bitfinex","BTCUSD",1767957473747,[[90547.0,0.11557033],[90546.0,0.0552204],[90544.0,0.22088656],[90513.0,0.13841394],[90512.0,0.0001499]],[[90557.0,0.01104276],[90558.0,0.08837595],[90559.0,0.06625558],[90560.0,0.36269619],[90561.0,0.23194325]]]
["bitfinex","BTCUSD",1767957485453,[[90534.0,0.01104557],[90533.0,0.06627409],[90532.0,0.06627461],[90531.0,0.01104594],[90530.0,0.00067687]],[[90538.0,0.04655651],[90544.0,0.0662666],[90545.0,0.05522217],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1767957551870,[[90612.0,0.06621635],[90611.0,0.01103618],[90610.0,0.05518096],[90609.0,0.04786616],[90602.0,0.22074492]],[[90618.0,8.17e-05],[90620.0,0.02217135],[90623.0,0.06620865],[90624.0,0.05517417],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1767957563926,[[90647.0,0.04786616],[90646.0,0.05515931],[90645.0,0.06619173],[90644.0,0.01103216],[90643.0,0.01103229]],[[90648.0,0.0004],[90650.0,0.0004],[90658.0,0.05524277],[90659.0,0.02252],[90660.0,0.35117827]]]
["bitfinex","BTCUSD",1767957619065,[[90596.0,0.00010223],[90589.0,0.01103886],[90588.0,0.05519488],[90587.0,0.06623353],[90586.0,0.01103923]],[[90597.0,0.02216],[90599.0,0.01103764],[90600.0,0.01103752],[90601.0,0.0110374],[90603.0,0.04511294]]]
["bitfinex","BTCUSD",1767957653618,[[90576.0,0.07],[90572.0,0.02216],[90570.0,0.01104118],[90569.0,0.06624779],[90568.0,0.05520601]],[[90578.0,0.04728614],[90579.0,0.01104008],[90580.0,0.06623986],[90581.0,0.06623943],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1767957710222,[[90583.0,0.00039],[90577.0,0.00052669],[90576.0,0.02216],[90575.0,0.06624342],[90574.0,0.01104069]],[[90585.0,0.04705548],[90586.0,0.06623574],[90587.0,0.06623487],[90588.0,0.01103898],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1767957740922,[[90594.0,0.01103825],[90593.0,0.06623012],[90592.0,0.06623093],[90591.0,0.01103862],[90379.0,0.69108391]],[[90603.0,0.00044894],[90604.0,0.01103704],[90605.0,0.08390337],[90606.0,0.03315679],[90715.0,0.00011344]]]
["bitfinex","BTCUSD",1767957789318,[[90546.0,0.06671941],[90545.0,0.06626516],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.22089194]],[[90550.0,0.0176818],[90555.0,0.07033837],[90556.0,0.36266337],[90557.0,0.06625662],[90558.0,0.06625594]]]
["bitfinex","BTCUSD",1767957805276,[[90530.0,0.0001926],[90529.0,0.01127957],[90528.0,0.05523031],[90527.0,0.06627745],[90525.0,0.23197976]],[[90536.0,0.0176818],[90538.0,0.02222681],[90539.0,0.06627022],[90540.0,0.46610817],[90543.0,0.23193615]]]
["bitfinex","BTCUSD",1767957847867,[[90518.0,0.0662848],[90517.0,0.01104764],[90516.0,0.02251415],[90513.0,0.04749874],[90500.0,0.0794344]],[[90528.0,0.05747296],[90529.0,0.06627713],[90530.0,0.36291003],[90532.0,0.01104581],[90533.0,0.0176818]]]
["bitfinex","BTCUSD",1767957905434,[[90519.0,0.04734392],[90513.0,0.0662878],[90512.0,0.06628945],[90510.0,0.36292857],[90508.0,0.01104874]],[[90523.0,0.01104691],[90524.0,0.01104679],[90525.0,0.06628034],[90526.0,0.01104655],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1767957934567,[[90498.0,0.04734392],[90496.0,0.03321021],[90495.0,0.06630169],[90494.0,0.06630235],[90491.0,0.22101523]],[[90505.0,0.01104911],[90506.0,0.06629394],[90507.0,0.06629346],[90508.0,0.01104874],[90510.0,0.22097035]]]
["bitfinex","BTCUSD",1767957967786,[[90503.0,0.02216],[90502.0,0.06629663],[90501.0,0.05524761],[90500.0,0.01104972],[90498.0,0.22099897]],[[90511.0,0.04976566],[90512.0,0.01104825],[90513.0,0.06628928],[90514.0,0.06628812],[90515.0,0.01115468]]]
["bitfinex","BTCUSD",1767958005437,[[90541.0,0.021161],[90538.0,0.05754161],[90537.0,0.06627098],[90536.0,0.05522616],[90534.0,0.01104557]],[[90547.0,0.01104398],[90548.0,0.05521964],[90549.0,0.06626249],[90551.0,0.0110435],[90552.0,0.23191252]]]
["bitfinex","BTCUSD",1767958058654,[[90541.0,0.04669331],[90540.0,0.36276245],[90539.0,0.08842966],[90538.0,0.06626947],[90235.0,90.0002288]],[[90549.0,0.01104374],[90550.0,0.06626201],[90551.0,0.05521795],[90552.0,0.01104337],[90554.0,0.22086269]]]
["bitfinex","BTCUSD",1767958122066,[[90544.0,0.01104435],[90543.0,0.06626665],[90542.0,0.07738196],[90541.0,0.01104472],[90540.0,0.22089671]],[[90552.0,0.04624766],[90554.0,0.06625902],[90555.0,0.06625818],[90557.0,0.22091053],[90607.0,0.09902572]]]
["bitfinex","BTCUSD",1767958165926,[[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.0552256],[90536.0,0.05627227],[90534.0,0.31307081]],[[90549.0,0.01104374],[90550.0,0.41783196],[90551.0,0.0110435],[90552.0,0.05521722],[90553.0,0.22086619]]]
["bitfinex","BTCUSD",1767958207103,[[90545.0,0.01104423],[90544.0,0.06626574],[90543.0,0.06626672],[90542.0,0.01104459],[90541.0,0.2208943]],[[90553.0,0.02212],[90555.0,0.06625816],[90556.0,0.06625736],[90557.0,0.01109785],[90656.0,0.00011344]]]
["bitfinex","BTCUSD",1767958262659,[[90521.0,0.01104716],[90520.0,0.05523635],[90519.0,0.06628437],[90518.0,1e-07],[90516.0,0.26605192]],[[90529.0,6.294e-05],[90530.0,0.36290833],[90531.0,0.06627584],[90532.0,0.06627496],[90533.0,0.05879835]]]
["bitfinex","BTCUSD",1767958339397,[[90527.0,0.05523209],[90526.0,0.01104655],[90525.0,0.01104667],[90523.0,0.01104691],[90520.0,0.22094525]],[[90533.0,0.02216],[90535.0,0.04651428],[90538.0,0.01104508],[90540.0,0.06626939],[90547.0,0.22087993]]]
["bitfinex","BTCUSD",1767958374094,[[90527.0,0.01104642],[90526.0,0.06627914],[90525.0,0.06627898],[90524.0,0.01104679],[90523.0,0.22093726]],[[90533.0,0.02220722],[90535.0,0.04651428],[90536.0,0.01104533],[90537.0,0.06627134],[90538.0,0.05522557]]]
["bitfinex","BTCUSD",1767958406148,[[90558.0,0.04794064],[90557.0,0.01104276],[90556.0,0.0773741],[90555.0,0.01104301],[90554.0,0.01104313]],[[90565.0,0.0176818],[90566.0,0.01104167],[90567.0,0.06624963],[90568.0,0.06639774],[90592.0,0.0176818]]]
["bitfinex","BTCUSD",1767958477808,[[90537.0,0.0332052],[90536.0,0.06627191],[90535.0,0.06627222],[90534.0,0.01119817],[90533.0,0.00039]],[[90542.0,0.04637161],[90547.0,0.01104398],[90548.0,0.0662644],[90549.0,0.06626251],[90552.0,0.22086968]]]
["bitfinex","BTCUSD",1767958491079,[[90535.0,0.02216],[90534.0,0.0001526],[90533.0,0.00039],[90529.0,0.01156832]],[[90544.0,0.01104435],[92051.0,0.00122915]]]
["bitfinex","BTCUSD",1767958556208,[[90542.0,0.01104459],[90541.0,0.06626827],[90540.0,0.41796015],[90539.0,0.02216],[90537.0,0.22090257]],[[90551.0,0.0110435],[90552.0,0.08842066],[90553.0,0.06665056],[90554.0,0.01104313],[90555.0,0.22086099]]]
["bitfinex","BTCUSD",1767958623378,[[90539.0,0.01545784],[90536.0,0.04724881],[90533.0,0.00039],[90531.0,0.01104594],[90530.0,0.06627591]],[[90541.0,0.05522374],[90542.0,0.01104459],[90543.0,0.01104447],[90544.0,0.01104435],[90545.0,0.22088553]]]
["bitfinex","BTCUSD",1767958640101,[[90533.0,9.32e-06],[90530.0,0.02216],[90529.0,0.00052214],[90525.0,0.00021344],[90521.0,0.220943]],[[90536.0,0.06627241],[90537.0,0.0110452],[90538.0,0.01104508],[90539.0,0.01104496],[90540.0,0.23194311]]]
["bitfinex","BTCUSD",1767958715324,[[90481.0,0.04705295],[90478.0,0.01105241],[90477.0,0.06631484],[90476.0,0.05526321],[90475.0,0.01105277]],[[90488.0,0.05525594],[90489.0,0.01105106],[90490.0,0.06630621],[90491.0,0.01105082],[90492.0,0.24317538]]]
["bitfinex","BTCUSD",1767958729839,[[90492.0,0.0110507],[90491.0,0.0663049],[90490.0,0.10230736],[90488.0,0.01105118],[90487.0,0.22102384]],[[90501.0,0.0110496],[90502.0,0.06629721],[90503.0,0.06629715],[90504.0,0.01104923],[90879.0,90.0]]]
["bitfinex","BTCUSD",1767958778060,[[90471.0,0.01105326],[90470.0,0.0667101],[90469.0,0.066321],[90467.0,0.22107463],[90466.0,0.01105387]],[[90480.0,0.02048668],[90481.0,0.01135734],[90482.0,0.06631157],[90483.0,0.06631085],[90484.0,0.04810316]]]
["bitfinex","BTCUSD",1767958835106,[[90477.0,0.01105253],[90476.0,0.01105265],[90475.0,0.01105277],[90469.0,0.22106892],[90467.0,0.04862352]],[[90484.0,0.02216],[90488.0,0.04851032],[90489.0,0.06630667],[90491.0,0.01105082],[90493.0,0.01157296]]]
["bitfinex","BTCUSD",1767958894459,[[90481.0,0.01105204],[90480.0,0.06631296],[90477.0,0.01105253],[90475.0,0.01105277]],[[90486.0,0.02216],[90490.0,0.04929628],[90491.0,0.066305],[90492.0,0.06630422],[90493.0,0.01157296]]]
["bitfinex","BTCUSD",1767958930832,[[90482.0,0.01105192],[90481.0,0.06631199],[90480.0,0.06631197],[90477.0,0.36315009],[90474.0,0.00035688]],[[90490.0,0.00039],[90492.0,0.06630453],[90493.0,0.06682595],[90494.0,0.05710902],[90496.0,0.22114796]]]
["bitfinex","BTCUSD",1767958963924,[[90478.0,0.01105241],[90477.0,0.06631498],[90476.0,0.05526282],[90475.0,0.01105277],[90473.0,0.28044606]],[[90484.0,0.02216],[90488.0,0.01105118],[90489.0,0.06630678],[90490.0,0.05564513],[90491.0,0.05851527]]]
["bitfinex","BTCUSD",1767959023995,[[90482.0,0.01105192],[90481.0,0.01105204],[90480.0,0.0552605],[90469.0,0.0331645],[90168.0,9e-05]],[[90487.0,0.0001527],[90490.0,0.02259],[90492.0,0.1151597],[90493.0,0.01157296],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1767959040307,[[90480.0,0.41858135],[90479.0,0.05526033],[90477.0,0.01105253],[90476.0,0.22105296],[90390.0,0.2003527]],[[90490.0,0.03364094],[90491.0,0.06630547],[90492.0,0.06630443],[90493.0,0.06026724],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1767959118674,[[90521.0,0.06628287],[90520.0,0.06633858],[90519.0,0.36311217],[90515.0,0.0222],[90500.0,0.12378438]],[[90531.0,0.01104594],[90532.0,0.11354568],[90533.0,0.0552285],[90535.0,0.23195571],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1767959155665,[[90494.0,0.00027351],[90487.0,0.42338491],[90486.0,0.06630826],[90485.0,0.05525766],[90484.0,0.01105167]],[[90497.0,0.06630065],[90498.0,0.06630031],[90499.0,0.01104984],[90500.0,0.22099474],[90501.0,0.0110496]]]
["bitfinex","BTCUSD",1767959189228,[[90465.0,0.05526953],[90464.0,0.1008224],[90462.0,0.03325436],[90460.0,0.35176871],[90457.0,0.22109714]],[[90475.0,0.01105277],[90476.0,0.06667257],[90477.0,0.01105253],[90478.0,0.01105241],[90479.0,0.04916294]]]
["bitfinex","BTCUSD",1767959244198,[[90453.0,0.01105546],[90452.0,0.06633331],[90451.0,0.06633302],[90450.0,0.05995148],[90449.0,0.35220514]],[[90459.0,0.0222],[90463.0,0.06632546],[90464.0,0.01105412],[90473.0,0.22106279],[90482.0,0.029849]]]
["bitfinex","BTCUSD",1767959294115,[[90434.0,0.03335615],[90433.0,0.41895289],[90432.0,0.06634814],[90430.0,0.01105827],[90429.0,0.22116708]],[[90444.0,0.0663396],[90445.0,0.04725182],[90446.0,0.01105632],[90447.0,0.01105619],[90641.0,0.63376461]]]
["bitfinex","BTCUSD",1767959328126,[[90423.0,0.0222],[90421.0,0.01105937],[90420.0,0.06655653],[90419.0,0.05529803],[90418.0,0.0608476]],[[90431.0,0.066349],[90432.0,0.0663487],[90433.0,0.01105791],[90435.0,0.22115394],[90438.0,0.0459541]]]
["bitfinex","BTCUSD",1767959359739,[[90441.0,4.3e-05],[90438.0,0.06634323],[90437.0,0.01105742],[90435.0,0.01105766]],[[90443.0,1e-08],[90448.0,0.04757265],[90452.0,0.06633378],[90465.0,0.02981059]]]
["bitfinex","BTCUSD",1767959389033,[[90460.0,0.0042],[90459.0,0.01105473],[90458.0,0.41855657],[90457.0,0.0556648],[90455.0,0.26826702]],[[90469.0,0.06632106],[90470.0,0.06632039],[90471.0,0.01105326],[90472.0,0.04809447],[90473.0,0.23211351]]]
["bitfinex","BTCUSD",1767959458149,[[90460.0,0.02095046],[90457.0,0.00039],[90452.0,0.05527765],[90451.0,0.0110557],[90449.0,0.01105595]],[[90463.0,0.01105424],[90464.0,0.0584955],[90465.0,0.01105399],[90466.0,0.01105387],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1767959496123,[[90493.0,0.05525289],[90491.0,0.01105082],[90488.0,0.06013085],[90485.0,0.01105155],[90484.0,0.01105167]],[[90494.0,0.0001505],[90503.0,0.0001505],[90504.0,0.02216],[90506.0,0.06629433],[90530.0,0.38215869]]]
["bitfinex","BTCUSD",1767959560730,[[90497.0,0.01105009],[90496.0,0.06630088],[90495.0,0.06630182],[90494.0,0.01105045],[90493.0,0.23206123]],[[90506.0,0.01104899],[90507.0,0.05524455],[90508.0,0.08845253],[90510.0,0.0580181],[90511.0,0.22096953]]]
["bitfinex","BTCUSD",1767959596828,[[90472.0,0.0001505],[90467.0,0.06632197],[90464.0,0.02216],[90457.0,0.22148709],[90454.0,0.0001505]],[[90477.0,0.01105253],[90479.0,0.01105228],[90481.0,0.01105204],[90482.0,0.0176818]]]
["bitfinex","BTCUSD",1767959685198,[[90440.0,6.5e-07],[90437.0,0.01105742],[90436.0,0.06634515],[90435.0,0.06634554],[90434.0,0.01105778]],[[90446.0,0.01105632],[90447.0,0.08849754],[90448.0,0.05528038],[90449.0,0.01105595],[90479.0,1.16482952]]]
["bitfinex","BTCUSD",1767959702080,[[90440.0,6.5e-07],[90433.0,0.00023375],[90428.0,0.04786871],[90427.0,0.01123714],[90425.0,0.05529384]],[[90441.0,0.05528466],[90442.0,0.02216],[90443.0,0.23219052],[90444.0,0.01105656],[90446.0,0.05756065]]]
["bitfinex","BTCUSD",1767959733558,[[90420.0,0.04851153],[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.0663597],[90415.0,0.01106011]],[[90424.0,0.01243019],[90428.0,0.01105852],[90429.0,0.0663504],[90430.0,0.01105827],[90445.0,0.33169512]]]
["bitfinex","BTCUSD",1767959787072,[[90381.0,0.00027771],[90375.0,0.08297833],[90374.0,0.01106512],[90373.0,0.01106525],[90372.0,0.22150713]],[[90386.0,0.01106366],[90387.0,0.06638148],[90388.0,0.01106341],[90390.0,0.04796289],[90391.0,0.22126179]]]
["bitfinex","BTCUSD",1767959825489,[[90389.0,0.04487455],[90386.0,0.01106366],[90385.0,0.06638215],[90383.0,0.22128045],[90379.0,0.01106451]],[[90394.0,0.00061518],[90396.0,0.03326243],[90397.0,0.01106231],[90398.0,0.01106219],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1767959904041,[[90399.0,0.0477985],[90398.0,0.06637312],[90397.0,0.06637376],[90396.0,0.01145243],[90395.0,0.25447323]],[[90401.0,0.00016713],[90408.0,0.01106096],[90409.0,0.20237217],[90410.0,0.06636536],[90411.0,0.42407547]]]
["bitfinex","BTCUSD",1767959920947,[[90399.0,0.01106206],[90398.0,0.113335],[90397.0,0.01106231],[90396.0,0.01145243],[90395.0,0.03322255]],[[90409.0,0.20237224],[90410.0,0.41899712],[90411.0,0.02216],[90412.0,0.22121013],[90465.0,0.09902572]]]
["bitfinex","BTCUSD",1767960004698,[[90422.0,0.01105925],[90421.0,0.06635598],[90420.0,0.0110595],[90415.0,0.22135463],[90137.0,0.03656408]],[[90432.0,0.06634835],[90433.0,0.11142213],[90434.0,0.03321778],[90436.0,0.23220848],[90441.0,0.22119405]]]
["bitfinex","BTCUSD",1767960010036,[[90407.0,0.01106109],[90406.0,0.0001494],[90404.0,0.01106145],[90403.0,0.01106157],[90397.0,0.0001494]],[[90416.0,0.04507462],[90418.0,0.03325974],[90419.0,0.01105962],[90420.0,0.0287413],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1767960095755,[[90424.0,0.04965022],[90421.0,0.0222],[90420.0,0.0110595],[90419.0,0.01105962],[90416.0,0.01105998]],[[90431.0,0.01105815],[90433.0,0.01105791],[90439.0,0.04593999],[90447.0,0.34937041],[90452.0,0.01105864]]]
["bitfinex","BTCUSD",1767960128817,[[90443.0,0.04548678],[90442.0,0.05528402],[90441.0,0.0663413],[90440.0,0.01105705],[90437.0,0.01105742]],[[90444.0,5.917e-05],[90448.0,0.0222],[90452.0,0.01105558],[90453.0,0.05542699],[90454.0,0.05527681]]]
["bitfinex","BTCUSD",1767960160928,[[90452.0,0.01105558],[90451.0,0.06633421],[90450.0,0.06639011],[90449.0,0.01105595],[90448.0,0.01105607]],[[90460.0,9.91e-05],[90461.0,0.05859895],[90462.0,0.06632622],[90463.0,0.06632662],[90464.0,0.0176818]]]
["bitfinex","BTCUSD",1767960218879,[[90439.0,0.06634296],[90438.0,0.06634338],[90436.0,0.01105754],[90435.0,0.22115234],[88925.0,0.002]],[[90445.0,0.0465503],[90449.0,0.08853581],[90450.0,0.08401682],[90453.0,0.23216519],[90531.0,0.19845144]]]
["bitfinex","BTCUSD",1767960252215,[[90435.0,0.01105766],[90434.0,0.06640565],[90433.0,0.05528942],[90432.0,0.01105803],[90431.0,0.22116185]],[[90444.0,0.09159393],[90445.0,0.06633881],[90446.0,0.06633895],[90447.0,0.01105619],[90449.0,0.22112039]]]
["bitfinex","BTCUSD",1767960283764,[[90441.0,0.06634123],[90440.0,0.05528425],[90438.0,0.01105729],[90436.0,0.01105754],[90435.0,0.01123366]],[[90443.0,0.04822927],[90444.0,0.01039],[90448.0,0.0222],[90449.0,0.0176818],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1767960351404,[[90499.0,0.02186081],[90496.0,0.01105021],[90495.0,0.06630163],[90494.0,0.06630261],[90453.0,0.11068609]],[[90505.0,0.01104911],[90506.0,0.06629413],[90507.0,0.06699377],[90508.0,0.01104874],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1767960383932,[[90539.0,0.03430388],[90538.0,0.37413724],[90530.0,0.01104606],[90529.0,0.06627686],[90528.0,0.0110463]],[[90548.0,0.00028193],[90553.0,0.00039],[90558.0,0.04908967],[90568.0,0.01104142],[90583.0,0.03313824]]]
["bitfinex","BTCUSD",1767960441613,[[90510.0,0.35184395],[90506.0,0.03500261],[90505.0,0.02216],[90504.0,0.50035972],[90490.0,0.09950545]],[[90523.0,0.04502846],[90524.0,0.02216],[90525.0,0.01104667],[90526.0,0.06627946],[90527.0,0.0662787]]]
["bitfinex","BTCUSD",1767960479118,[[90526.0,0.04762679],[90525.0,0.35167018],[90522.0,0.02216],[90515.0,0.01104789],[90514.0,0.06628795]],[[90535.0,0.00090242],[90542.0,0.01116889],[90543.0,0.03320447],[90544.0,0.11508194],[90567.0,0.02962358]]]
["bitfinex","BTCUSD",1767960536504,[[90548.0,0.40125629],[90538.0,0.02216],[90536.0,0.00022556],[90530.0,0.05523019],[90528.0,0.22092608]],[[90558.0,0.06625615],[90559.0,0.05521275],[90560.0,0.0110424],[90561.0,0.03320228],[90562.0,0.0442]]]
["bitfinex","BTCUSD",1767960571656,[[90486.0,9.2e-05],[90481.0,0.0494389],[90480.0,0.35149691],[90479.0,0.00023358],[90471.0,0.000244]],[[90493.0,0.01105057],[90501.0,0.00010675],[90502.0,0.00121283]]]
["bitfinex","BTCUSD",1767960611550,[[90443.0,4.5e-05],[90436.0,0.000291],[90435.0,0.0004],[90434.0,0.39778341],[90422.0,0.01105925]],[[90444.0,0.09145113],[90446.0,0.01105632],[90453.0,0.0442],[90457.0,0.22110099]]]
["bitfinex","BTCUSD",1767960662824,[[90370.0,0.04974545]],[[90391.0,0.02655558],[90394.0,0.22125588],[90410.0,0.64686654]]]
["bitfinex","BTCUSD",1767960692074,[[90418.0,0.02263],[90410.0,0.04888135],[90405.0,0.04424],[90399.0,0.06637209],[90397.0,0.01106231]],[[90421.0,0.01105937],[90422.0,0.01105925],[90423.0,0.01105913],[90424.0,0.01105901],[90425.0,0.01105987]]]
["bitfinex","BTCUSD",1767960735517,[[90409.0,0.0122],[90398.0,0.04967755],[90397.0,0.01106231],[90396.0,0.09955098],[90395.0,0.0663753]],[[90415.0,0.09291644],[90416.0,0.06636013],[90417.0,0.01105986],[90418.0,0.04549628],[90419.0,0.35271306]]]
["bitfinex","BTCUSD",1767960776075,[[90380.0,0.04567419],[90370.0,0.38597867],[90369.0,0.06639415],[90368.0,0.06639515],[90366.0,0.22132124]],[[90385.0,0.01106378],[90386.0,0.06638208],[90387.0,0.06638121],[90388.0,0.01106341],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1767960852254,[[90371.0,0.0222],[90366.0,0.0110661],[90365.0,0.06639677],[90364.0,0.05533175],[90363.0,0.01106647]],[[90377.0,0.01106476],[90378.0,0.05532322],[90379.0,0.0663876],[90380.0,0.01106439],[90381.0,0.04983477]]]
["bitfinex","BTCUSD",1767960863376,[[90371.0,0.07752716],[90370.0,0.36398175],[90362.0,0.22132972],[90351.0,0.33203767],[90280.0,0.2]],[[90381.0,0.04983477],[90383.0,0.01106402],[90384.0,0.06638459],[90385.0,0.01106378],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1767960899276,[[90389.0,0.01106329],[90388.0,0.06638028],[90384.0,0.22127732],[90379.0,0.26681982],[90352.0,0.09970545]],[[90394.0,0.00010695],[90398.0,0.00072573],[90399.0,0.06637267],[90400.0,0.06637195],[90401.0,0.05875938]]]
["bitfinex","BTCUSD",1767960960000,[[90374.0,0.01106512],[90372.0,0.07047747],[90370.0,0.01106561],[90368.0,0.35270927],[90354.0,0.33202375]],[[90378.0,9e-08],[90384.0,0.0110639],[90386.0,0.03165111],[90389.0,0.01106329],[90398.0,0.00053274]]]
["bitfinex","BTCUSD",1767960979880,[[90339.0,0.0487017],[90338.0,0.0222],[90336.0,1.3e-07],[90335.0,0.0002236],[90333.0,0.05555031]],[[90344.0,0.0110688],[90345.0,0.06641239],[90346.0,0.05534279],[90347.0,0.01106843],[90349.0,0.22136461]]]
["bitfinex","BTCUSD",1767961038196,[[90306.0,0.04507201],[90305.0,0.0002],[90300.0,0.2],[90299.0,0.01107431],[90297.0,0.01107456]],[[90312.0,0.01107272],[90313.0,0.0110726],[90314.0,0.01107248],[90448.0,0.0004],[90450.0,1.66267093]]]
["bitfinex","BTCUSD",1767961066062,[[90280.0,0.021241],[90277.0,0.03571699],[90275.0,0.0001323],[90274.0,0.06646406],[90273.0,0.05538746]],[[90284.0,0.02555658],[90285.0,0.01107603],[90286.0,0.05537996],[90287.0,0.06645485],[90289.0,0.04781528]]]
["bitfinex","BTCUSD",1767961117787,[[90289.0,5.139e-05],[90288.0,0.02277337],[90283.0,0.06645748],[90282.0,0.05538196],[90280.0,0.35351147]],[[90293.0,0.01107505],[90294.0,0.06644986],[90295.0,0.01107481],[90297.0,0.01107456],[90301.0,0.04714491]]]
["bitfinex","BTCUSD",1767961147151,[[90257.0,0.01127947],[90256.0,0.06647734],[90255.0,0.06647804],[90254.0,0.01107984],[90252.0,0.22160075]],[[90260.0,0.04558739],[90261.0,0.02655558],[90263.0,0.022597],[90266.0,0.01107836],[90267.0,0.0664695]]]
["bitfinex","BTCUSD",1767961163791,[[90255.0,0.06647807],[90254.0,0.05629421],[90252.0,0.03332008],[90248.0,0.22161032],[88784.0,0.05878099]],[[90267.0,0.05578141],[90268.0,0.01772529],[90270.0,0.01107787],[90273.0,0.04567912],[90276.0,0.2440224]]]
["bitfinex","BTCUSD",1767961235015,[[90226.0,0.13815606],[90225.0,0.04863667],[90219.0,0.44336249],[90215.0,0.0002],[90213.0,0.0026482]],[[90246.0,0.05540441],[90247.0,0.0554035],[90248.0,0.01108057],[90250.0,0.01108033],[90253.0,0.010999]]]
["bitfinex","BTCUSD",1767961261600,[[90229.0,0.04745242],[90227.0,0.01108315],[90226.0,0.03332327],[90225.0,0.0110834],[90198.0,0.44346705]],[[90230.0,1e-08],[90235.0,0.00039],[90237.0,0.01108192],[90239.0,0.02438213],[90240.0,0.01108156]]]
["bitfinex","BTCUSD",1767961313766,[[90251.0,0.07094064],[90250.0,5.538e-05],[90249.0,0.04432],[90246.0,0.01108082],[90240.0,0.44314328]],[[90253.0,0.000999],[90255.0,0.01107971],[90256.0,0.06647783],[90257.0,0.06647703],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1767961344064,[[90218.0,0.1151017],[90215.0,0.01163983],[90214.0,0.50916322],[90213.0,0.01108487],[90212.0,0.0554245]],[[90223.0,0.01108364],[90224.0,0.06650124],[90225.0,0.05541713],[90226.0,0.01108327],[90227.0,0.01108315]]]
["bitfinex","BTCUSD",1767961382864,[[90231.0,0.02224],[90226.0,0.01108327],[90225.0,0.06650034],[90224.0,0.49807241],[90223.0,0.09086178]],[[90234.0,0.01108229],[90235.0,0.19381649],[90236.0,0.06649344],[90237.0,0.01108192],[90238.0,0.23271804]]]
["bitfinex","BTCUSD",1767961433111,[[90230.0,0.06649671],[90229.0,0.55337944],[90227.0,0.02224],[90226.0,0.23274872],[90175.0,0.25657554]],[[90240.0,0.06648969],[90241.0,0.0664887],[90242.0,0.01108131],[90244.0,0.26815678],[90443.0,1.1197257]]]
["bitfinex","BTCUSD",1767961463885,[[90230.0,0.01147256],[90228.0,0.01108303],[90227.0,0.50890666],[90225.0,0.04596157],[90116.0,0.47367792]],[[90238.0,0.06649107],[90239.0,0.06649014],[90240.0,0.01108156],[90241.0,0.22163],[90356.0,0.3168823]]]
["bitfinex","BTCUSD",1767961520098,[[90245.0,0.03297217],[90244.0,0.06648633],[90243.0,0.06648706],[90242.0,0.01108131],[90240.0,0.72260254]],[[90254.0,0.06662987],[90255.0,0.01107971],[90256.0,0.05539852],[90257.0,0.22214011],[90374.0,0.3168823]]]
["bitfinex","BTCUSD",1767961557775,[[90253.0,0.0222],[90248.0,0.05540288],[90247.0,0.06648413],[90246.0,0.49112494],[90245.0,0.01108094]],[[90257.0,0.01107947],[90258.0,0.0664765],[90259.0,0.0664754],[90260.0,0.0110791],[90391.0,0.09752]]]
["bitfinex","BTCUSD",1767961589808,[[90219.0,0.04624976],[90218.0,0.0222],[90215.0,0.06689753],[90214.0,0.11082819]],[[90225.0,0.0110834],[90226.0,0.06649992],[90233.0,0.06849293]]]
["bitfinex","BTCUSD",1767961654523,[[90227.0,0.0222],[90222.0,0.0005407],[90221.0,0.066503],[90220.0,0.01108401],[90218.0,0.05822573]],[[90232.0,0.10519412],[90233.0,0.05541214],[90250.0,0.44249221],[90251.0,0.33240948],[90266.0,1.10784704]]]
["bitfinex","BTCUSD",1767961677647,[[90240.0,0.4647674],[90239.0,0.04541038],[90238.0,0.0110818],[90236.0,0.1475],[90235.0,0.01108217]],[[90250.0,0.01108033],[90251.0,0.0110802],[90252.0,0.05540045],[90253.0,0.01107996],[90290.0,0.03339539]]]
["bitfinex","BTCUSD",1767961730094,[[90266.0,0.04760917],[90265.0,0.44227144],[90262.0,0.01107885],[90261.0,0.01107898],[90260.0,0.0222]],[[90276.0,0.01107714],[90278.0,0.01107689],[90281.0,0.0001507],[90284.0,0.040294]]]
["bitfinex","BTCUSD",1767961758156,[[90263.0,0.05879078],[90262.0,0.06647312],[90261.0,0.01107898],[90259.0,0.23266287],[90258.0,0.0222]],[[90273.0,0.06646618],[90274.0,0.06646433],[90275.0,0.0222],[90276.0,0.23262004],[90282.0,0.22153036]]]
["bitfinex","BTCUSD",1767961824416,[[90294.0,0.01107493],[90293.0,0.44136433],[90290.0,0.00053822],[90289.0,0.29369937],[90282.0,0.03322584]],[[90303.0,0.00010701],[90306.0,0.04728817],[90308.0,0.06643969],[90309.0,0.0222]]]
["bitfinex","BTCUSD",1767961838796,[[90294.0,0.06644941],[90293.0,0.06644916],[90285.0,0.24371928],[88784.0,0.05878099],[88777.0,0.73]],[[90303.0,1e-08],[90304.0,0.05884359],[90305.0,0.11421149],[90306.0,0.01107346],[90308.0,0.22146432]]]
["bitfinex","BTCUSD",1767961867983,[[90276.0,0.00030254],[90273.0,0.0002509],[90268.0,0.65533265],[90267.0,0.06646937],[90265.0,0.01107849]],[[90277.0,0.0222],[90278.0,0.04557506],[90279.0,0.06646104],[90280.0,0.01107665],[90281.0,0.06645965]]]
["bitfinex","BTCUSD",1767961937319,[[90293.0,0.00074716],[90290.0,0.0002316],[90285.0,0.0664562],[90283.0,0.05538083],[90282.0,0.0332764]],[[90295.0,0.05537416],[90296.0,0.06644853],[90297.0,0.01107456],[90298.0,0.01107444],[90299.0,0.23256163]]]
["bitfinex","BTCUSD",1767961949299,[[90276.0,0.0002285],[90270.0,0.05538913],[90269.0,0.011078],[90268.0,0.01107812],[90264.0,0.1475]],[[90278.0,0.04905258],[90281.0,0.06645945],[90282.0,0.0110764],[90290.0,0.66348885],[90326.0,1.10710108]]]
["bitfinex","BTCUSD",1767962022712,[[90313.0,0.0110726],[90312.0,0.0553634],[90311.0,0.06643691],[90310.0,0.06643777],[90307.0,0.23254005]],[[90322.0,0.06643001],[90323.0,0.08862928],[90324.0,8.14e-05],[90431.0,0.3168823]]]
["bitfinex","BTCUSD",1767962033301,[[90356.0,0.0222],[90355.0,0.06640461],[90354.0,0.10597881],[90350.0,0.44178536]],[[90366.0,0.0110661],[90367.0,0.06639617],[90368.0,0.04826762],[90369.0,0.066395],[90374.0,0.00010703]]]
["bitfinex","BTCUSD",1767962065774,[[90419.0,0.05645434],[90418.0,0.05529841],[90417.0,0.05529932],[90415.0,0.23226162],[90410.0,0.55089603]],[[90426.0,0.0222],[90427.0,0.0002721],[90429.0,0.05529251],[90430.0,0.06674971],[90432.0,0.22116091]]]
["bitfinex","BTCUSD",1767962124708,[[90396.0,0.01106243],[90395.0,0.11475783],[90394.0,0.06637581],[90393.0,0.0110628],[90392.0,0.01106292]],[[90400.0,0.00035642],[90403.0,0.0222],[90405.0,0.01106133],[90406.0,0.06636728],[90408.0,0.04604978]]]
["bitfinex","BTCUSD",1767962177928,[[90386.0,0.05706913],[90385.0,0.06638259],[90384.0,0.06638333],[90382.0,0.23234709],[90377.0,0.35109453]],[[90396.0,0.06637477],[90397.0,0.05531194],[90398.0,0.01106219],[90400.0,0.01106194],[90401.0,0.04805379]]]
["bitfinex","BTCUSD",1767962209454,[[90355.0,0.0002218],[90349.0,0.03326819],[90348.0,0.01106831],[90347.0,0.06641027],[90346.0,0.04691079]],[[90359.0,0.02436741],[90360.0,0.06640123],[90361.0,0.05533412],[90363.0,0.01106647],[90364.0,0.23239415]]]
["bitfinex","BTCUSD",1767962265330,[[90366.0,0.0110661],[90365.0,0.06639693],[90363.0,0.07753192],[90362.0,0.28228827],[90336.0,0.09985674]],[[90375.0,0.011065],[90376.0,0.06638974],[90377.0,0.06638932],[90378.0,0.01106463],[90380.0,0.22128947]]]
["bitfinex","BTCUSD",1767962299909,[[90361.0,8.58e-05],[90359.0,0.06640178],[90358.0,0.0664025],[90356.0,0.22134569],[90190.0,0.4]],[[90368.0,0.04576331],[90369.0,0.02436619],[90370.0,0.06639429],[90371.0,0.01106549],[90373.0,0.25457101]]]
["bitfinex","BTCUSD",1767962333259,[[90369.0,0.05680767],[90368.0,0.0553293],[90367.0,0.01106598],[90366.0,0.0332661],[90364.0,0.01106635]],[[90378.0,0.0663882],[90379.0,0.01106451],[90380.0,0.44129504],[90382.0,0.22128305],[90514.0,0.7327]]]
["bitfinex","BTCUSD",1767962397110,[[90373.0,0.01106525],[90372.0,0.06639219],[90371.0,0.06678297],[90369.0,0.22131421],[90368.0,0.04729337]],[[90381.0,0.0222],[90382.0,0.06638494],[90383.0,0.12561167],[90384.0,0.0110639],[90385.0,0.01121308]]]
["bitfinex","BTCUSD",1767962423744,[[90386.0,0.01106366],[90385.0,0.0663821],[90384.0,0.0663834],[90383.0,0.03326402],[90379.0,0.04761156]],[[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.1278922],[90398.0,0.01106219],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1767962459917,[[90381.0,0.10422781],[90380.0,0.08851802],[90379.0,0.21106451],[90378.0,0.01106463],[90377.0,0.2323599]],[[90383.0,0.0001739],[90392.0,0.06637857],[90393.0,0.11365321],[90717.0,90.0002986],[92018.0,9e-05]]]
["bitfinex","BTCUSD",1767962526680,[[90382.0,0.12807943],[90375.0,0.011065],[90374.0,0.0796272],[90372.0,0.0001493],[90370.0,0.04700091]],[[90386.0,0.04526723],[90389.0,0.01491852],[90395.0,0.01330045],[90397.0,0.0222],[90400.0,0.44099531]]]
["bitfinex","BTCUSD",1767962574409,[[90409.0,0.04723361],[90408.0,0.06636578],[90407.0,0.0663661],[90406.0,0.01106121],[90405.0,0.01106133]],[[90412.0,0.00020054],[90417.0,0.01330045],[90418.0,0.01105974],[90419.0,0.07749831],[90420.0,0.06635707]]]
["bitfinex","BTCUSD",1767962638838,[[90417.0,0.05968475],[90416.0,0.04599089],[90414.0,0.01106023],[90413.0,0.06636111],[90412.0,0.08856182]],[[90423.0,0.01105913],[90424.0,0.06635417],[90425.0,0.06635364],[90426.0,0.01105876],[90428.0,0.22117147]]]
["bitfinex","BTCUSD",1767962671865,[[90390.0,0.0001493],[90389.0,0.2],[90382.0,0.0222],[90380.0,0.01106439],[90378.0,0.04566552]],[[90392.0,0.00090943],[90393.0,0.0110628],[90394.0,0.0663766],[90395.0,0.01106255],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1767962708524,[[90390.0,3e-07],[90386.0,0.01106366],[90385.0,0.0663826],[90384.0,0.06638328],[90383.0,0.01106402]],[[90394.0,0.0017],[90395.0,0.0663764],[90396.0,0.01106243],[90397.0,0.06637428],[90439.0,0.03334731]]]
["bitfinex","BTCUSD",1767962765992,[[90363.0,0.00024396],[90361.0,0.01106672],[90360.0,0.06640076],[90359.0,0.01106696],[90350.0,0.44129442]],[[90368.0,0.04997477],[90370.0,0.02436606],[90371.0,0.06639326],[90372.0,0.01106537],[90373.0,0.05532683]]]
["bitfinex","BTCUSD",1767962794924,[[90379.0,0.01106451],[90378.0,0.06638753],[90377.0,0.06638853],[90376.0,0.03326488],[90375.0,0.22182239]],[[90384.0,0.01330045],[90388.0,0.01106341],[90389.0,0.11635475],[90390.0,0.05531637],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1767962875157,[[90380.0,0.01106439],[90379.0,0.06638589],[90378.0,0.05543096],[90377.0,0.05908385],[90375.0,0.23236475]],[[90387.0,0.00052304],[90389.0,0.03326329],[90390.0,0.06637904],[90391.0,0.01106304],[90392.0,0.06637811]]]
["bitfinex","BTCUSD",1767962890801,[[90386.0,0.0553183],[90384.0,0.0110639],[90383.0,0.01106402],[90382.0,0.23234697],[90351.0,0.09961704]],[[90387.0,0.00034037],[90391.0,0.0222],[90396.0,0.05664824],[90397.0,0.06637415],[90398.0,0.06861257]]]
["bitfinex","BTCUSD",1767962965820,[[90428.0,0.01105852],[90427.0,0.05529205],[90426.0,0.01105876],[90425.0,0.0493055],[90355.0,0.25657554]],[[90435.0,0.00023374],[90436.0,0.0224041],[90437.0,0.01105742],[90438.0,0.05567653],[90439.0,0.06634326]]]
["bitfinex","BTCUSD",1767962979958,[[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.01105876],[90424.0,0.01105901],[90410.0,0.77244958]],[[90438.0,0.06820659],[90439.0,0.01105717],[90441.0,0.01105693],[90443.0,0.01105668],[90447.0,0.22112412]]]
["bitfinex","BTCUSD",1767963052894,[[90452.0,0.01100987],[90451.0,0.06633404],[90450.0,0.05527908],[90449.0,0.01105595],[90447.0,0.23218008]],[[90458.0,0.04720017],[90459.0,0.02236],[90460.0,0.0002],[90461.0,0.01145448],[90462.0,0.06647787]]]
["bitfinex","BTCUSD",1767963085913,[[90435.0,0.05721177],[90434.0,0.05528893],[90433.0,0.06634638],[90432.0,0.12009067],[90431.0,0.23222119]],[[90445.0,0.06633907],[90446.0,0.0663381],[90447.0,0.01105619],[90448.0,0.01105607],[90449.0,0.22112013]]]
["bitfinex","BTCUSD",1767963099323,[[90422.0,0.00052765],[90421.0,0.0001514],[90419.0,0.06635766],[90418.0,0.01105974],[90415.0,0.04922099]],[[90430.0,0.01105827],[90431.0,0.03128798],[90432.0,0.01105803],[90434.0,0.01105778],[90439.0,0.24330592]]]
["bitfinex","BTCUSD",1767963177505,[[90405.0,0.022097],[90403.0,0.0001514],[90400.0,0.06637129],[90399.0,0.11627197],[90398.0,0.01106219]],[[90409.0,0.01106084],[90410.0,0.06636438],[90411.0,0.06636397],[90412.0,0.01106047],[90413.0,5.514e-05]]]
["bitfinex","BTCUSD",1767963192585,[[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.04713539],[90415.0,0.03322011],[90390.0,0.54031756]],[[90428.0,0.01105852],[90429.0,0.0663508],[90430.0,0.01105827],[90431.0,0.0243586],[90432.0,0.22116169]]]
["bitfinex","BTCUSD",1767963263950,[[90421.0,0.04694508],[90419.0,0.06635672],[90418.0,0.01105974],[90137.0,0.03626528],[90130.0,90.0003028]],[[90430.0,0.08851011],[90431.0,0.0243586],[90432.0,0.01105803],[90433.0,0.23221623],[90434.0,0.0001514]]]
["bitfinex","BTCUSD",1767963304712,[[90434.0,0.01105778],[90433.0,0.06634715],[90432.0,0.05528912],[90430.0,0.66189922],[90399.0,1.20582308]],[[90443.0,0.01105668],[90444.0,0.01120796],[90445.0,0.06633872],[90446.0,0.01105632],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1767963369876,[[90435.0,0.01105766],[90434.0,0.06634641],[90433.0,0.01105791],[90432.0,0.01105803],[90431.0,0.22116205]],[[90438.0,0.004365],[90442.0,0.02216],[90444.0,0.04556437],[90445.0,0.01105644],[90446.0,0.06633798]]]
["bitfinex","BTCUSD",1767963405951,[[90426.0,0.01105876],[90425.0,0.07274691],[90424.0,0.13653645],[90423.0,0.01105913],[90422.0,0.01158691]],[[90435.0,0.01105766],[90436.0,0.05528777],[90437.0,0.06634557],[90439.0,0.25436083],[90570.0,1.66031806]]]
["bitfinex","BTCUSD",1767963441863,[[90420.0,0.02216],[90415.0,0.01106011],[90414.0,0.06636102],[90413.0,0.04755077],[90366.0,0.01345185]],[[90425.0,0.01105888],[90426.0,0.06635296],[90427.0,0.05716179],[90428.0,0.01105852],[90429.0,0.23222788]]]
["bitfinex","BTCUSD",1767963505214,[[90434.0,0.01105778],[90433.0,0.06634736],[90432.0,0.01105803],[90431.0,0.06634854],[90430.0,0.24354765]],[[90444.0,0.06633948],[90445.0,0.05528227],[90446.0,0.05871779],[90520.0,0.0002],[90530.0,0.2]]]
["bitfinex","BTCUSD",1767963533471,[[90425.0,0.01105888],[90424.0,0.066354],[90422.0,0.01105925],[90397.0,0.44249159],[90380.0,0.13815606]],[[90428.0,8.269e-05],[90432.0,0.02216],[90434.0,0.01105778],[90435.0,0.08903384],[90436.0,0.11599494]]]
["bitfinex","BTCUSD",1767963600353,[[90427.0,7.8e-05],[90422.0,0.00052765],[90419.0,0.02216],[90418.0,0.01105974],[90417.0,0.01105986]],[[90429.0,0.06635052],[90430.0,0.01105827],[90563.0,0.7323],[90564.0,0.0004],[90716.0,90.0003028]]]
["bitfinex","BTCUSD",1767963632604,[[90433.0,0.05810164],[90432.0,0.01105803],[90431.0,0.01105815],[90428.0,0.0222],[90420.0,0.77250874]],[[90440.0,0.01907126],[90444.0,0.00019472],[90448.0,0.02211422],[90451.0,0.04999754],[90454.0,0.22110688]]]
["bitfinex","BTCUSD",1767963669187,[[90434.0,0.11333643],[90433.0,0.06634738],[90432.0,0.01105803],[90430.0,0.22116551],[90426.0,0.22117527]],[[90443.0,0.0328077],[90444.0,0.06638198],[90445.0,0.06633888],[90446.0,0.01105632],[90448.0,0.23218013]]]
["bitfinex","BTCUSD",1767963725888,[[90448.0,0.06043047],[90447.0,0.05528071],[90446.0,0.01105632],[90444.0,0.23218747],[90439.0,0.2211434]],[[90457.0,0.03325497],[90458.0,0.06638058],[90459.0,0.0663284],[90460.0,0.0112546],[90461.0,0.0004]]]
["bitfinex","BTCUSD",1767963753291,[[90462.0,0.01105436],[90461.0,0.06632666],[90460.0,0.06632763],[90459.0,0.01105473],[90457.0,0.22109942]],[[90471.0,0.06520084],[90472.0,0.0663191],[90473.0,0.0663184],[90476.0,0.2210534],[90479.0,0.02388693]]]
["bitfinex","BTCUSD",1767963817188,[[90472.0,0.01105314],[90471.0,0.05526596],[90470.0,0.01105338],[90468.0,0.01105363],[90446.0,0.05931298]],[[90480.0,0.06711624],[90481.0,0.01105204],[90482.0,0.06648533],[90483.0,0.01128535],[90484.0,0.06631064]]]
["bitfinex","BTCUSD",1767963845961,[[90455.0,0.01105522],[90454.0,0.06633201],[90451.0,0.28019115],[90448.0,0.01105607],[90446.0,0.22112611]],[[90462.0,0.00039],[90464.0,0.03325412],[90465.0,0.06632432],[90466.0,0.06632428],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1767963876791,[[90414.0,4.332e-05],[90404.0,0.01106145],[90403.0,0.06636922],[90402.0,0.0663691],[90401.0,0.04820061]],[[90415.0,0.05525011],[90416.0,0.05530032],[90417.0,0.03325986],[90418.0,0.23225501],[90421.0,0.0582063]]]
["bitfinex","BTCUSD",1767963943982,[[90414.0,0.04772852],[90413.0,0.01106035],[90412.0,0.05530219],[90411.0,0.0663635],[90410.0,0.44085414]],[[90423.0,0.066355],[90424.0,0.01105901],[90427.0,0.01105864],[90429.0,0.25442819],[90438.0,0.04543168]]]
["bitfinex","BTCUSD",1767964014101,[[90417.0,0.01105986],[90416.0,0.01105998],[90415.0,0.06636058],[90414.0,0.01106023],[90413.0,0.05729976]],[[90420.0,0.00066168],[90424.0,0.0222],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.06635157]]]
["bitfinex","BTCUSD",1767964062304,[[90416.0,0.06635957],[90415.0,0.06636064],[90414.0,0.01106023],[90413.0,0.0222],[90106.0,0.00039]],[[90426.0,0.06635274],[90427.0,0.06635197],[90428.0,0.01105852],[90429.0,0.0468521],[90549.0,0.00011344]]]
["bitfinex","BTCUSD",1767964077612,[[90416.0,0.0663595],[90415.0,0.05530047],[90414.0,0.01106023],[90413.0,0.25446505],[89738.0,0.025]],[[90426.0,0.01105876],[90427.0,0.06635216],[90428.0,0.06635122],[90429.0,0.0468521],[90430.0,0.67527679]]]
["bitfinex","BTCUSD",1767964155504,[[90469.0,0.00033625],[90465.0,0.02216],[90461.0,0.11134481],[90460.0,0.04361667],[90459.0,0.01105473]],[[90472.0,0.01105314],[90473.0,0.06631819],[90474.0,0.01105289],[90475.0,0.01105277],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1767964168368,[[90474.0,0.01105289],[90473.0,0.06631765],[90472.0,0.06631882],[90471.0,0.01105326],[90470.0,0.22106762]],[[90484.0,0.06631011],[90485.0,0.08846942],[90487.0,0.22102852],[90490.0,0.44029276],[90512.0,0.0300606]]]
["bitfinex","BTCUSD",1767964198937,[[90474.0,0.00010685],[90469.0,0.00033625],[90468.0,0.0223439],[90467.0,0.06632249],[90466.0,0.10302428]],[[90478.0,0.0663148],[90479.0,0.06631383],[90480.0,0.01105216],[90482.0,0.01105192],[90568.0,0.33073144]]]
["bitfinex","BTCUSD",1767964259893,[[90546.0,0.04609903],[90543.0,0.01104447],[90542.0,0.06626728],[90541.0,0.05522357],[90540.0,0.02216]],[[90553.0,0.06625969],[90554.0,0.0662591],[90555.0,0.00039],[90556.0,0.01104289],[90557.0,0.02216]]]
["bitfinex","BTCUSD",1767964277337,[[90547.0,0.01104398],[90546.0,0.01104411],[90543.0,0.01104447],[90476.0,0.25657554],[90472.0,0.08383661]],[[90559.0,0.000147],[90560.0,0.0110424],[90561.0,0.01104228],[90562.0,0.03320215],[90563.0,0.01330045]]]
["bitfinex","BTCUSD",1767964339593,[[90597.0,0.04962609],[90595.0,0.01103813],[90594.0,0.06622918],[90593.0,0.01103838],[90592.0,0.0110385]],[[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.01103667],[90609.0,0.00010668],[90616.0,0.0081283]]]
["bitfinex","BTCUSD",1767964366204,[[90638.0,0.0110329],[90637.0,0.05516464],[90635.0,0.01103326],[90632.0,0.0222],[90621.0,0.01330045]],[[90646.0,0.0002297],[90647.0,0.0110318],[90648.0,0.00023293],[90649.0,0.01103156],[90650.0,0.01103143]]]
["bitfinex","BTCUSD",1767964413501,[[90632.0,0.04763718],[90631.0,0.000999],[90629.0,0.43889708],[90627.0,0.01103423],[90625.0,0.01103448]],[[90638.0,0.0332329],[90639.0,0.01113933],[90640.0,0.01103265],[90643.0,0.01103229],[90650.0,0.48301708]]]
["bitfinex","BTCUSD",1767964433147,[[90612.0,0.05923692],[90611.0,0.0883769],[90610.0,0.5051137],[90609.0,0.05883361],[90608.0,0.23176677]],[[90621.0,0.01103496],[90622.0,0.0662091],[90623.0,0.05517386],[90624.0,0.0110346],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1767964497672,[[90611.0,0.04883295],[90608.0,0.06621928],[90607.0,0.06621957],[90604.0,0.23177752],[89050.0,0.00999]],[[90618.0,0.01103533],[90619.0,0.0662113],[90620.0,0.06621155],[90621.0,0.03310337],[90622.0,0.22069785]]]
["bitfinex","BTCUSD",1767964527626,[[90616.0,0.0096257],[90611.0,1e-08],[90610.0,0.50504973],[90609.0,0.01103643],[90604.0,0.02216]],[[90620.0,0.01103509],[90622.0,0.01103484],[90623.0,0.01103472],[90624.0,0.0331946],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1767964558079,[[90627.0,0.01103423],[90626.0,0.06620594],[90625.0,0.06620656],[90624.0,0.0110346],[90622.0,0.22069458]],[[90635.0,0.00021831],[90636.0,0.01103314],[90637.0,0.06619865],[90638.0,0.07977219],[90639.0,0.06619724]]]
["bitfinex","BTCUSD",1767964608252,[[90648.0,0.021516],[90647.0,0.0110318],[90646.0,0.06619131],[90645.0,0.06619226],[90643.0,0.22064515]],[[90653.0,0.04792883],[90657.0,0.06618388],[90658.0,0.06627321],[90659.0,0.01103034],[90660.0,0.23163475]]]
["bitfinex","BTCUSD",1767964639987,[[90614.0,6.383e-05],[90611.0,1e-08],[90608.0,0.04513771],[90605.0,0.01121811],[90603.0,0.06622264]],[[90615.0,0.0551785],[90616.0,0.05517809],[90617.0,0.01103545],[90618.0,0.01103533],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1767964678335,[[90620.0,0.55080505],[90619.0,0.05517606],[90618.0,0.02216],[90617.0,0.01103545],[90616.0,0.22071148]],[[90630.0,0.06620324],[90631.0,0.06620278],[90632.0,0.01103363],[90633.0,0.0110335],[90634.0,0.23170124]]]
["bitfinex","BTCUSD",1767964717354,[[90572.0,0.06624555],[90570.0,0.01104118],[90569.0,0.0332013],[90568.0,0.22082791],[90561.0,0.04612156]],[[90579.0,0.04567676],[90581.0,0.01330045],[90582.0,0.01103972],[90583.0,0.01103959],[90584.0,0.0551979]]]
["bitfinex","BTCUSD",1767964745041,[[90589.0,3e-07],[90586.0,0.02273152],[90585.0,0.01103935],[90584.0,0.06623679],[90583.0,0.06623707]],[[90594.0,0.05933995],[90595.0,0.06622881],[90596.0,0.05519009],[90597.0,0.01103789],[90598.0,0.22075606]]]
["bitfinex","BTCUSD",1767964802583,[[90590.0,0.01103874],[90589.0,0.05519411],[90585.0,0.01103935],[90581.0,0.22079671],[90571.0,0.034]],[[90599.0,0.04623092],[90602.0,0.08838428],[90603.0,0.01103716],[90604.0,0.06622228],[90610.0,0.65978866]]]
["bitfinex","BTCUSD",1767964830832,[[90590.0,0.05780873],[90589.0,0.05519406],[90588.0,0.06623339],[90586.0,0.22078385],[90571.0,0.36523095]],[[90600.0,0.0662252],[90601.0,0.08827222],[90602.0,0.01103728],[90603.0,0.01103716],[91279.0,0.025]]]
["bitfinex","BTCUSD",1767964884844,[[90648.0,9.456e-05],[90647.0,0.0332318],[90646.0,0.06619151],[90645.0,0.11423125],[90644.0,0.01103216]],[[90656.0,0.0110307],[90657.0,0.06618359],[90658.0,0.05515235],[90659.0,0.01103034],[90734.0,0.13863601]]]
["bitfinex","BTCUSD",1767964911925,[[90648.0,4.878e-05],[90643.0,0.04578196],[90641.0,0.0222],[90640.0,0.44977801],[90639.0,0.05516349]],[[90651.0,0.06618825],[90652.0,0.06618821],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1767964936306,[[90652.0,0.02216],[90650.0,0.01103143],[90649.0,0.0551578],[90648.0,0.10095665],[90646.0,0.01103192]],[[90660.0,0.01103022],[90661.0,0.06608938],[90662.0,0.01102997],[90663.0,0.01102985],[90665.0,0.22059262]]]
["bitfinex","BTCUSD",1767964988407,[[90664.0,0.13423149],[90663.0,0.06617907],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.22060394]],[[90674.0,0.01102851],[90675.0,0.06617067],[90676.0,0.05514191],[90677.0,0.01102815],[90679.0,0.22056016]]]
["bitfinex","BTCUSD",1767965017598,[[90633.0,1.9e-07],[90626.0,0.0002604],[90621.0,0.04767802],[90619.0,0.01103521],[90618.0,0.06621171]],[[90634.0,0.05516693],[90635.0,0.05516636],[90636.0,0.01103314],[90637.0,0.23169547],[90638.0,0.0331929]]]
["bitfinex","BTCUSD",1767965068723,[[90598.0,0.04749593],[90594.0,0.06622953],[90593.0,0.08843023],[90592.0,0.0110385],[88999.0,0.05092975]],[[90605.0,0.06622175],[90606.0,0.06622087],[90607.0,0.01142667],[90608.0,0.0222],[90978.0,90.0002969]]]
["bitfinex","BTCUSD",1767965101938,[[90609.0,0.03319643],[90608.0,0.06621928],[90607.0,0.06622002],[90606.0,0.01103679],[90604.0,0.22073848]],[[90618.0,9e-07],[90619.0,0.06631838],[90620.0,0.06621112],[90621.0,0.01103496],[90623.0,0.22069474]]]
["bitfinex","BTCUSD",1767965166192,[[90604.0,0.01103704],[90603.0,0.06622188],[90602.0,0.03327728],[90601.0,0.05518645],[90568.0,0.07838392]],[[90613.0,0.01103594],[90614.0,0.06621516],[90615.0,0.11484979],[90616.0,0.01103557],[90617.0,0.01103545]]]
["bitfinex","BTCUSD",1767965194017,[[90603.0,0.06622287],[90602.0,0.06622332],[90601.0,0.0576351],[90600.0,0.01103752],[90599.0,0.22075242]],[[90613.0,0.01103594],[90614.0,0.06621532],[90615.0,0.0551796],[90617.0,0.23174467],[90630.0,0.33101962]]]
["bitfinex","BTCUSD",1767965205882,[[90634.0,0.04566284],[90630.0,0.066203],[90629.0,0.01103399],[90628.0,0.06620462],[90554.0,0.25657554]],[[90638.0,0.00045752],[90639.0,0.01103277],[90640.0,0.01103265],[90641.0,0.06619551],[90642.0,0.06619563]]]
["bitfinex","BTCUSD",1767965275786,[[90629.0,0.00074667],[90619.0,0.01103521],[90618.0,0.01122033],[90615.0,0.04595373],[90600.0,0.08140265]],[[90635.0,0.01103326],[90636.0,0.06619938],[90638.0,0.01765624]]]
["bitfinex","BTCUSD",1767965311974,[[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.06619519],[90640.0,0.05516322],[90639.0,0.00039]],[[90652.0,0.01103119],[90653.0,0.06618648],[90654.0,0.06618575],[90655.0,0.01103083],[90656.0,0.22061434]]]
["bitfinex","BTCUSD",1767965356372,[[90681.0,0.01102766],[90680.0,0.0661666],[90679.0,0.06616741],[90678.0,0.01102803],[90677.0,0.01102815]],[[90689.0,0.01765624],[90690.0,0.01102657],[90691.0,0.06615884],[90692.0,0.06615809],[90694.0,0.23154815]]]
["bitfinex","BTCUSD",1767965383128,[[90573.0,0.06183046],[90563.0,0.03989624],[90561.0,0.0004],[90551.0,0.0004],[90550.0,0.00079]],[[90635.0,0.01765624],[90637.0,0.00023233],[90659.0,0.01765624],[90662.0,0.032],[90665.0,0.08436929]]]
["bitfinex","BTCUSD",1767965427049,[[90610.0,0.000497],[90586.0,0.00038413],[90580.0,0.00039],[90567.0,0.0144],[90566.0,0.05298364]],[[90613.0,0.01103594],[90619.0,0.01103544],[90622.0,0.01103484],[90643.0,0.05298364],[90644.0,0.00110418]]]
["bitfinex","BTCUSD",1767965450226,[[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.06622577],[90598.0,0.06622661],[90597.0,0.01103789]],[[90611.0,0.02732],[90612.0,0.01103606],[90613.0,0.05517993],[90614.0,0.05517947],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1767965474555,[[90508.0,0.01104874],[90478.0,0.44209217],[90410.0,0.2],[90300.0,0.25657554],[89825.0,0.025]],[[90529.0,0.00220634],[90530.0,0.00050275],[90536.0,0.05746936],[90537.0,0.0268],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1767965514893,[[90485.0,0.02592],[90479.0,0.0442],[90478.0,0.00039],[90471.0,0.01105326],[90470.0,0.06632024]],[[90498.0,0.01143996],[90499.0,0.01104984],[90500.0,0.05524899],[90501.0,0.0110496],[90503.0,0.22098852]]]
["bitfinex","BTCUSD",1767965541535,[[90470.0,0.54986965]],[[90524.0,0.54986965],[90527.0,0.00031358],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.10028121]]]
["bitfinex","BTCUSD",1767965585096,[[90558.0,0.00010691],[90555.0,0.02472],[90550.0,0.01104362],[90544.0,0.01104435],[90542.0,0.1784237]],[[90571.0,0.8166469],[90573.0,0.00039],[90577.0,0.18015464],[90578.0,0.08832167],[90588.0,0.33117104]]]
["bitfinex","BTCUSD",1767965610564,[[90526.0,0.1784237],[90525.0,0.01104667],[90523.0,0.01143691],[90521.0,0.01104716],[90519.0,0.0110474]],[[90542.0,0.01104459],[90543.0,0.00039],[90545.0,0.03540423],[90550.0,0.54966462],[90562.0,0.33126652]]]
["bitfinex","BTCUSD",1767965652657,[[90516.0,0.01104777],[90515.0,0.2694734],[90512.0,0.01104825],[90505.0,0.25059989],[90503.0,0.02412]],[[90523.0,0.08832167],[90526.0,0.02408],[90529.0,0.01104618],[90530.0,0.0662767],[90531.0,0.01104594]]]
["bitfinex","BTCUSD",1767965676520,[[90635.0,0.01103326],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.2003953],[90631.0,0.01103375]],[[90650.0,0.81645214],[90652.0,0.02404],[90658.0,0.2207004]]]
["bitfinex","BTCUSD",1767965700696,[[90641.0,0.21998568],[90640.0,0.000999],[90639.0,0.01103277],[90627.0,0.01212376],[90622.0,0.00039]],[[90642.0,0.00012073],[90647.0,0.024]]]
["bitfinex","BTCUSD",1767965739277,[[90671.0,0.02392],[90665.0,0.01102961],[90662.0,0.01102997],[90661.0,0.05902432],[90654.0,0.05932721]],[[90700.0,0.00999],[90707.0,0.02392]]]
["bitfinex","BTCUSD",1767965763503,[[90761.0,0.05508974],[90760.0,0.05509026],[90759.0,0.01101819],[90758.0,0.23138285],[90756.0,0.03485855]],[[90762.0,6.6e-07],[90781.0,9e-05],[90782.0,0.05507736],[90783.0,0.03485527],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1767965787852,[[90705.0,0.00010659],[90704.0,0.01102487],[90703.0,0.011025],[90702.0,0.06614962],[90699.0,0.23153431]],[[90716.0,0.01102341],[90717.0,0.0661401],[90718.0,0.06613919],[90722.0,0.22045511],[90725.0,0.24420661]]]
["bitfinex","BTCUSD",1767965846266,[[90743.0,0.01102013],[90742.0,0.19489838],[90741.0,0.01102037],[90740.0,0.01102049],[90738.0,0.22051963]],[[90754.0,0.01101879],[90755.0,0.0236],[90756.0,0.01101855],[90797.0,0.05855334],[90857.0,0.63306814]]]
["bitfinex","BTCUSD",1767965853984,[[90748.0,0.01101952],[90747.0,0.01101964],[90746.0,0.05509835],[90745.0,0.01101989],[90743.0,0.18387813]],[[90758.0,0.02356],[90761.0,0.00039],[90762.0,0.01154346],[90764.0,0.01101758],[90769.0,0.34134459]]]
["bitfinex","BTCUSD",1767965898343,[[90712.0,0.12722227],[90710.0,0.01102414],[90708.0,0.01102438],[90707.0,0.0110245],[90706.0,0.01102462]],[[90714.0,0.00052594],[90727.0,0.06613246],[90728.0,0.08832167],[90731.0,0.08039652],[90739.0,0.02377167]]]
["bitfinex","BTCUSD",1767965923985,[[90655.0,0.09693801],[90654.0,0.01103095],[90648.0,0.00035604],[90647.0,0.0004],[90646.0,0.0234]],[[90668.0,0.01102924],[90669.0,0.01102912],[90671.0,0.01102888],[90680.0,0.80412031],[90682.0,0.10110011]]]
["bitfinex","BTCUSD",1767965985712,[[90644.0,0.01103216],[90643.0,0.01103229],[90642.0,0.07840091],[90641.0,0.01103253],[90639.0,0.23168659]],[[90652.0,0.04634573],[90654.0,0.01103095],[90655.0,0.01103083],[90656.0,0.0110307],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1767966010173,[[90601.0,0.05678539],[90600.0,0.01143752],[90599.0,0.01103764],[90598.0,0.01103777],[90596.0,0.22076004]],[[90608.0,0.00010675],[90611.0,0.01103618],[90612.0,0.06621643],[90613.0,0.05517972],[90614.0,0.01103582]]]
["bitfinex","BTCUSD",1767966059360,[[90725.0,0.022808],[90722.0,0.11261158],[90721.0,0.0110228],[90720.0,0.066137],[90695.0,0.06032878]],[[90733.0,0.01102134],[90734.0,0.05510638],[90735.0,0.06612768],[90737.0,0.23143824],[90744.0,0.26656952]]]
["bitfinex","BTCUSD",1767966083160,[[90631.0,2e-07],[90622.0,0.01103484],[90621.0,0.06620978],[90620.0,0.05517532],[90619.0,0.09974688]],[[90634.0,0.06620072],[90637.0,0.01103302],[90639.0,0.23168978],[90642.0,0.01103241],[90644.0,0.05618983]]]
["bitfinex","BTCUSD",1767966093258,[[90593.0,0.01103838],[90592.0,0.01097016],[90591.0,0.01143862],[90590.0,0.01143874],[90588.0,0.08832167]],[[90602.0,0.01103728],[90603.0,0.01103716],[90604.0,0.01103704],[90605.0,0.05518575],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1767966162475,[[90622.0,0.01103484],[90621.0,0.0662094],[90620.0,0.05517544],[90619.0,0.01109806],[90618.0,0.04700401]],[[90631.0,0.01103375],[90632.0,0.01103363],[90633.0,0.06620142],[90634.0,0.06620144],[90635.0,0.02284]]]
["bitfinex","BTCUSD",1767966185417,[[90631.0,0.01103375],[90630.0,0.11135677],[90629.0,0.06620394],[90628.0,0.01103411],[90540.0,2.8327253]],[[90640.0,0.46158755],[90641.0,0.06619548],[90642.0,0.01103241],[90922.0,0.0003594],[90954.0,90.0]]]
["bitfinex","BTCUSD",1767966239756,[[90599.0,0.05783383],[90598.0,0.06622641],[90597.0,0.06622734],[90596.0,0.01103801],[90593.0,0.00039]],[[90610.0,0.47281729],[90611.0,0.0663242],[90612.0,0.05518038],[90613.0,0.00039],[90616.0,0.04971106]]]
["bitfinex","BTCUSD",1767966270208,[[90589.0,0.04622151],[90587.0,0.02268],[90583.0,0.05519762],[90577.0,0.01104033],[90565.0,0.33125187]],[[90595.0,0.01103813],[90596.0,0.01103801],[90598.0,0.01103777],[90601.0,0.43906099],[90605.0,0.02268]]]
["bitfinex","BTCUSD",1767966321986,[[90599.0,0.04742698],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.22076255],[90594.0,0.01103825]],[[90609.0,0.01103643],[90611.0,0.0226],[90612.0,0.01103606],[90613.0,0.22071892],[90614.0,0.45010701]]]
["bitfinex","BTCUSD",1767966349580,[[90572.0,0.00029824],[90571.0,0.0004],[90570.0,0.06624705],[90569.0,0.07977196],[90568.0,0.01119902]],[[90579.0,5.891e-05],[90580.0,0.01103996],[90581.0,0.06623929],[90582.0,0.0662384],[90584.0,0.08155261]]]
["bitfinex","BTCUSD",1767966380160,[[90574.0,0.05520289],[90572.0,0.00029824],[90571.0,0.01144106],[90569.0,0.0110413],[90568.0,0.06880638]],[[90585.0,0.06623631],[90586.0,0.06623565],[90587.0,0.45034253],[90588.0,0.05685586],[90589.0,0.02256]]]
["bitfinex","BTCUSD",1767966407120,[[90584.0,0.01103947],[90583.0,0.06623722],[90582.0,0.05519821],[90581.0,0.01103984],[90580.0,0.22079917]],[[90590.0,5.896e-05],[90592.0,0.02252],[90593.0,0.01103838],[90594.0,0.0662299],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1767966456545,[[90530.0,9.26e-05],[90529.0,0.00071431],[90524.0,0.06628075],[90523.0,0.01104691],[90522.0,0.06628217]],[[90534.0,0.05961997],[90535.0,0.06627271],[90536.0,0.06627301],[90537.0,0.0110452],[90538.0,0.22090223]]]
["bitfinex","BTCUSD",1767966501382,[[90493.0,0.01105057],[90492.0,0.06630386],[90491.0,0.0663049],[90490.0,0.04798756],[90484.0,0.22103172]],[[90502.0,0.01104947],[90503.0,0.06629617],[90504.0,0.03352923],[90505.0,0.01104911],[90506.0,0.04894555]]]
["bitfinex","BTCUSD",1767966528148,[[90467.0,0.00039],[90465.0,0.02244],[90461.0,0.01105448],[90460.0,0.05527278],[90458.0,0.01120705]],[[90472.0,0.05526609],[90473.0,0.01105302],[90474.0,0.01105289],[90475.0,0.01105277],[90480.0,0.44031667]]]
["bitfinex","BTCUSD",1767966556483,[[90462.0,0.04697881],[90461.0,0.05955794],[90460.0,0.0110546],[90459.0,0.05527336],[90458.0,0.00025922]],[[90470.0,0.01105338],[90471.0,0.06632001],[90472.0,0.01105314],[90473.0,0.01105302],[90476.0,0.04546805]]]
["bitfinex","BTCUSD",1767966611191,[[90478.0,0.03345241],[90477.0,0.0556522],[90476.0,0.01105265],[90474.0,0.05525289],[90447.0,0.06079813]],[[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.45134079],[90491.0,0.01105082],[90492.0,0.04773624]]]
["bitfinex","BTCUSD",1767966628241,[[90490.0,0.05998902],[90489.0,0.06630605],[90488.0,0.01105118],[90486.0,0.23207974],[90483.0,0.0224]],[[90499.0,0.01104984],[90500.0,0.45133957],[90501.0,0.06629798],[90504.0,0.22098598],[90508.0,0.26871336]]]
["bitfinex","BTCUSD",1767966679002,[[90561.0,0.01104228],[90558.0,0.01104264],[90557.0,0.01104276],[90553.0,0.04835675],[90548.0,0.08832167]],[[90567.0,0.0002093],[90569.0,0.04748054],[90570.0,0.02236],[90574.0,0.01104069],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1767966706243,[[90531.0,0.01104594],[90530.0,0.06627621],[90529.0,0.05523049],[90528.0,0.00010688],[90526.0,0.22092899]],[[90539.0,0.04528689],[90540.0,0.01104484],[90541.0,0.06626873],[90542.0,0.05522414],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1767966734129,[[90532.0,1e-08],[90530.0,0.01104606],[90529.0,0.01104618],[90528.0,0.0110463],[90524.0,0.00022448]],[[90536.0,0.02236],[90548.0,0.22087896]]]
["bitfinex","BTCUSD",1767966780739,[[90677.0,0.04998614],[90676.0,0.03334827],[90673.0,0.01102864],[90672.0,0.01102876],[90669.0,0.22058037]],[[90681.0,0.00050674],[90687.0,0.0004],[90688.0,0.01142681],[90690.0,0.01122657],[90691.0,0.05553259]]]
["bitfinex","BTCUSD",1767966821899,[[90647.0,0.04608189],[90645.0,0.00035602],[90644.0,0.00055542],[90643.0,0.01103229],[90642.0,0.07001788]],[[90653.0,0.01103107],[90654.0,0.05515485],[90656.0,0.0110307],[90657.0,0.01103058],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1767966873230,[[90690.0,0.01102657],[90689.0,0.06615981],[90688.0,0.06616082],[90686.0,2.75870276],[90684.0,0.04513583]],[[90694.0,0.02218819],[90699.0,0.01102547],[90700.0,0.06615251],[90702.0,0.01102511],[90704.0,0.01102487]]]
["bitfinex","BTCUSD",1767966886282,[[90695.0,0.04609663],[90691.0,0.01102645],[90690.0,0.50433305],[90689.0,0.05513344],[90688.0,0.10366791]],[[90700.0,0.01102535],[90701.0,0.06615152],[90702.0,0.06615105],[90703.0,0.01102499],[90704.0,0.01102487]]]
["bitfinex","BTCUSD",1767966959975,[[90649.0,0.01103156],[90648.0,0.06618998],[90647.0,0.0661908],[90646.0,0.01103192],[90645.0,0.22063982]],[[90660.0,0.44938368],[90661.0,0.06618063],[90662.0,0.06618011],[90663.0,0.01102985],[90665.0,0.22059245]]]
["bitfinex","BTCUSD",1767966971785,[[90641.0,0.06619501],[90640.0,0.01103265],[90639.0,0.01142277],[90638.0,0.0001458],[90637.0,0.01103302]],[[90649.0,0.02228],[90650.0,0.48604039],[90653.0,0.01103107],[90654.0,0.05515584],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1767967018579,[[90652.0,2.6e-07],[90651.0,0.00052143],[90650.0,0.02224],[90647.0,0.06619031],[90646.0,0.01103192]],[[90658.0,0.01103046],[90659.0,0.06618242],[90661.0,0.04889392],[90662.0,0.2206001],[90668.0,0.22058652]]]
["bitfinex","BTCUSD",1767967082802,[[90627.0,3.2e-07],[90622.0,0.01103484],[90621.0,0.0551745],[90620.0,0.0662095],[90619.0,0.01103521]],[[90632.0,0.01103363],[90633.0,0.05516778],[90635.0,0.02224],[90636.0,0.01103314],[90637.0,0.70505206]]]
["bitfinex","BTCUSD",1767967099025,[[90619.0,0.01103521],[90618.0,0.06636128]],[[90629.0,0.06620405],[90630.0,0.01103387],[90631.0,0.50499591],[90736.0,0.250916],[90738.0,0.0002]]]
["bitfinex","BTCUSD",1767967176025,[[90592.0,0.02224],[90591.0,0.04440342],[90587.0,0.0004],[90585.0,0.01103935],[90583.0,0.05559796]],[[90595.0,0.11504012],[90596.0,0.06622846],[90597.0,0.01103789],[90598.0,0.01103777],[90599.0,0.23179105]]]
["bitfinex","BTCUSD",1767967208844,[[90574.0,0.01104069],[90573.0,0.06632353],[90572.0,0.05520463],[90571.0,0.01121456],[90569.0,0.23186564]],[[90583.0,0.45027472],[90584.0,0.06623712],[90585.0,0.06623619],[90586.0,0.01103923],[90587.0,0.22078366]]]
["bitfinex","BTCUSD",1767967225663,[[90557.0,0.04786857],[90556.0,0.01167617],[90555.0,0.01144301],[90554.0,0.05521548],[90553.0,0.01159715]],[[90566.0,0.01104167],[90567.0,0.0662493],[90568.0,0.01104142],[90569.0,0.0110413],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1767967287390,[[90495.0,0.01120313],[90494.0,0.01105045],[90492.0,0.0004],[90479.0,0.04682917],[90470.0,0.43953493]],[[90504.0,0.04635827],[90505.0,0.01104999],[90506.0,0.01104899],[90507.0,0.01104886],[90508.0,0.06629298]]]
["bitfinex","BTCUSD",1767967336446,[[90548.0,0.02228],[90544.0,0.00039],[90543.0,0.04766293],[90542.0,0.0662673],[90541.0,0.01104472]],[[90554.0,0.06625884],[90555.0,0.01104301],[90556.0,0.01104289],[90600.0,0.47208234],[90602.0,0.0296731]]]
["bitfinex","BTCUSD",1767967370142,[[90513.0,0.11],[90511.0,0.06944581],[90510.0,0.0114385],[90509.0,0.05524301],[90508.0,0.01179315]],[[90521.0,0.06628314],[90522.0,0.06628232],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1767967400493,[[90516.0,0.04745751],[90514.0,0.01104801],[90513.0,0.06628876],[90512.0,0.01104825],[90511.0,0.02228]],[[90523.0,0.01104691],[90524.0,0.05523398],[90525.0,0.01104667],[90526.0,0.01104655],[90528.0,0.23197282]]]
["bitfinex","BTCUSD",1767967453165,[[90510.0,0.00039],[90507.0,0.0001492],[90506.0,0.06629379],[90505.0,0.06629444]],[[90522.0,0.04527541],[90523.0,0.43982046],[90525.0,0.03328667]]]
["bitfinex","BTCUSD",1767967498231,[[90499.0,0.01104984],[90498.0,0.06644889],[90497.0,0.10162441],[90494.0,0.22100882],[90493.0,0.01105057]],[[90510.0,0.02228],[90511.0,0.43982046],[90514.0,0.0926411],[90515.0,0.04760956],[90516.0,0.0662869]]]
["bitfinex","BTCUSD",1767967537249,[[90511.0,0.01104838],[90510.0,0.06535627],[90509.0,0.06629135],[90508.0,0.01104874],[90506.0,0.22097916]],[[90521.0,0.04531649],[90522.0,0.02228],[90525.0,0.01104667],[90526.0,0.06627936],[90527.0,0.06627959]]]
["bitfinex","BTCUSD",1767967563755,[[90458.0,0.05527383],[90457.0,0.01105497],[90455.0,0.05627457],[90454.0,0.23216037],[90453.0,0.01105546]],[[90459.0,0.02228],[90460.0,0.00010684],[90465.0,0.5331204],[90468.0,0.0442],[90470.0,0.01105558]]]
["bitfinex","BTCUSD",1767967590324,[[90497.0,0.0663002],[90496.0,0.01105021],[90495.0,0.01105033],[90494.0,0.02228],[90490.0,0.49011379]],[[90510.0,0.48736792],[90511.0,0.03332838],[90512.0,0.05544565],[90513.0,0.01104813],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1767967638649,[[90493.0,0.0235751],[90488.0,0.01105118],[90487.0,0.06630751],[90486.0,0.06630811],[90484.0,0.0002138]],[[90499.0,0.06629914],[90500.0,0.08857887],[90501.0,0.0110496],[90503.0,0.22137737],[90581.0,0.250916]]]
["bitfinex","BTCUSD",1767967671140,[[90484.0,0.0002138],[90483.0,0.00039],[90480.0,0.01105216],[90479.0,0.08855338],[90478.0,0.06631331]],[[90490.0,0.01105094],[90491.0,0.06630547],[90492.0,0.06630478],[90493.0,0.01105057],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1767967692047,[[90443.0,0.01126688],[90442.0,0.05528392],[90441.0,0.05528442],[90440.0,0.03353705],[90435.0,0.00023374]],[[90453.0,0.01105546],[90454.0,0.50705041],[90455.0,0.01105522],[90456.0,0.07755604],[90457.0,0.22110018]]]
["bitfinex","BTCUSD",1767967737717,[[90399.0,0.01106206],[90398.0,0.01106219],[90397.0,0.01106231],[90310.0,0.29836229],[90252.0,0.25696604]],[[90404.0,0.04717931],[90410.0,0.01106072],[90412.0,0.01106047],[90489.0,0.01106206],[90543.0,1.2]]]
["bitfinex","BTCUSD",1767967762808,[[90359.0,0.01142377],[90358.0,0.01106708],[90357.0,0.06640324],[90355.0,0.22134868],[90354.0,0.02228]],[[90368.0,0.04667005],[90369.0,0.01145574],[90370.0,0.06639372],[90371.0,0.06639325],[90372.0,0.01106537]]]
["bitfinex","BTCUSD",1767967807787,[[90329.0,0.01107064],[90323.0,0.22142666],[90302.0,0.44295378],[90282.0,0.07439989],[90219.0,0.10519265]],[[90334.0,0.0451738],[90375.0,0.50200797],[90410.0,0.05510386],[90457.0,0.13497588],[90679.0,90.0]]]
["bitfinex","BTCUSD",1767967833520,[[90291.0,0.0110753],[90289.0,0.01107554],[90287.0,0.01107579],[90286.0,0.01127591],[90283.0,0.22152482]],[[90294.0,0.00079088],[90297.0,0.02228],[90303.0,0.0451738],[90304.0,0.0110737],[90305.0,0.06644183]]]
["bitfinex","BTCUSD",1767967889990,[[90276.0,7.6e-07],[90266.0,0.01107836],[90265.0,0.10205008],[90264.0,0.03335861],[90262.0,0.22157504]],[[90278.0,0.10461474],[90279.0,0.01107677],[90280.0,0.01107665],[90281.0,0.01107652],[90282.0,0.0110764]]]
["bitfinex","BTCUSD",1767967900356,[[90253.0,0.01107996],[90251.0,0.0110802],[90248.0,0.04977927],[90243.0,0.04432],[90242.0,0.02232]],[[90263.0,0.01264378],[90275.0,0.02232]]]
["bitfinex","BTCUSD",1767967954225,[[90243.0,0.01108119],[90242.0,0.01108131],[90236.0,0.04969883],[90232.0,8e-07],[90227.0,0.0030118]],[[90256.0,0.04908394],[90257.0,0.01107947],[90258.0,0.01107935],[90260.0,0.0110791],[90266.0,0.04432]]]
["bitfinex","BTCUSD",1767967964264,[[90274.0,0.01107738],[90273.0,0.0110775],[90271.0,0.01107775],[90270.0,0.07185983],[90269.0,0.23263663]],[[90288.0,0.05980301],[90289.0,0.01118252],[90304.0,0.02360542]]]
["bitfinex","BTCUSD",1767967988968,[[90305.0,0.01107358],[90304.0,0.0110737],[90303.0,0.01107382],[90302.0,0.01107395],[90300.0,0.01107419]],[[90308.0,0.00039],[90314.0,0.00023422],[90318.0,0.05849645],[90321.0,0.01107162],[90325.0,0.02256]]]
["bitfinex","BTCUSD",1767968052486,[[90339.0,0.01106941],[90336.0,0.01106978],[90334.0,0.01107002],[90333.0,0.0285095],[90330.0,0.44152833]],[[90350.0,0.49686918],[90351.0,0.03358794],[90352.0,0.01106782],[90353.0,0.04507512],[90367.0,0.39162955]]]
["bitfinex","BTCUSD",1767968057389,[[90329.0,0.06642352],[90328.0,0.01107076],[90327.0,0.03958038],[90321.0,9.076e-05],[90320.0,0.44191833]],[[90340.0,0.02256],[90341.0,0.01106917],[90342.0,0.05534531],[90343.0,0.01106892],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1767968120950,[[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.06640324],[90356.0,0.03354733],[90347.0,0.22136754]],[[90368.0,0.04361097],[90370.0,0.01106561],[90371.0,0.06639331],[90373.0,0.01106525],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1767968145629,[[90359.0,0.03354696],[90358.0,0.06640248],[90354.0,0.04660793],[90351.0,0.22135883],[90217.0,0.55262424]],[[90370.0,0.06639401],[90371.0,0.01106549],[90372.0,0.01106537],[90373.0,0.04361097],[90386.0,0.02405561]]]
["bitfinex","BTCUSD",1767968186846,[[90373.0,0.02244],[90370.0,0.01106561],[90369.0,0.01106574],[90368.0,0.01106586],[90367.0,0.06069213]],[[90379.0,0.05532373],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1767968213119,[[90367.0,0.01106598],[90366.0,0.06639629],[90365.0,0.03845966],[90363.0,0.22132913],[90360.0,0.02244]],[[90377.0,0.01106476],[90378.0,0.06638827],[90379.0,0.05698825],[90381.0,0.23235026],[90386.0,0.22127333]]]
["bitfinex","BTCUSD",1767968255703,[[90363.0,0.04667145],[90362.0,0.00012267],[90361.0,0.01106672],[90360.0,0.06640084],[90359.0,0.01106696]],[[90371.0,0.01106549],[90372.0,0.06639225],[90373.0,0.06639154],[90374.0,0.00039],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1767968284119,[[90393.0,0.0110628],[90392.0,0.01106292]],[[90400.0,3.0],[90406.0,0.08916761],[90407.0,0.11271495],[90409.0,0.01106084],[90410.0,0.66242167]]]
["bitfinex","BTCUSD",1767968308692,[[90392.0,0.01106292],[90387.0,0.02064871],[90378.0,0.43379375],[90367.0,0.44263587],[90358.0,1.10670513]],[[90402.0,1e-08],[90404.0,0.0004],[90406.0,0.0004],[90408.0,0.04594672],[90411.0,0.44127235]]]
["bitfinex","BTCUSD",1767968360975,[[90397.0,0.01106231],[90396.0,0.05531167],[90395.0,0.01106255],[90392.0,0.01106292],[90390.0,0.04871978]],[[90406.0,0.04673586],[90411.0,1e-08],[90416.0,0.0004],[90417.0,0.0004],[90419.0,0.0001618]]]
["bitfinex","BTCUSD",1767968388687,[[90400.0,0.01106194],[90399.0,0.06637227],[90398.0,0.06637269],[90397.0,0.03358231],[90396.0,0.01106243]],[[90407.0,0.04584544],[90410.0,0.44083435],[90411.0,0.01106061],[90412.0,0.05530242],[90413.0,0.01106035]]]
["bitfinex","BTCUSD",1767968417886,[[90418.0,0.05529872],[90416.0,0.01105998],[90413.0,0.01106035],[90412.0,0.23226759],[90411.0,0.0110606]],[[90419.0,1e-08],[90425.0,0.0001612],[90428.0,0.04557963],[90429.0,0.02252],[90430.0,0.0004]]]
["bitfinex","BTCUSD",1767968462498,[[90447.0,0.05528044],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.01105656],[90439.0,0.02248]],[[90449.0,0.00660972],[90453.0,0.00035594],[90454.0,0.000235],[90458.0,0.05649755],[90459.0,0.06632867]]]
["bitfinex","BTCUSD",1767968487198,[[90473.0,0.04618187],[90469.0,0.01105351],[90459.0,0.0001732],[90446.0,0.44225223],[90445.0,0.0002374]],[[90482.0,0.01105192],[90484.0,0.01105167],[90485.0,0.01105155],[90491.0,0.66119962],[90493.0,0.04954129]]]
["bitfinex","BTCUSD",1767968533830,[[90444.0,0.01105656],[90443.0,0.05528331],[90442.0,0.0110568],[90441.0,0.01105693],[90440.0,0.45134636]],[[90455.0,0.00039],[90458.0,0.02244],[90463.0,0.05527156],[90465.0,0.01105399],[92010.0,0.00293936]]]
["bitfinex","BTCUSD",1767968557371,[[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.01106145],[90403.0,0.01106157],[90402.0,0.0110617]],[[90412.0,0.02256],[90416.0,0.00071469],[90417.0,0.04791687],[90420.0,0.55141323],[90422.0,0.00039]]]
["bitfinex","BTCUSD",1767968582855,[[90422.0,0.01105925],[90421.0,0.06635585],[90420.0,0.0110595],[90419.0,0.04819706],[90414.0,0.22120246]],[[90431.0,0.44298425],[90432.0,0.02256],[90436.0,0.06005833],[90437.0,0.01105742],[90438.0,0.06727449]]]
["bitfinex","BTCUSD",1767968628441,[[90457.0,0.04684668],[90452.0,0.03361558],[90451.0,0.0110557],[90447.0,0.01105619],[90336.0,0.25726594]],[[90468.0,0.02256],[90469.0,0.01105351],[90471.0,0.00040711],[90473.0,0.01105302],[90480.0,0.66183344]]]
["bitfinex","BTCUSD",1767968656241,[[90467.0,0.04924017],[90463.0,0.01105424],[90462.0,0.06632559],[90461.0,0.05527137],[90460.0,0.44078786]],[[90478.0,0.00020721],[90479.0,0.01105228],[90480.0,0.06631303],[90481.0,0.06631329],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1767968705730,[[90481.0,0.04781069],[90476.0,0.01105265],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.06631806]],[[90491.0,0.46273338],[90495.0,0.06630226],[90496.0,0.17691077],[90497.0,0.02418751],[90506.0,0.07417332]]]
["bitfinex","BTCUSD",1767968733693,[[90472.0,0.01105314],[90471.0,0.08879947],[90470.0,0.05526642],[90469.0,0.01105351],[90468.0,0.01105363]],[[90485.0,0.04760647],[90489.0,0.01105106],[90490.0,0.05525503],[90491.0,0.05525417],[90492.0,0.0111963]]]
["bitfinex","BTCUSD",1767968796866,[[90499.0,0.04761481],[90497.0,0.01105009],[90496.0,0.01105021],[90495.0,0.05525113],[90493.0,0.2320609]],[[90501.0,0.02248],[90507.0,8.34e-05],[90508.0,0.00025109],[90515.0,0.04643471],[90522.0,0.05524703]]]
["bitfinex","BTCUSD",1767968810354,[[90497.0,0.06630048],[90496.0,0.45101782],[90495.0,0.01105033],[90489.0,0.26951712],[90459.0,1.20422224]],[[90506.0,0.02248],[90507.0,8.34e-05],[90508.0,0.00025109],[90514.0,0.04850239],[90517.0,0.0001589]]]
["bitfinex","BTCUSD",1767968873421,[[90514.0,0.01104801],[90513.0,0.06628857],[90512.0,0.01104825],[90511.0,0.01104838],[90509.0,0.04913314]],[[90527.0,0.07219309],[90529.0,0.0443498],[90530.0,0.00079],[90531.0,0.1216544],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1767968900240,[[90518.0,0.01104752],[90517.0,0.06628552],[90516.0,0.06628616],[90382.0,0.0004],[90264.0,0.0002996]],[[90520.0,0.00121001],[90531.0,0.04815326],[90532.0,0.02248],[90534.0,0.00023336],[90535.0,0.01113545]]]
["bitfinex","BTCUSD",1767968909986,[[90576.0,0.06038291],[90575.0,0.0662434],[90574.0,0.01104069],[90573.0,0.01104081],[90571.0,0.01104106]],[[90582.0,0.00023319],[90592.0,0.0110385],[90593.0,0.06623133],[90594.0,0.01103825],[90595.0,0.0551908]]]
["bitfinex","BTCUSD",1767968972808,[[90582.0,0.11115862],[90581.0,0.01103984],[90580.0,0.0551994],[90579.0,0.01104008],[90577.0,0.22080426]],[[90595.0,0.04942113],[90596.0,0.03347801],[90597.0,0.06637363],[90598.0,0.06622667],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1767968980850,[[90517.0,0.0001565],[90499.0,0.0001565],[90491.0,0.0004]],[[90570.0,0.10501847],[90579.0,0.01381282],[90583.0,0.44158725]]]
["bitfinex","BTCUSD",1767969043371,[[90560.0,0.00039]],[[90568.0,0.01104142],[90569.0,0.06624822],[90570.0,0.06624816],[90572.0,0.00050254],[90580.0,0.04624355]]]
["bitfinex","BTCUSD",1767969067654,[[90460.0,5.46e-06],[90451.0,0.0004021],[90444.0,0.01105656],[90442.0,0.0114468],[90437.0,0.04604705]],[[90462.0,0.02391361],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.01105399],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1767969109624,[[90408.0,0.000106],[90404.0,0.01106145],[90403.0,0.01106157],[90400.0,0.01106194],[90398.0,0.00039]],[[90418.0,0.00039],[90419.0,0.01105962],[90422.0,0.06635575],[90423.0,0.01105913],[90425.0,0.024]]]
["bitfinex","BTCUSD",1767969134812,[[90420.0,0.0110595],[90418.0,0.01105974],[90408.0,1e-06],[90400.0,0.80834987],[90397.0,0.04700847]],[[90435.0,0.02412],[90437.0,0.01105742],[90442.0,0.0110568],[90444.0,0.0475711],[90460.0,0.80834987]]]
["bitfinex","BTCUSD",1767969171651,[[90354.0,0.00064305],[90346.0,0.01106855],[90335.0,0.0352299],[90321.0,0.03818717],[90320.0,0.0005604]],[[90361.0,0.22133519],[90367.0,0.02416],[90380.0,0.55139968]]]
["bitfinex","BTCUSD",1767969201145,[[90290.0,0.01107542],[90289.0,0.01107554],[90288.0,0.00039],[90279.0,0.02416],[90274.0,0.04882817]],[[90302.0,0.01107395],[90303.0,0.05536919],[90304.0,0.0110737],[90306.0,0.01107346],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1767969224888,[[90280.0,0.011311],[90278.0,0.03554689],[90274.0,0.2215453],[90272.0,0.04611513]],[[90304.0,0.22147584]]]
["bitfinex","BTCUSD",1767969267792,[[90219.0,0.01108413],[90216.0,0.0110845],[90205.0,0.22171638],[90200.0,0.85724038],[90193.0,0.00039]],[[90229.0,0.01108291],[90232.0,0.06649566],[90235.0,0.01108217],[90245.0,0.04816049],[90250.0,0.81088426]]]
["bitfinex","BTCUSD",1767969290874,[[90176.0,0.01108942],[90175.0,0.01108954],[90173.0,0.01108979],[90168.0,0.04996821],[90164.0,0.22181623]],[[90187.0,0.01108807],[90189.0,0.01108782],[90192.0,0.01108745],[90194.0,0.01147721],[90200.0,0.55339212]]]
["bitfinex","BTCUSD",1767969309219,[[90181.0,0.06653252],[90180.0,0.05544445],[90170.0,0.04787046],[90157.0,0.44366984]],[[90195.0,0.06652287],[90197.0,0.000999],[90198.0,0.01108672],[90205.0,0.00010688],[90210.0,0.55339212]]]
["bitfinex","BTCUSD",1767969357950,[[90237.0,0.01108192],[90236.0,0.01108205],[90235.0,0.06649251],[90234.0,0.0554103],[90233.0,0.01108241]],[[90248.0,0.01108157],[90249.0,0.06648328],[90250.0,0.01108033],[90253.0,0.01107996],[90259.0,0.02358676]]]
["bitfinex","BTCUSD",1767969381067,[[90336.0,0.01106978],[90333.0,0.01107015],[90330.0,0.01107051],[90320.0,0.81230736],[90281.0,0.05548769]],[[90349.0,0.01106819],[90353.0,0.0110677],[90374.0,0.02326107],[90375.0,0.04735589],[90379.0,0.00039]]]
["bitfinex","BTCUSD",1767969423536,[[90383.0,0.01106402],[90382.0,0.01106414],[90381.0,0.01106427],[90379.0,0.01106451],[90363.0,0.04712318]],[[90394.0,0.01106268],[90396.0,0.0721341],[90397.0,0.01106231],[90405.0,0.04428],[90409.0,0.00023385]]]
["bitfinex","BTCUSD",1767969447527,[[90350.0,0.01106806],[90347.0,0.000999],[90341.0,0.04712318],[90340.0,0.55247869],[90330.0,0.04428]],[[90368.0,0.04428],[90370.0,0.00039],[90380.0,0.55247869]]]
["bitfinex","BTCUSD",1767969470661,[[90493.0,0.01105057],[90490.0,0.01105094],[90484.0,0.02388],[90476.0,0.04424],[90467.0,0.33160961]],[[90508.0,0.01104874],[90509.0,0.01104862],[90513.0,0.04629017],[90520.0,0.0004],[90530.0,0.83231213]]]
["bitfinex","BTCUSD",1767969506454,[[90577.0,0.01104033],[90575.0,0.01104057],[90573.0,0.01143081],[90560.0,0.80843213],[90551.0,0.44173569]],[[90594.0,0.01268467],[90601.0,0.0001271],[90615.0,0.33107349]]]
["bitfinex","BTCUSD",1767969536500,[[90433.0,0.01202841],[90432.0,0.04997066]],[[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1767969592984,[[90375.0,0.011065],[90371.0,0.01106549],[90369.0,0.01106574],[90365.0,0.04746177],[90355.0,0.04424]],[[90413.0,0.07355744],[90419.0,0.02360486],[90421.0,0.0612757],[90423.0,0.04424]]]
["bitfinex","BTCUSD",1767969603348,[[90335.0,0.04512063]],[[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1767969660128,[[90262.0,0.01107885],[90261.0,0.07931449],[90260.0,0.0110791],[90258.0,0.01107935],[90252.0,0.22159989]],[[90276.0,0.01107714],[90280.0,0.02396],[90284.0,0.02949702],[90289.0,0.02356943],[90291.0,0.03941145]]]
["bitfinex","BTCUSD",1767969694021,[[90340.0,0.00049689],[90330.0,0.01107051],[90329.0,0.01107064],[90326.0,0.04979212],[90315.0,0.00039]],[[90346.0,0.01106855],[90347.0,0.01106843],[90354.0,0.04623434],[90357.0,0.02388],[90365.0,0.0617288]]]
["bitfinex","BTCUSD",1767969729155,[[90294.0,0.04917433],[90292.0,0.01118189],[90289.0,0.01107554],[90287.0,0.22190438],[90281.0,0.00110764]],[[90304.0,0.0110737],[90305.0,0.09028175],[90306.0,0.01107346],[90307.0,0.00039],[90308.0,0.23253856]]]
["bitfinex","BTCUSD",1767969753985,[[90292.0,0.03491517],[90291.0,0.06645133],[90290.0,0.04992456],[90289.0,0.06645311],[90287.0,0.23259129]],[[90304.0,0.0110737],[90305.0,0.06644191],[90307.0,0.00049683],[90308.0,0.2214649],[90311.0,0.04801044]]]
["bitfinex","BTCUSD",1767969763521,[[90288.0,0.05537714],[90287.0,0.01107579],[90285.0,0.01107603],[90283.0,0.04992456],[90278.0,0.22153572]],[[90295.0,0.00010679],[90297.0,0.00039],[90300.0,0.01107419],[90303.0,0.01107382],[90305.0,0.01107358]]]
["bitfinex","BTCUSD",1767969820228,[[90228.0,0.04643012],[90227.0,0.01108315],[90224.0,0.03492352],[90211.0,0.33255333],[90203.0,0.44343944]],[[90235.0,0.000907],[90242.0,0.05540679],[90243.0,0.01108119],[90244.0,0.00053869],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1767969849189,[[90183.0,0.05544224],[90182.0,0.01108868],[90181.0,0.06653241],[89915.0,0.55262424],[89781.0,90.0]],[[90195.0,0.01108708],[90196.0,0.01108696],[90197.0,0.01108684],[90198.0,0.01119358],[90200.0,0.01108647]]]
["bitfinex","BTCUSD",1767969888054,[[90111.0,0.0023991],[90091.0,0.01109988],[90089.0,0.01110013],[90080.0,0.01622923]],[[90113.0,0.07753347],[90115.0,0.01109693],[90122.0,0.01109606],[90136.0,0.02392],[90156.0,0.0444]]]
["bitfinex","BTCUSD",1767969913138,[[90085.0,0.02412],[90079.0,0.01110136],[90076.0,0.01110173],[90070.0,0.46207863],[90052.0,0.44418329]],[[90102.0,0.03],[90103.0,0.0110984],[90109.0,0.00051506],[90114.0,0.04807551],[90115.0,0.03897044]]]
["bitfinex","BTCUSD",1767969954896,[[90153.0,0.01109225],[90148.0,0.02412],[90145.0,0.04712209],[90130.0,0.73304881],[90109.0,0.0144]],[[90165.0,0.03],[90178.0,0.01108917],[90184.0,0.00069331],[90189.0,0.08379189],[90190.0,0.33263222]]]
["bitfinex","BTCUSD",1767969978376,[[90158.0,0.06654949],[90157.0,0.01109176],[90156.0,0.01109188],[90150.0,0.73304881],[90149.0,0.29161435]],[[90171.0,0.03],[90175.0,0.01108954],[90176.0,0.01108942],[90177.0,0.05544699],[90178.0,0.01108917]]]
["bitfinex","BTCUSD",1767970002948,[[90146.0,0.00055571],[90139.0,0.01132887],[90137.0,0.01109422],[90132.0,0.29614038],[90123.0,0.44383631]],[[90155.0,0.03],[90169.0,0.07367444],[90176.0,0.02745064],[90177.0,0.08379189]]]
["bitfinex","BTCUSD",1767970035651,[[90100.0,0.01109877],[90099.0,0.0748958],[90096.0,0.01109927],[90094.0,0.23308935],[90088.0,0.22200397]],[[90112.0,0.03],[90114.0,0.01109705],[90115.0,0.01109693],[90116.0,0.0110968],[90121.0,0.0242]]]
["bitfinex","BTCUSD",1767970068523,[[90178.0,0.00603605],[90173.0,0.01108979],[90172.0,0.06653895],[90171.0,0.05544908],[90111.0,0.1169]],[[90183.0,0.03],[90186.0,0.01108819],[90187.0,0.01108807],[90188.0,0.01108794],[90190.0,0.22175474]]]
["bitfinex","BTCUSD",1767970108814,[[90132.0,0.01109483],[90130.0,0.73241473],[90129.0,0.0110952],[90124.0,0.13659088],[90114.0,0.0002]],[[90146.0,0.01109311],[90148.0,0.0117377],[90159.0,0.02416],[90162.0,0.1322445],[90180.0,0.73241473]]]
["bitfinex","BTCUSD",1767970132812,[[90000.0,5.82699915],[89996.0,0.03681595],[89973.0,0.0006353],[89968.0,0.22229919],[89963.0,0.1485187]],[[90001.0,0.01324999],[90005.0,0.01111049],[90008.0,0.01111012],[90011.0,0.00010684],[90034.0,0.44427873]]]
["bitfinex","BTCUSD",1767970154066,[[89964.0,0.01111555],[89962.0,0.0111158],[89961.0,0.01111592],[89960.0,0.28535898],[89956.0,0.02532]],[[89983.0,0.00035652],[89989.0,0.03],[89990.0,0.01111234],[89992.0,0.01111209],[89996.0,0.22223411]]]
["bitfinex","BTCUSD",1767970182700,[[90029.0,0.00346396],[90019.0,0.27844509],[90016.0,0.00055476],[90011.0,0.01110975],[89989.0,0.44449524]],[[90038.0,0.03],[90040.0,0.03],[90060.0,0.29535856],[90085.0,1.19386386]]]
["bitfinex","BTCUSD",1767970220274,[[90048.0,0.01110518],[90036.0,0.29178789],[90034.0,0.01],[90033.0,0.02568],[89991.0,0.032]],[[90067.0,0.03],[90071.0,0.01110235],[90073.0,0.0111021],[90076.0,0.06139035],[90077.0,0.29046011]]]
["bitfinex","BTCUSD",1767970244647,[[90073.0,0.04444],[90069.0,0.02544],[90067.0,0.01110284],[90065.0,0.066618],[90064.0,0.01110321]],[[90083.0,0.03],[90086.0,0.05550286],[90087.0,0.06660287],[90088.0,0.01110025],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1767970286951,[[90061.0,0.01110358],[90059.0,0.32976885],[90058.0,0.05611723],[90057.0,0.01110407],[90020.0,0.46250307]],[[90080.0,0.03],[90104.0,0.02516]]]
["bitfinex","BTCUSD",1767970310670,[[90113.0,0.01],[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.06658414],[90100.0,0.22197499]],[[90121.0,0.03],[90122.0,0.26629113],[90127.0,0.01109545],[90128.0,0.01109533],[90129.0,0.06657162]]]
["bitfinex","BTCUSD",1767970368195,[[89964.0,0.01111555],[89947.0,0.27772335],[89930.0,0.73445943],[89928.0,0.000519],[89918.0,1.1121166]],[[89973.0,0.0003563],[89976.0,0.29439612],[89987.0,0.02349656],[90018.0,1.11088952],[90030.0,0.2]]]
["bitfinex","BTCUSD",1767970375923,[[89990.0,0.02468],[89988.0,0.01111259],[89987.0,0.06667572],[89985.0,0.05556462],[89984.0,0.01111308]],[[89998.0,0.03],[90002.0,0.01111086],[90005.0,0.01111049],[90007.0,0.01111024],[90010.0,0.48749552]]]
["bitfinex","BTCUSD",1767970432827,[[90085.0,0.01110062],[90083.0,0.02470685],[90071.0,0.28672867],[90070.0,0.46194502],[90064.0,0.11986282]],[[90096.0,0.03],[90104.0,0.29851637],[90108.0,0.01109779],[90111.0,0.025],[90114.0,0.22194284]]]
["bitfinex","BTCUSD",1767970442718,[[90121.0,0.06657696]],[[90134.0,0.01109459],[90140.0,0.01109385],[90160.0,0.73488384],[90173.0,0.06198889],[90188.0,0.02949748]]]
["bitfinex","BTCUSD",1767970498161,[[90078.0,0.01110148],[90077.0,0.01110161],[90073.0,0.02452],[90071.0,0.29448351],[90067.0,0.22205586]],[[90087.0,0.03],[90090.0,0.0001067],[90091.0,0.01109988],[90093.0,0.066598],[90095.0,0.01109939]]]
["bitfinex","BTCUSD",1767970508697,[[90033.0,0.000355],[90032.0,7.3e-07],[90023.0,0.01110827],[90021.0,0.05554205],[90020.0,0.01110864]],[[90039.0,0.02448],[90099.0,2.21979828],[90100.0,0.58756744]]]
["bitfinex","BTCUSD",1767970551841,[[90076.0,0.34392268],[90070.0,0.01110247],[90067.0,0.03586101],[90064.0,0.01110321],[90056.0,0.00010685]],[[90081.0,0.01110112],[90082.0,0.03],[90083.0,0.01110087],[90085.0,0.01110062],[90095.0,0.02444]]]
["bitfinex","BTCUSD",1767970587157,[[90026.0,0.22215731],[90025.0,0.01],[90015.0,0.00010688],[90007.0,0.3650015],[90000.0,0.8145308]],[[90048.0,0.34469297],[90050.0,0.01110494],[90060.0,0.8145308],[90073.0,0.02954309],[90084.0,0.05895417]]]
["bitfinex","BTCUSD",1767970597270,[[90025.0,0.01110802],[90022.0,0.23327482],[90020.0,0.01110864],[90019.0,0.01110876],[90018.0,0.37569328]],[[90028.0,0.03],[90032.0,0.00010674],[90040.0,0.01110617],[90041.0,0.05553025],[90042.0,0.01110592]]]
["bitfinex","BTCUSD",1767970653271,[[90068.0,0.000107],[90065.0,0.05551536],[90064.0,0.01110321],[90063.0,0.06661998],[90061.0,0.01110358]],[[90078.0,0.06660918],[90097.0,0.06112585],[90112.0,0.0392347],[90121.0,0.05895417],[90137.0,0.07920403]]]
["bitfinex","BTCUSD",1767970678407,[[90056.0,0.06662511],[90054.0,0.01110444],[90053.0,0.01110457],[90052.0,0.02432],[90047.0,0.49648209]],[[90063.0,0.03],[90069.0,0.09093596],[90070.0,0.05551243],[90071.0,0.01110235],[90072.0,0.26039183]]]
["bitfinex","BTCUSD",1767970707127,[[90057.0,0.01110407],[90056.0,0.06662517],[90055.0,0.06662542],[90054.0,0.01110444],[90052.0,0.01110469]],[[90066.0,0.03],[90069.0,0.35330598],[90070.0,0.06661489],[90072.0,0.01110222],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1767970747887,[[90210.0,0.01108524],[90209.0,0.06651186],[90208.0,0.01108549],[90206.0,0.01108573],[90204.0,0.45273604]],[[90221.0,0.01108389],[90222.0,0.01108377],[90223.0,0.01108364],[90224.0,0.06650232],[90227.0,0.2216644]]]
["bitfinex","BTCUSD",1767970790350,[[90195.0,0.01108708],[90192.0,0.12545884],[90191.0,0.01108758],[90186.0,0.00105809],[90176.0,0.55413358]],[[90206.0,0.01108573],[90210.0,0.01108524],[90211.0,0.01108512],[90215.0,0.12098133],[90219.0,0.02965567]]]
["bitfinex","BTCUSD",1767970815707,[[90211.0,0.09248757],[90160.0,0.05545677]],[[90227.0,0.01108315]]]
["bitfinex","BTCUSD",1767970838443,[[90210.0,0.01108524],[90209.0,0.05542654],[90208.0,0.04552511],[90207.0,0.01108561],[90206.0,0.01108573]],[[90221.0,0.01108389],[90222.0,0.01108377],[90224.0,0.05541784],[90225.0,0.0110834],[90230.0,0.81305831]]]
["bitfinex","BTCUSD",1767970860372,[[90099.0,0.000999],[90096.0,0.01109927],[90095.0,0.05549667],[90094.0,0.01109951],[90092.0,4.024e-05]],[[90114.0,0.01109705],[90120.0,0.6023638],[90160.0,0.09740415],[90164.0,2.21819071],[90170.0,0.2]]]
["bitfinex","BTCUSD",1767970904941,[[90082.0,0.01110099],[90081.0,0.01110112],[90079.0,0.01149136],[90075.0,0.02432],[89895.0,0.0289696]],[[90091.0,0.03],[90095.0,0.06659646],[90096.0,0.01109927],[90226.0,0.0004],[90228.0,0.7330493]]]
["bitfinex","BTCUSD",1767970946152,[[89976.0,0.00030694],[89974.0,0.0006753],[89967.0,0.01111518],[89900.0,0.86526065],[89814.0,0.31578528]],[[89981.0,0.05556728],[89982.0,0.03],[89988.0,0.04503417],[89993.0,0.08617536],[89998.0,0.04444]]]
["bitfinex","BTCUSD",1767970966755,[[90195.0,0.000999],[90190.0,0.0110877],[90187.0,0.03572807],[90184.0,0.00035667],[90181.0,0.0444]],[[90211.0,1e-08],[90231.0,0.33248116],[90238.0,0.44327274],[90284.0,0.05598186],[90292.0,0.05929563]]]
["bitfinex","BTCUSD",1767970989520,[[90309.0,0.01107309],[90308.0,0.01107321],[90307.0,0.01107333],[90306.0,0.0246],[90300.0,0.55322164]],[[90334.0,0.00074626],[90350.0,0.55732164],[90352.0,0.0474418],[90358.0,0.45708628],[90363.0,4.016e-05]]]
["bitfinex","BTCUSD",1767971032720,[[90204.0,0.01108598],[90203.0,0.0110861],[90200.0,0.01108647],[90199.0,0.01108659],[90190.0,0.0458444]],[[90207.0,0.03],[90208.0,0.02464],[90221.0,0.05544389],[90225.0,0.0110834],[90233.0,0.04556713]]]
["bitfinex","BTCUSD",1767971073886,[[90179.0,0.0665338],[90178.0,0.0665347],[90176.0,0.01172742],[90175.0,0.22179028],[90170.0,0.81185619]],[[90191.0,0.0006075],[90192.0,0.03552745],[90193.0,0.01108733],[90195.0,0.01108708],[90197.0,0.22173835]]]
["bitfinex","BTCUSD",1767971082282,[[90147.0,0.000638],[90143.0,0.01109348],[90142.0,0.0110936],[90137.0,0.0011724],[90133.0,0.04567854]],[[90157.0,0.00039],[90165.0,0.01109077],[90167.0,0.07210993],[90176.0,0.0812435],[90188.0,0.05939419]]]
["bitfinex","BTCUSD",1767971125420,[[90049.0,0.01110506],[90047.0,0.01110531],[90045.0,0.01146163],[90043.0,0.0111058],[90037.0,0.22213006]],[[90061.0,0.01110358],[90062.0,0.06662081],[90063.0,0.01110333],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1767971148923,[[89922.0,0.01112074],[89921.0,0.01112087],[89920.0,0.06672554],[89918.0,0.05560583],[89915.0,0.22243083]],[[89931.0,0.00035637],[89932.0,0.03],[89933.0,0.02436],[89935.0,0.01111914],[89936.0,0.0555952]]]
["bitfinex","BTCUSD",1767971190259,[[89940.0,0.00854563],[89937.0,0.04448],[89925.0,0.22240644],[89914.0,0.33365042],[89892.0,0.0004]],[[89945.0,0.03],[89949.0,0.01111741],[89951.0,0.01111716],[89952.0,0.01111704],[89956.0,0.22233319]]]
["bitfinex","BTCUSD",1767971225886,[[89854.0,0.01123516],[89852.0,8.6e-07],[89850.0,0.04969755],[89840.0,0.44630616],[89839.0,0.0244]],[[89884.0,0.02956922],[89890.0,0.33374224],[89899.0,0.44494431],[89901.0,0.04625888],[89912.0,0.07870756]]]
["bitfinex","BTCUSD",1767971270343,[[89987.0,0.01111271],[89985.0,0.01111296],[89984.0,0.05556506],[89983.0,0.01111321],[89966.0,0.33345683]],[[89995.0,0.03],[89999.0,0.01111123],[90000.0,0.05555561],[90001.0,0.03547098],[90003.0,0.01111074]]]
["bitfinex","BTCUSD",1767971280750,[[90025.0,0.00010683],[90013.0,0.0111095],[90011.0,0.01110975],[90009.0,0.01111],[90002.0,0.04724453]],[[90028.0,0.03]]]
["bitfinex","BTCUSD",1767971335938,[[90016.0,0.01110913],[90015.0,0.01110925],[90013.0,0.0111095],[90007.0,0.22220455],[90005.0,0.06928416]],[[90030.0,0.0111074],[90034.0,0.04537925],[90037.0,0.2221313],[90038.0,0.06802352],[90042.0,0.06242712]]]
["bitfinex","BTCUSD",1767971360291,[[90081.0,0.01110112],[90072.0,0.02428],[90071.0,0.0445067],[90026.0,0.05558212],[90023.0,0.13328]],[[90086.0,0.03],[90091.0,0.01109988],[90094.0,0.01109951],[90096.0,0.05639924],[90110.0,0.55486543]]]
["bitfinex","BTCUSD",1767971371314,[[90071.0,7e-07],[90062.0,0.01110346],[90060.0,0.06662185],[90059.0,0.06662253],[90058.0,0.02428]],[[90072.0,0.03],[90074.0,0.06661222],[90075.0,0.06661125],[90076.0,0.01110173],[90077.0,0.23313442]]]
["bitfinex","BTCUSD",1767971410512,[[90180.0,0.01108893],[90179.0,0.01108905],[90177.0,0.0110893],[90176.0,0.01108942],[90172.0,0.24603718]],[[90183.0,0.00014692],[90192.0,0.03],[90196.0,0.02424],[90200.0,0.04601001],[90201.0,0.01128635]]]
["bitfinex","BTCUSD",1767971436344,[[90196.0,0.01108696],[90193.0,0.01108733],[90192.0,0.01108745],[90191.0,0.01108758],[90180.0,0.81222854]],[[90202.0,0.00039],[90208.0,0.01108549],[90212.0,0.07295355],[90219.0,0.04436],[90253.0,0.0392211]]]
["bitfinex","BTCUSD",1767971493722,[[90086.0,0.0111005],[90085.0,0.01110062],[90083.0,0.06660485],[90078.0,0.0004],[90076.0,0.22203314]],[[90090.0,0.03],[90091.0,0.04643394],[90098.0,0.01109902],[90100.0,0.01109877],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1767971516768,[[90028.0,0.01110765],[90021.0,0.22217008],[90014.0,0.04993958],[90013.0,0.33328433],[90011.0,0.12445827]],[[90038.0,0.07729387],[90039.0,0.02416],[90044.0,0.07090591],[90045.0,0.06717845],[90047.0,0.01110531]]]
["bitfinex","BTCUSD",1767971559696,[[90118.0,0.01109656],[90117.0,0.01109668],[90114.0,0.01109705],[90106.0,0.04754861],[90104.0,0.02412]],[[90126.0,0.02412],[90130.0,0.05547572],[90131.0,0.01109496],[90132.0,0.06656943],[90150.0,1.25719634]]]
["bitfinex","BTCUSD",1767971596482,[[90173.0,0.02408],[90172.0,0.00010659],[90161.0,0.11247722],[90158.0,0.01109163],[90141.0,0.56820712]],[[90175.0,0.04108954],[90176.0,0.01108942],[90177.0,0.0110893],[90179.0,0.01108905],[90190.0,0.04736587]]]
["bitfinex","BTCUSD",1767971626821,[[90233.0,0.01108241],[90232.0,0.01093007],[90230.0,0.0684],[90229.0,0.01108291],[90228.0,0.01108303]],[[90246.0,0.01108082],[90247.0,0.06648458],[90249.0,0.01108045],[90250.0,0.22160838],[90253.0,0.27062249]]]
["bitfinex","BTCUSD",1767971650783,[[90258.0,0.05539644],[90257.0,0.0904768],[90255.0,0.01107971],[90250.0,0.55409928],[90212.0,0.09920592]],[[90268.0,0.03],[90271.0,0.06657327],[90272.0,0.01107763],[90273.0,0.0110775],[90329.0,0.09853052]]]
["bitfinex","BTCUSD",1767971674196,[[90193.0,0.0001065],[90180.0,0.01108893],[90179.0,0.05544493],[90178.0,0.024],[90177.0,0.0110893]],[[90196.0,0.01108696],[90198.0,0.01108672],[90210.0,0.85870303]]]
["bitfinex","BTCUSD",1767971718457,[[90213.0,0.02392],[90211.0,0.04432],[90201.0,0.01108635],[90197.0,0.01108684],[90177.0,0.09920592]],[[90214.0,0.08542377],[90216.0,0.0110845],[90217.0,0.01108438],[90219.0,0.01108413],[90220.0,0.01108401]]]
["bitfinex","BTCUSD",1767971753154,[[90272.0,0.02388],[90271.0,0.05538871],[90270.0,0.01107787],[90269.0,0.011078],[90268.0,0.01107812]],[[90273.0,0.03793258],[90276.0,0.00030648],[90285.0,0.05538034],[90286.0,0.0005996],[90287.0,0.05537921]]]
["bitfinex","BTCUSD",1767971769784,[[90318.0,0.02384],[90313.0,0.0110726],[90312.0,0.01107272],[90311.0,0.01107284],[90306.0,0.04432]],[[90320.0,0.00010642],[90325.0,0.03],[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.04737273]]]
["bitfinex","BTCUSD",1767971812738,[[90314.0,0.01107248],[90311.0,0.01107284],[90310.0,0.81011457],[90309.0,0.03487309],[90303.0,0.34593361]],[[90322.0,0.03],[90325.0,0.01107113],[90326.0,0.011071],[90328.0,0.0553544],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1767971837346,[[90203.0,6.157e-05],[90199.0,0.01108659],[90132.0,0.18063048],[89530.0,0.025],[89304.0,0.065]],[[90214.0,0.03],[90216.0,0.0110845],[90217.0,0.01108438],[90237.0,0.33246101],[90240.0,0.81011457]]]
["bitfinex","BTCUSD",1767971882585,[[90205.0,0.04614405],[90204.0,0.02372],[90197.0,0.01108684],[90196.0,0.04436],[90195.0,0.01108708]],[[90209.0,0.03],[90210.0,0.01108524],[90213.0,0.01108487],[90214.0,0.01108475],[90224.0,0.04794739]]]
["bitfinex","BTCUSD",1767971906714,[[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.00074515],[90188.0,0.09920592],[90187.0,0.37370696]],[[90254.0,0.03],[90256.0,0.01107959],[90257.0,0.05539743],[90258.0,0.10082253],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1767971943531,[[90282.0,0.05538202],[90280.0,0.01107665],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.01107714]],[[90283.0,0.0001064]]]
["bitfinex","BTCUSD",1767971975373,[[90285.0,0.01107603],[90284.0,0.05665024],[90281.0,0.22153044],[90277.0,0.04432],[90270.0,0.55247181]],[[90294.0,0.03],[90297.0,0.01107456],[90298.0,0.01107444],[90301.0,0.23255673],[90302.0,0.0236]]]
["bitfinex","BTCUSD",1767972000007,[[90351.0,0.01106794],[90349.0,0.0553408],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.0110688]],[[90354.0,7.3e-07],[90357.0,0.03],[90367.0,0.01143418],[90369.0,0.01106574],[90373.0,0.0002]]]
["bitfinex","BTCUSD",1767972055201,[[90423.0,0.05733073],[90422.0,0.0663551],[90421.0,0.01105937],[90420.0,0.0345395],[90417.0,0.22119592]],[[90428.0,0.00023378],[90433.0,0.03],[90435.0,0.01105766],[90436.0,0.06634561],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1767972065431,[[90466.0,0.0114086]],[[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1767972096625,[[90424.0,0.01105901],[90423.0,0.05529536],[90422.0,0.01105925],[90421.0,0.00010641],[90420.0,0.0110595]],[[90435.0,0.04105766],[90436.0,0.01105754],[90437.0,0.06634495],[90440.0,0.01105705],[90442.0,0.05956239]]]
["bitfinex","BTCUSD",1767972129191,[[90535.0,0.12414236],[90531.0,0.0234],[90530.0,0.55066183],[90529.0,0.00010642],[90524.0,0.01104679]],[[90547.0,0.03],[90550.0,0.04670393],[90552.0,0.0234],[90556.0,0.01104289],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1767972183340,[[90644.0,0.00039],[90627.0,0.01103423],[90623.0,0.01103472],[90618.0,0.1323561],[90616.0,0.07839075]],[[90652.0,0.01103119],[90655.0,0.01103083],[90658.0,0.01103046],[90661.0,0.03],[90662.0,0.04812609]]]
["bitfinex","BTCUSD",1767972209491,[[90725.0,0.1323561],[90724.0,0.02328],[90720.0,0.01102292],[90714.0,0.04778259],[90710.0,0.54724965]],[[90736.0,0.03],[90744.0,0.04870359],[90747.0,0.01101964],[90749.0,0.0551394],[90757.0,0.02328]]]
["bitfinex","BTCUSD",1767972218622,[[90671.0,0.02328],[90670.0,0.03334358],[90666.0,0.04888364],[90665.0,0.01102961],[90664.0,0.01102973]],[[90690.0,0.00039],[90692.0,0.01102633],[90709.0,0.3307283],[90710.0,0.60746941],[90711.0,0.04871564]]]
["bitfinex","BTCUSD",1767972283560,[[90811.0,0.1323561],[90802.0,0.04674652],[90801.0,0.0232],[90798.0,0.01101345],[90797.0,0.1323561]],[[90822.0,0.01101054],[90824.0,0.0110103],[90826.0,0.01101006],[90840.0,0.44033491],[90850.0,0.80226227]]]
["bitfinex","BTCUSD",1767972290358,[[90834.0,0.0232],[90833.0,0.17855354],[90831.0,0.01100945],[90830.0,0.01100957],[90829.0,0.01100969]],[[90854.0,0.01100667],[90856.0,0.01100642],[90865.0,0.04807223],[90922.0,0.02915038],[90924.0,0.10455795]]]
["bitfinex","BTCUSD",1767972337762,[[90874.0,0.01100424],[90873.0,0.00039],[90872.0,0.0660268],[90865.0,0.02312],[90850.0,0.54563042]],[[90882.0,0.03],[90886.0,0.05908847],[90889.0,0.01100243],[90893.0,0.01139194],[90895.0,0.23103712]]]
["bitfinex","BTCUSD",1767972359152,[[90910.0,0.00034415],[90903.0,0.01100073],[90902.0,0.05500417],[90900.0,0.55624152]],[[90911.0,0.03072771]]]
["bitfinex","BTCUSD",1767972393409,[[90986.0,0.0109907],[90983.0,0.01099106],[90981.0,0.13202264],[90970.0,0.79829352],[90969.0,0.01573723]],[[91000.0,32.12714],[91002.0,0.04893516],[91003.0,0.01098864],[91006.0,0.05494828],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1767972414821,[[91040.0,0.22562029],[91035.0,0.00010635],[91028.0,0.01137563],[91026.0,0.01098587],[91024.0,0.01098611]],[[91046.0,0.03],[91047.0,0.023],[91048.0,0.00039],[91058.0,0.04396],[91070.0,0.01098056]]]
["bitfinex","BTCUSD",1767972442440,[[91102.0,0.00049615],[91082.0,0.24097827],[91079.0,0.06046076],[91070.0,0.79873292],[91066.0,0.13202264]],[[91110.0,0.02296],[91112.0,0.0548555],[91113.0,0.054877],[91118.0,0.21949689],[91122.0,0.21948628]]]
["bitfinex","BTCUSD",1767972471372,[[91180.0,0.54260722],[91170.0,0.01],[91168.0,0.00039],[91161.0,0.0343296],[91160.0,0.30041157]],[[91188.0,0.00039],[91198.0,0.01096515],[91201.0,0.01096479],[91203.0,0.23025733],[91204.0,0.02348]]]
["bitfinex","BTCUSD",1767972493572,[[91376.0,0.00334259],[91374.0,0.01094403],[91367.0,0.01094487],[91361.0,0.245298],[91352.0,0.02376]],[[91395.0,0.03],[91396.0,0.0238],[91401.0,0.04384],[91410.0,0.01093972],[91414.0,0.23761284]]]
["bitfinex","BTCUSD",1767972528070,[[91479.0,0.04372],[91477.0,0.02496]],[[91525.0,0.03],[91526.0,0.02496],[91532.0,0.04372],[91595.0,0.1312]]]
["bitfinex","BTCUSD",1767972547418,[[91592.0,0.00010606],[91579.0,0.01091953],[91577.0,0.01091977],[91570.0,0.2463028],[91563.0,0.53025775]],[[91612.0,0.0109156],[91614.0,0.01091536],[91626.0,0.09168904],[91627.0,0.48263932],[91715.0,0.00491289]]]
["bitfinex","BTCUSD",1767972572396,[[91659.0,0.01091],[91654.0,0.01091059],[91650.0,0.70682254],[91642.0,0.4743465],[91641.0,0.05674223]],[[91691.0,0.01090619],[91693.0,0.01090595],[91696.0,0.0003558],[91701.0,0.02436],[91704.0,0.21809509]]]
["bitfinex","BTCUSD",1767972603773,[[91656.0,0.01091036],[91655.0,0.01091047],[91654.0,0.01091059],[91650.0,0.00076233],[91395.0,0.03661196]],[[91680.0,0.05396],[91685.0,0.0109069],[91686.0,0.01090679],[91688.0,0.04364],[91689.0,0.01090643]]]
["bitfinex","BTCUSD",1767972623468,[[91704.0,0.00098103],[91696.0,0.0109056],[91686.0,0.05596909],[91685.0,0.46311395],[91682.0,0.07847204]],[[91732.0,0.01090132],[91735.0,0.01090096],[91738.0,0.02372],[91744.0,0.0436],[91751.0,0.46181032]]]
["bitfinex","BTCUSD",1767972658781,[[91569.0,0.01092072],[91566.0,0.01092108],[91550.0,0.47911611],[91549.0,0.06708],[91541.0,0.03749745]],[[91578.0,0.03],[91579.0,0.04367193],[91597.0,0.01091738],[91599.0,0.05458612],[91611.0,0.09158857]]]
["bitfinex","BTCUSD",1767972679829,[[91607.0,0.01091619],[91605.0,0.01091643],[91604.0,0.05458271],[91603.0,0.01091667],[91602.0,0.50238923]],[[91627.0,0.03],[91630.0,0.00035516],[91635.0,0.01091286],[91636.0,0.01091274],[91638.0,0.0109125]]]
["bitfinex","BTCUSD",1767972700145,[[91609.0,0.53667245],[91598.0,0.01091726],[91596.0,0.0343175],[91595.0,0.01091762],[91592.0,0.01091798]],[[91618.0,0.00035466],[91626.0,0.03],[91630.0,0.01091345],[91633.0,0.01091309],[91635.0,0.24165844]]]
["bitfinex","BTCUSD",1767972736914,[[91620.0,0.53573879],[91616.0,0.45299282],[91612.0,0.0109156],[91606.0,0.04364],[91593.0,0.43671179]],[[91662.0,0.08288212]]]
["bitfinex","BTCUSD",1767972757181,[[91750.0,0.78411178],[91747.0,0.4925215],[91742.0,0.01090013],[91714.0,0.12997427],[91705.0,0.09920592]],[[91800.0,0.0391485]]]
["bitfinex","BTCUSD",1767972804409,[[91799.0,0.06535973],[91782.0,0.46883475],[91769.0,0.060578],[91765.0,0.43589541],[91742.0,0.05412178]],[[91819.0,0.06969324],[91838.0,0.01088873],[91866.0,0.05837545],[91897.0,2.17635512],[91921.0,0.05830753]]]
["bitfinex","BTCUSD",1767972812665,[[91862.0,0.53364471],[91855.0,0.01088672],[91853.0,0.01088696],[91815.0,0.0542855],[91813.0,1.08916827]],[[91871.0,0.03],[91872.0,0.06969324],[91876.0,0.02404],[91881.0,0.05356],[91887.0,0.08057617]]]
["bitfinex","BTCUSD",1767972859676,[[91790.0,0.53481676],[91788.0,0.01089467],[91784.0,0.01089514],[91778.0,0.47685976],[91771.0,0.0236]],[[91818.0,0.01089111],[91823.0,0.07839551],[91825.0,0.48008532],[91827.0,0.04356],[91840.0,0.53481676]]]
["bitfinex","BTCUSD",1767972869154,[[91832.0,0.02352],[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.06533878],[91824.0,0.21780715]],[[91855.0,0.0827391],[91856.0,0.0108866],[91857.0,0.01088648],[91867.0,0.02352],[91869.0,0.55132187]]]
["bitfinex","BTCUSD",1767972919896,[[91954.0,0.010875],[91949.0,0.01198073],[91940.0,1.27076117],[91933.0,0.04352]],[[91957.0,0.02884509],[91969.0,0.00010607],[91978.0,0.01087216],[91979.0,0.00289437],[91981.0,0.01546718]]]
["bitfinex","BTCUSD",1767972940939,[[91973.0,0.01087275],[91972.0,0.03427287],[91969.0,0.01087322],[91966.0,0.47203452],[91963.0,0.04348]],[[91988.0,0.03],[91997.0,0.01086991],[92000.0,30.26964625],[92016.0,0.32603138],[92028.0,0.43465333]]]
["bitfinex","BTCUSD",1767972950213,[[91957.0,0.01087464],[91955.0,0.01087488],[91954.0,0.02336],[91953.0,0.01087512],[91950.0,0.51686006]],[[91976.0,0.02336],[91984.0,0.01112585]]]
["bitfinex","BTCUSD",1767973000714,[[91690.0,0.7084796],[91673.0,0.06092387],[91609.0,0.10224791],[91572.0,0.13958504],[91014.0,0.025]],[[91713.0,0.03],[91716.0,0.11491307],[91721.0,0.46021601],[91723.0,0.01090239],[91755.0,0.06115978]]]
["bitfinex","BTCUSD",1767973023052,[[91745.0,0.02324],[91742.0,0.05450062],[91721.0,0.43610471],[91702.0,0.05420444],[91496.0,0.2492]],[[91761.0,0.01089787],[91762.0,0.01089775],[91777.0,0.02324],[91782.0,0.45881085],[91786.0,0.37044748]]]
["bitfinex","BTCUSD",1767973059973,[[91842.0,0.00059517],[91833.0,0.01088933],[91832.0,0.01088945],[91830.0,0.21779245],[91816.0,0.3267395]],[[91846.0,0.49034461],[91848.0,0.05443829],[91849.0,0.01088743],[91850.0,0.00924076],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1767973080672,[[91900.0,0.00035382],[91891.0,0.01088245],[91869.0,0.02324],[91867.0,0.43540973],[91857.0,0.05941534]],[[91901.0,0.022241],[91913.0,0.1003567],[91914.0,0.45010296],[91930.0,0.32633558]]]
["bitfinex","BTCUSD",1767973116771,[[91786.0,0.51819762],[91782.0,0.01089538],[91781.0,0.0108955],[91780.0,0.02324]],[[91793.0,0.01089407],[91794.0,0.01089395],[91796.0,0.01089372],[91799.0,0.03413336],[91805.0,0.21785343]]]
["bitfinex","BTCUSD",1767973140553,[[91656.0,0.01091036],[91652.0,0.05455388],[91649.0,0.21822259],[91631.0,0.35059951],[91630.0,0.70862435]],[[91666.0,0.01090917],[91667.0,0.06545487],[91672.0,0.21817002],[91673.0,0.0232],[91676.0,0.21816136]]]
["bitfinex","BTCUSD",1767973163545,[[91629.0,0.03],[91627.0,0.0232],[91624.0,0.05457081],[91622.0,0.0109144],[91620.0,0.01091464]],[[91636.0,0.05456426],[91658.0,0.32730675],[91678.0,1.09078224]]]
["bitfinex","BTCUSD",1767973204757,[[91653.0,0.02316],[91650.0,0.52117782]],[[91676.0,0.00010638]]]
["bitfinex","BTCUSD",1767973228083,[[91681.0,0.1003567],[91674.0,0.01090821],[91672.0,0.01090845],[91666.0,0.24126323],[91661.0,0.1003567]],[[91687.0,0.01090667],[91689.0,0.01090643],[91690.0,0.01090631],[91692.0,0.49752247],[91697.0,0.02308]]]
["bitfinex","BTCUSD",1767973269107,[[91442.0,0.01129068],[91439.0,0.01093625],[91438.0,0.01093637],[91437.0,0.02304],[91430.0,0.71009789]],[[91452.0,0.01093469],[91454.0,0.01093445],[91456.0,0.01093421],[91458.0,0.01093398],[91469.0,0.47365867]]]
["bitfinex","BTCUSD",1767973292463,[[91511.0,0.04372]],[[91535.0,0.000999],[91536.0,0.03],[91537.0,0.02092454],[91538.0,0.06554663],[91539.0,0.0109243]]]
["bitfinex","BTCUSD",1767973313654,[[91394.0,0.01094163],[91393.0,0.07766839],[91392.0,0.01094187],[91388.0,0.21919987],[91380.0,0.52360041]],[[91404.0,0.04094044],[91405.0,0.01094032],[91410.0,0.21879547],[91420.0,0.52360041],[91424.0,0.02296]]]
["bitfinex","BTCUSD",1767973351208,[[91339.0,0.01094822],[91337.0,0.01094846],[91334.0,0.01094882],[91330.0,0.2189845],[91284.0,2.19096036]],[[91349.0,0.03],[91350.0,0.0109469],[91352.0,0.05473375],[91362.0,0.21891015],[91364.0,0.02296]]]
["bitfinex","BTCUSD",1767973379992,[[91340.0,0.00055086],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.05474379],[91333.0,0.02292]],[[91347.0,0.03],[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.0109469],[91353.0,0.10491517]]]
["bitfinex","BTCUSD",1767973401630,[[91333.0,0.01094894],[91320.0,0.71479202],[91316.0,0.02288],[91303.0,0.48575446],[91301.0,0.43846532]],[[91347.0,0.06568405],[91349.0,0.01094702],[91351.0,0.03382678],[91352.0,0.21893483],[91360.0,0.10491517]]]
["bitfinex","BTCUSD",1767973445925,[[91286.0,0.000181],[91284.0,0.01095482],[91283.0,0.01095494],[91281.0,0.01095518],[91278.0,0.01095554]],[[91295.0,0.0109535],[91296.0,0.06572029],[91297.0,0.01095326],[91298.0,0.45655825],[91304.0,0.02288]]]
["bitfinex","BTCUSD",1767973469907,[[91241.0,0.0547999],[91240.0,0.11587527],[91239.0,0.01096022],[91156.0,0.24341119],[90558.0,0.05961803]],[[91251.0,0.01095878],[91252.0,0.05479364],[91253.0,0.0657513],[91254.0,0.01095842],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1767973505088,[[91252.0,0.01095866],[91251.0,0.06575233],[91250.0,0.0109589],[91249.0,0.01095902],[91248.0,0.02284]],[[91260.0,0.03],[91263.0,0.01118791],[91264.0,0.05478613],[91265.0,0.0109571],[91267.0,0.01095686]]]
["bitfinex","BTCUSD",1767973533836,[[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.01094391],[91373.0,0.09643043],[91353.0,0.32839385]],[[91388.0,1e-08],[91393.0,0.01094175],[91395.0,0.01094151],[91404.0,0.0228],[91430.0,1.0937371]]]
["bitfinex","BTCUSD",1767973589692,[[91453.0,0.00063516],[91438.0,0.01093637],[91436.0,0.01093661],[91434.0,0.01093685],[91430.0,0.53962604]],[[91454.0,0.05467229],[91455.0,0.05467175],[91456.0,0.01093421],[91459.0,0.01093386],[91460.0,0.01093374]]]
["bitfinex","BTCUSD",1767973599278,[[91488.0,0.55055643],[91482.0,0.09643043],[91478.0,0.02276]],[[91501.0,0.01092884],[91510.0,0.47136558],[91524.0,0.32778616],[91530.0,0.58338604],[91535.0,0.43699483]]]
["bitfinex","BTCUSD",1767973649413,[[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.0109335],[91460.0,0.01093374],[91453.0,0.000106]],[[91467.0,0.03],[91480.0,0.01093135],[91495.0,0.46402519],[91560.0,0.0548931],[91573.0,0.09653954]]]
["bitfinex","BTCUSD",1767973658208,[[91462.0,0.0109335],[91461.0,0.01093362],[91459.0,0.01093386],[91458.0,0.00015917]],[[91474.0,0.01093206],[91479.0,0.01093147],[91510.0,0.78935307],[91550.0,0.90555217],[91551.0,0.02942232]]]
["bitfinex","BTCUSD",1767973713382,[[91403.0,0.01094055],[91400.0,0.01094091],[91397.0,0.02286608],[91385.0,0.04376],[91380.0,0.43773208]],[[91417.0,0.03],[91418.0,0.01093876],[91419.0,0.01093864],[91436.0,0.32809976],[91469.0,0.032]]]
["bitfinex","BTCUSD",1767973738832,[[91269.0,0.01095662],[91268.0,0.01095674],[91263.0,0.21914545],[91255.0,0.21916593],[91251.0,0.09651307]],[[91280.0,0.0109553],[91281.0,0.01095518],[91286.0,0.24189404],[91291.0,0.21908164],[91298.0,0.47301365]]]
["bitfinex","BTCUSD",1767973749001,[[91232.0,0.01096106],[91230.0,0.0109613],[91220.0,0.81579682],[91076.0,0.19024395],[91074.0,0.06574]],[[91241.0,0.03],[91243.0,0.00010653],[91256.0,0.21916528],[91271.0,0.32869202],[91283.0,0.0819572]]]
["bitfinex","BTCUSD",1767973805916,[[91308.0,0.0228],[91300.0,0.0109529],[91298.0,0.01095314],[91293.0,0.458172],[91290.0,0.5408815]],[[91311.0,0.01095158],[91312.0,0.05475732],[91313.0,0.01095134],[91323.0,0.21900508],[91332.0,0.0005614]]]
["bitfinex","BTCUSD",1767973832829,[[91276.0,0.02276],[91264.0,0.04384],[91263.0,0.55457866],[91260.0,0.5408815],[91198.0,0.19087881]],[[91296.0,0.03],[91297.0,0.00010643],[91301.0,0.02360704],[91302.0,0.49111442],[91306.0,0.02276]]]
["bitfinex","BTCUSD",1767973876532,[[91331.0,0.16210147],[91330.0,0.06569553],[91329.0,0.01094942],[91326.0,0.01153431],[91320.0,0.21900828]],[[91340.0,0.03],[91341.0,0.01094798],[91342.0,0.06568732],[91343.0,0.06568677],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1767973908379,[[91311.0,3.3e-07],[91304.0,0.06571435],[91302.0,0.01095266],[91300.0,0.48455984],[91295.0,0.21906796]],[[91315.0,0.03],[91316.0,0.05475519],[91317.0,0.01095086],[91323.0,0.02272],[91337.0,0.32845575]]]
["bitfinex","BTCUSD",1767973950827,[[91266.0,0.46308441],[91265.0,0.0109571],[91264.0,0.01095722],[91262.0,0.01095746],[91195.0,0.13362451]],[[91277.0,0.01095566],[91278.0,0.03367554],[91280.0,0.0109553],[91286.0,0.21909216],[91291.0,0.04384]]]
["bitfinex","BTCUSD",1767973976924,[[91248.0,0.01095914],[91247.0,0.06581634],[91246.0,0.06575598],[91244.0,0.01095962],[91243.0,0.2191945]],[[91256.0,0.03],[91257.0,0.01095806],[91258.0,0.06574775],[91259.0,0.06574698],[91261.0,0.21915171]]]
["bitfinex","BTCUSD",1767974000878,[[91291.0,0.02272],[91289.0,0.45061492],[91276.0,0.0438],[91275.0,0.06141515],[91244.0,0.2492]],[[91299.0,0.04095302],[91300.0,0.0109529],[91303.0,0.01095254],[91330.0,0.79317329],[91343.0,1.09478378]]]
["bitfinex","BTCUSD",1767974035118,[[91212.0,0.0004151],[91211.0,0.49369732],[91210.0,0.06578188],[91209.0,0.01096383],[91206.0,0.0002]],[[91221.0,0.01096238],[91222.0,0.06577382],[91223.0,0.0657729],[91224.0,0.01096202],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1767974067008,[[91182.0,0.00039],[91179.0,0.01096743],[91177.0,0.05483805],[91176.0,0.01096779],[91175.0,0.02272]],[[91189.0,0.04096623],[91190.0,0.01096611],[91191.0,0.05483023],[91192.0,0.09601666],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1767974092351,[[91065.0,0.0002],[91064.0,0.02023072],[91061.0,0.01098164],[91060.0,0.01098177],[91059.0,0.01098189]],[[91068.0,0.03],[91070.0,0.10738722],[91071.0,0.01098044],[91072.0,0.0658821],[91074.0,0.06588085]]]
["bitfinex","BTCUSD",1767974130389,[[90856.0,0.08879833],[90855.0,0.05523866],[90850.0,0.79718918],[90847.0,0.02481061]],[[90869.0,0.00035485],[90872.0,0.03],[90880.0,0.01100352],[90881.0,0.05501752],[90882.0,0.05501684]]]
["bitfinex","BTCUSD",1767974156515,[[90847.0,0.024917],[90843.0,0.02276],[90840.0,0.55670089],[90839.0,0.01100848],[90838.0,0.03351906]],[[90863.0,0.01100557],[90864.0,0.01100545],[90865.0,0.01100533],[90867.0,0.22010261],[90873.0,0.22008788]]]
["bitfinex","BTCUSD",1767974195844,[[90952.0,0.01099481],[90949.0,0.01099517],[90948.0,0.2199038],[90944.0,0.50912068],[90936.0,0.02896833]],[[90972.0,0.01109875],[90974.0,0.01099215],[90976.0,0.23083072],[90981.0,0.00743378],[90982.0,0.27985059]]]
["bitfinex","BTCUSD",1767974213032,[[90887.0,0.02276],[90885.0,0.01100291],[90883.0,0.01100315],[90877.0,0.044],[90863.0,0.33016547]],[[90890.0,0.000106],[90896.0,0.03],[90902.0,0.01100085],[90904.0,0.01100061],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1767974243226,[[90907.0,0.01100025],[90906.0,0.06600216],[90901.0,0.457038],[90894.0,0.02272],[90890.0,0.79921626]],[[90923.0,0.08499161],[90927.0,0.05498932],[90928.0,0.55710861],[90931.0,0.03371734]]]
["bitfinex","BTCUSD",1767974284571,[[90947.0,0.01099541],[90946.0,0.06597293],[90943.0,0.00010646],[90892.0,0.13204],[90890.0,0.05409156]],[[90959.0,0.03],[90961.0,0.01099372],[90962.0,0.5038672],[90963.0,0.01099348],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1767974309894,[[90995.0,0.01098961],[90994.0,0.47127786],[90993.0,0.03370985],[90991.0,0.01099009],[90988.0,0.00039]],[[91004.0,0.05252033],[91005.0,0.000999],[91007.0,0.01098816],[91016.0,0.21974219],[91021.0,0.02362223]]]
["bitfinex","BTCUSD",1767974352751,[[91073.0,0.51056264],[91072.0,0.03366032],[91071.0,0.0549017],[91070.0,0.01098056],[91067.0,0.21961712]],[[91084.0,0.06587377],[91087.0,0.01097851],[91088.0,0.23054676],[91145.0,0.05915376],[91195.0,0.19307908]]]
["bitfinex","BTCUSD",1767974402740,[[91168.0,0.45179596],[91152.0,0.10555656],[91151.0,0.04392],[91130.0,0.11542359]],[[91187.0,0.00010617],[91188.0,0.0001832],[91190.0,0.03],[91192.0,0.00062084],[91193.0,0.40665518]]]
["bitfinex","BTCUSD",1767974435374,[[91195.0,0.00074376],[91194.0,0.01096563]],[[91211.0,0.01096358],[91214.0,0.01096322],[91215.0,0.0113531],[91220.0,0.5417906]]]
["bitfinex","BTCUSD",1767974444453,[[91158.0,0.01107609],[91155.0,0.01097032],[91152.0,0.0226],[91146.0,0.00056727],[91145.0,0.45288286]],[[91165.0,0.03],[91170.0,0.01096852],[91172.0,0.01096827],[91175.0,0.21935965],[91180.0,0.5417906]]]
["bitfinex","BTCUSD",1767974502934,[[91183.0,0.00010611],[91180.0,0.04388],[91178.0,0.0226],[91176.0,0.01096779],[91175.0,0.05527553]],[[91194.0,0.01096563],[91220.0,0.79389556],[91225.0,0.06077379],[91232.0,1.12562166]]]
["bitfinex","BTCUSD",1767974528014,[[91303.0,7e-08],[91298.0,0.01095314],[91297.0,0.02256],[91296.0,0.01095338],[91295.0,0.0109535]],[[91305.0,0.03],[91310.0,0.0109517],[91312.0,0.01095146],[91318.0,0.4788777],[91320.0,0.54074729]]]
["bitfinex","BTCUSD",1767974557371,[[91418.0,0.01093876],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.01093924],[91403.0,0.02252]],[[91422.0,0.03],[91429.0,0.01093744],[91430.0,0.06562439],[91431.0,0.0109372],[91433.0,0.00010592]]]
["bitfinex","BTCUSD",1767974594795,[[91355.0,0.42017331],[91350.0,0.07708789],[91347.0,0.43788886],[91340.0,0.79080246],[91330.0,0.0144]],[[91377.0,0.03],[91390.0,0.42336732],[91400.0,0.79080246],[91420.0,1.09386409],[91432.0,0.0144]]]
["bitfinex","BTCUSD",1767974603940,[[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.06611064],[91293.0,0.01095374],[91292.0,0.21907716]],[[91306.0,0.03],[91308.0,0.02252],[91309.0,0.01095182],[91310.0,0.06571023],[91311.0,0.05486496]]]
["bitfinex","BTCUSD",1767974662733,[[91365.0,0.05472524],[91364.0,0.05472562],[91363.0,0.01094534],[91354.0,0.21892651],[91352.0,0.41646556]],[[91377.0,0.01094367],[91378.0,0.01094355],[91379.0,0.05471749],[91380.0,0.03346331],[91384.0,0.02360524]]]
["bitfinex","BTCUSD",1767974687077,[[91394.0,0.21883222]],[[91417.0,0.03],[91418.0,0.01093876],[91420.0,0.01093852],[91421.0,0.39864263],[91438.0,0.32809191]]]
["bitfinex","BTCUSD",1767974730509,[[91440.0,0.01093613],[91439.0,0.01093625],[91437.0,0.07712186],[91430.0,0.38910253],[91409.0,0.06209776]],[[91446.0,0.03035299],[91452.0,0.01093469],[91453.0,0.05467308],[91455.0,0.01093433],[91879.0,90.0]]]
["bitfinex","BTCUSD",1767974746061,[[91399.0,0.02244],[91397.0,0.01094127],[91395.0,0.01094151]],[[91404.0,0.03],[91408.0,0.01093996],[91409.0,0.05469956],[91410.0,0.37532444],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1767974781763,[[91408.0,0.01093996],[91400.0,0.02244],[91387.0,0.3282727],[91371.0,1.09443715],[91310.0,0.30666865]],[[91414.0,0.03],[91415.0,0.0003528],[91421.0,0.0109384],[91423.0,0.01093816],[91432.0,0.21874314]]]
["bitfinex","BTCUSD",1767974827230,[[91410.0,0.33535769],[91406.0,0.0109402],[91402.0,0.01],[91399.0,0.10555656],[91394.0,0.000126]],[[91421.0,0.0109384],[91430.0,0.32356175],[91431.0,0.2431],[91435.0,0.3281049],[91436.0,0.06011647]]]
["bitfinex","BTCUSD",1767974852955,[[91441.0,0.39415123],[91440.0,0.01093613],[91439.0,0.01093625],[91438.0,0.01093637],[91437.0,0.21872906]],[[91442.0,0.03],[91450.0,0.0224],[91451.0,0.0003097],[91456.0,0.01093421],[91458.0,0.04376]]]
["bitfinex","BTCUSD",1767974897227,[[91448.0,0.01093517],[91446.0,0.01093541],[91443.0,0.01093577],[91440.0,0.34232017],[91436.0,0.2187303]],[[91458.0,0.03],[91459.0,0.01093386],[91461.0,0.03329362],[91462.0,0.0109335],[91464.0,0.3207946]]]
["bitfinex","BTCUSD",1767974909371,[[91466.0,0.01093302],[91465.0,0.01093314],[91463.0,0.01093338],[91462.0,0.31996017],[91434.0,0.51449353]],[[91474.0,0.03],[91476.0,0.03329182],[91478.0,0.06568319]]]
["bitfinex","BTCUSD",1767974950933,[[91405.0,0.01094032],[91404.0,0.06564235],[91401.0,0.01094079],[91400.0,0.21881644],[91398.0,0.21882238]],[[91410.0,0.34976692],[91411.0,0.02236],[91415.0,0.00010594],[91416.0,0.010939],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1767974997389,[[91337.0,0.33791931],[91336.0,0.06592144],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.21897794]],[[91345.0,0.03],[91348.0,0.01094714],[91349.0,0.0656824],[91350.0,0.06568251],[91352.0,0.01129941]]]
["bitfinex","BTCUSD",1767975023207,[[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846],[91331.0,0.35556789],[91329.0,0.2189878]],[[91345.0,0.00035326],[91351.0,0.01094678],[91353.0,0.06567986],[91355.0,0.21892663],[91359.0,0.55850073]]]
["bitfinex","BTCUSD",1767975069980,[[91326.0,0.21899403]],[[91340.0,0.0109481],[91341.0,0.06568794],[91342.0,0.01094786],[91343.0,0.06568749],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1767975096414,[[91346.0,0.17124064],[91345.0,0.35384744],[91344.0,0.0656857],[91342.0,0.22990385],[91336.0,0.21952038]],[[91355.0,0.03],[91357.0,0.01094606],[91358.0,0.06567595],[91359.0,0.01094582],[91362.0,0.21891025]]]
["bitfinex","BTCUSD",1767975144464,[[91361.0,0.00010602],[91353.0,0.02236],[91350.0,0.0109469],[91349.0,0.05473485],[91340.0,0.34484663]],[[91367.0,0.01094487],[91369.0,0.33173302],[91370.0,0.01094451],[91372.0,0.01094427],[91380.0,0.0001598]]]
["bitfinex","BTCUSD",1767975166997,[[91313.0,0.10555656],[91311.0,0.01130484],[91310.0,0.0112836],[91303.0,0.53432114],[91299.0,0.10555656]],[[91318.0,0.000143],[91321.0,0.03],[91325.0,0.0109499],[91326.0,0.3875986],[91327.0,0.03330966]]]
["bitfinex","BTCUSD",1767975202692,[[91470.0,0.32411058],[91455.0,0.20988079],[91424.0,0.032],[91408.0,0.05443606],[91400.0,0.2]],[[91488.0,0.03],[91500.0,10.0],[91502.0,0.31569298],[91503.0,0.02236],[91536.0,0.07797708]]]
["bitfinex","BTCUSD",1767975262153,[[91697.0,0.01090548],[91693.0,0.01090595],[91692.0,0.01090607],[91679.0,0.00035385],[91673.0,0.45125211]],[[91701.0,0.03],[91717.0,0.45841408],[91723.0,0.01090239],[91725.0,0.01090215],[91727.0,0.01090191]]]
["bitfinex","BTCUSD",1767975272859,[[91690.0,0.0586905],[91680.0,0.00010571],[91675.0,0.07768179],[91669.0,0.01090881],[91660.0,0.63133651]],[[91696.0,0.0109056],[91699.0,0.01090524],[91700.0,0.45841408],[91704.0,0.21809378],[91707.0,0.02228]]]
["bitfinex","BTCUSD",1767975318962,[[91721.0,0.07815676],[91713.0,0.10629344],[91711.0,0.05451869],[91710.0,0.05451851],[91709.0,0.01090405]],[[91735.0,0.05450503],[91739.0,0.35466238],[91740.0,0.01090037],[91743.0,0.04090001],[91760.0,0.86288908]]]
["bitfinex","BTCUSD",1767975344173,[[91644.0,0.0006155],[91638.0,0.0109125],[91637.0,0.01091262],[91635.0,0.01091286],[91620.0,0.78480223]],[[91658.0,0.03],[91659.0,0.00010609],[91660.0,0.01090988],[91663.0,0.02224],[91667.0,0.01090905]]]
["bitfinex","BTCUSD",1767975403199,[[91585.0,0.01091881],[91581.0,0.04364]],[[91604.0,0.03],[91607.0,0.01091619],[91608.0,0.06549663],[91609.0,0.01091595],[91611.0,0.00035372]]]
["bitfinex","BTCUSD",1767975428052,[[91555.0,0.0003535],[91547.0,0.01092335],[91546.0,0.06554078],[91545.0,0.01092358],[91544.0,0.0005842]],[[91563.0,0.03],[91564.0,0.02228],[91565.0,0.06552745],[91566.0,0.06552663],[91572.0,0.1220775]]]
["bitfinex","BTCUSD",1767975438504,[[91449.0,0.01093505],[91448.0,0.01093517],[91447.0,0.05467589],[91445.0,0.03321553],[91441.0,0.30477774]],[[91464.0,0.03],[91466.0,0.01093302],[91467.0,0.06559801],[91469.0,0.01093266],[91470.0,0.02228]]]
["bitfinex","BTCUSD",1767975482210,[[91513.0,0.02228],[91511.0,0.01092764],[91510.0,0.06556629],[91509.0,0.01092788],[91508.0,0.0546395]],[[91525.0,0.01092597],[91526.0,0.05462953],[91528.0,0.01083467],[91533.0,0.51370404],[91549.0,0.0514333]]]
["bitfinex","BTCUSD",1767975509440,[[91553.0,0.28772668],[91545.0,0.05461757],[91544.0,0.0109237],[91540.0,0.53716297],[91509.0,1.0927816]],[[91562.0,0.03],[91563.0,0.01092144],[91579.0,1.455e-05],[91585.0,0.2867779],[91586.0,0.02224]]]
["bitfinex","BTCUSD",1767975569949,[[91635.0,0.000999],[91630.0,0.02224],[91629.0,0.13299107],[91628.0,0.01091369],[91627.0,0.01091381]],[[91642.0,0.01091202],[91643.0,0.06547176],[91644.0,0.0001061],[91645.0,0.01091167],[91647.0,0.28055671]]]
["bitfinex","BTCUSD",1767975595406,[[91599.0,0.021307],[91595.0,1e-08],[91591.0,0.0109181],[91590.0,0.01091822],[91589.0,0.28681402]],[[91601.0,0.03],[91604.0,0.01091655],[91605.0,0.01091643],[91607.0,0.01091619],[91610.0,0.26981322]]]
["bitfinex","BTCUSD",1767975639180,[[91510.0,0.53802906]],[[91536.0,0.000999],[91537.0,0.03],[91538.0,0.06554709],[91541.0,0.01092406],[91550.0,0.00057827]]]
["bitfinex","BTCUSD",1767975663994,[[91533.0,0.0222]],[[91542.0,0.01192294],[91543.0,0.05461963],[91545.0,0.01092358],[91547.0,0.01092335]]]
["bitfinex","BTCUSD",1767975710999,[[91563.0,0.28830593],[91182.0,90.00039]],[[91576.0,0.08771961]]]
["bitfinex","BTCUSD",1767975735045,[[91533.0,0.0222],[91530.0,0.0003808],[91529.0,0.01092549],[91528.0,0.10653397],[91527.0,0.05462765]],[[91537.0,0.03],[91540.0,0.01092418],[91541.0,0.0655447],[91542.0,0.01092394],[91544.0,0.0109237]]]
["bitfinex","BTCUSD",1767975760147,[[91452.0,0.01093469],[91451.0,0.06560858],[91450.0,0.01133493],[91449.0,0.01138535],[91448.0,0.01142783]],[[91455.0,0.24587261],[91463.0,0.01093338],[91464.0,0.05466677],[91465.0,0.01093314],[91470.0,0.53851409]]]
["bitfinex","BTCUSD",1767975805414,[[91499.0,0.06557447],[91498.0,0.0109292],[91497.0,0.01092932],[91493.0,0.0222],[91480.0,0.32793947]],[[91506.0,0.03],[91507.0,0.22900177],[91510.0,0.01092776],[91511.0,0.05463852],[91512.0,0.06556544]]]
["bitfinex","BTCUSD",1767975832567,[[91468.0,0.01093278],[91467.0,0.06559714],[91466.0,0.01093302],[91465.0,0.01093314],[91460.0,1.00690082]],[[91474.0,0.03],[91480.0,0.0222],[91481.0,0.01093123],[91482.0,0.22124051],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1767975876910,[[91493.0,0.01092979],[91492.0,0.26381458],[91491.0,0.05465017],[91489.0,0.01093027],[91488.0,0.21860697]],[[91501.0,0.02216],[91503.0,0.0109286],[91504.0,0.25402848],[91505.0,0.01092836],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1767975902268,[[91449.0,0.01093505],[91447.0,0.01093529],[91446.0,0.1220775],[91445.0,0.02216],[91441.0,0.16124979]],[[91460.0,0.24419545],[91470.0,0.02216]]]
["bitfinex","BTCUSD",1767975924161,[[91459.0,0.001],[91455.0,0.17411818],[91449.0,0.53809992],[91447.0,0.02216],[91439.0,0.32808653]],[[91462.0,0.1220775],[91470.0,0.01093254],[91471.0,0.21171415],[91472.0,0.0109323],[91491.0,0.2431]]]
["bitfinex","BTCUSD",1767975949286,[[91411.0,0.0004332],[91410.0,0.01093972],[91409.0,0.0004],[91408.0,0.01093996],[91406.0,0.0109402]],[[91418.0,0.001],[91421.0,0.0109384],[91422.0,0.2349035],[91423.0,0.01093816],[91430.0,0.21874752]]]
["bitfinex","BTCUSD",1767975988575,[[91396.0,0.01094139],[91395.0,0.05470699],[91393.0,0.01094175],[91392.0,0.01089601],[91391.0,0.01094199]],[[91405.0,0.07690191]]]
["bitfinex","BTCUSD",1767976024478,[[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.06565865],[91379.0,0.22216852]],[[91388.0,0.03],[91389.0,0.02216],[91393.0,0.01094175],[91394.0,0.06564992]]]
["bitfinex","BTCUSD",1767976051689,[[91311.0,0.01095158],[91310.0,0.0109517],[91307.0,0.22216852],[91303.0,0.24125017],[91300.0,0.0002]],[[91318.0,0.0006],[91320.0,0.03],[91322.0,0.01095026],[91323.0,0.23508232],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1767976077500,[[91322.0,0.01095026],[91321.0,0.0547519],[91319.0,0.01095062],[91318.0,0.22996493],[91300.0,0.0002]],[[91326.0,0.03],[91327.0,0.0222],[91332.0,0.01094906],[91333.0,0.18777138],[91334.0,0.29035168]]]
["bitfinex","BTCUSD",1767976138426,[[91310.0,0.25149365],[91309.0,0.07695898],[91308.0,0.01095194],[91307.0,0.10951192],[91305.0,0.0109523]],[[91317.0,0.03],[91319.0,0.01095062],[91320.0,0.06570333],[91321.0,0.06570272],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1767976148133,[[91332.0,0.0222],[91326.0,0.01094978],[91325.0,0.06569932],[91324.0,0.05474983],[91323.0,0.01095014]],[[91333.0,0.03],[91335.0,0.0109487],[91336.0,0.06569206],[91337.0,0.29162315],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1767976208183,[[91325.0,3.7e-07],[91323.0,0.02216],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.05475435]],[[91326.0,0.03],[91328.0,0.01094954],[91329.0,0.01094942],[91330.0,0.05474709],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1767976231448,[[91283.0,0.000999],[91280.0,0.06589362],[91279.0,0.01095542],[91267.0,0.21907317],[91196.0,1.04176865]],[[91284.0,0.03],[91289.0,0.22084087],[91290.0,0.0109541],[91291.0,0.06572426],[91292.0,0.03319386]]]
["bitfinex","BTCUSD",1767976275876,[[91370.0,0.0222],[91368.0,0.01094475],[91367.0,0.01094487],[91365.0,0.01094511],[91362.0,0.01094546]],[[91374.0,0.23008811],[91379.0,0.01094343],[91380.0,0.01094331],[91383.0,0.01094295],[91384.0,0.0004245]]]
["bitfinex","BTCUSD",1767976299731,[[91356.0,0.02230609],[91351.0,0.01094678],[91349.0,0.01094702],[91348.0,0.01094714]],[[91357.0,0.03],[91361.0,0.01094558],[91362.0,0.06567296],[91371.0,0.21888783],[91374.0,0.0222]]]
["bitfinex","BTCUSD",1767976310271,[[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.11435628],[91161.0,0.0001129]],[[91377.0,0.03],[91380.0,0.01094331],[91381.0,0.01094319],[91384.0,0.20061488],[91407.0,0.08931691]]]
["bitfinex","BTCUSD",1767976365907,[[91297.0,0.06571927],[91296.0,0.01105955],[91295.0,0.08796],[91293.0,0.21907432],[91288.0,0.21908569]],[[91303.0,0.03],[91307.0,0.01095206],[91308.0,0.06571222],[91309.0,0.06610138],[91310.0,0.0109517]]]
["bitfinex","BTCUSD",1767976400778,[[91413.0,0.01093936],[91412.0,0.08783665],[91411.0,0.06563721],[91410.0,0.01093972],[91409.0,0.18802972]],[[91418.0,0.03],[91422.0,0.01093828],[91423.0,0.06562951],[91424.0,0.2467996],[91921.0,90.0]]]
["bitfinex","BTCUSD",1767976433331,[[91342.0,0.19623092],[91339.0,0.000573],[91338.0,0.01094834],[91337.0,0.05474231],[91336.0,0.01094858]],[[91344.0,0.03],[91347.0,0.05473664],[91348.0,0.06568301],[91351.0,0.21893665]]]
["bitfinex","BTCUSD",1767976458785,[[91354.0,0.03314642],[91353.0,0.06567897],[91352.0,0.06567993],[91349.0,0.01094702],[91345.0,0.21894969]],[[91363.0,0.21433696],[91364.0,0.0656718],[91366.0,0.06566996],[91367.0,0.01094487],[91373.0,0.21888375]]]
["bitfinex","BTCUSD",1767976503144,[[91295.0,0.18721633],[91238.0,2.27295845],[91234.0,0.0540406],[91232.0,0.0973276],[91229.0,0.0002]],[[91297.0,0.0222],[91305.0,0.0109523],[91308.0,0.01095194],[91309.0,0.00039],[91318.0,0.18312671]]]
["bitfinex","BTCUSD",1767976528884,[[91271.0,0.06573826],[91270.0,0.0109565],[91269.0,0.01095662],[91266.0,0.18721633],[91264.0,0.00030619]],[[91275.0,0.0222],[91284.0,0.01095482],[91286.0,0.18312671],[91287.0,0.01095446],[91289.0,0.1220775]]]
["bitfinex","BTCUSD",1767976563432,[[91307.0,0.01095206],[91305.0,0.06571322],[91304.0,0.01095242],[91302.0,0.01095266],[91299.0,0.17942932]],[[91310.0,0.000999],[91313.0,0.03],[91316.0,0.18429771],[91317.0,0.01095086],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1767976595922,[[91294.0,0.000999],[91291.0,0.01095398],[91290.0,0.21983018],[91289.0,0.01095422],[91288.0,0.01095434]],[[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.02224],[91304.0,0.01095242],[91305.0,0.21904631]]]
["bitfinex","BTCUSD",1767976621854,[[91341.0,0.17551375],[91340.0,0.05474052],[91338.0,0.01094834],[91337.0,0.01094846],[91335.0,0.02224]],[[91346.0,0.03],[91350.0,0.0109469],[91351.0,0.05473396]]]
["bitfinex","BTCUSD",1767976664982,[[91251.0,1e-08],[91247.0,0.0002],[91244.0,0.01115962],[91243.0,0.01095974]],[[91254.0,0.0222],[91256.0,0.01095818],[91258.0,0.23632825],[91261.0,0.21915232],[91330.0,0.1220775]]]
["bitfinex","BTCUSD",1767976688359,[[91332.0,0.01094906],[91329.0,0.02224],[91320.0,0.79295727],[91310.0,0.12211784]],[[91347.0,0.00023026],[91348.0,0.04384],[91349.0,0.01094702],[91350.0,0.0331869],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1767976713400,[[91299.0,0.00039],[91295.0,0.0109535],[91294.0,0.03315362],[91293.0,0.01095374],[91267.0,0.13625864]],[[91301.0,0.03],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1767976766130,[[91295.0,0.18873887],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.06572414],[89800.0,0.0543]],[[91298.0,0.03],[91302.0,0.05476346],[91303.0,0.06571533],[91304.0,0.01095242],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1767976784202,[[91258.0,0.00080155],[91252.0,0.01095866],[91251.0,0.0657523],[91250.0,0.06599143],[91249.0,0.18652925]],[[91262.0,0.06574488],[91263.0,0.16706329],[91264.0,0.01095722],[91266.0,0.01095698],[91271.0,0.21912833]]]
["bitfinex","BTCUSD",1767976808440,[[91307.0,0.0222],[91302.0,0.01095266],[91295.0,0.21906889]],[[91312.0,0.03],[91315.0,0.0109511],[91316.0,0.01095098],[91318.0,0.06570489],[91319.0,0.21901317]]]
["bitfinex","BTCUSD",1767976851507,[[91337.0,0.0222],[91330.0,0.14448503],[91325.0,0.01105611],[91324.0,0.01095002],[91321.0,0.01095038]],[[91338.0,0.05474172],[91339.0,0.05474121],[91340.0,0.0109481],[91341.0,0.21896031],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1767976876438,[[91306.0,0.03315218],[91305.0,0.06571354],[91304.0,0.01095242],[91303.0,0.0438],[91302.0,0.01095266]],[[91314.0,0.03],[91316.0,0.06570622],[91318.0,0.21146901],[91328.0,0.0222],[91334.0,0.32846522]]]
["bitfinex","BTCUSD",1767976926343,[[91340.0,0.06568859],[91339.0,0.06568905],[91338.0,0.01094834],[91336.0,0.21897157],[91324.0,0.07776984]],[[91348.0,0.16146251],[91351.0,0.06568073],[91352.0,0.01094666],[91354.0,0.01094642],[91403.0,0.02939705]]]
["bitfinex","BTCUSD",1767976947381,[[91373.0,0.01094415],[91372.0,0.06566525],[91369.0,0.01094463],[91368.0,0.13098897],[91367.0,0.00010612]],[[91381.0,0.03],[91384.0,0.06565728],[91387.0,0.02216],[91388.0,0.0006301],[91432.0,0.12114079]]]
["bitfinex","BTCUSD",1767977009703,[[91393.0,0.13538879],[91392.0,0.06565098],[91391.0,0.18772945],[91390.0,0.53947849],[91389.0,0.2410046]],[[91401.0,0.03],[91403.0,0.01094055],[91404.0,0.0656432],[91405.0,0.05470164],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1767977020595,[[91413.0,0.18922747],[91412.0,0.01093948],[91411.0,0.0109396],[91409.0,0.22973654],[91396.0,0.07776984]],[[91421.0,0.03],[91422.0,0.02216],[91423.0,0.01093816],[91424.0,0.0656286],[91425.0,0.06562772]]]
["bitfinex","BTCUSD",1767977082755,[[91454.0,0.12085689],[91452.0,0.01093469],[91451.0,0.06560851],[91450.0,0.01093493],[91448.0,0.01093517]],[[91455.0,0.03],[91457.0,0.02216],[91461.0,0.01093362],[91462.0,0.05466757],[91463.0,0.0656006]]]
["bitfinex","BTCUSD",1767977110228,[[91418.0,0.12262306],[91417.0,0.02216],[91416.0,0.07803814],[91415.0,0.01093912],[91413.0,0.01093936]],[[91423.0,0.03016211],[91427.0,0.01093768],[91428.0,0.11528907],[91430.0,0.01093732],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1767977130631,[[91401.0,8.111e-05],[91397.0,0.01094127],[91396.0,0.01094139],[91392.0,0.01094187],[91390.0,0.19984734]],[[91402.0,0.03],[91406.0,0.0109402],[91408.0,0.12622903],[91409.0,0.01093984],[91418.0,0.21877605]]]
["bitfinex","BTCUSD",1767977182887,[[91478.0,0.02216],[91476.0,0.01093182],[91461.0,0.32800565],[91436.0,0.20046797],[91420.0,0.0973276]],[[91480.0,0.10626417],[91481.0,0.03],[91483.0,0.00014],[91484.0,0.00033404],[91492.0,0.01092991]]]
["bitfinex","BTCUSD",1767977193981,[[91475.0,0.01093194],[91474.0,0.06559237],[91473.0,0.02212],[91472.0,0.05466044],[91471.0,0.01093242]],[[91482.0,0.03],[91484.0,0.04656301],[91485.0,0.06558504],[91486.0,0.01093063],[91487.0,0.01093051]]]
["bitfinex","BTCUSD",1767977258405,[[91465.0,0.03],[91464.0,0.1220775],[91458.0,0.02212],[91457.0,0.0109341],[91456.0,0.17675962]],[[91469.0,0.01093266],[91470.0,0.06559533],[91471.0,0.01093242],[91476.0,0.10389746],[91480.0,0.43060908]]]
["bitfinex","BTCUSD",1767977287280,[[91483.0,0.01093099],[91482.0,0.11395526],[91480.0,0.01093135],[91478.0,0.01093159],[91469.0,0.02212]],[[91490.0,0.03],[91493.0,0.02212],[91495.0,0.01092955],[91496.0,0.01092943],[91497.0,0.15506463]]]
["bitfinex","BTCUSD",1767977336984,[[91491.0,0.01093003],[91490.0,0.01093015],[91489.0,0.06558139],[91488.0,0.01093039],[91487.0,0.02212]],[[91497.0,0.03],[91501.0,0.01092884],[91502.0,0.17789634],[91510.0,0.21927192],[91535.0,1.09248763]]]
["bitfinex","BTCUSD",1767977358110,[[91460.0,0.03305374],[91459.0,0.12164059],[91457.0,0.1082617],[91456.0,0.21868332],[91449.0,0.1220775]],[[91468.0,0.03],[91471.0,0.05466249],[91472.0,0.0109323],[91474.0,0.01093206],[91475.0,0.26926048]]]
["bitfinex","BTCUSD",1767977405167,[[91453.0,0.1163184],[91449.0,0.01093505],[91447.0,0.01093529],[91443.0,0.02212],[91430.0,0.53857146]],[[91463.0,0.05466696],[91465.0,0.01093314],[91474.0,0.02212],[92775.0,0.88097133]]]
["bitfinex","BTCUSD",1767977432920,[[91495.0,0.02212],[91489.0,0.01093027],[91488.0,0.01093039],[91487.0,0.01093051],[91485.0,0.12724915]],[[91496.0,0.03],[91499.0,0.01092908],[91500.0,0.06590499],[91502.0,0.01092872],[91503.0,0.0109286]]]
["bitfinex","BTCUSD",1767977461832,[[91512.0,0.02194131],[91508.0,0.12132098],[91507.0,0.0546401],[91506.0,0.01092824],[91505.0,0.01092836]],[[91514.0,0.03],[91517.0,0.0002248],[91518.0,0.06556108],[91519.0,0.01092669],[91522.0,0.21875816]]]
["bitfinex","BTCUSD",1767977510330,[[91499.0,0.02212],[91495.0,0.12046554],[91494.0,0.06557794],[91493.0,0.06557847],[91393.0,0.25444098]],[[91502.0,0.03],[91505.0,0.01092836],[91506.0,0.06556976],[91507.0,0.01118432],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1767977535029,[[91563.0,0.10742291],[91562.0,0.02208],[91560.0,0.01092179],[91558.0,0.05460971],[91557.0,0.01092215]],[[91568.0,0.03],[91571.0,0.01092048],[91572.0,0.01092036],[91573.0,0.01092024],[91574.0,0.05460095]]]
["bitfinex","BTCUSD",1767977561583,[[91573.0,0.02208],[91570.0,0.06552335],[91569.0,0.05460328],[91568.0,0.0114245],[91566.0,0.21842142]],[[91581.0,0.01091929],[91582.0,0.04009339],[91591.0,0.21836239],[92265.0,0.025],[92494.0,0.065]]]
["bitfinex","BTCUSD",1767977610537,[[91577.0,7.3e-07],[91574.0,0.03300013],[91573.0,0.06552121],[91572.0,0.16982995],[91570.0,0.5370573]],[[91582.0,0.03],[91583.0,0.01091905],[91584.0,0.06551366],[91585.0,0.06551325],[91586.0,0.01091869]]]
["bitfinex","BTCUSD",1767977636974,[[91616.0,0.01091512],[91615.0,0.16528973],[91614.0,0.01091536],[91613.0,0.01091548],[91610.0,0.5591373]],[[91624.0,0.03],[91626.0,0.02208],[91628.0,0.06548227],[91630.0,0.01091345],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1767977689799,[[91580.0,0.00010391],[91579.0,0.02208],[91576.0,0.0895945],[91572.0,0.06552188],[91570.0,0.0109206]],[[91583.0,0.09551472],[91584.0,0.01091893],[91585.0,0.01091881],[91587.0,0.01091858],[91588.0,0.01091846]]]
["bitfinex","BTCUSD",1767977724944,[[91580.0,0.09130789],[91576.0,0.01091989],[91575.0,0.06551986],[91574.0,0.05460064],[91573.0,0.01092024]],[[91586.0,0.03299869],[91587.0,0.05459341],[91590.0,0.21836455],[91593.0,0.00082274],[91597.0,0.21834943]]]
["bitfinex","BTCUSD",1767977745108,[[91549.0,0.00022949],[91545.0,0.0001596],[91540.0,0.49522684],[91537.0,0.32182982],[91515.0,0.09786191]],[[91551.0,0.03],[91552.0,0.01092275],[91553.0,0.01092263],[91555.0,0.01092239],[91558.0,0.09372776]]]
["bitfinex","BTCUSD",1767977790951,[[91601.0,0.000596],[91600.0,0.11289741],[91598.0,0.01091726],[91596.0,0.0109175],[91589.0,0.21836543]],[[91606.0,2e-08],[91613.0,0.01091548],[91621.0,0.24033174],[91637.0,0.49626165],[91645.0,0.08041572]]]
["bitfinex","BTCUSD",1767977817637,[[91643.0,0.08667696],[91641.0,0.01091214],[91639.0,0.08],[91637.0,0.02204],[91630.0,0.78771872]],[[91653.0,0.01091071],[91655.0,0.0012502],[91656.0,0.01091036],[91658.0,0.01091012],[91662.0,0.21819331]]]
["bitfinex","BTCUSD",1767977875389,[[91648.0,0.0956497],[91647.0,0.01091143],[91646.0,0.01091155],[91645.0,0.06546981],[91644.0,0.01091178]],[[91651.0,6.15e-05],[91656.0,0.03],[91657.0,0.08750171],[91658.0,0.06546115],[91659.0,0.01091]]]
["bitfinex","BTCUSD",1767977886501,[[91590.0,0.02204],[91581.0,0.01091929],[91580.0,0.01091941],[91573.0,0.0926847]],[[91595.0,0.1752368],[91597.0,0.01091738],[91599.0,0.01091714],[91611.0,0.02204],[91620.0,0.53607915]]]
["bitfinex","BTCUSD",1767977947712,[[91588.0,0.10201023],[91587.0,0.03295858],[91586.0,0.06551206],[91585.0,0.01091881],[91510.0,0.315]],[[91595.0,0.03],[91598.0,0.01091726],[91599.0,0.06550337],[91732.0,0.31323425],[91754.0,0.39154281]]]
["bitfinex","BTCUSD",1767977960542,[[91596.0,0.08986837],[91589.0,0.01091834],[91588.0,0.05459211],[91587.0,0.08755111],[91584.0,0.21837836]],[[91597.0,0.03],[91599.0,0.065503],[91600.0,0.06550316],[91601.0,0.01091691],[91602.0,0.01091679]]]
["bitfinex","BTCUSD",1767978020774,[[91588.0,0.0001867],[91581.0,0.01091929],[91580.0,0.022],[91578.0,0.01091965],[91575.0,0.03548212]],[[91589.0,0.12120596],[91594.0,0.01091774],[91597.0,0.01091738],[91600.0,0.01091703]]]
["bitfinex","BTCUSD",1767978045160,[[91590.0,0.022],[91587.0,0.01091858],[91586.0,0.06551172],[91585.0,0.15264378],[91584.0,0.01091893]],[[91594.0,0.03],[91597.0,0.01091738],[91598.0,0.06550393],[91600.0,0.01091703],[91602.0,0.21833741]]]
["bitfinex","BTCUSD",1767978085024,[[91568.0,0.030496],[91566.0,0.02204],[91565.0,0.0109212],[91564.0,0.01092132],[91563.0,0.06552834]],[[91576.0,0.15173354],[91578.0,0.01091965],[91579.0,0.21839284]]]
["bitfinex","BTCUSD",1767978112557,[[91533.0,0.01092502],[91532.0,0.06555032],[91530.0,0.01092537],[91529.0,0.24054888],[91524.0,0.08430918]],[[91543.0,0.01297934],[91544.0,0.02204],[91545.0,0.01143491],[91546.0,0.01092347],[91547.0,0.01092335]]]
["bitfinex","BTCUSD",1767978123176,[[91537.0,0.01092454],[91536.0,0.02204],[91534.0,0.01143625],[91533.0,0.21849913],[91530.0,0.62578265]],[[91548.0,0.01092323],[91550.0,0.01135596],[91551.0,0.01092287],[91552.0,0.21845537],[91564.0,0.02204]]]
["bitfinex","BTCUSD",1767978184094,[[91583.0,0.07812217],[91581.0,0.01091929],[91580.0,0.06551601],[91579.0,0.05459659],[91577.0,0.21839432]],[[91591.0,0.03],[91592.0,0.06550816],[91593.0,0.08816401],[91594.0,0.01091774],[91595.0,0.21835295]]]
["bitfinex","BTCUSD",1767978210021,[[91604.0,0.08903872],[91603.0,0.06549971],[91602.0,0.06550047],[91600.0,0.53660171],[91599.0,0.21834084]],[[91614.0,0.06549217],[91615.0,0.01091524],[91616.0,0.06549118],[91619.0,0.21829592],[91845.0,0.46985138]]]
["bitfinex","BTCUSD",1767978253797,[[91558.0,0.09656588],[91556.0,0.01092227],[91554.0,0.01092251],[91553.0,0.01092263],[91551.0,0.022]],[[91568.0,0.01092084],[91570.0,0.0109206],[91584.0,0.08262789],[91592.0,0.34954302],[91597.0,0.04368]]]
["bitfinex","BTCUSD",1767978281981,[[91606.0,0.09854859],[91603.0,0.022],[91602.0,0.06550039],[91601.0,0.06550142],[91600.0,0.01091703]],[[91613.0,0.01091548],[91614.0,0.0654925],[91615.0,0.01091524],[91616.0,0.0655717],[91618.0,0.21829797]]]
["bitfinex","BTCUSD",1767978310749,[[91601.0,0.022],[91600.0,0.01091703],[91599.0,0.01091714],[91598.0,0.09826528],[91592.0,0.08983015]],[[91602.0,1.35227082],[91608.0,0.08985725],[91609.0,0.01091595],[91610.0,0.06549534],[91611.0,0.06549441]]]
["bitfinex","BTCUSD",1767978357933,[[91602.0,0.18317244],[91601.0,0.05458397],[91599.0,0.01091714],[91598.0,0.218345],[91585.0,0.32756369]],[[91606.0,9e-07],[91608.0,0.03],[91612.0,0.0109156],[91613.0,0.08749319],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1767978384545,[[91606.0,0.10967904],[91604.0,0.01091655],[91603.0,0.01091667],[91602.0,0.03291679],[91595.0,0.21835045]],[[91610.0,0.03],[91616.0,0.01091512],[91618.0,0.01091488],[91621.0,0.12253257],[91625.0,0.21828213]]]
["bitfinex","BTCUSD",1767978431975,[[91565.0,0.11308466],[91563.0,0.03353051],[91561.0,0.01092168],[91553.0,0.21867001],[91548.0,0.04368]],[[91576.0,0.04091989],[91577.0,0.01091977],[91579.0,0.05459785],[91580.0,0.01091941],[91581.0,0.29093629]]]
["bitfinex","BTCUSD",1767978455099,[[91562.0,0.01092156],[91561.0,0.05460822],[91560.0,0.10998602],[91559.0,0.01092191],[91557.0,0.21844197]],[[91568.0,0.03],[91574.0,0.022],[91577.0,0.01091977],[91579.0,0.07622585],[91580.0,0.05459715]]]
["bitfinex","BTCUSD",1767978484346,[[91665.0,0.022],[91664.0,0.01],[91662.0,0.01090964],[91661.0,0.01090976],[91660.0,0.01090988]],[[91669.0,0.0002],[91670.0,0.0002],[91674.0,0.0002],[91678.0,0.35453904]]]
["bitfinex","BTCUSD",1767978533326,[[91617.0,5.58009475],[91616.0,0.05457513],[91614.0,0.01091536],[91613.0,0.21830752],[91600.0,0.3275081]],[[91627.0,0.022],[91628.0,0.04364],[91634.0,0.06547791],[91635.0,0.01091286],[91636.0,0.15840614]]]
["bitfinex","BTCUSD",1767978562201,[[91599.0,0.00033504],[91589.0,0.0655098],[91588.0,0.0655104],[91587.0,0.01091858],[91585.0,0.01091881]],[[91600.0,0.24642321],[91607.0,0.04368],[91618.0,0.01091488],[91619.0,0.06548959],[91687.0,0.05436981]]]
["bitfinex","BTCUSD",1767978612645,[[91576.0,0.01091989],[91573.0,0.01092024],[91570.0,0.0109206]],[[91579.0,0.18619689],[91580.0,0.04368],[91591.0,0.06091513],[91597.0,0.12218471],[91599.0,0.000288]]]
["bitfinex","BTCUSD",1767978632002,[[91573.0,0.06552146],[91572.0,0.01092036],[91571.0,0.01092048],[91570.0,0.0109206],[91368.0,0.00011264]],[[91579.0,6.548e-05],[91588.0,0.18619689],[91590.0,0.42973278],[91596.0,0.0109175],[91597.0,0.13310209]]]
["bitfinex","BTCUSD",1767978666246,[[91460.0,0.00010589],[91455.0,0.19562825],[91439.0,0.43744932],[91437.0,0.04372],[91423.0,0.13108]],[[91469.0,0.10676292],[91474.0,0.18300142],[91477.0,0.022],[91480.0,0.78919894],[91487.0,0.06558341]]]
["bitfinex","BTCUSD",1767978712047,[[91369.0,0.01094463],[91368.0,0.06566798],[91366.0,0.01105109],[91363.0,0.0003142],[91358.0,0.1819857]],[[91380.0,0.20750017],[91384.0,0.02204],[91385.0,0.53865131],[91391.0,0.0656523],[91396.0,0.06017615]]]
["bitfinex","BTCUSD",1767978737798,[[91396.0,0.03298139],[91389.0,0.1771839],[91360.0,0.53865131]],[[91411.0,0.17141976],[91412.0,0.53865131],[91413.0,0.01093936],[91417.0,0.02204],[91422.0,0.21876645]]]
["bitfinex","BTCUSD",1767978796787,[[91244.0,0.05479802],[91243.0,0.03303974],[91241.0,0.01095998],[91234.0,0.09055396],[91210.0,0.79210091]],[[91253.0,0.12239768],[91256.0,0.19436141],[91261.0,0.01095758],[91262.0,0.06574484],[91270.0,0.79210091]]]
["bitfinex","BTCUSD",1767978808352,[[91291.0,0.01095398],[91290.0,0.06572455],[91289.0,0.06572501],[91288.0,0.01095434],[91287.0,0.09802971]],[[91300.0,0.03010599],[91301.0,0.12239768],[91305.0,0.0109523],[91306.0,0.07684142],[91328.0,0.08085257]]]
["bitfinex","BTCUSD",1767978870301,[[91312.0,0.05475707],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.01095182],[91307.0,0.01095206]],[[91313.0,0.03],[91316.0,0.00010623],[91321.0,0.02208],[91322.0,0.03900893],[91323.0,0.00039]]]
["bitfinex","BTCUSD",1767978884811,[[91327.0,0.01094966],[91326.0,0.05474888],[91325.0,0.06569826],[91324.0,0.01090535],[91322.0,0.21900423]],[[91330.0,0.03],[91331.0,0.00023032],[91333.0,0.00039],[91336.0,0.18322951],[91337.0,0.02208]]]
["bitfinex","BTCUSD",1767978944770,[[91230.0,0.0109613],[91229.0,0.01096142],[91228.0,0.01096154],[91227.0,0.01132916],[91223.0,0.1768199]],[[91234.0,0.05208],[91239.0,0.17939018],[91241.0,0.01095998],[91243.0,0.01095974],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1767978973098,[[91192.0,0.06599524],[91191.0,0.01096599],[91190.0,0.01096611],[91189.0,0.21932334],[91184.0,0.28525606]],[[91193.0,0.20114791],[91204.0,0.01096443],[91205.0,0.01096431],[91208.0,0.03304395],[91210.0,0.01096371]]]
["bitfinex","BTCUSD",1767979011011,[[91083.0,0.02247372],[91082.0,0.002],[91080.0,0.01097935],[91079.0,0.22871363],[91077.0,0.01097972]],[[91090.0,0.03],[91091.0,0.01097803],[91092.0,0.06586777],[91093.0,0.01097779],[91100.0,0.19574347]]]
["bitfinex","BTCUSD",1767979028996,[[91051.0,0.17669449],[91050.0,0.01098297],[91049.0,0.06589826],[91048.0,0.05491562],[91044.0,0.21967268]],[[91055.0,0.000999],[91059.0,0.03],[91060.0,0.01098177],[91061.0,0.0658899],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1767979057053,[[91091.0,0.02216],[91090.0,0.00039],[91086.0,0.05489863],[91085.0,0.01097875],[91084.0,0.01097887]],[[91093.0,0.03],[91097.0,0.0109773],[91098.0,0.01097718],[91099.0,0.01097706],[91105.0,0.21952777]]]
["bitfinex","BTCUSD",1767979104608,[[91112.0,0.00010607],[91097.0,0.0109773],[91096.0,0.02212],[91084.0,0.17222939],[91075.0,0.12239768]],[[91114.0,0.20718657],[91115.0,0.01097514],[91117.0,0.0109749],[91119.0,0.01097465],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1767979129940,[[91024.0,0.01098611],[91023.0,0.01109234],[91022.0,0.01098635],[91020.0,0.01098659],[91019.0,0.01098671]],[[91027.0,0.02216],[91034.0,0.0109849],[91035.0,0.05492431],[91036.0,0.05492379],[91037.0,0.17670573]]]
["bitfinex","BTCUSD",1767979178163,[[91026.0,0.0005224],[91021.0,0.16643694],[91020.0,0.06591923],[91000.0,9.59646987],[90946.0,0.1154]],[[91028.0,0.03],[91033.0,0.01098502],[91034.0,0.06590978],[91035.0,0.01098478],[91036.0,0.0549238]]]
["bitfinex","BTCUSD",1767979194094,[[91021.0,9.474e-05],[91015.0,0.1603461],[91013.0,0.01098744],[91012.0,0.08804522],[90915.0,0.25592799]],[[91022.0,0.03],[91024.0,0.01098611],[91025.0,0.01098599],[91026.0,0.06591552],[91027.0,0.01098575]]]
["bitfinex","BTCUSD",1767979230048,[[91015.0,0.00014019],[91008.0,0.01098804],[91007.0,0.01098816],[91006.0,0.0659285],[91005.0,0.05494084]],[[91016.0,0.17816075],[91018.0,0.01098683],[91019.0,0.01098671],[91020.0,0.01098659],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1767979277035,[[91067.0,0.01098092],[91066.0,0.01098104],[91065.0,0.03310116],[91064.0,0.21962525],[91051.0,0.0003271]],[[91078.0,0.00010615],[91080.0,0.06587661],[91081.0,0.15617235],[91084.0,0.21957923],[91086.0,0.02212]]]
["bitfinex","BTCUSD",1767979304682,[[91077.0,0.01097972],[91076.0,0.06587867],[91075.0,0.01097996],[91073.0,0.0109802],[91071.0,0.15025066]],[[91087.0,0.03035402],[91088.0,0.01097839],[91090.0,0.13737099],[91091.0,0.01097803],[91092.0,0.02212]]]
["bitfinex","BTCUSD",1767979350331,[[91122.0,0.01097429],[91121.0,0.06584621],[91120.0,0.01090622],[91119.0,0.01116695],[91118.0,0.21988553]],[[91127.0,0.17420009],[91132.0,0.01097309],[91133.0,0.01106995],[91134.0,0.0548648],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1767979374975,[[91183.0,0.08792164],[91182.0,0.05483481],[91180.0,0.08442358],[91179.0,0.21934701],[91178.0,0.01096755]],[[91190.0,0.03],[91192.0,0.00063085],[91194.0,0.01096563],[91195.0,0.06579338],[91196.0,0.0661924]]]
["bitfinex","BTCUSD",1767979394242,[[91205.0,0.01096431],[91204.0,0.06578629],[91203.0,0.02212],[91201.0,0.01130049],[91198.0,0.12239768]],[[91214.0,0.03],[91215.0,0.14125625],[91216.0,0.0657782],[91217.0,0.01096286],[91220.0,0.0109625]]]
["bitfinex","BTCUSD",1767979447288,[[91263.0,0.13193473],[91260.0,0.06574606],[91259.0,0.05478859],[91257.0,0.03303806],[91256.0,0.2191615]],[[91268.0,0.00033919],[91270.0,0.0409565],[91271.0,0.06573829],[91272.0,0.01095626],[91273.0,0.01095614]]]
["bitfinex","BTCUSD",1767979475774,[[91264.0,0.02208],[91263.0,0.12840799],[91257.0,0.06574807],[91256.0,0.06574909],[91254.0,0.01095842]],[[91267.0,0.03],[91268.0,0.18964305],[91269.0,0.06573994],[91270.0,0.0109565],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1767979542654,[[91201.0,0.05482382],[91200.0,0.18480009],[91198.0,0.01096515],[91197.0,0.21930455],[91196.0,0.01096539]],[[91210.0,0.03],[91212.0,0.01096346],[91213.0,0.06578055],[91214.0,0.05481619],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1767979554374,[[91197.0,0.01096527],[91196.0,0.05482684],[91195.0,0.06579267],[91194.0,0.01096563],[91193.0,0.01096575]],[[91203.0,0.03],[91206.0,0.01096419],[91207.0,0.06578477],[91208.0,0.18439401],[91210.0,0.24135456]]]
["bitfinex","BTCUSD",1767979607901,[[91188.0,4.073e-05],[91184.0,0.12618802],[91183.0,0.06580172],[91182.0,0.05522432],[91181.0,0.02208]],[[91192.0,0.03],[91194.0,0.01096563],[91195.0,0.06579345],[91196.0,0.01096539],[91345.0,0.39154281]]]
["bitfinex","BTCUSD",1767979631001,[[91168.0,0.00057605],[91163.0,0.00035362],[91161.0,0.02208],[91158.0,0.11966571],[91156.0,0.0109702]],[[91169.0,0.03],[91171.0,0.0109684],[91172.0,0.01096827],[91173.0,0.01096815],[91175.0,0.12260578]]]
["bitfinex","BTCUSD",1767979660011,[[91141.0,0.01097201],[91140.0,0.06583244],[91139.0,0.07723794],[91136.0,0.21945081],[91040.0,0.000171]],[[91151.0,0.0409708],[91152.0,0.17571684],[91153.0,0.06582363],[91154.0,0.01097044],[91156.0,0.23037449]]]
["bitfinex","BTCUSD",1767979727295,[[91165.0,0.01096912],[91164.0,0.0658154],[91163.0,0.05484677],[91162.0,0.01096948],[91161.0,0.24140144]],[[91169.0,0.03],[91175.0,0.06580763],[91176.0,0.06580703],[91177.0,0.03304767],[91217.0,0.09301847]]]
["bitfinex","BTCUSD",1767979739563,[[91140.0,0.000353],[91139.0,0.01097225],[91138.0,0.06583406],[91137.0,0.07694245],[91136.0,0.10616427]],[[91148.0,0.03],[91149.0,0.01097104],[91150.0,0.06582593],[91152.0,0.01097068],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1767979810366,[[91105.0,0.01097634],[91104.0,0.05488199],[91102.0,0.0109767],[91101.0,0.31491866],[91100.0,0.43398001]],[[91112.0,0.000999],[91116.0,0.09585056],[91117.0,0.06584946],[91120.0,0.31090129],[91126.0,0.21947635]]]
["bitfinex","BTCUSD",1767979829774,[[91112.0,0.02208],[91110.0,0.43398001],[91087.0,0.0593314]],[[91121.0,0.03],[91126.0,0.09140963],[91132.0,0.21946234]]]
["bitfinex","BTCUSD",1767979880992,[[91052.0,5.7e-07],[91041.0,0.0993634],[91038.0,0.01137442],[91036.0,0.01098466],[91020.0,0.7970996]],[[91054.0,0.08491273],[91055.0,0.06589431],[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.09034135]]]
["bitfinex","BTCUSD",1767979907769,[[91123.0,0.02212],[91118.0,0.08151848],[91117.0,0.0109749],[91071.0,0.00039],[91069.0,0.05482968]],[[91127.0,0.03],[91130.0,0.01097333],[91131.0,0.01097321],[91132.0,0.01097309],[91133.0,0.00010617]]]
["bitfinex","BTCUSD",1767979918984,[[91129.0,0.01097345],[91128.0,0.06584143],[91127.0,0.01097369],[91126.0,0.06584229],[91124.0,0.10041358]],[[91133.0,0.00010617],[91134.0,0.0003198],[91136.0,0.03],[91138.0,0.01097237],[91139.0,0.06606478]]]
["bitfinex","BTCUSD",1767979984297,[[91151.0,0.02208],[91149.0,0.01097104],[91148.0,0.05485527],[91147.0,0.08469697],[91145.0,0.01097152]],[[91160.0,0.05484897],[91161.0,0.0109696],[91163.0,0.01096936],[91164.0,0.01096924],[91165.0,0.08167533]]]
["bitfinex","BTCUSD",1767980003117,[[91182.0,0.07365741],[91179.0,0.01096743],[91178.0,0.05483756],[91177.0,0.05483835],[91175.0,0.23032598]],[[91184.0,0.00010609],[91187.0,0.03002086],[91189.0,0.01096623],[91190.0,0.06579694],[91191.0,0.06579696]]]
["bitfinex","BTCUSD",1767980060074,[[91142.0,0.06221529],[91138.0,0.06583395],[91137.0,0.01097249],[91136.0,0.43365856]],[[91146.0,0.03],[91150.0,0.0658259],[91151.0,0.06582586],[91154.0,0.21941024],[91158.0,0.05912841]]]
["bitfinex","BTCUSD",1767980088953,[[91107.0,0.0109761],[91106.0,0.1143253],[91105.0,0.06619119],[91104.0,0.01097646],[91102.0,0.2195334]],[[91115.0,0.00010597],[91116.0,0.03],[91117.0,0.0109749],[91118.0,0.05487417],[91120.0,0.06270921]]]
["bitfinex","BTCUSD",1767980137952,[[91119.0,0.05636006],[91118.0,0.06584834],[91117.0,0.0658488],[91116.0,0.01097502],[91114.0,0.21950448]],[[91127.0,0.03],[91128.0,0.02208],[91130.0,0.06584003],[91131.0,0.06583928],[91134.0,0.21945732]]]
["bitfinex","BTCUSD",1767980165755,[[91107.0,0.0109761],[91106.0,0.05488086],[91105.0,0.06000984],[91104.0,0.01097646],[91102.0,0.0109767]],[[91108.0,0.03],[91113.0,0.02208],[91118.0,0.06584926],[91120.0,0.06584774],[91122.0,0.05119645]]]
["bitfinex","BTCUSD",1767980214817,[[91133.0,0.04714398],[91132.0,0.01097309],[91131.0,0.01097321],[91130.0,0.06583886],[91129.0,0.01097345]],[[91135.0,0.03],[91139.0,0.00023105],[91143.0,0.0003258],[91144.0,0.0548586],[91147.0,0.03305128]]]
["bitfinex","BTCUSD",1767980240116,[[91225.0,0.05835715],[91224.0,0.05481005],[91223.0,0.06577233],[91222.0,0.01096226],[91221.0,0.01096238]],[[91230.0,0.0004],[91231.0,0.0005256],[91232.0,0.03],[91235.0,0.01159138],[91275.0,0.0586169]]]
["bitfinex","BTCUSD",1767980266817,[[91200.0,0.01096491],[91197.0,0.23026979],[91193.0,0.04787803],[91184.0,0.45140208],[91180.0,0.79458389]],[[91213.0,0.0789647],[91216.0,0.01096298],[91224.0,0.02204],[91249.0,1.09591286],[91250.0,0.0004]]]
["bitfinex","BTCUSD",1767980293394,[[91228.0,0.01096154],[91224.0,4.164e-05],[91222.0,0.04601955],[91219.0,0.21925256],[91218.0,0.000106]],[[91240.0,0.04694332],[91241.0,0.01095999],[91247.0,0.0004],[91249.0,0.24846646],[91250.0,0.0004]]]
["bitfinex","BTCUSD",1767980339659,[[91262.0,0.00055618],[91257.0,0.0210341],[91256.0,0.04982208],[91255.0,0.0109583],[91254.0,0.05479209]],[[91263.0,0.03],[91266.0,0.06574195],[91267.0,0.06613118],[91268.0,0.01095674],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1767980369020,[[91214.0,0.0005843],[91212.0,0.1126122],[91211.0,0.06578124],[91209.0,0.01096383],[91208.0,0.21927841]],[[91222.0,0.03],[91223.0,0.01096214],[91224.0,0.06577329],[91231.0,0.24126447],[91336.0,0.25512315]]]
["bitfinex","BTCUSD",1767980405411,[[91191.0,0.00044384],[91190.0,0.01096611],[91189.0,0.01096623],[91188.0,0.06579805],[91187.0,0.0657988]],[[91198.0,0.03],[91199.0,0.03300503],[91200.0,0.06578949],[91201.0,0.06578914],[91202.0,0.06049027]]]
["bitfinex","BTCUSD",1767980449428,[[91165.0,0.04787468],[91164.0,0.06587573],[91163.0,0.01096936],[91162.0,0.06581634],[91161.0,0.21979181]],[[91174.0,0.04096803],[91175.0,0.06580761],[91176.0,0.0658079],[91179.0,0.24138973],[91184.0,0.0457603]]]
["bitfinex","BTCUSD",1767980477829,[[91160.0,6.4e-07],[91153.0,0.01097056],[91152.0,0.0658238],[91151.0,0.1155027],[91142.0,0.21943543]],[[91162.0,0.03],[91163.0,0.01096936],[91165.0,0.06581474],[91166.0,0.02214583],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1767980527974,[[91186.0,0.06066536],[91185.0,0.06580025],[91184.0,0.01096683],[91183.0,0.06580136],[91182.0,0.01096707]],[[91195.0,0.03],[91196.0,0.05482721],[91197.0,0.06579164],[91198.0,0.02204],[91200.0,0.23026349]]]
["bitfinex","BTCUSD",1767980558491,[[91179.0,1e-06],[91175.0,0.01096791],[91174.0,0.01096803],[91173.0,0.06580792],[91171.0,0.0109684]],[[91185.0,0.06580052],[91186.0,0.06579978],[91188.0,0.01096635],[91189.0,0.219325],[91190.0,0.01096611]]]
["bitfinex","BTCUSD",1767980632440,[[91145.0,0.06582879],[91144.0,0.06582967],[91142.0,0.04765623],[91141.0,0.01097201],[91110.0,0.43383792]],[[91153.0,0.03],[91155.0,0.01097032],[91156.0,0.06582161],[91157.0,0.0658215],[91159.0,0.21939787]]]
["bitfinex","BTCUSD",1767980642553,[[91128.0,0.01092828],[91127.0,0.0658417],[91126.0,0.05486806],[91125.0,0.05716366],[91124.0,0.01097405]],[[91136.0,0.03],[91138.0,0.01097237],[91139.0,0.06583358],[91140.0,0.01097213],[91141.0,0.08787261]]]
["bitfinex","BTCUSD",1767980712404,[[91136.0,1.1e-05],[91129.0,0.13531759],[91128.0,0.06584111],[91127.0,0.01112689],[90788.0,0.06611]],[[91137.0,0.03],[91139.0,0.01097225],[91140.0,0.01097213],[91141.0,0.0658323],[91142.0,0.01097189]]]
["bitfinex","BTCUSD",1767980725270,[[91138.0,0.01097237],[91137.0,0.05486198],[91136.0,0.01097261],[91135.0,0.01097273],[91134.0,0.01097285]],[[91140.0,0.03],[91141.0,0.04625933],[91149.0,0.01097104],[91150.0,0.01097092],[91151.0,0.02204]]]
["bitfinex","BTCUSD",1767980796168,[[91158.0,0.01097509],[91154.0,0.01116084],[91143.0,0.04777018]],[[91160.0,0.07979523],[91173.0,0.01096815]]]
["bitfinex","BTCUSD",1767980805883,[[91179.0,0.05873761],[91178.0,0.06580492],[91177.0,0.06580575],[91176.0,0.01096779],[91174.0,0.21936044]],[[91182.0,4.3e-07],[91187.0,0.0301222],[91188.0,0.02204],[91189.0,0.06579758],[91190.0,0.01096611]]]
["bitfinex","BTCUSD",1767980874055,[[91327.0,0.22994259]],[[91331.0,0.03],[91338.0,0.00023029],[91341.0,0.0003769],[91342.0,0.01094786],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1767980898850,[[91346.0,0.05878014],[91342.0,0.01094786],[91336.0,0.04817373],[91335.0,0.0109487],[91331.0,0.07849508]],[[91362.0,0.01094546],[91365.0,0.01094511],[91372.0,0.02284351],[91380.0,0.00940144],[91383.0,0.12239768]]]
["bitfinex","BTCUSD",1767980910359,[[91353.0,0.04778373],[91352.0,0.0656796],[91351.0,0.01094678],[91348.0,0.01094714],[91346.0,0.01094738]],[[91362.0,0.03],[91363.0,0.01094534],[91364.0,0.05472639],[91365.0,0.05472661],[91366.0,0.0110508]]]
["bitfinex","BTCUSD",1767980974482,[[91446.0,0.01093541],[91442.0,0.01093589],[91441.0,0.01093601],[91438.0,0.022],[91436.0,0.04501617]],[[91449.0,0.03],[91451.0,0.00047252],[91461.0,0.01093362],[91463.0,0.05466725],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1767981004006,[[91461.0,0.04563884],[91453.0,0.06560702],[91451.0,0.12239768],[91450.0,0.01093493],[91448.0,0.01093517]],[[91463.0,0.03],[91465.0,0.05466624],[91466.0,0.05496697],[91467.0,0.0109329],[91468.0,0.022]]]
["bitfinex","BTCUSD",1767981031163,[[91512.0,0.022],[91508.0,0.010928],[91506.0,0.05656708],[91503.0,0.0109286],[91501.0,0.01092884]],[[91515.0,0.03],[91518.0,0.01092681],[91519.0,0.01092669],[91520.0,0.01092657],[91521.0,0.05482849]]]
["bitfinex","BTCUSD",1767981075588,[[91442.0,0.000999],[91439.0,0.0471799],[91438.0,0.01093637],[91437.0,0.05468186],[91436.0,0.03293662]],[[91448.0,0.01093517],[91449.0,0.01093505],[91450.0,0.01093493],[91451.0,0.01093481],[91453.0,0.22962739]]]
["bitfinex","BTCUSD",1767981104448,[[91456.0,0.05726403],[91455.0,0.06599597],[91454.0,0.06560672],[91453.0,0.03293457],[91451.0,0.22963067]],[[91465.0,0.03],[91466.0,0.01093302],[91467.0,0.06559848],[91469.0,0.0546639],[91489.0,0.38941609]]]
["bitfinex","BTCUSD",1767981152867,[[91480.0,0.00039],[91474.0,0.04712855],[91473.0,0.0002593],[91470.0,0.02196],[91443.0,0.24634423]],[[91481.0,0.03],[91483.0,0.01093099],[91484.0,0.01093087],[91485.0,0.01093075],[91527.0,1.62637993]]]
["bitfinex","BTCUSD",1767981183648,[[91518.0,0.05792808],[91517.0,0.08752099],[91516.0,0.06556131],[91514.0,0.2185454],[91510.0,0.53772586]],[[91528.0,0.04092561],[91529.0,0.06590536],[91530.0,0.05789357],[91531.0,0.01092526],[91532.0,0.03292514]]]
["bitfinex","BTCUSD",1767981207343,[[91517.0,0.43021983],[91516.0,0.05792832],[91515.0,0.01092717],[91513.0,0.0109274]],[[91525.0,0.03],[91527.0,0.01092573],[91528.0,0.01092561],[91529.0,0.01092549],[91530.0,0.24046772]]]
["bitfinex","BTCUSD",1767981260049,[[91480.0,0.00049567],[91478.0,0.06558905],[91477.0,0.06558989],[91474.0,0.24060112],[91473.0,0.0001641]],[[91484.0,0.03],[91485.0,0.04617603],[91488.0,0.01093039],[91489.0,0.06558173],[91490.0,0.06558121]]]
["bitfinex","BTCUSD",1767981289247,[[91473.0,0.0001641],[91469.0,0.06559568],[91467.0,0.06559686],[91465.0,0.23013572],[91445.0,0.55981639]],[[91479.0,0.05960362],[91480.0,0.05465713],[91481.0,0.06558759],[91482.0,0.03289111],[91490.0,0.21860314]]]
["bitfinex","BTCUSD",1767981340225,[[91461.0,0.01093362],[91460.0,0.05466858],[91459.0,0.06560285],[91458.0,0.01093398],[91457.0,0.01097486]],[[91466.0,0.00010395],[91468.0,0.022],[91469.0,0.04824653],[91471.0,0.0655948]]]
["bitfinex","BTCUSD",1767981367436,[[91424.0,9.2e-07],[91423.0,0.01093816],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.01093864]],[[91430.0,0.03],[91433.0,0.022],[91437.0,0.04938567],[91442.0,0.01093589],[91463.0,0.68043794]]]
["bitfinex","BTCUSD",1767981426644,[[91471.0,0.04927472],[91469.0,0.01093266],[91468.0,0.06559634],[91467.0,0.00010566],[91465.0,0.01093314]],[[91478.0,0.03],[91479.0,0.01093147],[91480.0,0.06558813],[91482.0,0.06558715],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1767981447171,[[91448.0,1e-08],[91445.0,0.0001121],[91439.0,0.47986667],[91438.0,0.02239],[91437.0,0.00025245]],[[91449.0,0.08467528],[91450.0,0.05467516],[91451.0,0.01104043],[91452.0,0.21869462],[91453.0,0.01093457]]]
["bitfinex","BTCUSD",1767981481605,[[91417.0,0.00010571],[91416.0,0.0224],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01112538]],[[91426.0,0.05468909],[91427.0,0.05604827],[91460.0,0.27592661],[91461.0,0.00052141],[91521.0,0.19654423]]]
["bitfinex","BTCUSD",1767981543789,[[91424.0,0.04340086],[91423.0,0.43107832],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.06563179]],[[91429.0,0.03],[91430.0,0.01093732],[91431.0,0.06562369],[91433.0,0.01093697],[91434.0,0.022]]]
["bitfinex","BTCUSD",1767981575294,[[91423.0,0.04780669],[91421.0,0.022],[91420.0,0.44208675],[91419.0,0.06563131],[91417.0,0.06563291]],[[91428.0,0.03],[91430.0,0.0656242],[91431.0,0.06562361],[91432.0,0.01093708],[92747.0,0.01037783]]]
["bitfinex","BTCUSD",1767981641963,[[91370.0,0.43163468],[91369.0,0.01094463],[91368.0,0.11403369],[91367.0,0.06566865],[91364.0,0.21890344]],[[91377.0,0.03],[91379.0,0.01094343],[91380.0,0.03294331],[91381.0,0.06565947],[91383.0,0.05903891]]]
["bitfinex","BTCUSD",1767981667524,[[91413.0,0.01093936],[91412.0,0.10236481],[91411.0,0.05469798],[91410.0,0.01093972],[91408.0,0.66137338]],[[91421.0,1.497e-05],[91423.0,0.04093816],[91424.0,0.08772252],[91425.0,0.06562779],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1767981722754,[[91392.0,0.06565089],[91389.0,0.04901784],[91387.0,0.022],[91384.0,0.12239768],[91383.0,0.010999]],[[91404.0,0.01094044],[91406.0,0.0109402],[91408.0,0.01103146],[91409.0,0.04668265],[91413.0,0.21931135]]]
["bitfinex","BTCUSD",1767981733249,[[91381.0,0.00049577],[91379.0,0.01104643],[91378.0,0.05471766],[91377.0,0.06566161],[91376.0,0.03294379]],[[91383.0,0.03],[91388.0,0.05613395],[91389.0,0.05471118],[91390.0,0.05471157],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1767981798521,[[91406.0,0.022],[91403.0,0.01094055],[91402.0,0.06564373],[91401.0,0.11224446],[91400.0,0.01185264]],[[91413.0,0.06563618],[91415.0,0.0656348],[91417.0,0.05955155],[91420.0,0.43205029],[91447.0,0.02945467]]]
["bitfinex","BTCUSD",1767981827534,[[91440.0,0.01093613],[91439.0,0.08761739],[91438.0,0.06566444],[91437.0,0.06016208],[91436.0,0.01093661]],[[91450.0,0.01093493],[91451.0,0.05467435],[91452.0,0.0656092],[92741.0,0.00418434],[92765.0,0.25]]]
["bitfinex","BTCUSD",1767981848231,[[91449.0,0.01093505],[91448.0,0.01145661],[91445.0,0.21870862],[91442.0,0.022],[91441.0,0.04832043]],[[91460.0,0.05798242],[91461.0,0.01093362],[91462.0,0.0109335],[91464.0,0.03293326],[91470.0,0.21865188]]]
["bitfinex","BTCUSD",1767981903529,[[91407.0,0.05888779],[91405.0,0.01094032],[91404.0,0.05470209],[91403.0,0.01094055],[91402.0,0.01094067]],[[91414.0,0.01093924],[91415.0,0.03293912],[91416.0,0.06563451],[91419.0,0.01093864],[91428.0,0.04955771]]]
["bitfinex","BTCUSD",1767981914218,[[91405.0,0.01094032],[91404.0,0.05470194],[91403.0,0.08764313],[91401.0,0.22975624],[91399.0,0.01094103]],[[91408.0,0.03],[91414.0,0.04955771],[91416.0,0.06563439],[91417.0,0.06563333],[91419.0,0.21877297]]]
["bitfinex","BTCUSD",1767981982435,[[91469.0,0.01093266],[91468.0,0.06559621],[91467.0,0.17706191],[91466.0,0.03293302],[91465.0,0.22959591]],[[91471.0,0.000999],[91478.0,0.03],[91479.0,0.01093147],[91480.0,0.11170559],[91481.0,0.06558745]]]
["bitfinex","BTCUSD",1767982010049,[[91468.0,0.05810001],[91467.0,0.06559726],[91466.0,0.06559804],[91465.0,0.01093314],[91463.0,0.21866731]],[[91474.0,0.03],[91477.0,0.0109317],[91478.0,0.06558983],[91479.0,0.06558938],[91480.0,0.45273957]]]
["bitfinex","BTCUSD",1767982064898,[[91461.0,0.01093362],[91460.0,0.06555682],[91459.0,0.06560216],[91458.0,0.01093398],[91450.0,0.00039]],[[91467.0,0.03],[91468.0,0.02196],[91470.0,0.00039],[91471.0,0.01093242],[91472.0,0.06559383]]]
["bitfinex","BTCUSD",1767982108352,[[91438.0,0.00039],[91431.0,0.0109372],[91430.0,0.06562394],[91429.0,0.06562432],[91427.0,0.12239768]],[[91440.0,0.03],[91441.0,0.01093601],[91442.0,0.06561564],[91443.0,0.08761518],[91444.0,0.05801491]]]
["bitfinex","BTCUSD",1767982124413,[[91427.0,0.01093768],[91426.0,0.0657772],[91425.0,0.05468953],[91424.0,0.01093804],[91423.0,0.27748096]],[[91433.0,0.03],[91436.0,0.022],[91437.0,0.00010561],[91438.0,0.01093637],[91439.0,0.06561851]]]
["bitfinex","BTCUSD",1767982172183,[[91388.0,0.06565388],[91387.0,0.0547123],[91386.0,0.01094259],[91384.0,0.22979915],[91298.0,0.31360619]],[[91398.0,0.04094115],[91399.0,0.06564641],[91400.0,0.05470467],[91401.0,0.46413442],[91438.0,0.05895989]]]
["bitfinex","BTCUSD",1767982201856,[[91389.0,0.01094223],[91387.0,0.01094247],[91386.0,0.01094259],[91385.0,0.01094271],[91384.0,0.01094283]],[[91392.0,0.03],[91393.0,0.02204],[91403.0,0.04663204],[91404.0,0.01094044],[91405.0,0.05470032]]]
["bitfinex","BTCUSD",1767982243271,[[91299.0,0.01095302],[91298.0,0.05476513],[91296.0,0.01534011],[91294.0,0.01095362],[91285.0,0.00010575]],[[91308.0,0.03061],[91310.0,0.0109517],[91315.0,0.04686071],[91318.0,0.02256707],[91320.0,0.21901096]]]
["bitfinex","BTCUSD",1767982278373,[[91312.0,0.06570874],[91311.0,0.06570923],[91310.0,0.04541962],[91301.0,0.21905375],[91300.0,0.02204]],[[91320.0,0.03],[91322.0,0.01095026],[91323.0,0.06570101],[91324.0,0.08774118],[91327.0,0.26771792]]]
["bitfinex","BTCUSD",1767982296645,[[91287.0,0.00010587],[91284.0,0.01095482],[91283.0,0.0657294],[91282.0,0.06573013],[91279.0,0.2665956]],[[91292.0,0.03],[91293.0,0.02204],[91294.0,0.01095362],[91295.0,0.06572116],[91296.0,0.0657203]]]
["bitfinex","BTCUSD",1767982347926,[[91291.0,0.01095398],[91290.0,0.06572451],[91289.0,0.06572521],[91288.0,0.01095434],[91286.0,0.27868313]],[[91297.0,0.03],[91301.0,0.01095278],[91302.0,0.065716],[91303.0,0.02208],[91380.0,0.25459644]]]
["bitfinex","BTCUSD",1767982373178,[[91230.0,0.04469155],[91229.0,0.06576848],[91227.0,0.01096166],[91226.0,0.04922207],[91221.0,0.21944602]],[[91241.0,0.05480038],[91242.0,0.06575927],[91243.0,0.07956681],[91244.0,0.01095962],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1767982439915,[[91309.0,0.06571033],[91306.0,0.01095218],[91304.0,0.01095242],[91274.0,0.12239768]],[[91315.0,0.06965973],[91322.0,0.0003372],[91327.0,0.01094966],[91342.0,0.0003181]]]
["bitfinex","BTCUSD",1767982455686,[[91285.0,0.0109547],[91284.0,0.12239768],[91282.0,0.0582758],[91275.0,0.21943527],[91273.0,0.02204]],[[91294.0,0.03],[91296.0,0.03299338],[91297.0,0.05476681],[91298.0,0.04788773],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1767982480616,[[91272.0,0.0451898],[91270.0,0.06573897],[91269.0,0.06573965],[91268.0,0.00039],[91250.0,0.4325769]],[[91277.0,0.03],[91278.0,0.02189043],[91281.0,0.06573112],[91282.0,0.0657305],[91283.0,0.01095494]]]
["bitfinex","BTCUSD",1767982530265,[[91187.0,0.00018565],[91184.0,0.0003402],[91173.0,0.01096815],[91171.0,0.04620536],[91170.0,0.01096852]],[[91188.0,0.13343786],[91190.0,0.01096611],[91191.0,0.01096599],[91192.0,0.01096587],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1767982554705,[[91076.0,0.00010621],[91074.0,0.06588046],[91073.0,0.0109802],[91069.0,0.21961292]],[[91083.0,0.03],[91085.0,0.01097875],[91086.0,0.06587183],[91087.0,0.02208],[91088.0,0.0548931]]]
["bitfinex","BTCUSD",1767982609109,[[91081.0,0.04875294],[91080.0,0.01097935],[91079.0,0.01097947],[91078.0,0.06587652],[91077.0,0.01097972]],[[91086.0,0.03],[91089.0,0.01097827],[91090.0,0.01097815],[91091.0,0.06586823],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1767982619007,[[91074.0,0.01098008],[91073.0,0.06588089],[91072.0,0.01098032],[91071.0,0.0606449],[91068.0,0.21961516]],[[91081.0,0.02208],[91085.0,0.01097875],[91086.0,0.01097863],[91087.0,0.04930177],[91088.0,0.06587079]]]
["bitfinex","BTCUSD",1767982654363,[[91041.0,0.04527357],[91038.0,0.00049613],[91029.0,0.01098551],[90992.0,0.0002]],[[91042.0,0.01098394],[91043.0,0.01098382],[91044.0,0.0109837],[91082.0,0.00039],[91088.0,0.12239768]]]
["bitfinex","BTCUSD",1767982691670,[[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.01098273],[91050.0,0.02212]],[[91061.0,0.03],[91067.0,0.04772918],[91068.0,0.0109808],[91080.0,0.00061356],[91090.0,0.79663685]]]
["bitfinex","BTCUSD",1767982753265,[[91001.0,0.02212],[91000.0,5.39924038],[90999.0,0.01098913],[90998.0,0.06593495],[90997.0,0.06593521]],[[91010.0,0.03],[91011.0,0.00337833],[91016.0,0.01098707],[91017.0,0.05504139],[91018.0,0.06592102]]]
["bitfinex","BTCUSD",1767982781312,[[91003.0,0.021121],[91000.0,5.39917232],[90994.0,0.0002],[90992.0,0.01118997],[90991.0,0.06594021]],[[91005.0,0.03],[91008.0,0.06592859],[91009.0,0.0659277],[91011.0,0.01098768],[91012.0,0.21975131]]]
["bitfinex","BTCUSD",1767982832076,[[91001.0,0.07095136],[90995.0,0.01098961],[90994.0,0.01118973],[90993.0,0.01098985],[90992.0,0.01118997]],[[91009.0,0.01098792],[91010.0,0.06592685],[91016.0,0.04722334],[91019.0,0.21973585],[91060.0,0.12239768]]]
["bitfinex","BTCUSD",1767982864553,[[91000.0,3.42840931],[90995.0,0.01098961],[90994.0,0.0882574],[90993.0,0.06611492],[90991.0,0.21980186]],[[91009.0,0.03],[91010.0,0.43522064],[91011.0,0.06592627],[91012.0,0.06592543],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1767982885580,[[91026.0,0.04870777],[91025.0,0.02212],[91024.0,0.01098611]],[[91038.0,0.01098442],[91039.0,0.01108933],[91040.0,0.05492121],[91043.0,0.03310382],[91044.0,0.2196747]]]
["bitfinex","BTCUSD",1767982933535,[[90972.0,0.000353],[90969.0,0.06084314]],[[90994.0,0.02947522]]]
["bitfinex","BTCUSD",1767982958103,[[90953.0,0.02212],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.11256804],[90947.0,0.06597188]],[[90956.0,0.00035404],[90960.0,0.03],[90964.0,0.04789622],[90965.0,0.01099323],[90966.0,0.06595895]]]
["bitfinex","BTCUSD",1767983004044,[[90884.0,0.01100303],[90883.0,0.0660185],[90882.0,0.01100327],[90881.0,0.0110034],[90880.0,0.03316352]],[[90890.0,0.03],[90891.0,0.04930279],[90896.0,0.01100158],[90897.0,0.05500733],[90899.0,8.3e-07]]]
["bitfinex","BTCUSD",1767983031098,[[90885.0,0.00035383],[90882.0,0.02216],[90880.0,0.01100352],[90879.0,0.01100364],[90878.0,0.11509492]],[[90891.0,0.03],[90892.0,0.01100206],[90893.0,0.01100194],[90894.0,0.11243146],[90896.0,0.2200326]]]
["bitfinex","BTCUSD",1767983057363,[[90906.0,4.67e-05],[90899.0,0.02212],[90896.0,0.0002239],[90895.0,0.05705128],[90893.0,0.06601161]],[[90907.0,0.03],[90909.0,0.01100001],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1767983106328,[[90919.0,0.02212],[90917.0,0.01099904],[90916.0,0.0659947],[90915.0,0.0659956],[90913.0,0.21998928]],[[90927.0,0.03],[90928.0,0.01099771],[90929.0,0.06598589],[90930.0,0.06598504],[90931.0,0.05693979]]]
["bitfinex","BTCUSD",1767983132015,[[90789.0,0.01101455],[90788.0,0.0001983],[90785.0,0.02611915],[90780.0,0.22031274],[90772.0,0.04540915]],[[90803.0,0.04563296],[90812.0,0.8830581],[90813.0,0.05505831],[90823.0,0.06182242],[90826.0,0.02216]]]
["bitfinex","BTCUSD",1767983156897,[[90851.0,0.01100703],[90848.0,0.08820416],[90846.0,0.05978979],[90840.0,0.54677414],[90839.0,0.22016881]],[[90860.0,0.03],[90861.0,0.0003483],[90863.0,0.01100557],[90864.0,0.04955593],[90872.0,0.02335493]]]
["bitfinex","BTCUSD",1767983201906,[[90833.0,0.01100921],[90830.0,0.01100957],[90829.0,0.03355911],[90828.0,0.01100982],[90826.0,0.22020044]],[[90842.0,0.03],[90843.0,0.02216],[90845.0,0.01100776],[90847.0,0.02937562],[90848.0,0.07241466]]]
["bitfinex","BTCUSD",1767983230845,[[90705.0,0.01102475],[90701.0,0.01139623],[90700.0,0.01102535],[90690.0,0.54687393],[90687.0,0.0681531]],[[90716.0,0.03728133],[90717.0,0.01102329],[90718.0,0.01102317],[90719.0,0.05511566],[90720.0,0.01102292]]]
["bitfinex","BTCUSD",1767983268301,[[90708.0,0.10061939],[90707.0,0.05512247],[90706.0,0.01102462],[90705.0,0.01102475],[90704.0,0.23162822]],[[90715.0,0.03],[90718.0,0.02923527],[90720.0,0.01102292],[90723.0,0.0601821],[90730.0,0.54687393]]]
["bitfinex","BTCUSD",1767983294023,[[90635.0,0.04694382],[90634.0,0.01103338],[90633.0,0.0110335],[90630.0,0.0293905],[90624.0,0.00039]],[[90643.0,0.03],[90644.0,0.00989391],[90646.0,0.01103192],[90648.0,0.01103168],[90649.0,0.07]]]
["bitfinex","BTCUSD",1767983351808,[[90591.0,0.05728796],[90589.0,0.01103886],[90587.0,0.01103911],[90582.0,0.02232],[90572.0,0.04416]],[[90601.0,0.03],[90605.0,0.01103691],[90608.0,0.01103655],[90612.0,0.02255546],[90620.0,0.71291043]]]
["bitfinex","BTCUSD",1767983362035,[[90600.0,0.01103752],[90599.0,0.06622554],[90598.0,0.01103777],[90597.0,0.03335789],[90594.0,0.04624934]],[[90612.0,0.06636177],[90616.0,0.01103557],[90623.0,0.22069663],[90638.0,0.03898036],[90641.0,0.44130143]]]
["bitfinex","BTCUSD",1767983386274,[[90653.0,0.04786917],[90652.0,0.01103119],[90651.0,0.01103131],[90650.0,0.01103143],[90649.0,0.02232]],[[90658.0,0.03],[90662.0,0.00022638],[90663.0,0.00039],[90665.0,0.01102961],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1767983426907,[[90598.0,0.01103777],[90597.0,0.01103789],[90595.0,0.01139206],[90594.0,0.01103825],[90584.0,0.04917702]],[[90606.0,0.03],[90609.0,0.06621864],[90611.0,0.01103618]]]
["bitfinex","BTCUSD",1767983454064,[[90644.0,0.01103216],[90643.0,0.05516134],[90642.0,0.0111386],[90641.0,0.01103253],[90640.0,0.01103265]],[[90646.0,0.03],[90657.0,0.04652039],[90658.0,0.05515288],[90659.0,0.01103034],[90660.0,0.02232]]]
["bitfinex","BTCUSD",1767983508598,[[90374.0,0.00039],[90362.0,0.06639954],[90360.0,0.55038934],[90295.0,2.31399812],[89076.0,0.00012]],[[90376.0,0.03161836],[90386.0,0.01106366],[90394.0,0.00039],[90395.0,0.31813346],[90398.0,0.02276]]]
["bitfinex","BTCUSD",1767983519628,[[90393.0,0.0110628],[90392.0,0.06637731],[90390.0,0.55038934],[90388.0,0.07802341],[90383.0,0.10749705]],[[90403.0,0.03],[90414.0,0.01106023],[90415.0,0.01106011],[90481.0,0.13745516],[90482.0,0.0557026]]]
["bitfinex","BTCUSD",1767983573467,[[90535.0,0.09830213],[90534.0,0.03364557],[90533.0,0.06627404],[90532.0,0.01104581],[90524.0,0.34032337]],[[90543.0,0.03],[90546.0,0.00035367],[90550.0,0.01104362],[90551.0,0.0110435],[90552.0,0.05521723]]]
["bitfinex","BTCUSD",1767983599657,[[90557.0,0.00010598],[90554.0,0.022049],[90547.0,0.05521965],[90546.0,0.01104411],[90545.0,0.01104423]],[[90558.0,0.13078969],[90560.0,0.00039],[90564.0,0.01104191],[90565.0,0.01104179],[90570.0,0.54945476]]]
["bitfinex","BTCUSD",1767983642789,[[90591.0,0.00055099],[90587.0,0.02244],[90584.0,0.01103947],[90576.0,0.22080877],[90575.0,0.08641393]],[[90593.0,0.03],[90598.0,0.05766356],[90602.0,0.01103728],[90604.0,0.01103704],[90605.0,0.00075135]]]
["bitfinex","BTCUSD",1767983668131,[[90580.0,0.01103996],[90579.0,0.01104008],[90573.0,0.07755451],[90571.0,0.22081992],[90507.0,0.01115752]],[[90589.0,0.03],[90596.0,0.01103801],[90598.0,0.0662268],[90607.0,0.2211252],[90971.0,0.46985138]]]
["bitfinex","BTCUSD",1767983712086,[[90597.0,0.01103789],[90596.0,0.01103801],[90594.0,0.05519087],[90593.0,0.01103838],[90588.0,0.06264352]],[[90607.0,0.03],[90608.0,0.01103655],[90610.0,0.0662183],[90619.0,0.22070508],[90627.0,0.39513872]]]
["bitfinex","BTCUSD",1767983737049,[[90708.0,0.01102438],[90707.0,0.0111304],[90704.0,0.01102487],[90703.0,0.0224],[90700.0,0.54850482]],[[90719.0,0.04102304],[90720.0,0.01102292],[90721.0,0.0110228],[90722.0,0.05511381],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1767983761945,[[90781.0,0.01101552],[90780.0,0.55952046],[90779.0,0.01101576],[90778.0,0.06609473],[90773.0,0.22032811]],[[90792.0,0.01101418],[90798.0,0.01101345],[90803.0,0.06455206],[90842.0,0.02914184],[90848.0,0.03856042]]]
["bitfinex","BTCUSD",1767983806078,[[90773.0,0.06609892],[90772.0,0.06609943],[90771.0,0.01101673],[90769.0,0.23139674],[90668.0,0.19820843]],[[90782.0,0.03],[90784.0,0.01101515],[90785.0,0.06609026],[90786.0,0.06608956],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1767983832201,[[90753.0,0.00010579],[90752.0,0.00650282],[90750.0,0.01101928],[90749.0,0.06611596],[90748.0,0.05509952]],[[90760.0,0.03],[90763.0,0.0110177],[90764.0,0.01101758],[90765.0,0.01101746],[90766.0,0.07383977]]]
["bitfinex","BTCUSD",1767983879952,[[90777.0,0.06095223],[90769.0,0.03337698],[90768.0,0.06610211],[90767.0,0.05508601],[90766.0,0.01101734]],[[90779.0,0.03],[90780.0,0.0660939],[90781.0,0.06609339],[90782.0,0.01101539],[90783.0,0.00010571]]]
["bitfinex","BTCUSD",1767983906021,[[90773.0,0.00010573],[90769.0,1e-08],[90765.0,0.05428314],[90763.0,0.06610612],[90762.0,0.02232]],[[90774.0,0.03],[90776.0,0.01101612],[90777.0,0.06609605],[90778.0,0.01101588],[90779.0,0.22031623]]]
["bitfinex","BTCUSD",1767983931783,[[90771.0,0.02232],[90769.0,0.01101697],[90767.0,0.01101721],[90766.0,0.04663449],[90764.0,0.01101758]],[[90780.0,0.03],[90781.0,0.06609346],[90782.0,0.06609282],[90783.0,0.01101527],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1767983985574,[[90682.0,0.01102754],[90681.0,0.05513809],[90680.0,0.01102779],[90679.0,0.05513901],[90678.0,0.22095991]],[[90694.0,0.04102608],[90695.0,0.01102596],[90696.0,0.01102584],[90712.0,0.33072012]]]
["bitfinex","BTCUSD",1767984013186,[[90699.0,0.00010574],[90698.0,0.00055997],[90697.0,0.02232],[90693.0,0.0110262],[90692.0,0.01102633]],[[90702.0,0.03],[90703.0,0.01102499],[90704.0,0.06614958],[90705.0,0.06614885],[90707.0,0.0110245]]]
["bitfinex","BTCUSD",1767984039892,[[90725.0,0.04986906],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.06613569],[90721.0,0.0661368]],[[90730.0,0.03],[90734.0,0.01102122],[90735.0,0.06612682],[90736.0,0.06612596],[90884.0,1.61030674]]]
["bitfinex","BTCUSD",1767984086769,[[90717.0,0.00042784],[90711.0,0.01102402],[90710.0,0.05678906],[90709.0,0.01102426],[90708.0,0.02228]],[[90721.0,0.0110228],[90722.0,0.01102268],[90723.0,0.06613545],[90724.0,0.01102244],[90726.0,0.2204444]]]
["bitfinex","BTCUSD",1767984116888,[[90746.0,0.01101976],[90741.0,0.04718305],[90740.0,0.43780401],[90736.0,0.000999],[90735.0,0.00991051]],[[90751.0,0.04903655]]]
["bitfinex","BTCUSD",1767984159395,[[90853.0,0.04799221],[90852.0,0.01100691],[90851.0,0.01100703],[90850.0,0.06604173],[90849.0,0.01100727]],[[90855.0,0.03],[90856.0,0.000958],[90862.0,0.0110057],[90863.0,0.06627994],[90864.0,0.01100545]]]
["bitfinex","BTCUSD",1767984189723,[[90843.0,0.011008],[90842.0,0.0660485],[90841.0,0.06604918],[90840.0,0.01100836],[90839.0,0.01100848]],[[90849.0,0.03],[90854.0,0.06604007],[90856.0,0.06603913],[90857.0,0.04997766],[91031.0,0.55017195]]]
["bitfinex","BTCUSD",1767984255733,[[90834.0,0.05982515],[90833.0,0.06605502],[90832.0,0.06605575],[90831.0,0.01100945],[90830.0,0.43701198]],[[90839.0,0.03],[90840.0,0.0222],[90841.0,0.0006358],[90845.0,0.06604677],[90846.0,0.0660462]]]
["bitfinex","BTCUSD",1767984268700,[[90819.0,0.04886085],[90817.0,0.01101115],[90816.0,0.0660676],[90813.0,0.01101163],[90812.0,0.22023472]],[[90826.0,0.03],[90828.0,0.05504936],[90829.0,0.06605819],[90830.0,0.01100957],[90831.0,0.01100945]]]
["bitfinex","BTCUSD",1767984296952,[[90795.0,0.01101382],[90794.0,0.0888091],[90793.0,0.01101406],[90790.0,0.22028687],[90754.0,0.0144]],[[90805.0,0.03],[90806.0,0.01101248],[90807.0,0.06607429],[90808.0,0.06607367],[90809.0,0.0464879]]]
["bitfinex","BTCUSD",1767984360411,[[90784.0,0.00039],[90779.0,0.01101576],[90778.0,0.0884008],[90777.0,0.11209303],[90776.0,0.01101612]],[[90787.0,0.03],[90789.0,0.01101455],[90790.0,0.01101442],[90791.0,0.06608591],[90794.0,0.220281]]]
["bitfinex","BTCUSD",1767984373707,[[90756.0,0.04734604],[90755.0,8.14e-05],[90753.0,0.0006284],[90752.0,0.0222],[90751.0,0.01101916]],[[90759.0,0.0145074],[90761.0,0.01101794],[90762.0,0.06610715],[90763.0,0.06610623],[90766.0,0.22034858]]]
["bitfinex","BTCUSD",1767984432453,[[90700.0,0.02236],[90698.0,0.0001059],[90697.0,0.01102572],[90696.0,0.06615486],[90695.0,0.06615477]],[[90705.0,0.03],[90708.0,0.01102438],[90709.0,0.06614584],[90710.0,0.05512071],[90711.0,0.0603415]]]
["bitfinex","BTCUSD",1767984443526,[[90720.0,0.02236],[90718.0,0.05511526],[90717.0,0.01102329],[90715.0,0.01102353],[90713.0,0.00039]],[[90729.0,0.07931748],[90730.0,0.0003892],[90732.0,0.01102146],[90733.0,0.01164394],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1767984505994,[[90818.0,0.04840278],[90815.0,0.02224],[90813.0,0.01101163],[90810.0,0.011012],[90806.0,0.11938847]],[[90824.0,0.0110103],[90825.0,0.00049576],[90828.0,0.01100982],[90829.0,0.00023223],[90847.0,0.02339134]]]
["bitfinex","BTCUSD",1767984526174,[[90798.0,0.01101345],[90797.0,0.08832111]],[[90811.0,0.07729943]]]
["bitfinex","BTCUSD",1767984579315,[[90888.0,0.04782342],[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.01100315]],[[90889.0,0.0002],[90894.0,0.03],[90899.0,0.01134932],[90900.0,0.06600663],[90904.0,9e-05]]]
["bitfinex","BTCUSD",1767984605263,[[90902.0,0.01100085],[90901.0,0.06600551],[90900.0,0.06600655],[90896.0,0.04911689],[90891.0,0.00010566]],[[90910.0,0.03],[90913.0,0.06599721],[90914.0,0.06599695],[90915.0,0.04610178],[90917.0,0.21998137]]]
["bitfinex","BTCUSD",1767984618081,[[90891.0,1.54e-05],[90882.0,0.01100327],[90881.0,0.1151371],[90880.0,0.52447776],[90716.0,0.4]],[[90892.0,0.03],[90894.0,0.06601131],[90895.0,0.06601026],[90896.0,0.01100158],[90932.0,1.0997267]]]
["bitfinex","BTCUSD",1767984681409,[[90891.0,9e-07],[90887.0,0.01100267],[90886.0,0.11175406],[90885.0,0.06601716],[90884.0,0.01100303]],[[90894.0,0.03],[90898.0,0.01100134],[90899.0,0.05500638],[90900.0,0.05500553],[90901.0,0.05720725]]]
["bitfinex","BTCUSD",1767984712205,[[90880.0,0.02216],[90878.0,0.01100376],[90877.0,0.05501941],[90876.0,0.06602301],[90874.0,0.23108869]],[[90881.0,0.0782561],[90889.0,0.06601473],[90890.0,0.06601405],[90891.0,0.01100218]]]
["bitfinex","BTCUSD",1767984755709,[[90934.0,0.04507048],[90933.0,0.02251313],[90921.0,0.11938847],[90915.0,0.329976],[90900.0,0.54464035]],[[90945.0,0.01099565],[90947.0,0.01099541],[90949.0,0.04684755],[90953.0,0.21989578],[90963.0,0.32980637]]]
["bitfinex","BTCUSD",1767984795928,[[90889.0,0.06601451],[90888.0,0.06627898],[90886.0,0.22005584],[90885.0,0.13039138],[90884.0,0.02216]],[[90895.0,0.03],[90896.0,0.04663138],[90901.0,0.03316097],[90902.0,0.06600515],[90904.0,0.01100061]]]
["bitfinex","BTCUSD",1767984823329,[[90879.0,0.0499462],[90876.0,0.011004],[90875.0,0.06602471],[90874.0,0.06608367],[90870.0,0.45850517]],[[90883.0,0.03],[90886.0,0.01100279],[90887.0,0.06601629],[90888.0,0.0660156],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1767984878624,[[90871.0,0.06602758],[90870.0,0.4913678],[90869.0,0.01100485],[90868.0,0.22009802],[90837.0,0.11938847]],[[90880.0,0.03],[90882.0,0.03316327],[90883.0,0.06601894],[90884.0,0.05501539],[90885.0,0.05864362]]]
["bitfinex","BTCUSD",1767984910388,[[90918.0,0.01099892],[90916.0,0.01099916],[90915.0,0.01099928],[90913.0,0.23109533],[90910.0,0.04933084]],[[90925.0,0.00059237],[90927.0,0.04989268],[90929.0,0.000152],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1767984951631,[[90882.0,4.14e-05],[90881.0,4.077e-05],[90879.0,0.02212],[90878.0,0.01100376],[90877.0,0.11253145]],[[90887.0,0.03],[90888.0,0.01100255],[90889.0,0.06601561],[90890.0,0.05501162],[90892.0,0.23104382]]]
["bitfinex","BTCUSD",1767984998829,[[90911.0,0.06599903],[90910.0,0.08811926],[90909.0,0.01100001],[90907.0,0.2200032],[90576.0,100.00039]],[[90916.0,8.6e-07],[90920.0,0.0001509],[90922.0,0.04099843],[90923.0,0.06599039],[90924.0,0.06598936]]]
["bitfinex","BTCUSD",1767985029618,[[90897.0,0.04704066],[90896.0,0.01090977],[90895.0,0.0110017],[90893.0,0.43618392],[90890.0,0.00010568]],[[90911.0,0.01099976],[90913.0,0.01116982],[90917.0,0.03148796],[90923.0,0.0001703],[90934.0,0.0001703]]]
["bitfinex","BTCUSD",1767985081722,[[90864.0,0.0660326],[90863.0,0.06603342],[90861.0,0.22046834],[90860.0,0.01100594],[90844.0,0.37692966]],[[90867.0,0.04487363],[90874.0,0.02202962],[90875.0,0.01100412],[90876.0,0.06602413],[90877.0,0.06602332]]]
["bitfinex","BTCUSD",1767985115411,[[90854.0,9e-07],[90853.0,0.01100679],[90852.0,0.06604101],[90851.0,0.10132884],[90849.0,0.23115216]],[[90861.0,0.02212],[90865.0,0.06603251],[90866.0,0.0660324],[90867.0,0.01100509],[90869.0,0.22009787]]]
["bitfinex","BTCUSD",1767985169468,[[90806.0,0.00057559],[90805.0,0.06647538],[90804.0,0.08819636],[90803.0,0.01141285],[90802.0,0.2202592]],[[90809.0,0.03],[90816.0,0.01101127],[90817.0,0.1115118],[90818.0,0.06606727],[90820.0,0.23122711]]]
["bitfinex","BTCUSD",1767985192916,[[90806.0,0.00015359],[90805.0,0.0004],[90803.0,0.0004],[90802.0,0.06607763],[90800.0,0.43747061]],[[90812.0,0.03],[90813.0,0.01101163],[90814.0,0.05505772],[90815.0,0.06606876],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1767985218689,[[90799.0,0.01201233],[90796.0,0.0110137],[90795.0,0.01101382],[90794.0,0.01136691],[90793.0,0.01101406]],[[90805.0,0.04566303],[90808.0,0.02212],[90810.0,0.44808261],[90812.0,0.01101176],[90814.0,0.01101151]]]
["bitfinex","BTCUSD",1767985262934,[[90715.0,0.05746054],[90714.0,0.05511788],[90713.0,0.06614215],[90712.0,0.01102389],[90706.0,0.24283651]],[[90726.0,0.00552219],[90727.0,0.06613272],[90729.0,0.01102183],[90731.0,0.22043257],[90745.0,0.33059736]]]
["bitfinex","BTCUSD",1767985291458,[[90688.0,0.04643701],[90687.0,0.00039],[90686.0,0.03322706],[90685.0,0.06616306],[90684.0,0.0110273]],[[90696.0,0.01102584],[90697.0,0.06615465],[90698.0,0.06615386],[90699.0,0.01102547],[90707.0,0.02269599]]]
["bitfinex","BTCUSD",1767985349134,[[90600.0,0.01103752],[90599.0,0.0662258],[90598.0,0.06622634],[90597.0,0.01103789],[90596.0,0.01103801]],[[90606.0,0.03],[90611.0,0.01103618],[90612.0,0.08849679],[90613.0,0.11177657],[90615.0,0.22106897]]]
["bitfinex","BTCUSD",1767985386429,[[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.06621379],[90612.0,0.01103606],[90609.0,0.000106]],[[90618.0,0.0465566],[90623.0,7.412e-05],[90629.0,0.01103399],[90630.0,0.03327387],[90633.0,0.22067088]]]
["bitfinex","BTCUSD",1767985425240,[[90657.0,0.0222],[90656.0,0.01155217],[90655.0,0.01142083],[90653.0,0.05515484],[90652.0,0.01103119]],[[90665.0,0.03],[90666.0,0.04828224],[90667.0,0.01102937],[90668.0,0.0661758],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1767985438997,[[90655.0,0.01103083],[90654.0,0.06618542],[90653.0,0.06618614],[90652.0,0.01103119],[90651.0,0.01103131]],[[90660.0,0.03],[90665.0,0.03322961],[90666.0,0.06617697],[90667.0,0.05514689],[90668.0,0.05742075]]]
["bitfinex","BTCUSD",1767985507404,[[90656.0,0.05567473],[90655.0,0.01103083],[90654.0,0.01103095],[90652.0,0.0222]],[[90668.0,0.01102924],[90669.0,0.04043056],[90670.0,0.011029],[90676.0,0.22064778]]]
["bitfinex","BTCUSD",1767985536268,[[90655.0,0.01103083],[90654.0,0.06618555],[90653.0,0.06618619],[90652.0,0.05890186],[90651.0,0.23165758]],[[90665.0,0.03],[90666.0,0.01102949],[90667.0,0.06617626],[90668.0,0.05566867],[90669.0,0.03322912]]]
["bitfinex","BTCUSD",1767985571956,[[90681.0,0.05907376],[90680.0,0.01102779],[90679.0,0.01102791],[90678.0,0.4491125],[90677.0,0.01102815]],[[90691.0,0.01102645],[90692.0,0.03322633],[90693.0,0.00025453],[90700.0,0.22050734],[90708.0,0.35526034]]]
["bitfinex","BTCUSD",1767985618734,[[90625.0,5.63958877],[90614.0,0.0223828],[90613.0,0.01103594],[90612.0,0.06621608],[90611.0,0.11487708]],[[90626.0,0.15597478],[90627.0,0.0551712],[90628.0,0.01103411],[90629.0,0.23171415],[90630.0,0.01103387]]]
["bitfinex","BTCUSD",1767985643669,[[90688.0,0.01106795],[90687.0,0.01102693],[90686.0,0.06616207],[90685.0,0.01102718],[90682.0,0.0222]],[[90700.0,0.00102032],[90703.0,0.0003088],[90704.0,0.03],[90705.0,0.0222],[90706.0,0.04412]]]
["bitfinex","BTCUSD",1767985692451,[[90725.0,4.01e-05],[90721.0,0.05511395],[90720.0,0.01102292],[90719.0,0.01102304],[90718.0,0.01102317]],[[90739.0,0.01102061],[90740.0,0.44891388],[90742.0,0.01102025],[90748.0,0.2203914],[90755.0,0.09070967]]]
["bitfinex","BTCUSD",1767985722164,[[90707.0,0.04938688],[90705.0,0.01102475],[90704.0,0.03318487],[90703.0,0.23152407],[90698.0,0.22051035]],[[90718.0,0.03],[90722.0,0.0661365],[90726.0,0.04652584],[90757.0,0.04748524]]]
["bitfinex","BTCUSD",1767985751480,[[90686.0,0.00039],[90682.0,0.06013036],[90681.0,0.01102766],[90668.0,0.00023284],[90664.0,0.3753723]],[[90696.0,0.03],[90698.0,0.05637257],[90699.0,0.01102547],[90700.0,0.01102535],[90701.0,0.02216]]]
["bitfinex","BTCUSD",1767985802648,[[90682.0,0.01102754],[90681.0,0.06616568],[90680.0,0.0661667],[90678.0,0.26578079],[90627.0,0.09932551]],[[90687.0,0.03],[90693.0,0.02216],[90694.0,0.06615678],[90695.0,0.06615617],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1767985830355,[[90621.0,0.01142496],[90620.0,0.06644324],[90619.0,0.08837123],[90617.0,0.01103545],[90612.0,0.22071917]],[[90623.0,0.00089303],[90625.0,0.03],[90633.0,0.05679813],[90634.0,0.05516723],[90635.0,0.54852178]]]
["bitfinex","BTCUSD",1767985875600,[[90541.0,0.04688421],[90537.0,0.0110452],[90536.0,0.01104533],[90535.0,0.05522668],[90527.0,0.22092754]],[[90549.0,0.03],[90550.0,0.03324362],[90551.0,0.06626113],[90552.0,0.01104337],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1767985903328,[[90560.0,0.04888696],[90553.0,0.06625939],[90552.0,0.06626021],[90551.0,0.0110435],[90550.0,0.01104362]],[[90562.0,0.03],[90565.0,0.01104179],[90566.0,0.06625041],[90567.0,0.05520776],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1767985950032,[[90563.0,0.04523332],[90562.0,0.02269598],[90558.0,0.01104264],[90557.0,0.06625652],[90556.0,0.06625714]],[[90567.0,0.03],[90570.0,0.01104118],[90571.0,0.0662467],[90572.0,0.05520472],[90575.0,0.22081322]]]
["bitfinex","BTCUSD",1767986005402,[[90548.0,0.01104386],[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.27879858],[90518.0,0.24754712]],[[90558.0,9.03],[90559.0,0.0222],[90561.0,0.05677244],[90562.0,0.06625308],[90563.0,0.01104203]]]
["bitfinex","BTCUSD",1767986012767,[[90537.0,0.0222],[90536.0,0.01104533],[90535.0,0.05522721],[90534.0,0.06627339],[90533.0,0.01104569]],[[90544.0,0.03],[90548.0,0.06626347],[90549.0,0.01104374],[90550.0,0.05677378],[90558.0,9.0]]]
["bitfinex","BTCUSD",1767986066832,[[90537.0,0.0110452],[90536.0,0.06627164],[90535.0,0.0884715],[90530.0,0.22110359],[90528.0,0.04597555]],[[90546.0,0.04512247],[90549.0,0.49481003],[90550.0,0.06626228],[90554.0,0.03324313],[90560.0,0.22084987]]]
["bitfinex","BTCUSD",1767986097400,[[90538.0,0.00035374],[90537.0,0.0002564],[90532.0,0.06627487],[90531.0,0.03324594],[90530.0,0.48601562]],[[90545.0,0.03],[90546.0,0.04716142],[90547.0,0.06626394],[90549.0,0.01104374],[90550.0,0.66046381]]]
["bitfinex","BTCUSD",1767986166272,[[90522.0,0.04741092],[90516.0,0.01104777],[90514.0,0.06628774],[90513.0,0.01104813],[90510.0,0.22096922]],[[90529.0,0.03],[90530.0,0.0224136],[90538.0,0.00053195],[90539.0,0.01104496],[90540.0,0.54390253]]]
["bitfinex","BTCUSD",1767986193343,[[90422.0,0.15467683],[90418.0,0.13600932],[90417.0,0.06635897],[90410.0,0.77139882]],[[90439.0,0.03],[90442.0,0.06687374],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1767986202831,[[90374.0,0.02224],[90372.0,0.01106537],[90370.0,0.01106561],[90366.0,0.12150293]],[[90391.0,0.03],[90394.0,0.01106268],[90395.0,0.06637564],[90397.0,0.01106231],[90398.0,0.0450752]]]
["bitfinex","BTCUSD",1767986250172,[[90387.0,1e-08],[90380.0,0.00053288],[90378.0,0.04899936],[90376.0,0.01106488],[90375.0,0.06638989]],[[90388.0,0.03],[90391.0,0.02228],[90394.0,0.01106268],[90395.0,0.06637573],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1767986274862,[[90372.0,0.17682864],[90370.0,0.0224],[90367.0,0.04428],[90338.0,1.19192819],[89700.0,0.0990786]],[[90385.0,0.00010606],[90387.0,0.03],[90390.0,0.01106317],[90393.0,0.0110628],[90434.0,0.09878583]]]
["bitfinex","BTCUSD",1767986342146,[[90409.0,0.00078574],[90408.0,0.02228],[90407.0,0.04657588],[90406.0,0.01106121],[90405.0,0.06636778]],[[90417.0,0.03],[90420.0,0.06635751],[90422.0,0.05529667],[90423.0,0.22118501],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1767986353082,[[90429.0,0.22116583]],[[90445.0,0.03],[90448.0,0.06633646],[90449.0,0.01105595],[90450.0,0.06633529],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1767986403933,[[90429.0,0.06634977],[90428.0,0.05683679],[90427.0,0.01105864],[90425.0,0.22117732],[90385.0,0.09867388]],[[90437.0,0.03],[90441.0,0.06634167],[90442.0,0.06634115],[90444.0,0.01105656],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1767986447181,[[90340.0,0.05950269],[90339.0,0.01106941],[90327.0,0.13271683],[90314.0,0.04428],[90311.0,0.17104648]],[[90355.0,0.01106745],[90357.0,0.01106721],[90359.0,0.00034301],[90360.0,0.04623235],[90365.0,0.02228]]]
["bitfinex","BTCUSD",1767986492527,[[90322.0,0.04689818],[90320.0,0.05535829],[90319.0,0.01107186],[90318.0,0.01107199],[90317.0,0.01107211]],[[90332.0,0.08904519],[90333.0,0.01107015],[90336.0,0.01106978],[90360.0,0.00053793],[90364.0,0.14626911]]]
["bitfinex","BTCUSD",1767986520755,[[90321.0,0.04207062],[90320.0,0.01107174],[90319.0,0.06643061],[90318.0,0.01107199],[90316.0,0.24372465]],[[90329.0,0.00185482],[90331.0,0.06642241],[90332.0,0.05535142],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1767986566280,[[90314.0,0.02500902],[90300.0,0.44156866],[90299.0,0.02263352],[90298.0,0.01107444],[90295.0,0.01107481]],[[90317.0,0.04564271],[90318.0,0.02228],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1767986572551,[[90295.0,0.11054283],[90291.0,0.0110753],[90290.0,0.60771393],[90289.0,0.06026549],[90286.0,0.22151673]],[[90304.0,0.03],[90305.0,0.02228],[90310.0,0.01107297],[90311.0,0.05536467],[90312.0,0.01107272]]]
["bitfinex","BTCUSD",1767986618551,[[90349.0,0.02999999],[90342.0,0.16106338],[90341.0,4.179e-05],[90334.0,0.01107002],[90333.0,0.01107015]],[[90350.0,0.01145806],[90352.0,0.01135172],[90356.0,0.02228],[90360.0,0.03671532],[90374.0,0.33195717]]]
["bitfinex","BTCUSD",1767986667675,[[90395.0,0.000999],[90394.0,0.00066367],[90389.0,0.06724168]],[[90401.0,0.04918462],[90403.0,0.01106157],[90408.0,0.22122159]]]
["bitfinex","BTCUSD",1767986696118,[[90372.0,0.00066365],[90368.0,0.11039177],[90367.0,0.01106598],[90366.0,0.05533036],[90365.0,0.06639683]],[[90374.0,0.03],[90375.0,0.04637807],[90377.0,0.06638894],[90378.0,0.0667782],[90380.0,0.22128832]]]
["bitfinex","BTCUSD",1767986749198,[[90285.0,0.11043683],[90284.0,0.01107615],[90283.0,0.086847],[90282.0,0.05538099],[90280.0,0.27962239]],[[90290.0,6.6e-05],[90294.0,0.06644967],[90295.0,0.05537444],[90296.0,0.01107468],[90360.0,2.85007778]]]
["bitfinex","BTCUSD",1767986788749,[[90373.0,0.04853073],[90372.0,0.11043683],[90370.0,0.03330561],[90369.0,0.01106574],[90366.0,0.0110661]],[[90378.0,0.00039],[90380.0,0.03],[90381.0,0.01106427],[90382.0,0.06666569],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1767986804036,[[90342.0,0.04961799],[90341.0,0.02224],[90337.0,0.12150649],[90336.0,0.06641838],[90332.0,0.22140398]],[[90346.0,0.03],[90347.0,0.01106843],[90348.0,0.05534157],[90349.0,0.01106819],[90350.0,0.06640942]]]
["bitfinex","BTCUSD",1767986857442,[[90328.0,9e-08],[90322.0,0.04552192],[90321.0,0.0002896],[90320.0,0.01107174],[90319.0,0.06643095]],[[90329.0,0.03],[90330.0,0.05535296],[90331.0,0.06642244],[90332.0,0.01107027],[90334.0,0.03331002]]]
["bitfinex","BTCUSD",1767986885050,[[90279.0,0.01107677],[90278.0,0.06646111],[90277.0,0.10217856],[90276.0,0.01107714],[90250.0,0.80956424]],[[90282.0,0.07732739],[90289.0,0.01107554],[90290.0,0.01107542],[90291.0,0.0333153],[90292.0,0.06645138]]]
["bitfinex","BTCUSD",1767986913914,[[90335.0,0.00039],[90326.0,0.06642571],[90325.0,0.01107113],[90323.0,0.01107137],[90319.0,0.04793943]],[[90336.0,0.0752606],[90338.0,0.01106953],[90339.0,0.01106941],[90342.0,0.01106904],[90343.0,0.02224]]]
["bitfinex","BTCUSD",1767986964910,[[90295.0,0.12151164],[90294.0,0.05537462],[90293.0,0.13424274],[90291.0,0.0110753],[90286.0,0.22151589]],[[90304.0,0.03],[90306.0,0.06644093],[90307.0,0.06644028],[90308.0,0.01107321],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1767987011114,[[90279.0,1e-08],[90277.0,0.03571699],[90269.0,0.0001701],[90265.0,0.01107849],[90264.0,0.04846086]],[[90280.0,0.05538325],[90281.0,0.05538294],[90282.0,0.0110764],[90283.0,0.23260303],[90284.0,0.01107615]]]
["bitfinex","BTCUSD",1767987044573,[[90271.0,0.04802188],[90270.0,0.06646715],[90269.0,0.011078],[90268.0,0.06646763],[90265.0,0.35424628]],[[90278.0,0.03],[90281.0,0.01107652],[90282.0,0.06669389],[90284.0,0.07762127],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1767987070717,[[90231.0,0.02218573],[90230.0,0.12172843],[90229.0,0.0001977],[90228.0,0.05853105],[90227.0,0.10462915]],[[90240.0,0.05540833],[90242.0,0.01096266],[90243.0,0.23270514],[90288.0,0.02942759],[90294.0,0.03955308]]]
["bitfinex","BTCUSD",1767987130303,[[90201.0,0.01108635],[90200.0,0.01108647],[90199.0,0.066519],[90198.0,0.11454921],[90197.0,0.03340684]],[[90206.0,0.03],[90210.0,0.00039],[90211.0,0.01108512],[90212.0,0.06651027],[90213.0,0.0665098]]]
["bitfinex","BTCUSD",1767987140466,[[90235.0,0.04802923],[90229.0,0.01108291],[90220.0,0.81106268],[90213.0,0.44354022],[90192.0,1.10874282]],[[90258.0,0.01107935]]]
["bitfinex","BTCUSD",1767987174068,[[90222.0,1e-08],[90219.0,0.00039],[90217.0,0.02232],[90215.0,0.04948596],[90209.0,0.01108536]],[[90223.0,0.08541824],[90224.0,0.05541804],[90225.0,0.23275156],[90227.0,0.01108315],[90228.0,0.01108303]]]
["bitfinex","BTCUSD",1767987206559,[[90211.0,0.01108512],[90210.0,0.05714437],[90209.0,0.01108536],[90208.0,0.11308501],[90207.0,0.01108561]],[[90218.0,0.03],[90222.0,0.01108377],[90223.0,0.01108364],[90225.0,0.02232],[90226.0,0.01108327]]]
["bitfinex","BTCUSD",1767987232724,[[90179.0,0.01108905],[90176.0,0.01108942],[90175.0,0.01108954],[90174.0,0.01108967],[90172.0,0.04504717]],[[90189.0,0.01108782],[90190.0,0.05692809],[90192.0,0.01108745],[90210.0,0.81172628],[90246.0,0.1167]]]
["bitfinex","BTCUSD",1767987293123,[[90319.0,0.02228],[90318.0,0.01107199],[90317.0,0.11307163],[90316.0,0.06643302],[90315.0,0.04789804]],[[90327.0,0.03],[90329.0,0.01107064],[90330.0,0.05574273],[90331.0,0.06676742],[90364.0,0.40028007]]]
["bitfinex","BTCUSD",1767987304240,[[90290.0,0.01107542],[90289.0,0.01107554],[90288.0,0.0553782],[90287.0,0.01107579],[90286.0,0.04677794]],[[90300.0,0.04107419],[90301.0,0.06644502],[90302.0,0.09480654],[90303.0,0.00039],[90305.0,0.26579308]]]
["bitfinex","BTCUSD",1767987339799,[[90340.0,0.06105265],[90339.0,0.08884234],[90338.0,0.01106953],[90337.0,0.06641766],[90291.0,0.17034457]],[[90348.0,0.03],[90351.0,0.01106794],[90352.0,0.06660748],[90353.0,0.06640731],[90445.0,0.13633356]]]
["bitfinex","BTCUSD",1767987390461,[[90440.0,0.04768941],[90437.0,0.01105742],[90435.0,0.01105766],[90434.0,0.06634623]],[[90447.0,0.03],[90448.0,0.02236],[90452.0,0.01105558],[90458.0,0.0004]]]
["bitfinex","BTCUSD",1767987435642,[[90373.0,0.00010577],[90368.0,0.01106586],[90366.0,0.05533016],[90364.0,0.10199952],[90363.0,0.28005197]],[[90375.0,0.02232],[90379.0,0.05802949],[90381.0,0.01106427],[90382.0,0.01106414],[90390.0,0.55061298]]]
["bitfinex","BTCUSD",1767987463768,[[90434.0,0.06],[90429.0,0.01105839],[90428.0,0.066351],[90427.0,0.05529206],[90425.0,0.01105888]],[[90435.0,0.06139607],[90436.0,0.02733142],[90439.0,0.01105717],[90440.0,0.01105705],[90441.0,0.06634164]]]
["bitfinex","BTCUSD",1767987510168,[[90373.0,0.01106525],[90369.0,0.01106574],[90364.0,0.10199952],[90356.0,0.147201],[90352.0,0.33203151]],[[90386.0,0.01206265],[90388.0,0.03],[90389.0,0.01106329],[90390.0,0.01106317],[90391.0,0.04931459]]]
["bitfinex","BTCUSD",1767987541590,[[90378.0,0.01106463],[90377.0,0.06638836],[90376.0,0.00074274],[90375.0,0.011065],[90374.0,0.01130382]],[[90382.0,0.05228],[90388.0,0.05820588],[90389.0,0.05531687],[90390.0,0.01106317],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1767987586522,[[90364.0,0.01106635],[90360.0,0.48955592],[90348.0,0.33204899],[90326.0,0.09917919],[90312.0,0.13776725]],[[90372.0,0.03],[90373.0,0.02228003],[90374.0,0.02233461],[90376.0,0.01106488],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1767987621393,[[90374.0,0.000999],[90370.0,0.07019454],[90369.0,0.01106574],[90368.0,0.06639462],[90329.0,0.09893309]],[[90379.0,0.03],[90380.0,0.01106439],[90381.0,0.06638616],[90382.0,0.01106414],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1767987651348,[[90392.0,0.04649971],[90388.0,0.02228],[90385.0,0.01106378],[90384.0,0.06638309],[90383.0,0.06638413]],[[90395.0,0.01106255],[90396.0,0.05531221],[90397.0,0.04106231],[90398.0,0.01106219],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1767987680286,[[90388.0,0.04986002],[90385.0,0.02224],[90382.0,0.06638485],[90378.0,0.01115483],[90265.0,0.0978]],[[90392.0,0.03],[90394.0,0.06637626],[90395.0,0.06637577],[90396.0,0.01106243],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1767987733195,[[90404.0,0.02219491],[90403.0,7.801e-05],[90398.0,0.048835],[90395.0,0.11061501],[90394.0,0.06637583]],[[90406.0,0.03],[90407.0,0.01106109],[90408.0,0.01106096],[90410.0,0.01106072],[90411.0,0.0110606]]]
["bitfinex","BTCUSD",1767987777249,[[90375.0,1e-08],[90368.0,0.02224],[90367.0,0.0001499],[90366.0,0.0110661],[90365.0,0.16839682]],[[90376.0,0.03],[90378.0,0.0660871],[90379.0,0.01106451],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1767987828364,[[90375.0,0.00018461],[90371.0,0.02224],[90365.0,0.16101138]],[[90377.0,0.03],[90378.0,0.06638839],[90379.0,0.05532376],[90381.0,0.06638579],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1767987858374,[[90367.0,0.01106598],[90366.0,0.06639662],[90365.0,0.1131429],[90364.0,0.01106635],[90363.0,0.01106647]],[[90376.0,0.03],[90377.0,0.01106476],[90378.0,0.06638792],[90379.0,0.08862719],[90380.0,0.04807609]]]
["bitfinex","BTCUSD",1767987888557,[[90302.0,0.00010577],[90300.0,0.02224],[90297.0,0.01107456],[90296.0,0.06644799],[90295.0,0.10131213]],[[90305.0,0.03],[90308.0,0.01107321],[90309.0,0.0553658],[90310.0,0.06643903],[90312.0,0.22145496]]]
["bitfinex","BTCUSD",1767987938664,[[90361.0,0.04642286],[90359.0,0.01106696],[90358.0,0.06640226],[90356.0,0.01106733],[90353.0,0.0110677]],[[90366.0,0.03],[90370.0,0.01106561],[90371.0,0.06639316],[90372.0,0.05532792],[90374.0,0.03330512]]]
["bitfinex","BTCUSD",1767987971407,[[90382.0,0.01106414],[90381.0,0.06638553],[90378.0,0.22129275],[90375.0,0.04966065],[90371.0,0.10199952]],[[90388.0,0.0110465],[90393.0,0.0002364],[90394.0,0.15850964],[90395.0,0.0663757],[90398.0,0.23230619]]]
["bitfinex","BTCUSD",1767988013890,[[90474.0,0.04810647],[90472.0,0.01105314],[90465.0,0.0222],[90463.0,0.01],[90456.0,0.55053348]],[[90483.0,0.00023357],[90492.0,0.0110507],[90493.0,0.0222],[90506.0,0.0983695],[90508.0,0.0598642]]]
["bitfinex","BTCUSD",1767988040968,[[90455.0,0.0222],[90450.0,0.01105583],[90449.0,0.1484514],[90448.0,0.01105607],[90447.0,0.01105619]],[[90456.0,0.03],[90464.0,0.01105412],[90466.0,0.01105387],[90482.0,0.33156083],[90492.0,0.44203213]]]
["bitfinex","BTCUSD",1767988104855,[[90480.0,0.00039],[90479.0,0.04656265],[90474.0,0.01105289],[90472.0,0.11305266],[90466.0,0.2210752]],[[90486.0,0.03],[90487.0,0.01105131],[90490.0,0.01105094],[90491.0,0.02224],[90493.0,0.01105057]]]
["bitfinex","BTCUSD",1767988117333,[[90483.0,0.01105179],[90482.0,0.05525926],[90480.0,0.01105216],[90479.0,0.23209698],[89169.0,0.095]],[[90488.0,0.03],[90490.0,0.00039],[90491.0,0.02224],[90494.0,0.01105045],[90506.0,0.0442]]]
["bitfinex","BTCUSD",1767988144385,[[90516.0,0.43975698],[90515.0,0.06628717],[90514.0,0.0662878],[90513.0,0.05969036],[90512.0,0.01143825]],[[90524.0,0.03],[90526.0,0.03324655],[90527.0,0.06627894],[90528.0,0.0662779],[90530.0,0.23196767]]]
["bitfinex","BTCUSD",1767988182455,[[90489.0,0.04760517],[90488.0,0.44007864],[90486.0,0.06630825],[90485.0,0.11305107],[90482.0,0.01136652]],[[90496.0,0.03],[90498.0,0.0884999],[90499.0,0.06630018],[90507.0,0.04582588],[90510.0,0.44007864]]]
["bitfinex","BTCUSD",1767988221679,[[90505.0,0.01104911],[90504.0,0.06629506],[90503.0,0.06629503],[90501.0,4.113e-05],[90500.0,0.2703381]],[[90511.0,0.03],[90515.0,0.01104789],[90516.0,0.06628684],[90517.0,0.06628622],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1767988285687,[[90574.0,0.01114634],[90573.0,0.01104081],[90570.0,0.23186477],[90568.0,0.01165879],[90537.0,0.20119904]],[[90577.0,0.000999],[90583.0,0.03],[90584.0,0.02216],[90585.0,0.00055589],[90586.0,0.01103923]]]
["bitfinex","BTCUSD",1767988298626,[[90574.0,0.04877812],[90573.0,0.01104081],[90572.0,0.06624553],[90571.0,0.06624535],[90536.0,0.09919952]],[[90578.0,9.713e-05],[90581.0,0.03],[90584.0,0.08839715],[90585.0,0.06679242],[90588.0,0.01114877]]]
["bitfinex","BTCUSD",1767988368320,[[90592.0,0.02216],[90590.0,0.06623216],[90589.0,0.01103886],[90588.0,0.01103898],[90587.0,0.01103911]],[[90598.0,0.07627369],[90601.0,0.0110374],[90602.0,0.06622394],[90603.0,0.06622303],[90611.0,0.22085168]]]
["bitfinex","BTCUSD",1767988403223,[[90597.0,0.000999],[90593.0,0.04614224],[90592.0,0.0110385],[90591.0,0.03319862],[90590.0,0.43905543]],[[90603.0,0.01103716],[90604.0,0.06622226],[90605.0,0.0553342],[90612.0,0.22072162],[90620.0,0.43905543]]]
["bitfinex","BTCUSD",1767988449682,[[90566.0,0.04917806],[90563.0,0.000999],[90561.0,0.01104228],[90560.0,0.0110424],[90557.0,0.43929778]],[[90569.0,0.02216],[90574.0,0.01104069],[90575.0,0.05520303],[90576.0,0.01104045],[90584.0,0.04416]]]
["bitfinex","BTCUSD",1767988485431,[[90509.0,1e-08],[90506.0,0.0006198],[90501.0,0.0004],[90496.0,0.01105021],[90495.0,0.05869075]],[[90510.0,0.06141414],[90511.0,0.05524228],[90512.0,0.03320825],[90515.0,0.01104789],[90518.0,0.2319982]]]
["bitfinex","BTCUSD",1767988510518,[[90417.0,0.03325986],[90416.0,0.06635959],[90415.0,0.01106011],[90408.0,0.22121873],[90405.0,0.04424]],[[90426.0,0.03],[90428.0,0.01105852],[90429.0,0.06635095],[90433.0,0.0466998],[90437.0,0.22114983]]]
["bitfinex","BTCUSD",1767988561267,[[90390.0,0.01106317],[90389.0,0.06637949],[90387.0,0.01106353],[90383.0,0.22128053],[90381.0,0.1981136]],[[90400.0,0.04788365],[90401.0,0.03],[90402.0,0.0110617],[90404.0,0.007551],[90411.0,0.3141639]]]
["bitfinex","BTCUSD",1767988593561,[[90372.0,0.0495855],[90370.0,0.02228],[90364.0,0.0003514],[90360.0,0.06663505],[90359.0,0.05533376]],[[90374.0,0.01106512],[90375.0,0.05532543],[90376.0,0.06639047],[90379.0,0.01106451],[90402.0,0.08353663]]]
["bitfinex","BTCUSD",1767988649108,[[90323.0,0.06642802],[90322.0,0.06642891],[90320.0,0.45283897],[90319.0,0.24371532],[89044.0,0.0013871]],[[90332.0,0.04941611],[90334.0,0.01107002],[90335.0,0.06641955],[90336.0,0.0664199],[90338.0,0.22139102]]]
["bitfinex","BTCUSD",1767988676403,[[90362.0,0.01106659],[90361.0,0.06640014],[90360.0,0.06640079],[90359.0,0.01106696],[90358.0,0.28049884]],[[90371.0,0.03],[90372.0,0.00055244],[90373.0,0.01106525],[90374.0,0.02224],[90375.0,0.000238]]]
["bitfinex","BTCUSD",1767988710040,[[90378.0,0.01106463],[90377.0,0.0663883],[90376.0,0.06638908],[90375.0,0.011065],[90373.0,0.22130426]],[[90383.0,0.00183612],[90384.0,0.03],[90385.0,0.07],[90388.0,0.01145341],[90393.0,0.05272814]]]
["bitfinex","BTCUSD",1767988767123,[[90330.0,0.01107051],[90329.0,0.05535272],[90326.0,0.011071],[90318.0,0.22164274],[90296.0,0.13902042]],[[90334.0,0.000999],[90339.0,0.07541693],[90341.0,0.06641559],[90342.0,0.01106904]]]
["bitfinex","BTCUSD",1767988797504,[[90313.0,0.0110726],[90312.0,0.06643631],[90311.0,0.06643687],[90310.0,0.03351297],[90309.0,0.0002]],[[90320.0,0.03],[90321.0,0.04789961],[90323.0,0.01107137],[90324.0,0.05535632],[90325.0,0.06642688]]]
["bitfinex","BTCUSD",1767988843858,[[90229.0,0.01108291],[90228.0,0.05541471],[90226.0,0.01108327],[90223.0,0.00039],[90217.0,0.22168678]],[[90240.0,0.04160044],[90241.0,0.08043105],[90242.0,0.06648832],[90243.0,0.01147119],[90244.0,0.01108106]]]
["bitfinex","BTCUSD",1767988869992,[[90243.0,0.01108119],[90242.0,0.05540624],[90241.0,0.01108143],[90240.0,0.05540764],[90239.0,0.01108168]],[[90254.0,0.04107984],[90255.0,0.06647871],[90256.0,0.11519712],[90257.0,0.01107947],[90259.0,0.22158657]]]
["bitfinex","BTCUSD",1767988897348,[[90245.0,0.04656902],[90244.0,0.06648584],[90242.0,0.01108131],[90241.0,0.01108143],[90240.0,4.117e-05]],[[90246.0,0.03],[90247.0,0.02228],[90257.0,0.01107947],[90259.0,0.04432],[90262.0,0.01107885]]]
["bitfinex","BTCUSD",1767988950491,[[90243.0,0.01108119],[90241.0,0.05540717],[90240.0,0.01108156],[90239.0,0.22163203],[90238.0,0.07126606]],[[90254.0,0.03],[90255.0,0.02098946],[90256.0,0.01107959],[90257.0,0.05633961],[90258.0,0.01107935]]]
["bitfinex","BTCUSD",1767988978933,[[90231.0,1e-08],[90227.0,0.04020719],[90226.0,0.01108327],[90225.0,0.0665003],[90224.0,0.06650108]],[[90234.0,0.03],[90236.0,0.01108205],[90237.0,0.06649212],[90238.0,0.06649084],[90240.0,0.23271287]]]
["bitfinex","BTCUSD",1767989043828,[[90319.0,0.11393016],[90318.0,0.06643177],[90317.0,0.01107211],[90315.0,0.23251901],[90308.0,0.09294966]],[[90323.0,0.03],[90324.0,0.02228],[90327.0,0.0001],[90330.0,0.01107051],[90331.0,0.11070261]]]
["bitfinex","BTCUSD",1767989054277,[[90319.0,0.04710898],[90314.0,0.15938423],[90313.0,0.06643551],[90307.0,0.22146629],[90286.0,0.17225101]],[[90320.0,0.03],[90321.0,0.02177065],[90322.0,0.0001],[90326.0,0.05535505],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1767989123141,[[90319.0,0.10441152],[90318.0,0.01107199],[90317.0,0.06643221],[90314.0,0.22144805],[90307.0,0.06208563]],[[90322.0,0.03],[90329.0,0.04514229],[90331.0,0.01107039],[90332.0,0.06642199],[90333.0,0.06642096]]]
["bitfinex","BTCUSD",1767989137443,[[90329.0,0.0002022],[90314.0,0.22144741],[90204.0,0.09744],[90010.0,100.0429225],[89039.0,0.0002]],[[90330.0,0.04625541],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.03330966],[90343.0,0.22137877]]]
["bitfinex","BTCUSD",1767989166758,[[90313.0,0.07900941],[90312.0,0.01107272],[90309.0,0.01107309],[90304.0,0.22147387],[90300.0,0.90283971]],[[90321.0,0.03],[90324.0,0.01107125],[90325.0,0.01107113],[90326.0,0.01163351],[90327.0,0.01107088]]]
["bitfinex","BTCUSD",1767989237134,[[90336.0,0.00039],[90334.0,0.02224],[90333.0,0.04952277],[90329.0,0.01107064],[90328.0,0.0002719]],[[90342.0,0.03],[90343.0,0.01106892],[90350.0,0.02224],[90351.0,0.22135997],[90355.0,0.04810257]]]
["bitfinex","BTCUSD",1767989249420,[[90372.0,0.04952277],[90366.0,0.06639656],[90365.0,0.06639698],[90363.0,0.01106647],[90319.0,0.13143041]],[[90375.0,0.03],[90376.0,0.01990546],[90377.0,0.01106476],[90378.0,0.01106463],[90379.0,0.06638756]]]
["bitfinex","BTCUSD",1767989317860,[[90346.0,0.06048523],[90345.0,0.05534307],[90344.0,0.06641278],[90343.0,0.01106892],[90340.0,0.45262131]],[[90350.0,0.03],[90354.0,0.02224],[90357.0,0.01106721],[90358.0,0.06640275],[90359.0,0.05533491]]]
["bitfinex","BTCUSD",1767989330284,[[90348.0,0.66291597],[90336.0,0.14652553]],[[90361.0,0.03],[90362.0,0.02224],[90363.0,0.01106647],[90364.0,0.11493486],[90365.0,0.06649753]]]
["bitfinex","BTCUSD",1767989401089,[[90398.0,0.02224],[90397.0,0.45221906],[90396.0,0.01106243],[90395.0,0.0565098],[90393.0,0.09294966]],[[90408.0,0.03],[90410.0,0.06636549],[90411.0,0.0110606],[90831.0,0.43792223],[92325.0,0.00477681]]]
["bitfinex","BTCUSD",1767989430761,[[90432.0,0.01105803],[90431.0,0.06634868],[90430.0,0.06634923],[90429.0,0.01105839],[90427.0,0.27001498]],[[90436.0,1e-08],[90438.0,0.03],[90441.0,0.0002756],[90442.0,0.0004],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1767989479482,[[90431.0,0.06634841],[90427.0,0.01105864],[90426.0,0.01105876],[90418.0,0.55088016],[90415.0,0.0222]],[[90435.0,0.04801927],[90445.0,0.01105644],[90447.0,0.01145619],[90451.0,0.22111426],[90457.0,0.02421734]]]
["bitfinex","BTCUSD",1767989510862,[[90369.0,0.01106574],[90368.0,0.05532903],[90367.0,0.01106598],[90366.0,0.55088016],[90365.0,0.01106623]],[[90381.0,0.08663013],[90382.0,0.08862535],[90383.0,0.06638417],[90384.0,0.0114539],[90385.0,0.05534378]]]
["bitfinex","BTCUSD",1767989541487,[[90366.0,0.0120641],[90364.0,0.01106635],[90359.0,0.22133776],[90358.0,0.04973047],[90352.0,0.02224]],[[90376.0,0.03],[90377.0,0.04532537],[90384.0,0.0114539],[90387.0,0.01106353],[90397.0,0.02985833]]]
["bitfinex","BTCUSD",1767989595482,[[90374.0,0.09333966],[90373.0,0.04729243],[90371.0,0.01106549],[90370.0,0.03361561],[90369.0,0.01110677]],[[90391.0,0.05531534]]]
["bitfinex","BTCUSD",1767989626588,[[90367.0,0.01106598],[90366.0,0.06639654],[90365.0,0.06639717],[90363.0,0.01106647],[90362.0,0.24357136]],[[90376.0,0.03],[90378.0,0.01106463],[90379.0,0.1154366],[90380.0,0.01106439],[90381.0,0.05532196]]]
["bitfinex","BTCUSD",1767989673756,[[90359.0,1e-06],[90357.0,0.00023406],[90352.0,0.06665673],[90351.0,0.06640721],[90350.0,0.01106806]],[[90363.0,0.01106647],[90364.0,0.05533198],[90365.0,0.11145407],[90368.0,0.22131816],[90373.0,0.22130609]]]
["bitfinex","BTCUSD",1767989711410,[[90434.0,0.02224],[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.04995826],[90420.0,0.04424]],[[90442.0,0.03],[90446.0,0.05328617],[90447.0,0.0006542],[90449.0,0.06633584],[90451.0,0.56151442]]]
["bitfinex","BTCUSD",1767989741175,[[90395.0,0.04724522],[90392.0,0.01106292],[90390.0,0.06637852],[90387.0,0.01106353],[90386.0,0.22127205]],[[90401.0,0.03],[90403.0,0.01106157],[90404.0,0.06643373],[90405.0,0.06636829],[90406.0,0.02224]]]
["bitfinex","BTCUSD",1767989789863,[[90389.0,0.01106329],[90387.0,0.04853747],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.0110639]],[[90400.0,0.01106194],[90401.0,0.01106182],[90429.0,0.0002423],[90492.0,0.10273798],[90575.0,1.2002423]]]
["bitfinex","BTCUSD",1767989817538,[[90338.0,0.04759707],[90337.0,0.02228],[90334.0,0.01107002],[90333.0,0.06642055],[90332.0,0.06642122]],[[90341.0,0.03],[90345.0,0.01106868],[90346.0,0.06641162],[90347.0,0.066411],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1767989846026,[[90348.0,0.04755307],[90347.0,0.01106843],[90346.0,0.06641099],[90345.0,0.06641203]],[[90357.0,0.02210921],[90359.0,0.06640231],[90360.0,0.06640106]]]
["bitfinex","BTCUSD",1767989895649,[[90331.0,0.01117039],[90330.0,0.06642277],[90329.0,0.01107064],[90328.0,0.05539951],[90327.0,0.01107088]],[[90338.0,0.03],[90339.0,0.04878191],[90342.0,0.01106904],[90343.0,0.01106892],[90344.0,0.05534433]]]
["bitfinex","BTCUSD",1767989930350,[[90356.0,0.0664034],[90355.0,0.05533728],[90354.0,0.01106757],[90353.0,0.05701093],[90263.0,0.03320731]],[[90361.0,0.03],[90364.0,0.02224],[90367.0,0.01106598],[90368.0,0.11225367],[90369.0,0.05532893]]]
["bitfinex","BTCUSD",1767989992684,[[90411.0,8.1e-05],[90410.0,1.935e-05],[90402.0,0.04689041],[90400.0,0.01106194],[90399.0,0.01106206]],[[90412.0,0.05530239],[90413.0,0.01106035],[90414.0,0.01106023],[90420.0,0.45222158],[90423.0,0.04608054]]]
["bitfinex","BTCUSD",1767990023185,[[90410.0,3.5e-07],[90406.0,0.01106121],[90405.0,0.06636774],[90404.0,0.06692475],[90401.0,0.03330182]],[[90416.0,0.03],[90417.0,0.01105986],[90418.0,0.06635889],[90419.0,0.06635783],[90420.0,0.03323213]]]
["bitfinex","BTCUSD",1767990085897,[[90548.0,0.05521933],[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.01104423],[90540.0,0.44005507]],[[90550.0,0.0002774],[90554.0,0.0222],[90558.0,0.0442],[90562.0,0.11441114],[90563.0,0.00039]]]
["bitfinex","BTCUSD",1767990089877,[[90533.0,0.11514966],[90528.0,0.0499649],[90525.0,0.01104667],[90524.0,0.0442],[90520.0,0.44022465]],[[90538.0,0.01104508],[90540.0,0.01104484],[90543.0,0.44005507],[90546.0,0.22088385],[90555.0,0.3312926]]]
["bitfinex","BTCUSD",1767990130322,[[90515.0,0.0222],[90514.0,0.0662878],[90513.0,0.01104813],[90512.0,0.05734899],[90509.0,0.0002774]],[[90526.0,0.03],[90527.0,0.01104642],[90530.0,0.00039],[90533.0,0.04779875],[90537.0,0.22090596]]]
["bitfinex","BTCUSD",1767990182162,[[90411.0,0.0110606],[90410.0,0.06636401],[90409.0,0.01106084],[90408.0,0.04961584],[90407.0,0.05553873]],[[90417.0,0.03],[90418.0,0.02210992],[90422.0,0.01105925],[90423.0,0.01105913],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1767990212484,[[90409.0,0.01160324],[90408.0,0.08856549],[90407.0,0.11296851],[90406.0,0.01106121],[90405.0,0.2212264]],[[90417.0,0.03],[90421.0,0.06635656],[90422.0,0.06635575],[90423.0,0.04702874],[90480.0,1.62134632]]]
["bitfinex","BTCUSD",1767990280938,[[90458.0,0.0222],[90457.0,0.01159707],[90455.0,0.04803942],[90454.0,0.01105534],[90449.0,0.09294966]],[[90470.0,0.04544396],[90471.0,0.000958],[90472.0,0.01105314],[90473.0,0.22106223],[90481.0,0.46251406]]]
["bitfinex","BTCUSD",1767990321944,[[90486.0,0.04721382],[90482.0,0.0222],[90477.0,0.01105253],[90476.0,0.06631554],[90474.0,0.06631695]],[[90489.0,0.08525537],[90490.0,0.06630603],[90493.0,0.23206248],[90494.0,0.01105045],[90500.0,0.44015375]]]
["bitfinex","BTCUSD",1767990366785,[[90479.0,0.04593349],[90472.0,0.0002579],[90470.0,0.01105338],[90469.0,0.06632066],[90467.0,0.03325375]],[[90482.0,0.03],[90483.0,0.06631114],[90484.0,0.01105167],[90485.0,0.01105155],[90487.0,0.03325131]]]
["bitfinex","BTCUSD",1767990393895,[[90465.0,0.0222],[90464.0,0.09294966],[90462.0,0.01105436],[90461.0,0.05527228],[90460.0,0.11394097]],[[90470.0,0.03],[90473.0,0.01105302],[90474.0,0.05526479],[90475.0,0.01105277],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1767990449679,[[90486.0,0.0222],[90450.0,0.53966604],[90438.0,0.05533448]],[[90507.0,0.07217519],[90509.0,0.02387704],[90511.0,0.000167],[90517.0,0.36126498]]]
["bitfinex","BTCUSD",1767990482991,[[90485.0,0.00016344],[90481.0,0.0001],[90474.0,0.0222],[90470.0,0.22106751]],[[90490.0,0.03],[90492.0,0.0002647],[90493.0,0.01105057],[90494.0,0.01105045],[90495.0,0.44017474]]]
["bitfinex","BTCUSD",1767990533973,[[90416.0,0.01105998],[90415.0,0.06636061],[90407.0,0.01078489],[90123.0,0.0002677],[90116.0,100.0]],[[90425.0,0.03],[90426.0,0.04808043],[90427.0,0.01105864],[90428.0,0.01105852],[90430.0,0.01105827]]]
["bitfinex","BTCUSD",1767990555479,[[90436.0,0.01105754],[90435.0,0.01105766],[90429.0,0.0222],[90418.0,0.04976643],[90406.0,0.48668818]],[[90442.0,0.0775421],[90449.0,0.05528037],[90450.0,0.03325583],[90451.0,0.00039],[90452.0,0.22138146]]]
["bitfinex","BTCUSD",1767990593262,[[90452.0,0.000999],[90449.0,0.0222],[90448.0,0.06633607],[90447.0,0.0663361],[90446.0,0.01105632]],[[90460.0,0.45152344],[90461.0,0.11441085],[90464.0,0.01105412],[90466.0,0.01105387],[90470.0,0.22106778]]]
["bitfinex","BTCUSD",1767990641697,[[90511.0,0.01104838],[90510.0,0.06629087],[90509.0,0.05524202],[90508.0,0.04541198],[90506.0,0.22097903]],[[90520.0,0.03039],[90521.0,0.00023341],[90523.0,0.01104691],[90524.0,0.03324679],[90525.0,0.06628015]]]
["bitfinex","BTCUSD",1767990668580,[[90470.0,0.01105338],[90469.0,0.06526753],[90462.0,0.22108644]],[[90472.0,0.07895055],[90483.0,0.03325179],[90484.0,0.06631028],[90485.0,0.01105155],[90487.0,0.01144131]]]
["bitfinex","BTCUSD",1767990719509,[[90424.0,1e-08],[90417.0,0.06635878],[90416.0,4.48e-05],[90413.0,0.0223768],[90407.0,0.22122085]],[[90425.0,0.03],[90427.0,0.00943319],[90431.0,0.01105815],[90432.0,0.06634869],[90435.0,0.0222]]]
["bitfinex","BTCUSD",1767990735430,[[90426.0,0.01105876],[90425.0,0.06635295],[90424.0,0.05529502],[90423.0,0.01105913],[90421.0,0.22118706]],[[90433.0,0.03],[90434.0,0.0222],[90435.0,0.04762353],[90438.0,0.066344],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1767990776911,[[90475.0,0.05895408],[90474.0,0.01105289],[90473.0,0.05526505],[90471.0,0.0222],[90470.0,0.01105338]],[[90480.0,0.03],[90487.0,0.01144131],[90488.0,0.01105118],[90583.0,0.02884173],[90588.0,0.00011388]]]
["bitfinex","BTCUSD",1767990824617,[[90511.0,0.02216],[90508.0,0.04727178],[90504.0,0.01104923],[90503.0,0.06629586],[90502.0,0.01104947]],[[90521.0,0.01104716],[90522.0,0.05523524],[90524.0,0.22093655],[90525.0,0.04646017],[90528.0,0.22092758]]]
["bitfinex","BTCUSD",1767990853529,[[90517.0,4.153e-05],[90512.0,0.01104825],[90511.0,0.06629013],[90507.0,0.43999764],[90476.0,0.09910788]],[[90518.0,0.03],[90521.0,0.000532],[90524.0,0.02216],[90525.0,0.01104667],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1767990881872,[[90533.0,0.04653724],[90525.0,0.02216],[90523.0,0.43990591],[90521.0,8.1e-05],[90514.0,0.0442]],[[90552.0,0.02236],[90555.0,0.03622763],[90558.0,0.0238707],[90559.0,0.01104252],[90561.0,0.02971986]]]
["bitfinex","BTCUSD",1767990952517,[[90507.0,0.00092204],[90505.0,0.01104911],[90504.0,0.06629532],[90503.0,0.07740647],[90501.0,0.0110496]],[[90512.0,0.03],[90516.0,0.01104777],[90517.0,0.06628592],[90518.0,0.05658173],[90519.0,0.06628498]]]
["bitfinex","BTCUSD",1767990959335,[[90503.0,0.000999],[90502.0,0.0002365],[90500.0,0.01104972],[90499.0,0.05524898],[90497.0,0.01105009]],[[90508.0,0.04553421],[90511.0,0.01104838],[90514.0,0.01104801],[90516.0,0.01104777],[90520.0,0.2431058]]]
["bitfinex","BTCUSD",1767991007758,[[90550.0,0.02216],[90547.0,0.01104398],[90546.0,0.01104411],[90544.0,0.04939811],[90530.0,0.43978057]],[[90556.0,0.03],[90559.0,0.01104252],[90560.0,0.0110424],[90561.0,0.01104228],[90563.0,0.04608034]]]
["bitfinex","BTCUSD",1767991035432,[[90531.0,0.04923378],[90526.0,0.01104655],[90525.0,0.05523321],[90524.0,0.06628069],[90522.0,0.23198741]],[[90536.0,0.03],[90537.0,0.0110452],[90538.0,0.06627058],[90539.0,0.06626984],[90540.0,0.01143484]]]
["bitfinex","BTCUSD",1767991106079,[[90512.0,0.01104825],[90511.0,0.07740141],[90510.0,0.0110485],[90509.0,0.01104862],[90507.0,0.01104886]],[[90519.0,0.03],[90520.0,0.04656502],[90524.0,0.0662808],[90525.0,0.05523346],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1767991118016,[[90517.0,0.01104764],[90516.0,0.06628614],[90515.0,0.10221467],[90513.0,0.01104813],[90512.0,0.22096515]],[[90522.0,0.03],[90528.0,0.0662779],[90529.0,0.06627726],[90531.0,0.05683306],[90532.0,0.22091708]]]
["bitfinex","BTCUSD",1767991176768,[[90505.0,1e-08],[90503.0,0.02216],[90499.0,0.06629896],[90498.0,0.06629967],[90490.0,0.70517221]],[[90508.0,0.03],[90510.0,0.0110485],[90511.0,0.06629048],[90512.0,0.01104825],[90513.0,0.06628942]]]
["bitfinex","BTCUSD",1767991217411,[[90470.0,0.01105338],[90469.0,0.08848079],[90468.0,0.0552676],[90467.0,0.01105375],[90466.0,0.22107621]],[[90476.0,0.03],[90477.0,0.04811016],[90482.0,0.50626735],[90483.0,0.0663111],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1767991228271,[[90426.0,0.00035499],[90425.0,0.0002186],[90420.0,0.0114595],[90419.0,0.05529703],[90418.0,0.06675725]],[[90430.0,0.04811016],[90431.0,0.01105815],[90432.0,0.01105803],[90433.0,0.06634771],[90434.0,0.06634701]]]
["bitfinex","BTCUSD",1767991300171,[[90385.0,0.01106378],[90384.0,0.05531952],[90383.0,0.06638414],[90382.0,0.01106414],[90380.0,0.01106439]],[[90395.0,0.0222],[90396.0,0.01106243],[90397.0,0.06637395],[90398.0,0.10400646],[90399.0,0.10401172]]]
["bitfinex","BTCUSD",1767991312962,[[90390.0,0.06637892],[90389.0,0.06637975],[90388.0,0.06059859],[90387.0,0.01106353],[90386.0,0.23233683]],[[90393.0,0.03],[90394.0,0.0222],[90402.0,0.05530851],[90405.0,0.23228805],[90406.0,0.0002298]]]
["bitfinex","BTCUSD",1767991362670,[[90334.0,0.01107022],[90333.0,0.05535053],[90332.0,0.01107027],[90328.0,0.0222],[90322.0,0.05888649]],[[90339.0,0.07829675],[90345.0,0.03326868],[90346.0,0.01106855],[90347.0,0.06641066],[90350.0,0.66294522]]]
["bitfinex","BTCUSD",1767991404058,[[90265.0,4.1e-07],[90263.0,0.01107873],[90262.0,0.06647288],[90261.0,0.06647331],[90258.0,0.22158474]],[[90272.0,0.04584293],[90273.0,0.02224],[90274.0,0.01107738],[90275.0,0.05538659],[90276.0,0.06646336]]]
["bitfinex","BTCUSD",1767991458393,[[90292.0,0.01107517],[90291.0,0.06645169],[90290.0,0.06645198],[90289.0,0.01107554],[90287.0,0.04595125]],[[90300.0,0.00039],[90302.0,0.03],[90303.0,0.06644317],[90304.0,0.06644224],[90305.0,0.02224]]]
["bitfinex","BTCUSD",1767991486161,[[90252.0,0.01108008],[90251.0,0.06648093],[90250.0,0.05540161],[90249.0,0.01108045],[90230.0,0.44239798]],[[90258.0,0.03],[90259.0,0.04670109],[90263.0,0.01107873],[90264.0,0.06647205],[90265.0,0.06647101]]]
["bitfinex","BTCUSD",1767991530970,[[90259.0,0.0002866],[90253.0,0.06508957],[90240.0,0.3166]],[[90317.0,0.0778639],[90318.0,0.01107199],[90330.0,0.81084051],[90346.0,0.04432],[90380.0,0.47674453]]]
["bitfinex","BTCUSD",1767991556555,[[90331.0,0.03331039],[90330.0,0.05535222],[90328.0,0.01107076],[90326.0,0.04836876],[90317.0,0.04428]],[[90339.0,0.03],[90340.0,0.0457264],[90344.0,0.0110688],[90350.0,0.55163995],[90353.0,0.02224]]]
["bitfinex","BTCUSD",1767991575337,[[90355.0,0.06640446],[90354.0,0.06640538],[90353.0,0.23242155],[90351.0,0.01106794],[90347.0,0.22136849]],[[90356.0,0.07803164],[90369.0,0.06639446],[90370.0,0.07825474],[90372.0,0.01106537],[90448.0,0.13916937]]]
["bitfinex","BTCUSD",1767991643177,[[90324.0,0.01107125],[90323.0,0.06642788],[90322.0,0.06642891],[90315.0,0.2214398],[90009.0,0.0002883]],[[90332.0,0.03],[90333.0,0.04752231],[90335.0,0.0110699],[90336.0,0.06641911],[90337.0,0.06641829]]]
["bitfinex","BTCUSD",1767991672420,[[90367.0,0.02],[90362.0,0.06639935],[90361.0,0.05533356],[90345.0,0.00054767]],[[90370.0,0.03],[90371.0,0.04428],[90373.0,0.07119263],[90374.0,0.01106512],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1767991701880,[[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.06642889],[90314.0,0.01038943],[90311.0,0.09294966]],[[90331.0,0.04686359],[90334.0,0.02224],[90337.0,0.06641835],[90379.0,0.02955813],[90386.0,0.03981341]]]
["bitfinex","BTCUSD",1767991768475,[[90359.0,0.04669376],[90355.0,0.01106745],[90354.0,0.06640517],[90352.0,0.01106782],[90345.0,0.22191954]],[[90365.0,0.03],[90368.0,0.05532932],[90369.0,0.01106574],[90370.0,0.01106561],[90377.0,0.22129601]]]
["bitfinex","BTCUSD",1767991818229,[[90353.0,0.11353904],[90352.0,0.01106782],[90351.0,0.01106794],[90350.0,0.44129988],[90348.0,0.22136455]],[[90363.0,0.03],[90364.0,0.01106635],[90366.0,0.0663969],[90368.0,0.02228],[90370.0,0.48687115]]]
["bitfinex","BTCUSD",1767991844186,[[90310.0,0.0001004],[90307.0,0.01107333],[90306.0,0.06644033],[90304.0,0.05536811],[90297.0,0.22621793]],[[90313.0,0.0441686],[90315.0,0.02232],[90318.0,0.01107199],[90319.0,0.06643128],[90320.0,0.06643083]]]
["bitfinex","BTCUSD",1767991874759,[[90292.0,0.01107517],[90291.0,0.05537614],[90290.0,0.06645242],[90287.0,0.01107579],[90286.0,0.04865397]],[[90300.0,0.03],[90303.0,0.05961155],[90304.0,0.06644324],[90305.0,0.06644268],[90341.0,0.08307113]]]
["bitfinex","BTCUSD",1767991905361,[[90292.0,0.01107517]],[[90306.0,0.02232],[90310.0,0.01107297],[90312.0,0.06643642]]]
["bitfinex","BTCUSD",1767991954419,[[90282.0,0.0110764],[90281.0,0.06645905],[90278.0,0.03335689],[90276.0,0.01107714],[89606.0,0.0509814]],[[90289.0,0.07697593],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.08872987],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1767992004509,[[90278.0,0.06035038],[90277.0,0.06646195],[90276.0,0.06646284],[90275.0,0.01107726],[90273.0,0.22154963]],[[90283.0,0.03006154],[90284.0,0.02228],[90290.0,0.06645276],[90291.0,0.0110753],[90292.0,0.05552814]]]
["bitfinex","BTCUSD",1767992049021,[[90235.0,0.00106422],[90234.0,0.06083568],[90232.0,0.01108254],[90230.0,0.44249513],[90223.0,0.22167175]],[[90244.0,0.02228],[90246.0,0.01108082],[90247.0,0.05540388],[90248.0,0.01108057],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1767992060593,[[90227.0,0.04975339],[90224.0,0.01108352],[90223.0,0.0554177],[90222.0,0.01108377],[90219.0,0.02228]],[[90235.0,0.03],[90236.0,0.01108205],[90237.0,0.06649191],[90238.0,0.0110818],[90240.0,0.03340156]]]
["bitfinex","BTCUSD",1767992121511,[[90242.0,0.0473478],[90235.0,0.01108217],[90234.0,0.01108229],[88956.0,0.00012],[88955.0,0.06472107]],[[90247.0,0.0110807],[90248.0,0.06648397],[90250.0,0.01108033],[90283.0,0.06151754],[90286.0,1.10759395]]]
["bitfinex","BTCUSD",1767992132528,[[90233.0,0.04674744],[90229.0,0.01108291],[90228.0,0.066498],[90227.0,0.06675056],[90226.0,0.01108327]],[[90239.0,0.03],[90240.0,0.01108156],[90241.0,0.06648894],[90242.0,0.0554076],[90244.0,0.23270312]]]
["bitfinex","BTCUSD",1767992157988,[[90329.0,0.04942511],[90328.0,0.01107076],[90317.0,0.10657473],[90316.0,0.04432],[90304.0,0.33259975]],[[90334.0,0.03]]]
["bitfinex","BTCUSD",1767992205158,[[90325.0,0.04815502],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,4.151e-05],[90320.0,0.45278044]],[[90336.0,0.02232],[90337.0,0.01106966],[90338.0,0.01106953],[90345.0,0.22137532],[90382.0,0.03321852]]]
["bitfinex","BTCUSD",1767992236629,[[90331.0,0.09968585],[90330.0,0.01107051],[90329.0,0.01107064],[90327.0,0.23248785],[90325.0,0.08421473]],[[90339.0,0.03],[90340.0,0.02232],[90342.0,0.04428],[90344.0,0.0664129],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1767992306620,[[90272.0,0.01107763],[90271.0,0.06646625],[90270.0,0.59258133],[90269.0,0.011078],[90268.0,0.05785003]],[[90280.0,0.03],[90283.0,0.05784819],[90284.0,0.06645705],[90285.0,0.02232],[90290.0,0.00039]]]
["bitfinex","BTCUSD",1767992319120,[[90289.0,0.06645321],[90288.0,0.0664538],[90287.0,0.01107579],[90286.0,0.01107591],[90284.0,0.01107615]],[[90292.0,0.05232],[90300.0,0.0610187],[90301.0,0.06644457],[90302.0,0.05536987],[90303.0,0.05539382]]]
["bitfinex","BTCUSD",1767992379941,[[90255.0,0.01107971],[90254.0,0.06647875],[90253.0,0.01107996],[90252.0,0.01108008],[90251.0,0.0110802]],[[90258.0,0.0012],[90263.0,0.02236],[90267.0,0.05757188],[90268.0,0.0553909],[90270.0,0.01107787]]]
["bitfinex","BTCUSD",1767992385910,[[90258.0,0.05539643],[90257.0,0.01107947],[90256.0,0.01107959],[90255.0,0.01107971],[90254.0,0.01107984]],[[90260.0,0.03],[90266.0,0.04649364],[90268.0,0.0003],[90276.0,0.01107714],[90279.0,0.01107677]]]
["bitfinex","BTCUSD",1767992446211,[[90244.0,0.000122],[90238.0,0.02252],[90237.0,0.06649128],[90236.0,0.06649182],[90231.0,0.08996189]],[[90248.0,0.04956721],[90249.0,0.01108045],[90250.0,0.06648253],[90251.0,0.0110802],[90253.0,0.22159942]]]
["bitfinex","BTCUSD",1767992475880,[[90255.0,0.00039],[90252.0,0.00050924],[90250.0,0.02248],[90248.0,0.06648286],[90210.0,1.10851742]],[[90260.0,0.03],[90261.0,0.05880115],[90262.0,0.01107885],[90263.0,0.01107873],[90269.0,0.22156038]]]
["bitfinex","BTCUSD",1767992504480,[[90283.0,0.01107628],[90282.0,0.06645833],[90281.0,0.06645814],[90280.0,0.01107665],[90279.0,0.04658383]],[[90285.0,0.03],[90295.0,0.01127381],[90296.0,0.0778137],[90298.0,0.01107444],[90326.0,0.02968758]]]
["bitfinex","BTCUSD",1767992558452,[[90291.0,0.0110753],[90290.0,0.06645227],[90289.0,0.06645308],[90288.0,0.01107566],[90287.0,0.05031365]],[[90299.0,0.03],[90302.0,0.01107395],[90303.0,0.07790762],[90304.0,0.06644229],[90307.0,0.22146884]]]
["bitfinex","BTCUSD",1767992605844,[[90316.0,0.0453294],[90315.0,0.09528708],[90314.0,0.06643438],[90313.0,0.0110726],[90312.0,0.01107272]],[[90322.0,0.03],[90326.0,0.011071],[90327.0,0.06642552],[90329.0,0.02236],[90336.0,0.22139723]]]
["bitfinex","BTCUSD",1767992643555,[[90305.0,1e-08],[90297.0,0.0001608],[90296.0,0.01107468],[90295.0,0.13400712],[90294.0,0.06644854]],[[90307.0,0.03],[90308.0,0.06643978],[90309.0,0.06643863],[90310.0,0.01107297],[90311.0,0.23252995]]]
["bitfinex","BTCUSD",1767992669217,[[90220.0,0.01108401],[90219.0,0.06650451]],[[90224.0,0.02170576],[90230.0,0.0466059],[90232.0,0.01108254],[90234.0,0.01108229],[90235.0,0.01159153]]]
["bitfinex","BTCUSD",1767992700151,[[90247.0,0.05684766],[90246.0,0.06648488],[90245.0,0.0664856],[90242.0,0.22166501],[90146.0,0.31861882]],[[90252.0,0.39990987],[90257.0,0.02236],[90259.0,0.06679779],[90260.0,0.06647514],[90261.0,0.01146898]]]
["bitfinex","BTCUSD",1767992748786,[[90219.0,4.095e-05],[90214.0,0.04606189],[90213.0,0.06650894],[90212.0,0.06650943],[90210.0,0.01108524]],[[90225.0,0.0334434],[90226.0,0.06814397],[90227.0,0.01108315],[90229.0,0.04747039],[90252.0,0.02978766]]]
["bitfinex","BTCUSD",1767992780163,[[90206.0,4e-05],[90201.0,0.000288],[90199.0,0.01108659],[90198.0,0.04635379],[90197.0,0.03344684]],[[90213.0,0.06076457],[90214.0,0.03344475],[90217.0,0.01108438],[90219.0,0.01108413],[90221.0,0.2216801]]]
["bitfinex","BTCUSD",1767992838505,[[90233.0,0.04711502],[90232.0,0.01108254],[90230.0,0.06649661],[90228.0,0.01108303],[90227.0,0.03348315]],[[90236.0,7.094e-05],[90241.0,0.03],[90243.0,0.01108119],[90244.0,0.06648659],[90285.0,0.02938374]]]
["bitfinex","BTCUSD",1767992850262,[[90324.0,0.01107125],[90321.0,0.04711502],[90320.0,0.0224],[90318.0,0.22143784],[90316.0,0.01107223]],[[90334.0,0.03],[90335.0,0.0114012],[90338.0,0.01106953],[90339.0,0.06641693],[90340.0,1e-08]]]
["bitfinex","BTCUSD",1767992878945,[[90338.0,0.01106953],[90337.0,0.07766792],[90323.0,0.33214041],[90317.0,0.00052835],[90313.0,0.4429024]],[[90344.0,0.000549],[90347.0,1e-06],[90350.0,0.09708804],[90351.0,0.01145794],[90354.0,0.04723513]]]
["bitfinex","BTCUSD",1767992931997,[[90413.0,0.04680695],[90410.0,0.08421473],[90409.0,0.02232],[90407.0,0.01106109],[90404.0,0.01106145]],[[90422.0,0.01105925],[90424.0,0.01105901],[90425.0,0.08867361],[90427.0,0.0004],[90432.0,0.04552534]]]
["bitfinex","BTCUSD",1767992958605,[[90389.0,0.05729493],[90387.0,0.01106353],[90385.0,0.01106378],[90363.0,0.33199329],[90356.0,0.02481417]],[[90398.0,0.03],[90399.0,0.03334206],[90401.0,0.05530965],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1767993007228,[[90383.0,0.00053282],[90377.0,0.01106476],[90376.0,0.05532415],[90375.0,0.011065],[90370.0,0.0466708]],[[90386.0,0.04925419],[90389.0,0.05531671],[90390.0,0.05540528],[90391.0,0.01106304],[90400.0,0.46329466]]]
["bitfinex","BTCUSD",1767993040256,[[90319.0,0.01107186],[90318.0,0.11459477],[90300.0,0.55172387],[90201.0,0.39802353],[89000.0,30.54757596]],[[90329.0,0.03],[90331.0,0.06642238],[90332.0,0.06642169],[90333.0,0.03335015],[90363.0,0.029601]]]
["bitfinex","BTCUSD",1767993120213,[[90308.0,0.0214708],[90305.0,0.01107358],[90304.0,0.06662454],[90303.0,0.05803417],[90302.0,0.05536919]],[[90316.0,0.09643349],[90317.0,0.06643269],[90318.0,0.01107199],[90319.0,0.01107186],[90320.0,0.26909238]]]
["bitfinex","BTCUSD",1767993132714,[[90331.0,0.000999],[90327.0,0.06642511],[90326.0,0.05535499],[90325.0,0.01107113],[90248.0,0.19901176]],[[90336.0,0.03],[90337.0,0.02228],[90338.0,0.01106953],[90339.0,0.05534712],[90340.0,0.06641625]]]
["bitfinex","BTCUSD",1767993160259,[[90335.0,0.02281312],[90334.0,0.00039],[90330.0,0.48773999],[90317.0,0.22144149],[90282.0,0.03321414]],[[90337.0,0.03],[90338.0,0.01106953],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.01106904]]]
["bitfinex","BTCUSD",1767993213607,[[90312.0,0.06643629],[90311.0,0.07764323],[90310.0,0.000196],[90309.0,0.14182083],[90308.0,0.22146206]],[[90321.0,0.03],[90324.0,0.06642772],[90325.0,0.06642682],[90326.0,0.011071],[90328.0,0.30303139]]]
["bitfinex","BTCUSD",1767993266804,[[90332.0,0.10433342],[90331.0,0.05635097],[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01107076]],[[90333.0,0.00039],[90339.0,0.0001709],[90349.0,0.05825656],[90351.0,0.01106794],[90369.0,0.2732709]]]
["bitfinex","BTCUSD",1767993355119,[[90329.0,0.04764852],[90327.0,4.117e-05],[90326.0,0.02224],[90322.0,0.0664287],[90319.0,0.09528659]],[[90332.0,0.03],[90333.0,0.01107015],[90334.0,0.06642041],[90335.0,0.06641945],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1767993386249,[[90289.0,0.000151],[90287.0,0.00023433],[90285.0,0.44191848],[90283.0,0.01107628],[90282.0,0.06645833]],[[90293.0,0.03],[90294.0,0.06644993],[90295.0,0.06644896],[90296.0,0.01107468],[90297.0,0.2325659]]]
["bitfinex","BTCUSD",1767993445598,[[90347.0,0.04698866],[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.0110688],[90305.0,1.13935454]],[[90356.0,0.00056719]]]
["bitfinex","BTCUSD",1767993477266,[[90360.0,0.0222],[90358.0,0.01106708],[90357.0,0.49957115],[90356.0,0.05533659],[90354.0,0.0952823]],[[90367.0,0.03],[90369.0,0.01106574],[90370.0,0.06639408],[90371.0,0.06639301],[90373.0,0.22130592]]]
["bitfinex","BTCUSD",1767993500281,[[90355.0,0.01106745],[90354.0,0.06640514],[90353.0,0.0110677],[90352.0,0.08860692],[90351.0,0.01106794]],[[90362.0,0.03],[90363.0,0.04678446],[90366.0,0.0110661],[90367.0,0.0663962],[90368.0,0.05533044]]]
["bitfinex","BTCUSD",1767993566584,[[90382.0,0.05942492],[90381.0,0.01106427],[90379.0,0.52548691],[90376.0,0.0222],[90374.0,0.22130101]],[[90389.0,0.0001512],[90390.0,0.03],[90400.0,0.01106194],[90404.0,0.2214645],[90407.0,0.04709157]]]
["bitfinex","BTCUSD",1767993595778,[[90406.0,2.4e-07],[90403.0,0.0222],[90402.0,0.0110617],[90401.0,0.06637085],[90400.0,0.06637156]],[[90412.0,0.0302],[90413.0,0.01106035],[90414.0,0.06656147],[90415.0,0.06656067],[90609.0,0.47654354]]]
["bitfinex","BTCUSD",1767993649439,[[90423.0,0.09527386],[90418.0,0.12969409],[90398.0,0.58196516],[89133.0,0.002],[89132.0,0.0002]],[[90436.0,0.0301638],[90437.0,0.05652195],[90438.0,0.06634389],[90439.0,0.01105717],[90440.0,0.45179756]]]
["bitfinex","BTCUSD",1767993680236,[[90408.0,0.00137213],[90407.0,0.01],[90402.0,0.0223362],[90401.0,0.05771259],[90400.0,0.06637151]],[[90409.0,0.03],[90412.0,0.01106047],[90413.0,0.06636222],[90414.0,0.06636149],[90416.0,0.22120023]]]
["bitfinex","BTCUSD",1767993746130,[[90424.0,0.08421473],[90423.0,0.05529518]],[[90437.0,0.53706884],[90438.0,0.01105729],[90439.0,0.0607772],[90440.0,0.03325705],[90441.0,0.22113935]]]
["bitfinex","BTCUSD",1767993772316,[[90431.0,0.06634886],[90430.0,0.01105827],[90429.0,0.01105839],[90428.0,0.01105852],[90421.0,0.30540012]],[[90437.0,0.03],[90438.0,0.07017951],[90442.0,0.00015],[90443.0,0.04732196],[90444.0,0.06633978]]]
["bitfinex","BTCUSD",1767993803754,[[90421.0,0.06635573],[90420.0,0.0110595],[90419.0,0.01105962],[90418.0,7.394e-05],[90417.0,0.06790292]],[[90427.0,0.03],[90435.0,0.04808085],[90500.0,0.08421473],[90510.0,2.84424638],[90540.0,0.20011388]]]
["bitfinex","BTCUSD",1767993865395,[[90421.0,0.04823861],[90420.0,0.00015],[90418.0,0.08859194],[90417.0,0.01105986],[90415.0,0.23226208]],[[90429.0,0.03],[90430.0,0.01105827],[90431.0,0.50693441],[90432.0,0.06634922],[90434.0,0.25437362]]]
["bitfinex","BTCUSD",1767993902810,[[90433.0,0.05689218],[90432.0,0.06634795],[90431.0,0.01105815],[90430.0,0.01105827],[90244.0,0.69643914]],[[90437.0,0.03],[90442.0,0.00015],[90444.0,0.01105656],[90445.0,0.06633866],[90446.0,0.06633895]]]
["bitfinex","BTCUSD",1767993936610,[[90438.0,0.05609962],[90437.0,0.06634429],[90436.0,0.06634423],[90434.0,0.22115563],[90433.0,0.01105791]],[[90447.0,0.03],[90448.0,0.02216],[90449.0,0.01105595],[90450.0,0.06633522],[90451.0,0.06648429]]]
["bitfinex","BTCUSD",1767994009768,[[90450.0,0.01105583],[90449.0,0.06686338],[90448.0,0.01105607],[90442.0,0.02216]],[[90463.0,0.05527127],[90465.0,0.05754993],[90467.0,0.01144375],[90478.0,0.00015],[90480.0,0.88262932]]]
["bitfinex","BTCUSD",1767994029422,[[90463.0,0.04842221],[90462.0,0.06632596],[90461.0,0.06632664],[90460.0,0.0110546],[90459.0,0.01105473]],[[90465.0,0.03],[90467.0,0.00012344],[90469.0,0.00015],[90475.0,0.0552649],[90537.0,0.0992799]]]
["bitfinex","BTCUSD",1767994074730,[[90516.0,0.05945986],[90509.0,0.04732783],[90504.0,0.0793072],[90493.0,0.09964836],[90490.0,0.22145641]],[[90525.0,0.03],[90526.0,0.01104655],[90533.0,0.22091401],[90541.0,0.02228],[90542.0,0.89024979]]]
["bitfinex","BTCUSD",1767994100207,[[90542.0,0.03972257],[90537.0,0.0110452],[90532.0,0.01104581],[90528.0,0.22092521]],[[90551.0,0.03],[90552.0,0.01104337],[90553.0,0.01104325],[90554.0,0.06625884],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1767994159350,[[90549.0,0.01104374],[90545.0,0.01104423],[90544.0,0.04514366],[90534.0,0.0227922],[90528.0,0.44208337]],[[90560.0,0.03],[90562.0,0.0496837],[90563.0,0.00035195],[90566.0,0.03332167],[90570.0,0.54954104]]]
["bitfinex","BTCUSD",1767994179164,[[90546.0,0.00039],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.06626716],[90531.0,0.04666521]],[[90554.0,0.04601033],[90555.0,0.01104301],[90556.0,0.01104289],[90557.0,0.01104276],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1767994249162,[[90529.0,0.08118856],[90523.0,0.01104691],[90522.0,0.06628187],[90520.0,0.43953321],[90519.0,0.23199523]],[[90532.0,0.03],[90533.0,0.04962286],[90535.0,0.01104545],[90536.0,0.01104533],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1767994280600,[[90508.0,0.0003959],[90506.0,0.01104899],[90505.0,0.01143911],[90504.0,0.06629531],[90502.0,0.01104947]],[[90514.0,0.04713049],[90515.0,0.0222],[90517.0,0.06628633],[90518.0,0.06628537],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1767994293024,[[90529.0,0.01104618],[90528.0,0.06627752],[90527.0,0.01104642],[90526.0,0.05523268],[90524.0,0.220935]],[[90534.0,0.07722082],[90540.0,0.03315451],[90541.0,0.06626859],[90542.0,0.05522358],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1767994363348,[[90547.0,0.06626341],[90546.0,0.06626432],[90545.0,0.01104423],[90544.0,0.22088706],[90543.0,0.01104447]],[[90552.0,0.03],[90559.0,0.01104252],[90560.0,0.06636002],[90561.0,0.13421727],[90563.0,0.22084154]]]
["bitfinex","BTCUSD",1767994374575,[[90538.0,0.01129398],[90537.0,0.06627071],[90536.0,0.04971253],[90535.0,0.00039],[90530.0,0.22091967]],[[90549.0,0.03],[90551.0,0.0110435],[90552.0,0.03320337],[90553.0,0.01104325],[90555.0,0.00039]]]
["bitfinex","BTCUSD",1767994442341,[[90528.0,0.00023339],[90525.0,0.00039],[90523.0,0.06628107],[90522.0,0.0662822],[90520.0,0.01104728]],[[90534.0,0.03],[90535.0,0.01104545],[90536.0,0.05522719],[90537.0,0.05893164],[90538.0,0.0222]]]
["bitfinex","BTCUSD",1767994474252,[[90504.0,0.0002704],[90496.0,0.0222],[90495.0,0.43982661],[90494.0,0.0004],[90491.0,0.07896673]],[[90505.0,0.13088341],[90506.0,0.05524495],[90507.0,0.01104886],[90508.0,0.05524373],[90510.0,0.0110485]]]
["bitfinex","BTCUSD",1767994524625,[[90449.0,0.010999],[90447.0,0.05528086],[90446.0,0.01166642],[90443.0,0.04551479],[90440.0,0.00035171]],[[90457.0,0.0222],[90460.0,0.05697712],[90462.0,0.01105436],[90464.0,0.01105412],[90480.0,0.02973642]]]
["bitfinex","BTCUSD",1767994556986,[[90438.0,0.08321573],[90432.0,0.0497891],[90431.0,0.000282],[90429.0,0.06635022],[90428.0,0.06635076]],[[90440.0,0.03],[90441.0,0.01105693],[90442.0,0.0552843],[90443.0,0.03325668],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1767994615015,[[90424.0,0.04517885],[90420.0,0.10641473],[90418.0,0.01144974],[90417.0,0.56706672],[90416.0,0.01105998]],[[90427.0,0.03],[90429.0,0.01105839],[90430.0,0.06634983],[90431.0,0.06634893],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1767994660803,[[90423.0,0.05739615],[90422.0,0.09527398],[90421.0,0.01105937],[90418.0,0.02259],[90397.0,0.33186659]],[[90432.0,1e-08],[90433.0,0.03],[90440.0,0.01105705],[90447.0,0.22112641],[90465.0,0.02984667]]]
["bitfinex","BTCUSD",1767994689858,[[90413.0,0.10987849],[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01106109]],[[90419.0,0.03],[90420.0,0.0222],[90422.0,0.01105925],[90423.0,0.05529624],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1767994753530,[[90427.0,0.00027838],[90425.0,0.08421473],[90424.0,0.0222],[90423.0,0.04638224],[90422.0,0.06674516]],[[90434.0,0.04105778],[90435.0,0.06634607],[90436.0,0.06634628],[90437.0,0.01105742],[90438.0,0.23220338]]]
["bitfinex","BTCUSD",1767994787861,[[90455.0,0.09526995],[90454.0,0.06633173],[90453.0,0.0552773],[90451.0,0.26658593],[90450.0,0.0222]],[[90465.0,0.03],[90466.0,0.04634371],[90467.0,0.06632252],[90468.0,0.08852213],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1767994823121,[[90449.0,1e-08],[90443.0,0.13150374],[90438.0,0.01105729],[90437.0,0.11058442],[90436.0,0.0001148]],[[90451.0,0.03],[90452.0,0.01105558],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1767994894890,[[90439.0,0.04685571],[90438.0,0.45156633],[90437.0,0.08850443],[90436.0,0.06634509],[90435.0,0.01105766]],[[90445.0,0.03],[90449.0,0.03321595],[90450.0,0.06633503],[90451.0,0.06633438],[90684.0,0.69669446]]]
["bitfinex","BTCUSD",1767994928656,[[90422.0,1e-08],[90421.0,0.15],[90418.0,0.0001508],[90411.0,0.06636341],[90410.0,0.13436]],[[90423.0,0.03005063],[90424.0,0.05529528],[90425.0,0.01105888],[90428.0,0.01105852],[90429.0,0.04983777]]]
["bitfinex","BTCUSD",1767994992111,[[90428.0,0.00060284],[90427.0,0.02216],[90426.0,0.01105876],[90425.0,0.06635306],[90424.0,0.06635369]],[[90430.0,0.03],[90435.0,0.04969189],[90438.0,0.05528699],[90439.0,0.06634315],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1767995036417,[[90431.0,0.00039],[90430.0,0.01105827],[90429.0,0.06635035],[90428.0,0.06635102],[90427.0,0.03321864]],[[90432.0,0.07059478],[90442.0,0.06634094],[90443.0,0.06634022],[90445.0,0.22113029],[90522.0,0.25447206]]]
["bitfinex","BTCUSD",1767995070082,[[90417.0,0.06635902],[90416.0,0.0805353],[90415.0,0.01106011],[90414.0,0.22120461],[90394.0,0.09914374]],[[90427.0,0.03],[90429.0,0.01105839],[90430.0,0.06635067],[90431.0,0.06634894],[90434.0,0.22115694]]]
["bitfinex","BTCUSD",1767995121601,[[90409.0,0.0001508],[90408.0,4.002e-05],[90407.0,0.03322109],[90406.0,0.11060704],[90405.0,0.50729673]],[[90414.0,0.03],[90419.0,0.01105962],[90420.0,0.06635724],[90421.0,0.10491029],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1767995161980,[[90413.0,7.41e-05],[90410.0,0.02216],[90409.0,0.0001508],[90406.0,0.01106121],[90405.0,0.06636787]],[[90414.0,0.03],[90417.0,0.01105986],[90418.0,0.06635856],[90419.0,0.05734705],[90775.0,0.0003016]]]
["bitfinex","BTCUSD",1767995222390,[[90413.0,0.04544269],[90412.0,0.06],[90407.0,0.06636638],[90406.0,0.08852725],[90405.0,0.01106133]],[[90415.0,0.03],[90419.0,0.01105962],[90420.0,0.06635746],[90421.0,0.05529698],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1767995260660,[[90408.0,0.04682261],[90406.0,0.02216],[90405.0,0.01106133],[90404.0,0.01106145],[90403.0,0.05530686]],[[90414.0,0.03],[90417.0,0.06635928],[90418.0,0.06635846],[90419.0,0.01105962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1767995351403,[[90404.0,0.04894489],[90400.0,0.05545994],[90399.0,0.0004],[90398.0,0.03322219],[90389.0,0.0004]],[[90413.0,0.01106035],[90414.0,0.07746123],[90416.0,0.01105998],[90419.0,0.22119341],[90431.0,0.33174746]]]
["bitfinex","BTCUSD",1767995370979,[[90400.0,0.04909569],[90399.0,0.0004],[90398.0,0.02216],[90397.0,0.01106231],[90396.0,0.06637422]],[[90405.0,0.03],[90408.0,0.01106096],[90409.0,0.06636535],[90410.0,0.06636535],[90757.0,100.0003016]]]
["bitfinex","BTCUSD",1767995404919,[[90407.0,0.05721869],[90406.0,0.06636725],[90405.0,0.08852799],[90402.0,0.2322952],[90393.0,0.07931499]],[[90418.0,0.04105974],[90419.0,0.06635811],[90420.0,0.06635701],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1767995487277,[[90427.0,0.05789867],[90426.0,0.06635246],[90425.0,0.06635321],[90424.0,0.01105901],[90423.0,0.22118256]],[[90439.0,0.06634313],[90440.0,0.06634245],[90441.0,0.02216],[90442.0,0.01156978],[90534.0,0.19863516]]]
["bitfinex","BTCUSD",1767995500822,[[90423.0,0.01105913],[90422.0,0.08851514],[90421.0,0.06635525],[90420.0,0.06060615],[90409.0,0.0443908]],[[90429.0,0.03],[90430.0,7.799e-05],[90434.0,0.01105778],[90435.0,0.06634599],[90436.0,0.06634559]]]
["bitfinex","BTCUSD",1767995583267,[[90428.0,0.06088273],[90427.0,0.01105864],[90426.0,0.06635137],[90420.0,0.07931499],[90315.0,0.47588998]],[[90431.0,0.03],[90436.0,2.6e-07],[90439.0,0.01105717],[90440.0,0.06684604],[90441.0,0.08850161]]]
["bitfinex","BTCUSD",1767995599547,[[90437.0,0.0495241],[90432.0,0.01105803],[90431.0,0.06634891],[90430.0,0.06634954],[90429.0,0.01105839]],[[90440.0,0.03050325],[90441.0,0.02216],[90444.0,0.01105656],[90445.0,0.06633896],[90447.0,0.05528154]]]
["bitfinex","BTCUSD",1767995672532,[[90472.0,0.06631858],[90471.0,0.06631911],[90470.0,0.01105338],[90469.0,0.09526824],[90468.0,0.22107027]],[[90476.0,0.03],[90477.0,0.0001508],[90481.0,0.02216],[90484.0,0.05640729],[90485.0,0.0552579]]]
["bitfinex","BTCUSD",1767995705303,[[90490.0,0.0552546],[90489.0,0.01105106],[90488.0,0.01105118]],[[90495.0,0.00035252],[90498.0,0.0004],[90502.0,0.03],[90504.0,0.06669558],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1767995762958,[[90478.0,3.5e-07],[90477.0,1e-06],[90470.0,0.02216],[90438.0,0.13880124],[90436.0,0.0144]],[[90479.0,0.03],[90483.0,0.05659946],[90484.0,0.01105167],[90485.0,0.01105155],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1767995798169,[[90487.0,0.01105131],[90486.0,0.06630832],[90485.0,0.06630899],[90484.0,0.05670785],[90482.0,0.22103823]],[[90498.0,8.28e-05],[90499.0,0.01104984],[90500.0,0.12267401],[90501.0,0.06629763],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1767995837472,[[90495.0,3.6e-07],[90487.0,0.04565618],[90481.0,0.06631202],[90480.0,0.00050299],[90223.0,100.0]],[[90496.0,0.08525106],[90497.0,0.05525098],[90498.0,0.01113276],[90499.0,0.01104984],[90500.0,0.03335942]]]
["bitfinex","BTCUSD",1767995887417,[[90516.0,9.2e-07],[90509.0,0.01115429],[90508.0,0.11209365],[90507.0,0.01104886],[90505.0,0.22098195]],[[90518.0,0.03],[90519.0,0.02216],[90521.0,0.06628319],[90522.0,0.06628223],[90602.0,0.13929901]]]
["bitfinex","BTCUSD",1767995940422,[[90505.0,0.01104911]],[[90511.0,0.03],[90514.0,0.02212],[90519.0,0.00039],[90526.0,0.01104655],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1767996006125,[[90511.0,0.01104838],[90510.0,0.06629062],[90509.0,0.06629073],[90508.0,0.01104874],[90400.0,0.2]],[[90518.0,0.03],[90519.0,0.02251],[90521.0,0.04655623],[90523.0,0.01104691],[90525.0,0.05523345]]]
["bitfinex","BTCUSD",1767996039827,[[90516.0,0.06628662],[90515.0,0.06628716],[90514.0,0.01104801],[90513.0,0.23200977],[90508.0,0.22097284]],[[90517.0,0.03],[90519.0,0.00039],[90520.0,0.0001509],[90527.0,0.02212],[90529.0,0.11599296]]]
["bitfinex","BTCUSD",1767996078290,[[90515.0,0.06006106],[90514.0,0.0662877],[90513.0,0.01104813],[90511.0,0.22096747],[90510.0,0.0110485]],[[90527.0,0.01104642],[90528.0,0.06627885],[90529.0,0.03331708],[90530.0,0.43978602],[92378.0,0.00398484]]]
["bitfinex","BTCUSD",1767996135251,[[90500.0,0.0579024],[90499.0,0.06629863],[90498.0,0.05540066],[90497.0,0.01105009],[90496.0,0.01105021]],[[90512.0,0.06628969],[90513.0,0.06628913],[90514.0,0.01104801],[90516.0,0.22095571],[90522.0,0.22094279]]]
["bitfinex","BTCUSD",1767996164261,[[90501.0,0.0110496],[90500.0,0.06629832],[90497.0,0.22117211],[90486.0,0.07931499],[90478.0,0.04443359]],[[90512.0,0.03],[90513.0,0.05949307],[90514.0,0.06628846],[90515.0,0.06628743],[90516.0,0.03316777]]]
["bitfinex","BTCUSD",1767996240948,[[90508.0,0.06629237],[90507.0,0.50627828],[90506.0,0.01104899],[90504.0,0.26866749],[89830.0,0.025]],[[90515.0,0.03],[90516.0,0.02212],[90520.0,0.01104728],[90521.0,0.06642072],[90522.0,0.11325906]]]
["bitfinex","BTCUSD",1767996285180,[[90510.0,0.0110485],[90509.0,0.06629133],[90508.0,0.01104874],[89183.0,0.0002],[89180.0,0.02]],[[90512.0,0.07842708],[90516.0,0.02212],[90521.0,0.0001373],[90522.0,0.01104703],[90523.0,0.01104691]]]
["bitfinex","BTCUSD",1767996322777,[[90517.0,8e-07],[90511.0,0.03316838],[90510.0,0.49499308],[90509.0,0.06629072],[89127.0,0.00016]],[[90520.0,0.07515632],[90523.0,0.01104691],[90524.0,0.06628099],[90525.0,0.08840106],[90527.0,0.22092857]]]
["bitfinex","BTCUSD",1767996390440,[[90470.0,8.18e-05],[90463.0,0.05627504],[90462.0,0.06632586],[90460.0,0.47339775],[89048.0,0.06275826]],[[90474.0,0.03],[90475.0,0.0661667],[90476.0,0.06631612],[90477.0,0.01105253],[90478.0,0.01105241]]]
["bitfinex","BTCUSD",1767996469409,[[90497.0,0.0462624],[90496.0,0.44026069],[90493.0,0.01105057],[90492.0,0.08842401],[90301.0,0.69643914]],[[90503.0,0.03],[90505.0,0.06629489],[90506.0,0.0330822],[90507.0,0.01104886],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1767996515828,[[90520.0,0.01104728],[90519.0,0.06628434],[90518.0,0.01104752],[90517.0,0.06628534],[90516.0,0.26978544]],[[90529.0,0.03],[90530.0,0.02227],[90531.0,0.01104594],[90532.0,0.06627511],[90533.0,0.1130299]]]
["bitfinex","BTCUSD",1767996535490,[[90520.0,0.01104728],[90519.0,0.11174874],[90518.0,0.06628512],[90516.0,0.22095534],[90514.0,0.02212]],[[90529.0,0.03],[90530.0,0.02227],[90532.0,0.01104581],[90533.0,0.11303026],[90534.0,0.06650688]]]
["bitfinex","BTCUSD",1767996620709,[[90507.0,0.00015],[90504.0,0.01104923],[90501.0,0.09526433],[90499.0,0.11902341],[90498.0,0.00015]],[[90515.0,0.07766179],[90517.0,0.01104764],[90519.0,0.0110474],[90520.0,0.01104728],[90521.0,0.01104716]]]
["bitfinex","BTCUSD",1767996634673,[[90507.0,0.00010492],[90506.0,0.02212],[90501.0,0.08421473],[90498.0,0.43964135],[90497.0,0.01105009]],[[90508.0,0.04673272],[90510.0,0.0110485],[90511.0,0.06629072],[90512.0,0.01104825],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1767996676903,[[90490.0,0.00039],[90489.0,0.02227],[90487.0,0.43998351],[90486.0,0.05961881],[90485.0,0.06630882]],[[90497.0,0.0109599],[90498.0,0.06630003],[90499.0,0.06629914],[90502.0,0.01104947],[90754.0,0.00069]]]
["bitfinex","BTCUSD",1767996766406,[[90480.0,0.05813481],[90479.0,0.0663133],[90478.0,0.06631342],[90476.0,0.02212],[90475.0,0.01128636]],[[90490.0,0.03],[90492.0,0.0110507],[90493.0,0.06630359],[90494.0,0.10160109],[90496.0,0.22100507]]]
["bitfinex","BTCUSD",1767996781795,[[90444.0,0.00015],[90436.0,0.01145754],[90435.0,0.00015],[90433.0,0.01105791],[90429.0,0.0004]],[[90467.0,0.03317375],[90472.0,0.66101]]]
["bitfinex","BTCUSD",1767996846398,[[90346.0,0.00039],[90343.0,4.288e-05],[90340.0,0.44136448],[90337.0,0.06641794],[90336.0,0.05630259]],[[90348.0,0.03],[90349.0,0.01106819],[90350.0,0.05534066],[90352.0,0.01106782],[90353.0,0.0332277]]]
["bitfinex","BTCUSD",1767996860483,[[90328.0,0.04523281],[90325.0,0.00010576],[90323.0,0.0002],[90321.0,0.003],[90320.0,0.53036037]],[[90331.0,0.03],[90332.0,0.01107027],[90333.0,0.06642135],[90334.0,0.06642027],[90337.0,0.03322966]]]
["bitfinex","BTCUSD",1767996938391,[[90337.0,0.44124136],[90335.0,0.02216],[90333.0,0.0553505],[90332.0,0.0111761],[90330.0,0.0562783]],[[90345.0,0.07868757],[90346.0,0.05534307],[90348.0,0.01106831],[90351.0,0.01106794],[90353.0,0.02216]]]
["bitfinex","BTCUSD",1767996960869,[[90348.0,0.01106831],[90347.0,0.06641031],[90346.0,0.5076526],[90345.0,0.01106868],[90344.0,0.2324448]],[[90355.0,0.03],[90358.0,0.04530131],[90360.0,0.03322684],[90361.0,0.05533477],[90362.0,0.06640076]]]
["bitfinex","BTCUSD",1767997041096,[[90439.0,0.14397338],[90436.0,0.06634524],[90435.0,0.50679552],[90434.0,0.07260567],[90432.0,0.22116035]],[[90445.0,3e-08],[90448.0,0.01105607],[90449.0,0.06633691],[90450.0,0.10268648],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1767997077963,[[90412.0,0.04534849],[90409.0,0.01106084],[90408.0,0.05569444],[90407.0,0.45151086],[90405.0,0.01106133]],[[90417.0,0.0220651],[90418.0,0.02200972],[90421.0,0.01105937],[90422.0,0.01105925],[90423.0,0.06635581]]]
["bitfinex","BTCUSD",1767997106726,[[90366.0,0.45235403],[90365.0,0.01106623],[90364.0,0.13743068],[90363.0,0.08421473],[90362.0,0.01106659]],[[90378.0,0.05532346],[90379.0,0.01106451],[90380.0,0.11212362]]]
["bitfinex","BTCUSD",1767997170841,[[90390.0,0.05875546],[90389.0,0.50739141],[90388.0,0.01106341],[90386.0,0.23233663],[89039.0,0.0002]],[[90399.0,0.02184939],[90402.0,0.0110617],[90403.0,0.06700825],[90404.0,0.06636929],[90407.0,0.22122247]]]
["bitfinex","BTCUSD",1767997189033,[[90404.0,0.01106145],[90403.0,0.0663694],[90402.0,0.06636918],[90401.0,0.0581491],[90400.0,0.66225008]],[[90410.0,0.00039],[90413.0,0.03],[90416.0,0.03321998],[90417.0,0.06658185],[90418.0,0.06635855]]]
["bitfinex","BTCUSD",1767997273284,[[90378.0,0.08406432],[90376.0,0.02216],[90375.0,0.06638988],[90374.0,0.11369016],[90371.0,0.2325544]],[[90384.0,0.03],[90387.0,0.01106353],[90388.0,0.06638072],[90389.0,0.06638019],[90392.0,0.22126022]]]
["bitfinex","BTCUSD",1767997308291,[[90414.0,0.01106023],[90413.0,0.08852206],[90412.0,0.06636282],[90410.0,0.45219455],[90408.0,0.04506867]],[[90425.0,0.03],[90426.0,0.0663526],[90427.0,0.08857831],[90428.0,0.01144852],[90574.0,0.39801689]]]
["bitfinex","BTCUSD",1767997341797,[[90389.0,0.00044572],[90381.0,0.01124337],[90380.0,0.50751963],[90379.0,0.0663865],[90378.0,0.02216]],[[90390.0,0.03],[90391.0,0.01528067],[90393.0,0.0110628],[90394.0,0.06637611],[90395.0,0.06637646]]]
["bitfinex","BTCUSD",1767997397487,[[90473.0,0.04832683],[90467.0,0.02216],[90466.0,0.06632286],[90465.0,0.05526898],[90464.0,0.01105412]],[[90478.0,0.04105241],[90479.0,0.06631383],[90480.0,0.06631328],[90481.0,0.01105204],[90539.0,0.0303469]]]
["bitfinex","BTCUSD",1767997439831,[[90454.0,0.02236237],[90450.0,0.44036679],[90449.0,0.01105595],[90448.0,0.06633601],[90447.0,0.06633617]],[[90459.0,0.03],[90461.0,0.01105448],[90462.0,0.06632648],[90463.0,0.06632551],[90464.0,0.01144412]]]
["bitfinex","BTCUSD",1767997532663,[[90427.0,0.00039],[90420.0,0.0110595],[90419.0,0.06635756],[90418.0,0.08866871],[90361.0,0.13276]],[[90429.0,0.03],[90432.0,0.01105803],[90433.0,0.06642202],[90434.0,0.0663468],[90435.0,0.05640255]]]
["bitfinex","BTCUSD",1767997551321,[[90391.0,0.04916993],[90389.0,0.00023393],[90385.0,0.02216],[90384.0,0.0110639],[90383.0,0.06638372]],[[90392.0,0.03],[90396.0,0.01106243],[90397.0,0.06637412],[90398.0,0.01106219],[90757.0,100.0003006]]]
["bitfinex","BTCUSD",1767997588196,[[90394.0,0.04933361],[90393.0,2.012e-05],[90391.0,5.187e-05],[90390.0,0.01106317],[90389.0,0.05554922]],[[90396.0,0.03],[90402.0,0.06637027],[90403.0,0.06636949],[90404.0,0.01106145],[90405.0,0.01106133]]]
["bitfinex","BTCUSD",1767997651380,[[90407.0,0.04761977],[90406.0,0.02216],[90404.0,0.01106145],[90403.0,0.06636921],[90402.0,0.06636914]],[[90412.0,0.03],[90416.0,0.06636018],[90417.0,0.06635946],[90418.0,0.01105974],[90458.0,0.05992161]]]
["bitfinex","BTCUSD",1767997699134,[[90403.0,0.02216],[90399.0,0.04993835],[90396.0,0.01106243],[90395.0,0.01106255],[90394.0,0.06637588]],[[90404.0,0.03],[90407.0,0.01106109],[90408.0,0.06636586],[90409.0,0.06636518],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1767997767401,[[90538.0,0.01104508],[90537.0,0.05522596],[90536.0,0.01104533],[90533.0,0.04718473],[90530.0,0.44096548]],[[90542.0,0.03],[90547.0,0.00023332],[90550.0,0.01104362],[90551.0,0.04914878],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1767997789857,[[90589.0,0.01061255],[90587.0,0.01103911],[90586.0,0.06623534],[90585.0,0.06623605],[90584.0,0.01103947]],[[90590.0,0.02216],[90595.0,0.00043313],[90599.0,0.05519764],[90600.0,0.06622553],[90601.0,0.05518708]]]
["bitfinex","BTCUSD",1767997853978,[[90530.0,0.01142606],[90529.0,0.06627657],[90515.0,0.00244606],[90500.0,0.4419874],[90487.0,0.0992903]],[[90542.0,0.04542375],[90550.0,0.09525835]]]
["bitfinex","BTCUSD",1767997865997,[[90570.0,0.01104118],[90567.0,0.01104154],[90566.0,0.01104167],[90565.0,0.01104179],[90562.0,0.04689547]],[[90580.0,0.08421473],[90581.0,0.04519419],[90582.0,0.01103972],[90583.0,0.05519858],[90584.0,0.01103947]]]
["bitfinex","BTCUSD",1767997890832,[[90586.0,0.00041461],[90585.0,0.000166],[90576.0,0.04728547],[90574.0,0.01104069],[90571.0,0.01104106]],[[90587.0,0.03],[90589.0,0.06623337],[90590.0,0.01103874],[90591.0,0.06623231],[90594.0,0.01103825]]]
["bitfinex","BTCUSD",1767997956955,[[90571.0,4.99828735],[90563.0,9.52e-05],[90561.0,0.06625368],[90560.0,0.10315251],[90556.0,0.24340538]],[[90572.0,0.11421473],[90574.0,0.06624439],[90575.0,0.06624378],[90576.0,0.01143045],[90577.0,0.01104033]]]
["bitfinex","BTCUSD",1767997994249,[[90563.0,9.52e-05],[90556.0,0.04559461],[90550.0,0.0002254],[90548.0,0.06626287],[90547.0,0.06626385]],[[90566.0,0.03],[90567.0,0.02216],[90569.0,0.06624812],[90570.0,0.01104118],[90573.0,0.22081698]]]
["bitfinex","BTCUSD",1767998071728,[[90685.0,0.01102718],[90684.0,0.06616357],[90683.0,0.066164],[90680.0,0.24267545],[90664.0,0.44118847]],[[90693.0,0.07659747],[90697.0,0.00030252],[90698.0,0.0020404],[90701.0,0.01102523],[90703.0,0.06615003]]]
["bitfinex","BTCUSD",1767998097901,[[90629.0,0.06620379],[90628.0,0.06620467],[90627.0,0.05841075],[90626.0,0.0002887],[90625.0,0.01103448]],[[90633.0,0.03],[90637.0,0.02212],[90644.0,0.01103216],[90645.0,0.11296573],[90655.0,0.22061827]]]
["bitfinex","BTCUSD",1767998168542,[[90633.0,0.00054093],[90632.0,0.06642119],[90631.0,0.06620199],[90629.0,0.01103399],[90460.0,0.01749801]],[[90637.0,0.03],[90638.0,0.08421473],[90640.0,0.0001055],[90642.0,0.04719454],[90644.0,0.02212]]]
["bitfinex","BTCUSD",1767998201871,[[90617.0,0.01103545],[90616.0,0.06621292],[90615.0,0.0662139],[90614.0,0.01103582],[90613.0,0.22071878]],[[90621.0,0.03],[90622.0,0.02212],[90624.0,0.08421473],[90627.0,0.04755525],[90712.0,0.0002]]]
["bitfinex","BTCUSD",1767998243594,[[90590.0,5.4e-05],[90583.0,0.05872005],[90582.0,0.05519824],[90581.0,0.01103984],[90580.0,0.01103996]],[[90591.0,0.02212],[90595.0,0.08421473],[90597.0,0.01103789],[90600.0,0.05846322],[90650.0,0.2]]]
["bitfinex","BTCUSD",1767998307702,[[90586.0,0.0001572],[90584.0,0.0005364],[90582.0,0.04943593],[90579.0,0.03316008],[90576.0,0.06639936]],[[90592.0,0.0410385],[90593.0,0.06623042],[90594.0,0.05519139],[90595.0,0.01094812],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1767998350247,[[90580.0,0.06623965],[90579.0,0.06624046],[90578.0,0.0110402],[90577.0,0.05797718],[90576.0,0.23200015]],[[90588.0,0.08382107],[90590.0,0.02110792],[90593.0,0.01103838],[90594.0,0.05519133],[90595.0,0.05639662]]]
["bitfinex","BTCUSD",1767998420924,[[90571.0,0.06624626],[90570.0,0.11231955],[90569.0,0.0110413],[90567.0,0.22098087],[90549.0,0.0001507]],[[90584.0,0.04103947],[90585.0,0.06623655],[90586.0,0.06623641],[90587.0,0.06918812],[90720.0,0.0004]]]
["bitfinex","BTCUSD",1767998459120,[[90571.0,0.06630052],[90570.0,0.06624693],[90569.0,0.0110413],[90567.0,0.23202263],[90539.0,0.0304]],[[90578.0,0.03],[90579.0,0.02212],[90585.0,0.06623651],[90929.0,100.0],[92430.0,0.01]]]
["bitfinex","BTCUSD",1767998532262,[[90566.0,0.01104167],[90565.0,0.06625068],[90564.0,0.06625148],[90562.0,0.01104215],[90506.0,0.03159544]],[[90575.0,1.592e-05],[90577.0,0.03],[90578.0,0.04971137],[90579.0,0.06624096],[90580.0,0.06623986]]]
["bitfinex","BTCUSD",1767998574453,[[90558.0,0.06660729],[90557.0,0.08837622],[90556.0,0.01104289],[90554.0,0.23190575],[90550.0,0.22087208]],[[90562.0,0.04790693],[90571.0,0.01104106],[90572.0,0.06624613],[90573.0,0.066246],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1767998609500,[[90558.0,0.00035169],[90555.0,0.02212],[90553.0,0.11298226],[90552.0,0.06625905],[90549.0,0.2319185]],[[90563.0,0.03],[90567.0,0.11354393],[90568.0,0.06624893],[90571.0,0.01104106],[90587.0,0.11419912]]]
["bitfinex","BTCUSD",1767998668064,[[90535.0,0.06627271],[90534.0,0.06627302],[90533.0,0.01104569],[90532.0,0.22091583],[90531.0,0.01104594]],[[90536.0,0.03],[90543.0,0.02212],[90545.0,0.04954074],[90549.0,0.01157069],[90551.0,0.06641065]]]
["bitfinex","BTCUSD",1767998703028,[[90541.0,0.04809657],[90540.0,0.01104484],[90539.0,0.06626946],[90537.0,0.0110452],[90536.0,0.24302622]],[[90544.0,0.03],[90545.0,0.03],[90549.0,0.00052695],[90551.0,0.0001496],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1767998772177,[[90541.0,0.08793702],[90540.0,0.00050753],[90539.0,0.01104496],[90538.0,0.04573886],[90488.0,0.1985396]],[[90551.0,0.0001496],[90552.0,0.03],[90555.0,0.03],[90556.0,0.05652747],[90557.0,0.01104276]]]
["bitfinex","BTCUSD",1767998828741,[[90542.0,0.08838653],[90541.0,0.0552235],[90540.0,0.00050753],[90539.0,0.01104496],[90362.0,0.32]],[[90551.0,5.955e-05],[90554.0,0.03],[90555.0,0.04104301],[90556.0,0.10069943],[90557.0,0.0662566]]]
["bitfinex","BTCUSD",1767998864894,[[90561.0,0.04693854],[90559.0,0.01104252],[90558.0,0.06625587],[90557.0,0.07733376],[90556.0,0.01104289]],[[90569.0,0.0001496],[90570.0,0.03],[90573.0,0.06624494],[90574.0,0.01104069],[90575.0,0.01104057]]]
["bitfinex","BTCUSD",1767998967918,[[90592.0,0.0110385],[90591.0,0.06623115],[90590.0,0.06623238],[90589.0,0.01103886],[89158.0,0.01036932]],[[90597.0,0.00023312],[90601.0,0.0001495],[90603.0,0.03],[90605.0,0.11219853],[90607.0,0.01103667]]]
["bitfinex","BTCUSD",1767999009595,[[90612.0,0.01103606],[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.0491851],[90608.0,0.02212]],[[90619.0,0.0001495],[90620.0,0.00039],[90622.0,0.03],[90626.0,0.03944126],[90627.0,0.0002]]]
["bitfinex","BTCUSD",1767999093111,[[90587.0,5e-07],[90579.0,0.04775607],[90571.0,0.06624608],[90570.0,0.0662469],[90569.0,0.0001495]],[[90588.0,0.08519494],[90589.0,0.05519482],[90590.0,0.25393394],[90593.0,0.23180805],[90611.0,0.36082851]]]
["bitfinex","BTCUSD",1767999139223,[[90576.0,0.04868082],[90574.0,0.01104069],[90573.0,0.0662447],[90572.0,0.01104093],[90571.0,0.01104106]],[[90577.0,0.05212],[90588.0,0.01103898],[90589.0,0.05519476],[90593.0,0.01103838],[90615.0,0.50103931]]]
["bitfinex","BTCUSD",1767999198250,[[90625.0,0.04545283],[90623.0,0.01103472],[90622.0,0.06620872],[90621.0,0.01103496],[90546.0,0.25826168]],[[90627.0,0.00030558],[90633.0,0.03],[90636.0,0.01103314],[90637.0,0.08850941],[90638.0,0.06619781]]]
["bitfinex","BTCUSD",1767999233627,[[90661.0,0.0110301],[90660.0,0.06618074],[90657.0,0.01103058],[90655.0,0.01103083],[90651.0,0.22062464]],[[90666.0,0.0001706],[90671.0,0.03],[90672.0,0.04361431],[90673.0,0.03310864],[90675.0,0.06656041]]]
["bitfinex","BTCUSD",1767999252547,[[90660.0,0.01103022],[90659.0,0.06618182],[90656.0,0.23164476],[90655.0,0.01103083],[89218.0,8.218e-05]],[[90666.0,0.0001706],[90668.0,0.03],[90669.0,0.04356458],[90672.0,0.0002],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1767999357280,[[90634.0,0.05516693],[90633.0,0.06590012],[90632.0,0.01103363],[90631.0,0.05799125],[90630.0,0.23171069]],[[90635.0,0.03],[90636.0,9.5e-05],[90643.0,0.07944345],[90647.0,0.02311888],[90648.0,0.00039]]]
["bitfinex","BTCUSD",1767999418455,[[90598.0,0.04633741],[90595.0,0.0222724],[90594.0,0.05519115],[90593.0,0.06623017],[90591.0,0.05519862]],[[90615.0,0.10265586],[90616.0,0.0662135],[90618.0,0.03315533],[90623.0,0.22069473],[90636.0,0.33114704]]]
["bitfinex","BTCUSD",1767999522059,[[90616.0,0.04549351],[90614.0,0.06621471],[90613.0,0.06621554],[90612.0,0.01103606],[90609.0,0.23176284]],[[90617.0,0.05212],[90618.0,9.699e-05],[90620.0,0.03312272],[90627.0,0.00022048],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1767999566019,[[90636.0,0.04712628],[90635.0,0.01103326],[90634.0,0.06619997],[90633.0,0.06620097],[90630.0,0.24279603]],[[90643.0,0.02208599],[90645.0,0.0001524],[90646.0,0.00050209],[90648.0,0.00039],[90651.0,0.0772217]]]
["bitfinex","BTCUSD",1767999637039,[[90619.0,0.06936624],[90618.0,0.04963124],[90617.0,0.01105637],[90615.0,0.23174746]],[[90631.0,0.03],[90633.0,0.0110335],[90634.0,0.06620051],[90635.0,0.01103326],[90636.0,0.02206835]]]
["bitfinex","BTCUSD",1767999676514,[[90604.0,0.0001524],[90595.0,0.0001524],[90591.0,0.01103862],[90590.0,0.0664655],[90589.0,0.05519395]],[[90606.0,0.15613762],[90607.0,0.05518338],[90608.0,0.01103655],[90609.0,0.23176569],[90610.0,0.0110363]]]
["bitfinex","BTCUSD",1767999757204,[[90640.0,0.0474527],[90636.0,0.01103314],[90635.0,0.06619948],[90634.0,0.06620003],[90633.0,0.0110335]],[[90644.0,0.0304924],[90645.0,0.0222724],[90648.0,0.00039],[90650.0,0.09930136]]]
["bitfinex","BTCUSD",1767999764533,[[90653.0,0.0484517],[90651.0,0.01103131],[90650.0,0.02212],[90649.0,0.06618907],[90648.0,0.06619007]],[[90664.0,0.01102973],[90665.0,0.01102961],[90668.0,0.01102924],[90671.0,0.06816277],[90675.0,0.22096022]]]
["bitfinex","BTCUSD",1767999811480,[[90628.0,0.01103411],[90627.0,0.06620516],[90626.0,0.088715],[90625.0,0.0476277],[90624.0,0.22069198]],[[90634.0,0.03],[90638.0,0.07944345],[90640.0,0.04572805],[90643.0,0.06619403],[90644.0,0.05565377]]]
["bitfinex","BTCUSD",1767999869855,[[90663.0,0.05514928],[90662.0,0.05514987],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.01103034]],[[90664.0,0.0003981],[90667.0,0.03],[90670.0,0.02212],[90672.0,0.0002],[90674.0,0.04629315]]]
["bitfinex","BTCUSD",1767999907941,[[90649.0,0.11187213],[90648.0,0.06618975],[90647.0,0.0331518],[90645.0,0.23167264],[90640.0,0.22065102]],[[90659.0,0.03],[90663.0,0.01102985],[90664.0,0.11154063],[90665.0,0.06624753],[90668.0,0.2205873]]]
["bitfinex","BTCUSD",1767999943394,[[90626.0,0.0001055],[90624.0,0.0001495],[90623.0,0.01103472],[90622.0,0.01160499],[90621.0,0.06620948]],[[90633.0,0.03],[90638.0,0.0661974],[90639.0,0.04745003],[90641.0,0.2206527],[90655.0,0.02380319]]]
["bitfinex","BTCUSD",1768000028251,[[90655.0,0.01103083],[90654.0,0.11357052],[90653.0,0.06618633],[90652.0,0.01103119],[90299.0,100.0]],[[90662.0,0.03],[90663.0,0.02212],[90665.0,0.0001495],[90669.0,0.01102912],[90670.0,0.06617407]]]
["bitfinex","BTCUSD",1768000046844,[[90658.0,0.06618258],[90657.0,0.06618342],[90656.0,0.0110307],[90654.0,0.26910941],[90579.0,0.25810148]],[[90663.0,0.01916798],[90665.0,0.0001495],[90671.0,0.01034064],[90672.0,0.05854845],[90673.0,0.06617189]]]
["bitfinex","BTCUSD",1768000109160,[[90664.0,0.01102973],[90663.0,0.05514917],[90662.0,0.11272569],[90661.0,0.0110301],[90660.0,0.22060437]],[[90672.0,1e-08],[90674.0,0.0001495],[90675.0,0.03039],[90676.0,0.02228],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1768000144012,[[90668.0,0.02208],[90666.0,0.01102949],[90665.0,0.11615967],[90664.0,0.05514859],[90663.0,0.01102985]],[[90676.0,0.0002],[90679.0,0.03],[90680.0,0.06616703],[90681.0,0.066166],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1768000179176,[[90678.0,0.04506814],[90676.0,0.01102827],[90675.0,0.08825016],[90673.0,0.01102864],[90671.0,0.01102888]],[[90690.0,0.03],[90691.0,0.01102645],[90692.0,0.01160859],[90693.0,0.0110262],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1768000257238,[[90661.0,0.04924353],[90660.0,0.08820644],[90659.0,0.06618157],[90658.0,0.01103046],[90657.0,0.01103058]],[[90670.0,0.03039],[90674.0,0.01102851],[90675.0,0.08825091],[90676.0,0.06616976],[92430.0,0.01]]]
["bitfinex","BTCUSD",1768000284513,[[90672.0,0.05991738],[90671.0,0.03310888],[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.01102924]],[[90680.0,0.03],[90685.0,0.01102718],[90686.0,0.01102706],[90688.0,0.01102681],[90701.0,0.0001495]]]
["bitfinex","BTCUSD",1768000364758,[[90675.0,6.05e-05],[90670.0,0.02208],[90669.0,0.04823744],[90667.0,0.01102937],[90666.0,0.06617694]],[[90679.0,0.03],[90680.0,0.01102779],[90681.0,0.06616659],[90682.0,0.06616566],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1768000377404,[[90691.0,0.0661587],[90688.0,0.22053412],[90682.0,0.22054875],[90291.0,9e-05],[90286.0,100.0]],[[90692.0,0.04552684],[90693.0,0.03],[90697.0,0.0002],[90699.0,0.0002],[90700.0,0.02208]]]
["bitfinex","BTCUSD",1768000468126,[[90698.0,0.04548245],[90697.0,0.06615423],[90696.0,0.06615494],[90695.0,0.01102596],[90694.0,0.01102608]],[[90702.0,0.0002],[90705.0,0.03],[90706.0,0.00039],[90707.0,0.0002],[90708.0,0.0002]]]
["bitfinex","BTCUSD",1768000483609,[[90689.0,0.02208],[90688.0,0.01102681],[90687.0,0.06631106],[90686.0,0.06616218],[90685.0,0.01102718]],[[90700.0,0.03],[90702.0,0.11369046],[90703.0,0.05512503],[90704.0,0.01102487],[90719.0,0.36306355]]]
["bitfinex","BTCUSD",1768000537894,[[90678.0,0.02208],[90677.0,0.01102815],[90676.0,0.06616935],[90675.0,6.05e-05],[90674.0,0.05719033]],[[90689.0,0.03],[90692.0,0.05513165],[90693.0,0.0110262],[90694.0,0.06062195],[90695.0,0.08822452]]]
["bitfinex","BTCUSD",1768000612106,[[90687.0,0.01102693],[90686.0,0.06616231],[90685.0,0.06616269],[90684.0,0.0110273],[90683.0,0.01087742]],[[90690.0,0.03],[90691.0,0.03309367],[90692.0,0.02208],[90700.0,0.05884305],[90702.0,0.05512657]]]
["bitfinex","BTCUSD",1768000632500,[[90691.0,0.06600873],[90690.0,0.0661594],[90689.0,0.01102669],[90687.0,0.2315656],[90686.0,0.01102706]],[[90696.0,0.03],[90697.0,0.04708886],[90700.0,0.02208],[90701.0,0.0001495],[90704.0,0.03309068]]]
["bitfinex","BTCUSD",1768000756058,[[90677.0,0.01102815],[90676.0,0.05514131],[90675.0,0.05514094],[90674.0,0.01102851],[90673.0,0.22057273]],[[90681.0,0.01764739],[90687.0,0.03309495],[90688.0,0.02208],[90691.0,0.0661589],[90692.0,0.06615804]]]
["bitfinex","BTCUSD",1768000771818,[[90663.0,0.01102985],[90662.0,0.06617943],[90661.0,0.05515047],[90660.0,0.01117972],[90658.0,0.0570063]],[[90673.0,0.03],[90674.0,0.02208],[90677.0,0.01906754],[90678.0,0.06616837],[90679.0,0.06616749]]]
["bitfinex","BTCUSD",1768000818102,[[90668.0,1e-08],[90666.0,0.01102949],[90665.0,0.05514789],[90664.0,0.06617788],[90663.0,0.01102985]],[[90674.0,0.03310196],[90678.0,0.02208],[90679.0,0.09047136],[90680.0,0.11028711],[92470.0,0.00407285]]]
["bitfinex","BTCUSD",1768000899809,[[90702.0,0.06615026],[90701.0,0.06615135],[90700.0,0.01102535],[90699.0,0.23153506],[90570.0,0.2]],[[90710.0,0.0300495],[90711.0,0.06824001],[90713.0,0.0002],[90716.0,0.01102341],[90717.0,0.06613982]]]
["bitfinex","BTCUSD",1768000977894,[[90698.0,0.0110256],[90697.0,0.06615406],[90696.0,0.0882346],[90694.0,0.05851303],[90693.0,0.22052363]],[[90710.0,0.03],[90711.0,0.05634465],[90712.0,0.06614363],[90713.0,0.05531994],[90714.0,0.01102365]]]
["bitfinex","BTCUSD",1768001031599,[[90699.0,0.06615255],[90698.0,0.06615353],[90696.0,0.03310584],[90321.0,0.003],[90320.0,0.000299]],[[90713.0,0.04736066],[90714.0,0.06614245],[90715.0,0.01102353],[90716.0,0.01102341],[90717.0,0.22046659]]]
["bitfinex","BTCUSD",1768001075402,[[90700.0,0.02207835],[90699.0,0.01102547],[90698.0,0.06615334],[90697.0,0.01102572],[90696.0,0.01102584]],[[90705.0,0.07930261],[90710.0,0.04835223],[90712.0,0.01102389],[90713.0,0.05521907],[90714.0,0.08822293]]]
["bitfinex","BTCUSD",1768001161668,[[90711.0,0.01102402],[90710.0,0.0661446],[90709.0,0.06614518],[90708.0,0.01102438],[90707.0,0.0331045]],[[90716.0,0.03],[90717.0,0.07944345],[90719.0,0.0509434],[90723.0,0.02208],[90724.0,0.01202244]]]
["bitfinex","BTCUSD",1768001192143,[[90707.0,0.08822703],[90706.0,0.0661477],[90705.0,0.01102475],[90704.0,0.06060046],[90703.0,0.22049928]],[[90717.0,0.03],[90719.0,0.0024666],[90721.0,0.06613708],[90722.0,0.06613618],[90725.0,0.26663511]]]
["bitfinex","BTCUSD",1768001283483,[[90702.0,0.0001057],[90701.0,0.03310523],[90700.0,0.06617776],[90698.0,0.0110256],[90697.0,0.04682859]],[[90713.0,0.03],[90715.0,0.11166637],[90716.0,0.06614148],[90717.0,0.01102329],[90719.0,0.220461]]]
["bitfinex","BTCUSD",1768001337680,[[90703.0,0.02208],[90702.0,0.01113081],[90701.0,0.06615098],[90700.0,0.01105116],[90699.0,0.05512681]],[[90712.0,0.46808496],[90715.0,0.01102353],[90716.0,0.0661405],[90717.0,0.06613976],[90718.0,0.04514699]]]
["bitfinex","BTCUSD",1768001394872,[[90702.0,0.0001057],[90700.0,2.581e-05],[90697.0,0.02208],[90696.0,0.0001495],[90695.0,0.01102596]],[[90708.0,0.04102438],[90709.0,0.13396657],[90710.0,0.06614487],[90711.0,0.01102402],[90712.0,0.65859089]]]
["bitfinex","BTCUSD",1768001464591,[[90652.0,0.01113691],[90651.0,0.11383835],[90650.0,0.08865855],[90649.0,0.01103156],[90626.0,0.07921713]],[[90660.0,0.43818974],[90662.0,0.0331035],[90665.0,0.07944345],[90666.0,0.01102949],[90667.0,0.13458718]]]
["bitfinex","BTCUSD",1768001507938,[[90657.0,0.01103058],[90656.0,0.06622691],[90655.0,0.05515312],[90654.0,0.01103095],[90648.0,0.22063152]],[[90658.0,0.07977426],[90663.0,0.07944345],[90664.0,0.01],[90665.0,0.02208],[90671.0,0.05514444]]]
["bitfinex","BTCUSD",1768001564803,[[90678.0,0.08083259],[90677.0,0.06616889],[90676.0,0.06616923],[90675.0,0.01102839],[90674.0,0.01102851]],[[90687.0,0.03],[90688.0,0.010152],[90690.0,0.35970104],[90692.0,0.06667469],[90885.0,0.63574179]]]
["bitfinex","BTCUSD",1768001602143,[[90682.0,0.01102754],[90681.0,0.06616597],[90680.0,0.05513877],[90679.0,0.05706657],[90678.0,0.23158861]],[[90688.0,0.000152],[90689.0,0.03],[90690.0,0.35970104],[90691.0,0.02208],[90692.0,0.00051638]]]
["bitfinex","BTCUSD",1768001650633,[[90681.0,0.01102766],[90680.0,0.03310779],[90676.0,0.04606987],[90664.0,0.41010618],[90620.0,0.13244]],[[90689.0,0.03],[90692.0,0.01000001],[90696.0,0.04506447],[90697.0,0.01117772],[90700.0,0.02208]]]
["bitfinex","BTCUSD",1768001729868,[[90693.0,0.0110262],[90692.0,0.06611233],[90691.0,0.05513125],[90689.0,0.27681117],[90687.0,0.01102693]],[[90699.0,0.03],[90704.0,0.02208],[90705.0,0.35957196],[90706.0,0.12807538],[90709.0,0.06614566]]]
["bitfinex","BTCUSD",1768001784446,[[90691.0,0.01102645],[90690.0,0.05513287],[90689.0,0.05513347],[90688.0,0.01102681],[90687.0,0.01102693]],[[90702.0,0.02208],[90704.0,0.01102487],[90705.0,0.0661495],[90707.0,0.0110245],[92367.0,0.0036432]]]
["bitfinex","BTCUSD",1768001890356,[[90709.0,0.03189055],[90707.0,0.02208],[90706.0,0.01102462],[90705.0,0.06614807],[90704.0,0.0661487]],[[90716.0,0.03189055],[90720.0,0.06613759],[90721.0,0.01106558],[90722.0,0.01102268],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1768001913331,[[90706.0,0.02203496],[90700.0,0.06615198],[90699.0,0.06615236],[90696.0,0.22051657],[90691.0,0.41284898]],[[90712.0,0.03],[90713.0,0.04600514],[90714.0,0.01102365],[90715.0,0.14558503],[90716.0,0.06614054]]]
["bitfinex","BTCUSD",1768002007456,[[90667.0,0.06617617],[90666.0,0.05514725],[90665.0,0.04555507],[90664.0,0.01102973],[90663.0,0.00039]],[[90679.0,0.03],[90680.0,0.02208],[90681.0,0.14560976],[90682.0,0.06616537],[90683.0,0.04939858]]]
["bitfinex","BTCUSD",1768002027003,[[90664.0,0.04563953],[90663.0,0.06656906],[90662.0,0.06617883],[90661.0,0.0110301],[90660.0,0.23163465]],[[90669.0,0.03],[90676.0,0.04939858],[90677.0,0.01102815],[90678.0,0.06616923],[90679.0,0.05514057]]]
["bitfinex","BTCUSD",1768002071580,[[90631.0,9.7e-05],[90630.0,0.02208],[90625.0,0.04880927],[90624.0,0.0004],[90622.0,0.01103484]],[[90634.0,0.03],[90635.0,0.01103326],[90636.0,0.06619903],[90637.0,0.01103302],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1768002156270,[[90651.0,0.02218577],[90645.0,0.01103204],[90644.0,0.10426086],[90643.0,0.05516044],[90642.0,0.01103241]],[[90658.0,0.04103046],[90659.0,0.06618227],[90660.0,0.06618134],[90661.0,0.0110301],[90662.0,0.05644448]]]
["bitfinex","BTCUSD",1768002181548,[[90651.0,3.761e-05],[90646.0,0.02208],[90643.0,0.04625079],[90641.0,0.01103253],[90639.0,0.0551638]],[[90653.0,0.03],[90654.0,0.01103095],[90655.0,0.06618521],[90656.0,0.06618444],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1768002299676,[[90666.0,0.01098449],[90665.0,0.08825768],[90664.0,0.06617738],[90663.0,0.01102985],[90612.0,0.13284]],[[90677.0,0.03],[90678.0,0.0462512],[90680.0,0.42585526],[90681.0,0.05518994],[90758.0,0.0002]]]
["bitfinex","BTCUSD",1768002337489,[[90686.0,0.01102706],[90685.0,0.06616294],[90683.0,0.0487448],[90682.0,0.01102754],[90680.0,0.03310779]],[[90692.0,2.6e-07],[90698.0,0.03],[90699.0,0.03310547],[90700.0,0.42584034],[90701.0,0.05974713]]]
["bitfinex","BTCUSD",1768002409052,[[90680.0,0.02149378],[90677.0,0.06616881],[90676.0,0.06616849],[90675.0,0.04875921],[90393.0,0.01727162]],[[90689.0,0.03],[90690.0,0.04556599],[90691.0,0.06615876],[90692.0,0.06615851],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1768002449353,[[90664.0,0.01102973],[90663.0,0.06617905],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.01118072]],[[90667.0,0.07536211],[90672.0,0.35973452],[90678.0,0.03310803],[90679.0,0.06616748],[90703.0,0.02979884]]]
["bitfinex","BTCUSD",1768002507426,[[90660.0,0.03296022],[90659.0,0.0661816],[90658.0,0.0661827],[90656.0,0.22061391],[90643.0,0.09878226]],[[90670.0,0.03],[90671.0,0.0455789],[90673.0,0.01102864],[90674.0,0.06617125],[90675.0,0.06617038]]]
["bitfinex","BTCUSD",1768002549967,[[90665.0,0.04559176],[90664.0,0.02208],[90662.0,0.01102997],[90661.0,0.0661804],[90660.0,0.05515105]],[[90673.0,0.03],[90675.0,0.01102839],[90676.0,0.06616981],[90677.0,0.06616903],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1768002585658,[[90651.0,0.0001505],[90643.0,0.02208],[90642.0,0.01118291],[90641.0,0.06619514],[90640.0,0.0661958]],[[90653.0,0.0761852],[90655.0,0.01103083],[90656.0,0.06618442],[90657.0,0.06618383],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1768002660001,[[90642.0,5.817e-05],[90636.0,0.07070245],[90634.0,0.0661993],[90633.0,0.06635152],[90590.0,0.33036929]],[[90643.0,0.03],[90648.0,0.01103168],[90649.0,0.06618991],[90650.0,0.06618877],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1768002704313,[[90643.0,0.04923451],[90642.0,0.06625246],[90641.0,0.01103253],[90640.0,0.06619538],[90639.0,0.01103277]],[[90652.0,0.03],[90653.0,0.36002214],[90655.0,0.01103083],[90656.0,0.06618443],[90657.0,0.03311058]]]
["bitfinex","BTCUSD",1768002782104,[[90619.0,0.0004],[90618.0,0.0004],[90617.0,0.0004],[90616.0,0.0004],[90615.0,0.0001505]],[[90622.0,0.07605953],[90626.0,0.00063455],[90628.0,0.01103411],[90629.0,0.0882842],[90630.0,0.42617882]]]
["bitfinex","BTCUSD",1768002825288,[[90618.0,0.0004],[90617.0,0.0004],[90616.0,0.0004],[90615.0,0.0001505],[90611.0,0.10208321]],[[90619.0,0.52961225],[90626.0,0.01103436],[90627.0,0.05517155],[90628.0,0.05517078],[90629.0,0.05941378]]]
["bitfinex","BTCUSD",1768002871111,[[90618.0,1e-06],[90617.0,0.0004],[90616.0,0.0004],[90615.0,0.0001505],[90612.0,0.0004]],[[90619.0,0.49934124],[90623.0,0.01103472],[90624.0,0.11316967],[90625.0,0.0816684],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768002953474,[[90590.0,0.01132566],[90589.0,0.06623278],[90588.0,0.06638438],[90587.0,0.01103911],[90585.0,0.23182462]],[[90599.0,0.05208],[90600.0,0.35137269],[90603.0,0.08386947],[90604.0,0.06622276],[90605.0,0.11436033]]]
["bitfinex","BTCUSD",1768002986277,[[90590.0,0.00028692],[90588.0,0.06638423],[90587.0,0.1034448],[90586.0,0.01103923],[89183.0,0.0002]],[[90599.0,0.05212],[90600.0,0.4691557],[90602.0,0.06622375],[90603.0,0.15009264],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1768003027729,[[90588.0,0.06623344],[90587.0,0.06623448],[90586.0,0.01103923],[90584.0,0.01103947],[89172.0,0.06014118]],[[90593.0,0.03],[90599.0,5.67e-06],[90600.0,0.82050302],[90601.0,0.02208],[90602.0,0.06622378]]]
["bitfinex","BTCUSD",1768003027940,[[90588.0,0.06623344],[90587.0,0.06623448],[90586.0,0.01103923],[90584.0,0.01103947],[89909.0,0.025]],[[90593.0,0.03],[90599.0,5.67e-06],[90600.0,0.82050302],[90601.0,0.02208],[90602.0,0.06622378]]]
["bitfinex","BTCUSD",1768003028123,[[90588.0,0.06623344],[90587.0,0.06623448],[90586.0,0.01103923],[90584.0,0.01103947],[90313.0,1.25768824]],[[90593.0,0.03],[90599.0,5.67e-06],[90600.0,0.82050302],[90601.0,0.02208],[90602.0,0.06622378]]]
["bitfinex","BTCUSD",1768003028296,[[90588.0,0.06623344],[90587.0,0.06623448],[90586.0,0.01103923],[90584.0,0.01103947],[90313.0,1.2404]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003028707,[[90587.0,0.11357526],[90586.0,0.01103923],[90584.0,0.01103947],[90583.0,0.22079025],[90582.0,0.02251]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003029087,[[90587.0,0.11357526],[90586.0,0.06623535],[90584.0,0.23182895],[90582.0,0.02251],[89146.0,0.0002]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003029338,[[90588.0,0.05519494],[90587.0,0.11357526],[90586.0,0.01103923],[90584.0,0.01103947],[90582.0,0.02251]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003029838,[[90588.0,0.05519494],[90587.0,0.11357526],[90586.0,0.01103923],[90584.0,0.23182659],[90582.0,0.02251]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003030275,[[90588.0,0.05519494],[90587.0,0.11357526],[90586.0,0.01103923],[90585.0,0.22078705],[90584.0,0.01103947]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003031012,[[90587.0,0.11357526],[90586.0,0.06623524],[90584.0,0.01103947],[89172.0,0.06014118],[89158.0,0.01036932]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003031161,[[90587.0,0.11357526],[90586.0,0.06623524],[90584.0,0.01103947],[90355.0,0.01728824],[89172.0,0.06014118]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003031982,[[90587.0,0.11357526],[90586.0,0.06623524],[90584.0,0.23182868],[90355.0,0.01728824],[89172.0,0.06014118]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003032192,[[90587.0,0.11357526],[90586.0,0.06623524],[90584.0,0.23182868],[90355.0,0.01728824],[89712.0,0.72380447]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003032596,[[90588.0,0.05519494],[90587.0,0.11357526],[90586.0,0.01103923],[90584.0,0.23182868],[90355.0,0.01728824]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003033233,[[90587.0,0.11357526],[90586.0,0.01103923],[90585.0,0.05519635],[90584.0,0.23182868],[90355.0,0.01728824]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003033611,[[90587.0,0.11357526],[90586.0,0.01103923],[90585.0,0.05519635],[90584.0,0.23182868],[90541.0,0.21192929]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003034312,[[90587.0,0.11357526],[90586.0,0.06623539],[90584.0,0.23182868],[90541.0,0.21192929],[89146.0,0.0002]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003034509,[[90587.0,0.11357526],[90586.0,0.06623534],[90584.0,0.23182868],[90541.0,0.21192929],[89146.0,0.0002]],[[90589.0,0.03],[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003034738,[[90589.0,0.01210208],[90587.0,0.06623448],[90586.0,0.06623534],[90584.0,0.23182868],[90581.0,0.26813568]],[[90590.0,0.4691557],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90605.0,0.2207385]]]
["bitfinex","BTCUSD",1768003034890,[[90589.0,0.01210208],[90587.0,0.06623448],[90586.0,0.06623536],[90584.0,0.23182868],[90581.0,0.26813568]],[[90590.0,0.46833564],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90603.0,0.15009254]]]
["bitfinex","BTCUSD",1768003035060,[[90589.0,0.01210208],[90587.0,0.0662344],[90586.0,0.0662351],[90584.0,0.01103947],[90581.0,0.26813568]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003035462,[[90589.0,0.01210208],[90587.0,0.0662344],[90586.0,0.06623538],[90584.0,0.23182896],[90581.0,0.26813568]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003036274,[[90587.0,0.0662344],[90586.0,0.06623538],[90584.0,0.23182896],[90581.0,0.26813568],[89146.0,0.0002]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003036586,[[90587.0,0.06623465],[90586.0,0.06623538],[90584.0,0.01103947],[90581.0,0.04734078],[90577.0,0.22080515]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003037030,[[90587.0,0.06623465],[90586.0,0.06623538],[90584.0,0.01103947],[90583.0,0.22079196],[90581.0,0.04734078]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003037374,[[90588.0,0.0551948],[90587.0,0.06623465],[90586.0,0.01103923],[90584.0,0.23182857],[90581.0,0.04734078]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.06886478],[90602.0,0.066224]]]
["bitfinex","BTCUSD",1768003038005,[[90588.0,0.0551948],[90587.0,0.06623465],[90586.0,0.01103923],[90585.0,0.22078686],[90584.0,0.01103947]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.06886478],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003038191,[[90588.0,0.0551948],[90587.0,0.06623465],[90586.0,0.01103923],[90585.0,0.22078686],[90584.0,0.01103947]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.06622374]]]
["bitfinex","BTCUSD",1768003038394,[[90587.0,0.06623465],[90586.0,0.06623531],[90584.0,0.01103947],[89158.0,0.01036932],[89146.0,0.0002]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.06622374]]]
["bitfinex","BTCUSD",1768003038543,[[90587.0,0.06623465],[90586.0,0.06623531],[90584.0,0.01103947],[90414.0,0.01728809],[89158.0,0.01036932]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07990218],[90602.0,0.06622374]]]
["bitfinex","BTCUSD",1768003039025,[[90587.0,0.06623465],[90586.0,0.01103923],[90584.0,0.23182878],[90414.0,0.01728809],[89158.0,0.01036932]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.06886478],[90602.0,0.06622374]]]
["bitfinex","BTCUSD",1768003039239,[[90588.0,0.05519473],[90587.0,0.06623465],[90586.0,0.01103923],[90584.0,0.23182878],[90414.0,0.01728809]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.06886478],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003039668,[[90587.0,0.01103911],[90586.0,0.06623511],[90584.0,0.01103947],[90582.0,0.24330259],[90414.0,0.01728809]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.13508955],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003039866,[[90587.0,0.01103911],[90586.0,0.06623511],[90585.0,0.0551965],[90584.0,0.01103947],[90582.0,0.02251]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.13508955],[90602.0,0.0662238]]]
["bitfinex","BTCUSD",1768003040056,[[90587.0,0.06623458],[90586.0,0.06623511],[90584.0,0.01103947],[90582.0,0.02251],[89158.0,0.01036932]],[[90590.0,0.46809218],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.13508955],[90602.0,0.0662238]]]
["bitfinex","BTCUSD",1768003040429,[[90588.0,0.05519437],[90587.0,0.06623364],[90586.0,0.01103923],[90584.0,0.01103947],[90582.0,0.02251]],[[90590.0,0.46809218],[90596.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003040636,[[90588.0,0.05519437],[90587.0,0.06623364],[90586.0,0.01103923],[90585.0,0.22078653],[90584.0,0.01103947]],[[90590.0,0.46809218],[90596.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003042047,[[90587.0,0.06623364],[90586.0,0.06623531],[90584.0,0.231829],[89158.0,0.01036932],[89146.0,0.0002]],[[90590.0,0.46809218],[90596.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003042254,[[90587.0,0.06623364],[90586.0,0.06623531],[90584.0,0.231829],[89158.0,0.01036932],[89146.0,0.0002]],[[90590.0,0.46702873],[90591.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003043043,[[90588.0,0.05519489],[90587.0,0.06623364],[90586.0,0.01103923],[90584.0,0.231829],[89158.0,0.01036932]],[[90590.0,0.46702873],[90591.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003043250,[[90587.0,0.06623364],[90586.0,0.06623535],[90584.0,0.231829],[89158.0,0.01036932],[89146.0,0.0002]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174],[90622.0,0.02978701]]]
["bitfinex","BTCUSD",1768003043455,[[90588.0,0.05519487],[90587.0,0.06623364],[90586.0,0.01103923],[90584.0,0.231829],[89158.0,0.01036932]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90622.0,0.02978701]]]
["bitfinex","BTCUSD",1768003043751,[[90588.0,0.05519487],[90587.0,0.06623364],[90586.0,0.01103923],[90584.0,0.231829],[90255.0,100.0]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90622.0,0.02978701]]]
["bitfinex","BTCUSD",1768003044512,[[90588.0,0.05519487],[90587.0,0.06623364],[90586.0,0.01103923],[90584.0,0.231829],[90356.0,0.01728819]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90601.0,0.02208],[90602.0,0.01103728],[90604.0,0.06622237]]]
["bitfinex","BTCUSD",1768003044719,[[90589.0,0.05519433],[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078683]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90604.0,0.06622237]]]
["bitfinex","BTCUSD",1768003044865,[[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078649],[90581.0,0.22079491]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90603.0,0.15009252]]]
["bitfinex","BTCUSD",1768003045067,[[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078649],[90581.0,0.22079491]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003045273,[[90588.0,0.05519487],[90587.0,0.06623454],[90586.0,0.01103923],[90585.0,0.22078649],[90581.0,0.22079491]],[[90590.0,0.51381351],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003045477,[[90589.0,0.05519433],[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078649]],[[90590.0,0.46702873],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90604.0,0.06622266]]]
["bitfinex","BTCUSD",1768003045684,[[90589.0,0.05519433],[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078649]],[[90590.0,0.46702873],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.04678478]]]
["bitfinex","BTCUSD",1768003045886,[[90589.0,0.05519433],[90588.0,0.05519487],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078649]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.04678478]]]
["bitfinex","BTCUSD",1768003046062,[[90588.0,0.05519487],[90587.0,0.06623451],[90586.0,0.01103923],[90585.0,0.22078649],[89183.0,0.0002]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.04678478]]]
["bitfinex","BTCUSD",1768003046264,[[90588.0,0.05519487],[90587.0,0.06623451],[90586.0,0.01103923],[90585.0,0.22078649],[89183.0,0.0002]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.05782206]]]
["bitfinex","BTCUSD",1768003046462,[[90588.0,0.05519487],[90587.0,0.06623451],[90586.0,0.01103923],[90585.0,0.22078649],[90513.0,0.31604686]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.05782206]]]
["bitfinex","BTCUSD",1768003047231,[[90588.0,0.05519487],[90587.0,0.06623451],[90586.0,0.01103923],[90585.0,0.22078649],[90568.0,0.10982161]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.05782206]]]
["bitfinex","BTCUSD",1768003047563,[[90587.0,0.06623451],[90586.0,0.01103923],[90568.0,0.10982161],[89183.0,0.0002],[89180.0,0.02]],[[90590.0,0.46680886],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.04678478]]]
["bitfinex","BTCUSD",1768003047737,[[90589.0,0.05519433],[90587.0,0.01103911],[90586.0,0.01103923],[90568.0,0.01103935],[90567.0,0.29114226]],[[90590.0,0.46680886],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003047937,[[90589.0,0.05519433],[90588.0,0.05519436],[90587.0,0.01103911],[90586.0,0.23182161],[90568.0,0.01103935]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003048195,[[90589.0,0.05519433],[90588.0,0.05519436],[90587.0,0.01103911],[90586.0,0.23182161],[90568.0,0.10982161]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003049382,[[90588.0,0.05519436],[90587.0,0.06623465],[90586.0,0.01103923],[90568.0,0.10982161],[89183.0,0.0002]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003049587,[[90588.0,0.05519436],[90587.0,0.06623465],[90586.0,0.01103923],[90585.0,0.22078673],[90568.0,0.10982161]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003049970,[[90589.0,0.05519433],[90588.0,0.05519436],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078673]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003050261,[[90588.0,0.05519436],[90587.0,0.06623466],[90586.0,0.01103923],[90585.0,0.22078673],[89183.0,0.0002]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003050473,[[90589.0,0.05519433],[90588.0,0.05519436],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078673]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003051246,[[90588.0,0.05519436],[90587.0,0.06623454],[90586.0,0.01103923],[90585.0,0.22078673],[89183.0,0.0002]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003052794,[[90588.0,0.05519436],[90587.0,0.06623454],[90586.0,0.01103923],[90585.0,0.22078673],[90409.0,0.01728809]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003053209,[[90589.0,0.05519433],[90588.0,0.05519436],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078673]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003053696,[[90588.0,0.05519436],[90587.0,0.06623456],[90586.0,0.01103923],[90585.0,0.22078673],[89180.0,0.02]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003054237,[[90587.0,0.06623456],[90586.0,0.01103923],[89180.0,0.02],[89172.0,0.06014118],[89158.0,0.01036932]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003054413,[[90587.0,0.06623456],[90586.0,0.01103923],[89907.0,0.025],[89180.0,0.02],[89172.0,0.06014118]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003054685,[[90588.0,0.05519473],[90587.0,0.06623456],[90586.0,0.01103923],[90585.0,0.22078696],[90493.0,0.39505858]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003054873,[[90588.0,0.05519473],[90587.0,0.06623456],[90586.0,0.01103923],[90585.0,0.22078696],[90558.0,0.00023328]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003055166,[[90587.0,0.06623446],[90586.0,0.01103923],[90581.0,0.04734078],[90578.0,0.22080371],[90558.0,0.00023328]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003055373,[[90588.0,0.05519441],[90587.0,0.06623446],[90586.0,0.01103923],[90585.0,0.22078658],[90581.0,0.04734078]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003056028,[[90589.0,0.05519433],[90588.0,0.05519441],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078658]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003057186,[[90588.0,0.05519441],[90587.0,0.06623362],[90586.0,0.01103923],[90585.0,0.22078658],[89172.0,0.06014118]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003057387,[[90588.0,0.05519441],[90587.0,0.06623362],[90586.0,0.01103923],[90585.0,0.22078658],[90408.0,4.42537299]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003057563,[[90588.0,0.05519441],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.22078658],[90575.0,0.04764406]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003058493,[[90588.0,0.05519441],[90587.0,0.06623363],[90586.0,0.01103923],[90585.0,0.22078658],[90575.0,0.04764406]],[[90590.0,0.44935268],[90598.0,0.04678478],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003058799,[[90588.0,0.05519441],[90587.0,0.06623363],[90586.0,0.01103923],[90585.0,0.22078658],[90575.0,0.04764406]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.06622372]]]
["bitfinex","BTCUSD",1768003059218,[[90587.0,0.06623363],[90586.0,0.01103923],[90585.0,0.05519618],[90583.0,0.22079056],[90575.0,0.04764406]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174],[90602.0,0.06622372]]]
["bitfinex","BTCUSD",1768003059415,[[90587.0,0.06623437],[90586.0,0.01103923],[90583.0,0.22079056],[90575.0,0.04764406],[90406.0,7e-05]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174],[90602.0,0.06622384]]]
["bitfinex","BTCUSD",1768003059653,[[90587.0,0.06623437],[90586.0,0.06623487],[90584.0,0.23182884],[90575.0,0.04764406],[90406.0,7e-05]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174],[90602.0,0.06622384]]]
["bitfinex","BTCUSD",1768003059841,[[90588.0,0.05519464],[90587.0,0.06623437],[90586.0,0.01103923],[90584.0,0.23182884],[90575.0,0.04764406]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003060553,[[90588.0,0.05519464],[90587.0,0.06623437],[90586.0,0.01103923],[90584.0,0.23182884],[90575.0,0.04764406]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.0662237]]]
["bitfinex","BTCUSD",1768003060951,[[90588.0,0.05519464],[90587.0,0.06623437],[90586.0,0.01103923],[90585.0,0.22078699],[90584.0,0.01103947]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003061251,[[90587.0,0.06623437],[90586.0,0.06623527],[90584.0,0.23182865],[89158.0,0.01036932],[89146.0,0.0002]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174],[90602.0,0.06622405]]]
["bitfinex","BTCUSD",1768003061445,[[90587.0,0.06623437],[90586.0,0.01103923],[90584.0,0.23182865],[90406.0,7e-05],[89158.0,0.01036932]],[[90590.0,0.49559893],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90602.0,0.06622405]]]
["bitfinex","BTCUSD",1768003061625,[[90587.0,0.01103911],[90586.0,0.06623484],[90584.0,0.01103947],[90579.0,0.04779456],[90406.0,7e-05]],[[90590.0,0.44935268],[90595.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003061829,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.01103947],[90579.0,0.04779456],[90406.0,7e-05]],[[90590.0,0.44935268],[90595.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003062367,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.01103947],[90579.0,0.04779456],[90406.0,7e-05]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768003062564,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.01103947],[90579.0,0.04779456],[90471.0,0.47407029]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90747.0,0.47700634]]]
["bitfinex","BTCUSD",1768003062790,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.23182899],[90579.0,0.04779456],[90471.0,0.47407029]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90605.0,0.22073903]]]
["bitfinex","BTCUSD",1768003063320,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.23182899],[90579.0,0.04779456],[90528.0,0.0004]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90605.0,0.22073903]]]
["bitfinex","BTCUSD",1768003063508,[[90587.0,0.06623433],[90586.0,0.06623484],[90584.0,0.23182899],[90579.0,0.04779456],[90576.0,0.03312473]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90603.0,0.09490663]]]
["bitfinex","BTCUSD",1768003064126,[[90587.0,0.01103911],[90586.0,0.06623484],[90585.0,0.05519668],[90584.0,0.01103947],[90582.0,0.2433023]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.41757266],[90601.0,0.07936365],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003065055,[[90587.0,0.01103911],[90586.0,0.06623484],[90584.0,0.01103947],[90582.0,0.02251],[90452.0,0.32]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1768003065545,[[90587.0,0.06623414],[90586.0,0.06623484],[90584.0,0.23182878],[90582.0,0.02251],[90452.0,0.32]],[[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.07936365],[90602.0,0.06622402]]]
["bitfinex","BTCUSD",1768003065780,[[90587.0,0.06623414],[90586.0,0.06623484],[90584.0,0.23182878],[90582.0,0.02251],[90579.0,0.0001505]],[[90589.0,0.04624625],[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003065980,[[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.01103947],[90582.0,0.03354972],[90580.0,0.01103996]],[[90589.0,0.04624625],[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830453]]]
["bitfinex","BTCUSD",1768003066174,[[90586.0,0.0662351],[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.22078959],[90582.0,0.03354972]],[[90589.0,0.04624625],[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.08830453]]]
["bitfinex","BTCUSD",1768003066379,[[90587.0,0.05519503],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.01103947],[90582.0,0.03354972]],[[90589.0,0.04624625],[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003066812,[[90587.0,0.05519503],[90586.0,0.0662353],[90585.0,0.01103935],[90584.0,0.23182897],[90582.0,0.03354972]],[[90589.0,0.04624625],[90590.0,0.44935268],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003068866,[[90587.0,0.06623414],[90586.0,0.0662353],[90585.0,0.01103935],[90584.0,0.23182897],[90582.0,0.03354972]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003069292,[[90588.0,0.05519481],[90587.0,0.06623414],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.23182897]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003069481,[[90587.0,0.06623414],[90586.0,0.01103923],[90585.0,0.0662358],[90584.0,0.23182897],[90528.0,0.25718807]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003069981,[[90587.0,0.01103911],[90586.0,0.06623508],[90585.0,0.01103935],[90584.0,0.01103947],[90528.0,0.25718807]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0883048]]]
["bitfinex","BTCUSD",1768003070531,[[90587.0,0.01103911],[90586.0,0.06623508],[90585.0,0.01103935],[90584.0,0.01103947],[90528.0,0.0004]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.0883048]]]
["bitfinex","BTCUSD",1768003070907,[[90578.0,0.04764406],[90577.0,0.22080555],[90568.0,0.33124155],[90528.0,0.0004],[89141.0,0.06079545]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.066232],[90600.0,0.36238484],[90601.0,0.0331174]]]
["bitfinex","BTCUSD",1768003071122,[[90586.0,0.01103923],[90585.0,0.06623585],[90584.0,0.0662368],[90578.0,0.04764406],[90577.0,0.22080555]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.01104331],[90600.0,0.41757262],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003071327,[[90587.0,0.01103911],[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90578.0,0.04764406]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003072044,[[90587.0,0.01103911],[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90583.0,0.22079182]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003072751,[[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90583.0,0.22079182],[89172.0,0.06014118]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.41757251],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003073172,[[90587.0,0.01103911],[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90583.0,0.22079182]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003073660,[[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90583.0,0.22079182],[89158.0,0.01036932]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.41757254],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003073914,[[90587.0,0.01103911],[90586.0,0.0662352],[90585.0,0.06623585],[90584.0,0.01103947],[90583.0,0.22079182]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.41757254],[90601.0,0.08830545]]]
["bitfinex","BTCUSD",1768003074117,[[90585.0,0.01103935],[90584.0,0.06623648],[90583.0,0.05519785],[89712.0,0.0338],[89711.0,0.69000447]],[[90590.0,0.44935268],[90597.0,0.04624625],[90598.0,0.01103777],[90599.0,0.05519422],[90600.0,0.41757254]]]
["bitfinex","BTCUSD",1768003074317,[[90586.0,0.01103923],[90585.0,0.06623601],[90584.0,0.06623648],[89905.0,0.025],[89712.0,0.0338]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.06623186],[90600.0,0.41757254],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768003074440,[[90586.0,0.01103923],[90585.0,0.06623601],[90584.0,0.06623648],[90491.0,0.39505858],[89906.0,0.025]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.06623186],[90600.0,0.41757254],[92294.0,0.001]]]
["bitfinex","BTCUSD",1768003074850,[[90586.0,0.01103923],[90585.0,0.06623601],[90584.0,0.06623648],[90491.0,0.39505858],[89906.0,0.025]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.06623186],[90600.0,0.41757254],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768003075052,[[90586.0,0.01103923],[90585.0,0.06623601],[90584.0,0.06623648],[90491.0,0.39505858],[90255.0,100.0]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.06623186],[90600.0,0.41757254],[90866.0,100.03461803]]]
["bitfinex","BTCUSD",1768003075228,[[90585.0,0.06623601],[90584.0,0.06623648],[90581.0,0.22079659],[90491.0,0.39505858],[90255.0,100.0]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,0.06623186],[90600.0,0.41757254],[90866.0,100.03461803]]]
["bitfinex","BTCUSD",1768003075430,[[90586.0,0.01103923],[90585.0,0.06623601],[90584.0,0.06623648],[90582.0,0.25434405],[90491.0,0.39505858]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.41757254],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003075591,[[90587.0,0.01103911],[90586.0,0.06623522],[90585.0,0.06623601],[90584.0,0.01103947],[90582.0,0.25434405]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003076537,[[90586.0,0.06623522],[90585.0,0.06623601],[90584.0,0.01103947],[90582.0,0.25434405],[90492.0,0.39505858]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.41757249],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003076771,[[90586.0,0.06623536],[90585.0,0.06623601],[90584.0,0.01103947],[90582.0,0.03354972],[90492.0,0.39505858]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003077460,[[90587.0,0.01103911],[90586.0,0.06623536],[90585.0,0.06623601],[90584.0,0.01103947],[90582.0,0.03354972]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.36238484],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003078465,[[90587.0,0.01103911],[90586.0,0.06623523],[90585.0,0.06623601],[90584.0,0.01103947],[90582.0,0.25434342]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.4175728],[90601.0,0.08830544]]]
["bitfinex","BTCUSD",1768003079080,[[90588.0,0.05519464],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.01103947]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003079224,[[90587.0,0.06623415],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.01103947],[89908.0,0.025]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003079425,[[90589.0,0.05519433],[90587.0,0.01103911],[90586.0,0.2318228],[90585.0,0.01103935],[90584.0,0.01103947]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003079646,[[90589.0,0.05519433],[90588.0,0.05519459],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003079852,[[90589.0,0.05519433],[90588.0,0.05519459],[90587.0,0.01103911],[90586.0,0.23182343],[90585.0,0.01103935]],[[90590.0,0.44935268],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003081076,[[90589.0,0.05519433],[90588.0,0.05519459],[90587.0,0.01103911],[90586.0,0.23182343],[90585.0,0.01103935]],[[90590.0,0.4468922],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003081257,[[90588.0,0.05519459],[90587.0,0.06623349],[90586.0,0.01103923],[90585.0,0.23182629],[89183.0,0.0002]],[[90590.0,0.44279064],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003081484,[[90588.0,0.05519459],[90587.0,0.06623349],[90586.0,0.01103923],[90585.0,0.23182629],[90313.0,1.25768828]],[[90590.0,0.44114975],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003081888,[[90588.0,0.05489567],[90587.0,0.06623349],[90586.0,0.01103923],[90585.0,0.23182629],[90313.0,1.2404]],[[90590.0,0.44114975],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003082174,[[90588.0,0.05297523],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.23182629],[90313.0,1.2404]],[[90590.0,0.44114975],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003082384,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90597.0,0.04624625],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208]]]
["bitfinex","BTCUSD",1768003084429,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.48869517],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90609.0,0.22072924]]]
["bitfinex","BTCUSD",1768003084846,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.48869517],[90599.0,5.67e-06],[90600.0,0.35134732],[90601.0,0.02208],[90607.0,0.09934487]]]
["bitfinex","BTCUSD",1768003085132,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.39889274],[90601.0,0.02208],[90606.0,0.06622111]]]
["bitfinex","BTCUSD",1768003086698,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622111]]]
["bitfinex","BTCUSD",1768003087906,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1768003089147,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622096]]]
["bitfinex","BTCUSD",1768003089412,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.23182089],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1768003089895,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.01103911],[90586.0,0.23182365],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1768003090167,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622114]]]
["bitfinex","BTCUSD",1768003090368,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.231821],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.44114975],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1768003092404,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.231821],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.41600648],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1768003092637,[[90589.0,0.05519433],[90588.0,0.05297523],[90587.0,0.231821],[90586.0,0.01103923],[90585.0,0.01103935]],[[90590.0,0.41600648],[90599.0,5.67e-06],[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003093085,[[90591.0,0.06623173],[90590.0,0.01103874],[90587.0,0.23182057],[90586.0,0.01103923],[90585.0,0.01103935]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.05518416],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003093305,[[90589.0,0.01103886],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.01103935],[90528.0,0.0004]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.0441614],[90613.0,0.22072007],[90684.0,0.09934286]]]
["bitfinex","BTCUSD",1768003093528,[[90590.0,0.05519328],[90589.0,0.06623292],[90587.0,0.23182124],[90586.0,0.01103923],[90585.0,0.01103935]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934525]]]
["bitfinex","BTCUSD",1768003093732,[[90591.0,0.01103862],[90590.0,0.05519328],[90589.0,0.06623292],[90587.0,0.23182124],[90586.0,0.01103923]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.06622052]]]
["bitfinex","BTCUSD",1768003093932,[[90590.0,0.05519328],[90589.0,0.06623292],[90587.0,0.23182124],[90586.0,0.01103923]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.06622052]]]
["bitfinex","BTCUSD",1768003093933,[[90590.0,0.06623202],[90589.0,0.06623292],[90587.0,0.23182124],[90586.0,0.01103923],[89683.0,0.065]],[[90600.0,0.04754542],[90601.0,0.02208],[90604.0,0.01103704],[90605.0,0.06622159],[90606.0,0.06622105]]]
["bitfinex","BTCUSD",1768003094115,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124],[90586.0,0.01103923]],[[90600.0,0.04754542],[90601.0,0.02208],[90604.0,0.01103704],[90605.0,0.06622159],[90606.0,0.06622105]]]
["bitfinex","BTCUSD",1768003094116,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124],[90586.0,0.01103923]],[[90600.0,0.04754542],[90601.0,0.02208],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.06622105]]]
["bitfinex","BTCUSD",1768003094327,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124],[89158.0,0.01036932]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934594]]]
["bitfinex","BTCUSD",1768003094647,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.06623199],[90587.0,0.23182124],[90450.0,1.65778478]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934594]]]
["bitfinex","BTCUSD",1768003094648,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.06623199],[90587.0,0.23182124],[90450.0,1.65778478]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.06622152],[90606.0,0.06622105],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003094847,[[90591.0,0.01103862],[90590.0,0.06623202],[90589.0,0.06623199],[90587.0,0.23182124],[90542.0,0.09878226]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003095179,[[90591.0,0.06623159],[90590.0,0.06623202],[90589.0,0.06623199],[90587.0,0.23182124],[90542.0,0.09878226]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003095180,[[90591.0,0.06623159],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124],[90542.0,0.09878226]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003095750,[[90592.0,0.0110385],[90591.0,0.06623159],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622105],[90607.0,0.09934491],[92317.0,0.00349246]]]
["bitfinex","BTCUSD",1768003095980,[[90591.0,0.06623169],[90590.0,0.06623202],[90589.0,0.01103886],[90587.0,0.23182124],[89912.0,0.025]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003096433,[[90591.0,0.06623169],[90590.0,0.06623202],[90589.0,0.01103886],[90588.0,0.22077967],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003097273,[[90592.0,0.0110385],[90591.0,0.06623169],[90590.0,0.06623202],[90589.0,0.01103886],[90588.0,0.22077967]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622105],[90607.0,0.09934491]]]
["bitfinex","BTCUSD",1768003097491,[[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.06623205],[90589.0,0.01103886],[90525.0,0.6005505]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622115],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003097734,[[90591.0,0.06623156],[90590.0,0.06623205],[90589.0,0.01103886],[90587.0,0.231821],[90525.0,0.6005505]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622115],[90607.0,0.09934578],[90609.0,0.22072877]]]
["bitfinex","BTCUSD",1768003097931,[[90592.0,0.0110385],[90591.0,0.06623156],[90590.0,0.06623205],[90589.0,0.01103886],[90587.0,0.231821]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622115],[90607.0,0.09934578]]]
["bitfinex","BTCUSD",1768003098571,[[90591.0,0.01103862],[90590.0,0.06623205],[90589.0,0.06623316],[90587.0,0.231821],[89146.0,0.0002]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.06622158],[90606.0,0.06622115],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003099034,[[90591.0,0.06623166],[90590.0,0.06623205],[90589.0,0.01103886],[90588.0,0.22077907],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.01103679],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003099281,[[90591.0,0.06623166],[90590.0,0.06623205],[90589.0,0.01103886],[90588.0,0.22077907],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622106],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003099685,[[90592.0,0.0110385],[90591.0,0.06623166],[90590.0,0.06623205],[90589.0,0.01103886],[90588.0,0.22077907]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622106],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003099938,[[90591.0,0.06623166],[90590.0,0.06623244],[90589.0,0.01103886],[90588.0,0.22077907],[89158.0,0.01036932]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622091],[90607.0,0.09934492]]]
["bitfinex","BTCUSD",1768003100235,[[90591.0,0.01103862],[90590.0,0.05519369],[90589.0,0.01103886],[90564.0,0.1482],[90541.0,0.11318226]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622092],[90607.0,0.0441614],[90610.0,0.35133341]]]
["bitfinex","BTCUSD",1768003100441,[[90592.0,0.0110385],[90591.0,0.06623156],[90590.0,0.05519369],[90589.0,0.01103886],[90587.0,0.23181915]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622092],[90607.0,0.09934479],[90610.0,0.57206078]]]
["bitfinex","BTCUSD",1768003100606,[[90593.0,0.01103838],[90592.0,0.06623098],[90591.0,0.06623156],[90589.0,0.01103886],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934479],[90608.0,0.05518391],[90610.0,0.35133341]]]
["bitfinex","BTCUSD",1768003100826,[[90592.0,0.0110385],[90591.0,0.06623156],[90590.0,0.05519357],[90589.0,0.01103886],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622078],[90607.0,0.09934479],[90610.0,0.57206018]]]
["bitfinex","BTCUSD",1768003100961,[[90592.0,0.0110385],[90591.0,0.06623156],[90589.0,0.01103886],[90588.0,0.22077937],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622079],[90607.0,0.09934479]]]
["bitfinex","BTCUSD",1768003101206,[[90592.0,0.0110385],[90591.0,0.01103862],[90590.0,0.05519258],[90589.0,0.01103886],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622079],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003101432,[[90592.0,0.0110385],[90591.0,0.06623132],[90589.0,0.01103886],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622079],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003101433,[[90592.0,0.0110385],[90591.0,0.06623132],[90589.0,0.01103886],[90587.0,0.01103911],[90582.0,0.02251]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934577],[90610.0,0.35133341]]]
["bitfinex","BTCUSD",1768003101633,[[90592.0,0.0110385],[90591.0,0.06623132],[90589.0,0.01103886],[90588.0,0.23181871],[90582.0,0.02251]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622103],[90607.0,0.09934577]]]
["bitfinex","BTCUSD",1768003101866,[[90593.0,0.01103838],[90591.0,0.06623161],[90589.0,0.01103886],[90588.0,0.01103898],[90582.0,0.02251]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934484],[90610.0,0.36236971],[90615.0,0.22122319]]]
["bitfinex","BTCUSD",1768003102069,[[90592.0,0.0662308],[90591.0,0.06623161],[90589.0,0.23181572],[90588.0,0.01103898],[90582.0,0.02251]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934484],[90608.0,0.05518286]]]
["bitfinex","BTCUSD",1768003102332,[[90593.0,0.01103838],[90592.0,0.0662308],[90591.0,0.06623161],[90589.0,0.23181572],[90588.0,0.01103898]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934484],[90608.0,0.05518286],[90610.0,0.58309602]]]
["bitfinex","BTCUSD",1768003102486,[[90593.0,0.01103838],[90592.0,0.06623067],[90591.0,0.06623161],[90589.0,0.01103886],[90588.0,0.23181864]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934484],[90609.0,0.05518264],[90610.0,0.58309602]]]
["bitfinex","BTCUSD",1768003102681,[[90593.0,0.01103838],[90592.0,0.05519226],[90589.0,0.23181602],[90587.0,0.01103911],[90582.0,0.2433023]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934512],[90610.0,0.58309827]]]
["bitfinex","BTCUSD",1768003102898,[[90593.0,0.01103838],[90592.0,0.05519226],[90591.0,0.0551931],[90589.0,0.23181602],[90587.0,0.01103911]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934512],[90608.0,0.0551838]]]
["bitfinex","BTCUSD",1768003103447,[[90593.0,0.06623026],[90592.0,0.06623076],[90589.0,0.23181602],[90584.0,0.22078759],[90582.0,0.02251]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.0441614],[90608.0,0.0551838],[90609.0,0.05518223]]]
["bitfinex","BTCUSD",1768003103651,[[90593.0,0.01103838],[90592.0,0.06623076],[90591.0,0.06623071],[90589.0,0.23181602],[90584.0,0.22078759]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934483],[90608.0,0.0551838],[92324.0,0.0005]]]
["bitfinex","BTCUSD",1768003103802,[[90592.0,0.06623077],[90591.0,0.01103862],[90589.0,0.01103886],[90584.0,0.22078759],[89146.0,0.0002]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.0441614],[90608.0,0.05518285],[90611.0,0.0001505]]]
["bitfinex","BTCUSD",1768003104014,[[90593.0,0.01103838],[90592.0,0.06618558],[90591.0,0.01103862],[90589.0,0.01103886],[90586.0,0.22078277]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934483],[90608.0,0.0551831],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003104268,[[90592.0,0.06618558],[90591.0,0.06623071],[90589.0,0.23181616],[90586.0,0.22078277],[89141.0,0.06079545]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622078],[90607.0,0.09934483],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003104388,[[90592.0,0.06618558],[90591.0,0.06623071],[90589.0,0.23181616],[90586.0,0.22078277],[90513.0,0.31604686]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622078],[90607.0,0.09934483],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003104602,[[90593.0,0.06623007],[90592.0,0.0661859],[90591.0,0.01103862],[90589.0,0.01103886],[90586.0,0.22078277]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.03312473],[90608.0,0.06621967],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003104801,[[90593.0,0.06623007],[90592.0,0.0661859],[90591.0,0.01103862],[90590.0,0.22077472],[90589.0,0.01103886]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934477],[90608.0,0.06621967],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003105050,[[90594.0,0.01103825],[90593.0,0.06623012],[90592.0,0.01099355],[90591.0,0.01103862],[90559.0,0.13829517]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.03312473],[90608.0,0.01103655],[90609.0,0.06621901]]]
["bitfinex","BTCUSD",1768003105257,[[90594.0,0.01103825],[90593.0,0.06623012],[90592.0,0.01099355],[90591.0,0.01103862],[90590.0,0.22077394]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.0441614],[90608.0,0.06621955],[90609.0,0.01103643]]]
["bitfinex","BTCUSD",1768003105457,[[90591.0,0.06623166],[90588.0,0.23181672],[90583.0,0.22079151],[90543.0,2.40656038],[90377.0,0.59258787]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622096],[90607.0,0.0441614],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1768003105863,[[90591.0,0.06623166],[90588.0,0.23181672],[90583.0,0.22079151],[90572.0,0.04416],[90565.0,0.1482]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622096],[90607.0,0.0441614],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1768003106073,[[90591.0,0.01103862],[90590.0,0.05519366],[90588.0,0.01103898],[90586.0,0.23182213],[90583.0,0.22079151]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622096],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003106278,[[90592.0,0.0110385],[90591.0,0.01103862],[90588.0,0.01103898],[90586.0,0.01103923],[90583.0,0.22079151]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934488],[90623.0,0.02978701]]]
["bitfinex","BTCUSD",1768003106494,[[90592.0,0.0110385],[90591.0,0.06623153],[90588.0,0.01103898],[90586.0,0.01103923],[90583.0,0.22079151]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.06622113],[90607.0,0.0441614],[90613.0,0.22072086]]]
["bitfinex","BTCUSD",1768003106693,[[90592.0,0.0110385],[90591.0,0.06623172],[90590.0,0.05519326],[90588.0,0.01103898],[90587.0,0.22078198]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.06622113],[90607.0,0.06622015]]]
["bitfinex","BTCUSD",1768003106893,[[90592.0,0.06623076],[90591.0,0.06623172],[90588.0,0.01103898],[90576.0,0.03312473],[90501.0,0.0004]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.01103679],[90607.0,0.09934508],[90665.0,0.1392305]]]
["bitfinex","BTCUSD",1768003107132,[[90592.0,0.0110385],[90591.0,0.06623172],[90590.0,0.05519362],[90588.0,0.23181874],[90576.0,0.03312473]],[[90600.0,0.04754542],[90601.0,0.02208],[90606.0,0.066221],[90607.0,0.09934508],[90609.0,0.22072898]]]
["bitfinex","BTCUSD",1768003107553,[[90592.0,0.0110385],[90591.0,0.06623159],[90590.0,0.05519362],[90588.0,0.01103898],[90576.0,0.03312473]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.066221],[90607.0,0.0441614]]]
["bitfinex","BTCUSD",1768003107748,[[90591.0,0.06623159],[90590.0,0.05519362],[90588.0,0.01103898],[90576.0,0.03312473],[90495.0,0.3898]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.066221],[90607.0,0.09934581]]]
["bitfinex","BTCUSD",1768003107943,[[90591.0,0.06623159],[90590.0,0.05519362],[90588.0,0.01103898],[90587.0,0.22078084],[90576.0,0.03312473]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.066221],[90607.0,0.09934581]]]
["bitfinex","BTCUSD",1768003108349,[[90592.0,0.0110385],[90591.0,0.06623168],[90590.0,0.05519362],[90588.0,0.01103898],[90576.0,0.03312473]],[[90600.0,0.04754542],[90601.0,0.02208],[90605.0,0.01103691],[90606.0,0.066221],[90607.0,0.09934478]]]
["bitfinex","BTCUSD",1768003108561,[[90593.0,0.01103838],[90592.0,0.06623055],[90591.0,0.01103862],[90588.0,0.01103898],[90584.0,0.22078834]],[[90600.0,0.04754542],[90601.0,0.02208],[90607.0,0.09934508],[90611.0,0.01118668],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1768003108736,[[90602.0,0.01103728],[90600.0,0.00949302],[90597.0,0.01103789],[90593.0,0.02208],[90590.0,0.35133341]],[[90611.0,0.01118668]]]
["bitfinex","BTCUSD",1768003108737,[[90602.0,0.01103728],[90600.0,0.00949302],[90597.0,0.01103789],[90593.0,0.02208],[90590.0,0.35133341]],[[90611.0,0.0001505],[90616.0,0.08386947],[90617.0,0.01103545],[90620.0,0.01118559],[90626.0,0.04416]]]
["bitfinex","BTCUSD",1768003108943,[[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704],[90602.0,0.01103728],[90600.0,0.00949302]],[[90609.0,0.04754542],[90610.0,0.02208],[90611.0,0.0001505],[90616.0,0.08386947],[90620.0,0.35148391]]]
["bitfinex","BTCUSD",1768003109206,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90614.0,0.02208],[90616.0,0.13141489],[90620.0,0.38460513],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003109414,[[90608.0,0.01103655],[90607.0,0.06621993],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90614.0,0.02208],[90616.0,0.13141489],[90620.0,0.35148391],[90624.0,0.06620769]]]
["bitfinex","BTCUSD",1768003109642,[[90606.0,0.05518361],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.22074246],[90591.0,0.01103704]],[[90611.0,0.0001505],[90614.0,0.02208],[90616.0,0.13141489],[90619.0,0.01103704],[90620.0,0.35148391]]]
["bitfinex","BTCUSD",1768003109864,[[90610.0,0.05518154],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.35148391]]]
["bitfinex","BTCUSD",1768003109865,[[90610.0,0.05518154],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.04754542],[90626.0,0.01103436],[90627.0,0.01103423]]]
["bitfinex","BTCUSD",1768003110107,[[90610.0,0.05518154],[90609.0,0.05518164],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.01103691]],[[90611.0,0.04769592],[90617.0,0.02208],[90620.0,0.0001505],[90625.0,0.01103448],[90626.0,0.06620726]]]
["bitfinex","BTCUSD",1768003110345,[[90610.0,0.05518154],[90609.0,0.05518164],[90608.0,0.01103655],[90607.0,0.23176962],[90605.0,0.01103691]],[[90611.0,0.04769592],[90620.0,0.0001505],[90625.0,0.03311448],[90626.0,0.06620726],[90627.0,0.06620546]]]
["bitfinex","BTCUSD",1768003110579,[[90610.0,0.05518154],[90609.0,0.05518164],[90608.0,0.01103655],[90607.0,0.23176962],[90605.0,0.01103691]],[[90611.0,0.04769592],[90620.0,0.0001505],[90621.0,0.02208],[90625.0,0.01103448],[90626.0,0.06620726]]]
["bitfinex","BTCUSD",1768003110807,[[90609.0,0.05518164],[90608.0,0.01103655],[90607.0,0.06621944],[90606.0,0.22073559],[90605.0,0.01103691]],[[90611.0,0.04769592],[90620.0,0.0001505],[90621.0,0.02208],[90623.0,0.01103472],[90624.0,0.06620788]]]
["bitfinex","BTCUSD",1768003111024,[[90609.0,0.05518215],[90608.0,0.01103655],[90607.0,0.06621944],[90605.0,0.01103691],[90604.0,0.23177627]],[[90611.0,0.04769592],[90620.0,0.0001505],[90621.0,0.02208],[90623.0,0.01103472],[90624.0,0.06620788]]]
["bitfinex","BTCUSD",1768003111244,[[90609.0,0.05518215],[90608.0,0.0662193],[90607.0,0.01103667],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90623.0,0.01103472],[90624.0,0.06620788]]]
["bitfinex","BTCUSD",1768003111436,[[90610.0,0.05518154],[90609.0,0.05518215],[90608.0,0.01103655],[90607.0,0.01103667],[90605.0,0.01103691]],[[90611.0,0.0001505],[90618.0,0.04754542],[90620.0,0.0001505],[90621.0,0.02208],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003111638,[[90608.0,0.06621904],[90607.0,0.06621951],[90605.0,0.01103691],[90604.0,0.23177558],[90570.0,0.35148391]],[[90611.0,0.0001505],[90618.0,0.04754542],[90620.0,0.0001505],[90621.0,0.02208],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1768003111849,[[90608.0,0.06621931],[90607.0,0.06622003],[90605.0,0.01103691],[90604.0,0.01103704],[90570.0,0.35148391]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90623.0,0.11375387],[90624.0,0.06620767]]]
["bitfinex","BTCUSD",1768003112066,[[90608.0,0.066219],[90607.0,0.06622003],[90605.0,0.01103691],[90604.0,0.23177765],[90570.0,0.35148391]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90622.0,0.01103484],[90623.0,0.11375387]]]
["bitfinex","BTCUSD",1768003112277,[[90607.0,0.06622003],[90606.0,0.05518397],[90605.0,0.01103691],[90604.0,0.01103704],[90602.0,0.22074357]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.03311496],[90622.0,0.06620916],[90623.0,0.11375387]]]
["bitfinex","BTCUSD",1768003112467,[[90608.0,0.01103655],[90607.0,0.01103667],[90606.0,0.05518397],[90605.0,0.0662203],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.08829007],[90622.0,0.06620916],[90623.0,0.05858014]]]
["bitfinex","BTCUSD",1768003112694,[[90607.0,0.06621992],[90606.0,0.05518397],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.29271043]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.03311496],[90622.0,0.06620916],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003112896,[[90608.0,0.01103655],[90607.0,0.06621992],[90606.0,0.05518397],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.03311496],[90622.0,0.06620916],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003113250,[[90608.0,0.01138924],[90607.0,0.06621992],[90606.0,0.05518397],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90622.0,0.06620916],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003113597,[[90608.0,0.06657193],[90607.0,0.06621992],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.07196771]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90622.0,0.01103484],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003113801,[[90608.0,0.06657193],[90607.0,0.06621992],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.07196771]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.02208],[90622.0,0.06620909],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003114009,[[90608.0,0.01138924],[90607.0,0.06621992],[90605.0,0.06622129],[90604.0,0.01103704],[90603.0,0.07196771]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.03311496],[90622.0,0.06620958],[90623.0,0.11375486]]]
["bitfinex","BTCUSD",1768003114216,[[90608.0,0.00035269],[90607.0,0.01103667],[90606.0,0.0551836],[90605.0,0.06622129],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.01118559],[90621.0,0.08828985],[90622.0,0.06620958],[90623.0,0.05858014]]]
["bitfinex","BTCUSD",1768003114414,[[90608.0,0.00035269],[90607.0,0.06622002],[90606.0,0.0551836],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620958],[90623.0,0.08066014]]]
["bitfinex","BTCUSD",1768003114618,[[90608.0,0.01138924],[90607.0,0.06622002],[90606.0,0.0551836],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620958],[90623.0,0.13583379]]]
["bitfinex","BTCUSD",1768003114821,[[90608.0,0.01138924],[90607.0,0.06622002],[90606.0,0.05518393],[90605.0,0.01103691],[90604.0,0.23177743]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620916],[90623.0,0.13583379]]]
["bitfinex","BTCUSD",1768003115035,[[90608.0,0.01138924],[90607.0,0.06622002],[90606.0,0.0551839],[90605.0,0.01103691],[90604.0,0.23177743]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620914],[90623.0,0.13583379]]]
["bitfinex","BTCUSD",1768003115242,[[90608.0,0.06657173],[90607.0,0.06622002],[90605.0,0.01103691],[90604.0,0.23177743],[90534.0,0.08320096]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.13583379],[90624.0,0.06620868]]]
["bitfinex","BTCUSD",1768003115438,[[90608.0,0.01138924],[90607.0,0.06622002],[90606.0,0.0551839],[90605.0,0.01103691],[90604.0,0.23177743]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.01103484],[90623.0,0.13583379]]]
["bitfinex","BTCUSD",1768003115439,[[90608.0,0.01138924],[90607.0,0.06622002],[90606.0,0.0551839],[90605.0,0.01103691],[90604.0,0.23177743]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620914],[90623.0,0.13583379]]]
["bitfinex","BTCUSD",1768003115658,[[90608.0,0.06657192],[90607.0,0.06622002],[90605.0,0.01103691],[90604.0,0.23177743],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.13583379],[90624.0,0.06620767]]]
["bitfinex","BTCUSD",1768003116688,[[90608.0,0.05553509],[90607.0,0.01103667],[90605.0,0.01103691],[90604.0,0.01103704],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90623.0,0.135834],[90624.0,0.0110346],[90643.0,0.08417472]]]
["bitfinex","BTCUSD",1768003116893,[[90608.0,0.06657164],[90607.0,0.06622002],[90605.0,0.23177523],[90604.0,0.01103704],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003117096,[[90608.0,0.06657164],[90607.0,0.06622002],[90605.0,0.23177523],[90604.0,0.01103704],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90623.0,0.135834],[90624.0,0.06620765],[90932.0,0.00039]]]
["bitfinex","BTCUSD",1768003117328,[[90608.0,0.06657164],[90607.0,0.06622002],[90605.0,0.23177523],[90604.0,0.01103704],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90623.0,0.135834],[90624.0,0.06620765],[90626.0,0.00441587]]]
["bitfinex","BTCUSD",1768003117534,[[90608.0,0.06627274],[90607.0,0.06622002],[90605.0,0.23177523],[90604.0,0.01103704],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90624.0,0.06620765]]]
["bitfinex","BTCUSD",1768003118348,[[90608.0,0.07627274],[90607.0,0.06622002],[90605.0,0.01103691],[90604.0,0.23177783],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620912],[90623.0,0.135834]]]
["bitfinex","BTCUSD",1768003118552,[[90608.0,0.07627274],[90607.0,0.06622002],[90605.0,0.01103691],[90604.0,0.23177783],[90554.0,0.2431]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90626.0,0.22068726]]]
["bitfinex","BTCUSD",1768003118714,[[90608.0,0.07627286],[90607.0,0.06622002],[90605.0,0.01103691],[90604.0,0.23177783],[90570.0,0.45026617]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90624.0,0.06620765]]]
["bitfinex","BTCUSD",1768003118915,[[90608.0,0.02109034],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.29271046]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620927],[90623.0,0.135834]]]
["bitfinex","BTCUSD",1768003119118,[[90608.0,0.02104539],[90607.0,0.06621968],[90605.0,0.06622111],[90604.0,0.01103704],[90603.0,0.07196771]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620965],[90623.0,0.135834]]]
["bitfinex","BTCUSD",1768003119323,[[90608.0,0.02104539],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.07196771]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90624.0,0.06620765]]]
["bitfinex","BTCUSD",1768003119527,[[90608.0,0.02104539],[90607.0,0.06621968],[90606.0,0.05518389],[90605.0,0.01103691],[90604.0,0.23177751]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620916],[90623.0,0.135834]]]
["bitfinex","BTCUSD",1768003119754,[[90608.0,0.07622808],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[89180.0,0.02]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.06620916],[90623.0,0.135834],[90626.0,0.22068732]]]
["bitfinex","BTCUSD",1768003119957,[[90608.0,0.07622808],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[89180.0,0.02]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.135834],[90624.0,0.06620772]]]
["bitfinex","BTCUSD",1768003120163,[[90608.0,0.02104539],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90272.0,100.000301]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620908],[90623.0,0.135834]]]
["bitfinex","BTCUSD",1768003120371,[[90608.0,0.07622812],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.02208]],[[90611.0,0.0001505],[90619.0,0.04574069],[90620.0,0.0001505],[90622.0,0.01103484],[90623.0,0.08828858]]]
["bitfinex","BTCUSD",1768003120572,[[90608.0,0.02104539],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.06620952],[90623.0,0.08828858]]]
["bitfinex","BTCUSD",1768003121331,[[90608.0,0.07622793],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620921]]]
["bitfinex","BTCUSD",1768003122040,[[90608.0,0.07622793],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.06620921],[90866.0,0.03461803]]]
["bitfinex","BTCUSD",1768003122451,[[90608.0,0.07592904],[90607.0,0.06621968],[90605.0,0.01103691],[90604.0,0.23177751],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.06620921],[90649.0,0.02978701]]]
["bitfinex","BTCUSD",1768003122881,[[90608.0,0.0207465],[90607.0,0.06621968],[90605.0,0.06622095],[90604.0,0.23177751],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.06620921]]]
["bitfinex","BTCUSD",1768003123076,[[90608.0,0.07592917],[90607.0,0.01103667],[90605.0,0.23177474],[90604.0,0.01103704],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.01103484],[90624.0,0.06620863]]]
["bitfinex","BTCUSD",1768003123495,[[90608.0,0.07592917],[90607.0,0.06621995],[90605.0,0.01103691],[90604.0,0.23177784],[90603.0,0.02208]],[[90610.0,0.04574069],[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.06620913],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003123705,[[90608.0,0.07592917],[90607.0,0.06621995],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.02208]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.05677553],[90624.0,0.0662077],[90689.0,0.3941]]]
["bitfinex","BTCUSD",1768003123942,[[90608.0,0.0207465],[90607.0,0.06621995],[90606.0,0.05518393],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003124127,[[90608.0,0.0207465],[90607.0,0.06621995],[90606.0,0.05518396],[90605.0,0.01103691],[90604.0,0.23177775]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.10091494],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003124328,[[90608.0,0.0207465],[90607.0,0.06621995],[90606.0,0.05518395],[90605.0,0.01103691],[90604.0,0.23177775]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194978],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1768003124487,[[90608.0,0.0207465],[90607.0,0.06621995],[90606.0,0.05518397],[90605.0,0.01103691],[90604.0,0.23177775]],[[90611.0,0.0001505],[90620.0,0.0001505],[90622.0,0.05677553],[90624.0,0.06620773],[90735.0,0.0208]]]
["bitfinex","BTCUSD",1768003124913,[[90608.0,0.0207465],[90607.0,0.05518304],[90606.0,0.06622076],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194982],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003125111,[[90608.0,0.00970995],[90607.0,0.06621971],[90606.0,0.06622076],[90605.0,0.01103691],[90604.0,0.23177779]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194982],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003125336,[[90608.0,0.00970995],[90607.0,0.01103667],[90606.0,0.06622076],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,0.0001505],[90620.0,0.0001505],[90621.0,0.06621007],[90622.0,0.11194982],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003125620,[[90608.0,0.0207465],[90607.0,0.01103667],[90606.0,0.06622076],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06621007],[90622.0,0.11194982],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003125793,[[90608.0,0.00970995],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06621007],[90622.0,0.11194989],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003126117,[[90608.0,0.0207465],[90607.0,0.06621987],[90606.0,0.06622031],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194989],[90623.0,0.08828839]]]
["bitfinex","BTCUSD",1768003126468,[[90608.0,0.0207465],[90607.0,0.06621987],[90606.0,0.06622031],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194989],[90623.0,0.08828847]]]
["bitfinex","BTCUSD",1768003126878,[[90608.0,0.00970995],[90607.0,0.06621966],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195009],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003127097,[[90608.0,0.00970995],[90607.0,0.06621966],[90606.0,0.06622026],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195009],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003127294,[[90608.0,0.00970995],[90607.0,0.06621981],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194987],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003127618,[[90608.0,0.00970995],[90607.0,0.01103667],[90606.0,0.06622031],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.06636121],[90621.0,0.01103496],[90622.0,0.05677553],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003127799,[[90608.0,0.00970995],[90607.0,0.01103667],[90606.0,0.06622031],[90605.0,0.06622148],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.06636121],[90621.0,0.06621038],[90622.0,0.05677553],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003128197,[[90608.0,0.00970995],[90607.0,0.06621986],[90606.0,0.06622031],[90605.0,0.01103691],[90604.0,0.23177783]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195078],[90623.0,0.08828847]]]
["bitfinex","BTCUSD",1768003128405,[[90608.0,0.0207465],[90607.0,0.06621986],[90606.0,0.06622074],[90605.0,0.01103691],[90604.0,0.23177783]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90622.0,0.11195078],[90623.0,0.08828847],[90630.0,0.35133341]]]
["bitfinex","BTCUSD",1768003128758,[[90608.0,0.0207465],[90607.0,0.06621986],[90606.0,0.06622077],[90605.0,0.01103691],[90604.0,0.23177783]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90622.0,0.11195078],[90623.0,0.08828847],[90625.0,0.22068982]]]
["bitfinex","BTCUSD",1768003129401,[[90608.0,0.00970995],[90607.0,0.06622001],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.0551752],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003129653,[[90608.0,0.0207465],[90607.0,0.06622001],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195078],[90623.0,0.08828836]]]
["bitfinex","BTCUSD",1768003129872,[[90608.0,0.00970995],[90607.0,0.06622001],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177764]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195078],[90623.0,0.08828841]]]
["bitfinex","BTCUSD",1768003130063,[[90608.0,0.00941105],[90607.0,0.06622001],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177764]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003130342,[[90608.0,0.00941105],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622048],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003131760,[[90608.0,0.00941105],[90607.0,0.06622001],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003131963,[[90608.0,0.00941105],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622138],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003132164,[[90608.0,0.0093661],[90607.0,0.06622003],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003132388,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622047],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06620989],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003132587,[[90608.0,0.02040265],[90607.0,0.06621949],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177724]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195078],[90623.0,0.08828942]]]
["bitfinex","BTCUSD",1768003132795,[[90608.0,0.0093661],[90607.0,0.06621949],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177724]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.0662099],[90622.0,0.11195078],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003133012,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.0662099],[90622.0,0.05677553],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003133382,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622143],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.0662099],[90622.0,0.11195081],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003133581,[[90608.0,0.02040265],[90607.0,0.06621993],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11195081],[90623.0,0.08828938]]]
["bitfinex","BTCUSD",1768003133803,[[90608.0,0.0093661],[90607.0,0.06621993],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.01103496],[90622.0,0.11195081],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003134005,[[90608.0,0.0093661],[90607.0,0.06621993],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177763]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.01103496],[90622.0,0.11195081],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003134346,[[90608.0,0.0093661],[90607.0,0.06621993],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.23177763]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06621001],[90622.0,0.11195081],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003134522,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622144],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06621001],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003134733,[[90608.0,0.02040265],[90607.0,0.06621972],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194985],[90623.0,0.08828936]]]
["bitfinex","BTCUSD",1768003134886,[[90608.0,0.0093661],[90607.0,0.06621967],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06621004],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003135089,[[90608.0,0.02040265],[90607.0,0.06621975],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003135347,[[90608.0,0.0093661],[90607.0,0.06621999],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.06621014],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003135527,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003135729,[[90608.0,0.0093661],[90607.0,0.01103667],[90606.0,0.0662204],[90605.0,0.06622047],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06621],[90622.0,0.11194985],[90623.0,0.03311472]]]
["bitfinex","BTCUSD",1768003135965,[[90608.0,0.0083671],[90604.0,0.01103704],[90603.0,0.02208],[90601.0,0.05629208],[90599.0,0.00441587]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.01103496],[90622.0,0.05677553],[90623.0,0.02208]]]
["bitfinex","BTCUSD",1768003136271,[[90608.0,0.0083671],[90606.0,0.01103679],[90605.0,0.0551842],[90604.0,0.06622211],[90603.0,0.02208]],[[90611.0,5.05e-05],[90619.0,0.01103521],[90620.0,0.06636127],[90621.0,0.0662102],[90622.0,0.05677553]]]
["bitfinex","BTCUSD",1768003136568,[[90608.0,0.0083671],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704],[90603.0,0.02208]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.11194983],[90623.0,0.07725422]]]
["bitfinex","BTCUSD",1768003136792,[[90608.0,0.0083671],[90606.0,0.0662203],[90605.0,0.06622143],[90604.0,0.01103704],[90603.0,0.02208]],[[90611.0,5.05e-05],[90620.0,0.01118559],[90621.0,0.06621036],[90622.0,0.11194983],[90623.0,0.02208]]]
["bitfinex","BTCUSD",1768003136991,[[90608.0,0.0083671],[90607.0,0.06621983],[90606.0,0.06622065],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90621.0,0.01103496],[90622.0,0.05677553],[90623.0,0.02208]]]
["bitfinex","BTCUSD",1768003137230,[[90608.0,0.01940365],[90607.0,0.01103667],[90606.0,0.01103679],[90605.0,0.01103691],[90604.0,0.01103704]],[[90611.0,5.05e-05],[90620.0,0.0001505],[90622.0,0.04574069],[90623.0,0.02208],[90626.0,0.0595878]]]
["bitfinex","BTCUSD",1768003137439,[[90610.0,0.10427318],[90609.0,0.05518169],[90608.0,0.01940365],[90607.0,0.01103667],[90606.0,0.01103679]],[[90611.0,5e-07],[90620.0,0.0001505],[90624.0,0.02208],[90626.0,0.01103436],[90627.0,0.11172056]]]
["bitfinex","BTCUSD",1768003137649,[[90610.0,0.10427318],[90609.0,0.05518169],[90608.0,0.01940365],[90607.0,0.01103667],[90606.0,0.01103679]],[[90611.0,5e-07],[90620.0,0.0001505],[90624.0,0.02208],[90625.0,0.01103448],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1768003137891,[[90610.0,0.10427318],[90609.0,0.05518169],[90608.0,0.01940365],[90607.0,0.01103667],[90606.0,0.01103679]],[[90611.0,5e-07],[90620.0,0.0001505],[90624.0,0.02208],[90626.0,0.01103436],[90683.0,0.0001505]]]
["bitfinex","BTCUSD",1768003138475,[[90610.0,0.10427318],[90609.0,0.05518169],[90608.0,0.2401345],[90607.0,0.01103667],[90606.0,0.01103679]],[[90611.0,5e-07],[90620.0,0.0001505],[90624.0,0.02208],[90627.0,0.05654916],[90628.0,0.05517159]]]
["bitfinex","BTCUSD",1768003139112,[[90619.0,0.05517606],[90618.0,0.05517629],[90617.0,0.01103545],[90614.0,0.01103582],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.00441574],[90633.0,0.07944345]]]
["bitfinex","BTCUSD",1768003139310,[[90612.0,0.01103606],[90611.0,0.04909164],[90589.0,0.09878226],[90584.0,0.58977652],[90451.0,1.03209372]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.00441574],[90633.0,0.07944345]]]
["bitfinex","BTCUSD",1768003139311,[[90612.0,0.01103606],[90611.0,0.04909164],[90589.0,0.09878226],[90584.0,0.58977652],[90451.0,1.03209372]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.01544961],[90633.0,0.07944345]]]
["bitfinex","BTCUSD",1768003139509,[[90614.0,0.01103582],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.04909164],[90608.0,0.0083671]],[[90619.0,5e-05],[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.03326449],[90630.0,0.00441574]]]
["bitfinex","BTCUSD",1768003139666,[[90616.0,0.06621326],[90614.0,0.06621439],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.04909164]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.01544961],[90647.0,0.02993751]]]
["bitfinex","BTCUSD",1768003140141,[[90616.0,0.01103557],[90615.0,0.0551781],[90614.0,0.06621439],[90613.0,0.01103594],[90612.0,0.23175682]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.07061909],[90634.0,0.23170165]]]
["bitfinex","BTCUSD",1768003140333,[[90617.0,0.01103545],[90616.0,0.06621309],[90615.0,0.0551781],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.01544961],[90631.0,0.06620273]]]
["bitfinex","BTCUSD",1768003140529,[[90616.0,0.01103557],[90615.0,0.0551781],[90614.0,0.01103582],[90613.0,0.06621505],[90590.0,0.09878226]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.03326449],[90630.0,0.07061898],[90631.0,0.06620273]]]
["bitfinex","BTCUSD",1768003140690,[[90617.0,0.01103545],[90616.0,0.06621334],[90615.0,0.0551781],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0222305],[90630.0,0.07061898],[90631.0,0.06620273]]]
["bitfinex","BTCUSD",1768003141031,[[90617.0,0.01103545],[90616.0,0.06621334],[90615.0,0.0551781],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.07061898],[90631.0,0.06620273]]]
["bitfinex","BTCUSD",1768003141032,[[90617.0,0.01103545],[90616.0,0.06621334],[90615.0,0.0551781],[90614.0,0.01103582],[90613.0,0.01103594]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.09269898],[90631.0,0.06620273]]]
["bitfinex","BTCUSD",1768003141210,[[90617.0,0.06621265],[90616.0,0.06621334],[90614.0,0.01103582],[90613.0,0.23175398],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.02649574],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768003141408,[[90614.0,0.01103582],[90613.0,0.06621539],[90612.0,0.01103606],[90608.0,0.0083671],[90590.0,0.09878226]],[[90620.0,0.0001505],[90627.0,0.04551493],[90628.0,0.01103411],[90629.0,0.0001505],[90630.0,0.01544961]]]
["bitfinex","BTCUSD",1768003141614,[[90614.0,0.01103582],[90613.0,0.06621539],[90612.0,0.06621628],[90610.0,0.22072544],[90608.0,0.0083671]],[[90620.0,0.0001505],[90627.0,0.05654916],[90628.0,0.06620494],[90629.0,0.05532094],[90630.0,0.03752961]]]
["bitfinex","BTCUSD",1768003142160,[[90614.0,0.01103582],[90613.0,0.06621539],[90612.0,0.06621628],[90610.0,0.22072544],[90608.0,0.0083671]],[[90620.0,0.0001505],[90627.0,0.05654916],[90628.0,0.06620494],[90629.0,0.05532094],[90630.0,0.01544961]]]
["bitfinex","BTCUSD",1768003142273,[[90614.0,0.01103582],[90613.0,0.06621539],[90612.0,0.06621628],[90610.0,0.22072544],[90608.0,0.0083671]],[[90620.0,0.0001505],[90627.0,0.05654916],[90628.0,0.06620494],[90629.0,0.05532094],[90630.0,0.03752961]]]
["bitfinex","BTCUSD",1768003142473,[[90608.0,0.0083671],[90272.0,0.47679605],[90261.0,100.0],[89992.0,0.55591089],[89308.0,0.0110458]],[[90620.0,0.0001505],[90627.0,0.04551493],[90628.0,0.01103411],[90629.0,0.0001505],[90630.0,0.01544961]]]
["bitfinex","BTCUSD",1768003142723,[[90615.0,0.0110357],[90614.0,0.05517881],[90608.0,0.0083671],[90606.0,0.22073383],[90272.0,0.47679605]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.07061904],[90639.0,0.02381771]]]
["bitfinex","BTCUSD",1768003142959,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517881],[90613.0,0.01103594],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269904],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003143366,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517881],[90613.0,0.01103594],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.07061904],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003143573,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517881],[90613.0,0.01103594],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269904],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003143780,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517881],[90613.0,0.01103594],[90612.0,0.23175734]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269904],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003144133,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517898],[90613.0,0.01103594],[90612.0,0.23175734]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.07061923],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003144354,[[90615.0,0.06621399],[90614.0,0.05517898],[90613.0,0.01103594],[90612.0,0.23175734],[90534.0,0.39924782]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269923],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003144597,[[90616.0,0.01103557],[90615.0,0.06621399],[90614.0,0.05517898],[90613.0,0.01103594],[90612.0,0.23175734]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269923],[90631.0,0.06620352]]]
["bitfinex","BTCUSD",1768003144772,[[90616.0,0.01103557],[90615.0,0.06621404],[90614.0,0.05517898],[90613.0,0.01103594],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.09269923],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768003144981,[[90616.0,0.01103557],[90615.0,0.06621404],[90614.0,0.05517898],[90613.0,0.01103594],[90612.0,0.01103606]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.01118449],[90630.0,0.44403264],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768003145485,[[90617.0,0.01103545],[90616.0,0.06621322],[90615.0,0.06621404],[90613.0,0.01103594],[90612.0,0.23175724]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.36678302],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003145647,[[90617.0,0.01103545],[90616.0,0.06621322],[90615.0,0.06621404],[90613.0,0.01103594],[90612.0,0.23175724]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.38886302],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003146082,[[90617.0,0.01103545],[90616.0,0.06621322],[90615.0,0.06621404],[90613.0,0.01103594],[90612.0,0.23175724]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.36678302],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003146294,[[90617.0,0.01103545],[90616.0,0.06621322],[90615.0,0.06621404],[90613.0,0.01103594],[90612.0,0.23175724]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.38886302],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003146449,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.06621404],[90613.0,0.01103594],[90612.0,0.23175724]],[[90620.0,0.0001505],[90627.0,0.04551493],[90629.0,0.0001505],[90630.0,0.38886302],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003146659,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.0110357],[90613.0,0.23175404],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.37761991],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003146872,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.06621413],[90613.0,0.23175404],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.38865378],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003147074,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.06621413],[90613.0,0.23175404],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.36657378],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003147442,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.06621413],[90613.0,0.23175404],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.38865378],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003147652,[[90617.0,0.01094555],[90616.0,0.06621322],[90615.0,0.06621413],[90613.0,0.23175404],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.36657378],[90631.0,0.06620283]]]
["bitfinex","BTCUSD",1768003147850,[[90615.0,0.0110357],[90614.0,0.05517904],[90613.0,0.06621525],[90612.0,0.01103606],[89180.0,0.02]],[[90619.0,0.04534141],[90620.0,0.0001505],[90628.0,0.01103411],[90629.0,0.01118449],[90630.0,0.38865378]]]
["bitfinex","BTCUSD",1768003148006,[[90615.0,0.0110357],[90614.0,0.05517904],[90613.0,0.06621525],[90612.0,0.01103606],[89935.0,0.025]],[[90619.0,0.04534141],[90620.0,0.0001505],[90628.0,0.01103411],[90629.0,0.06635481],[90630.0,0.44382325]]]
["bitfinex","BTCUSD",1768003148202,[[90615.0,0.0110357],[90614.0,0.05517904],[90613.0,0.06621525],[90612.0,0.01103606],[90610.0,0.24280521]],[[90619.0,0.04534141],[90620.0,0.0001505],[90628.0,0.01103411],[90629.0,0.06635481],[90630.0,0.44382325]]]
["bitfinex","BTCUSD",1768003148411,[[90613.0,0.06621457],[90612.0,0.06621629],[90610.0,0.02208],[90493.0,0.47407029],[90473.0,0.55308201]],[[90619.0,0.04534141],[90620.0,0.0001505],[90628.0,0.06620484],[90629.0,0.06635481],[90630.0,0.38423804]]]
["bitfinex","BTCUSD",1768003148633,[[90616.0,0.01103557],[90615.0,0.0110357],[90614.0,0.06621491],[90613.0,0.01103594],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.01118449],[90630.0,0.38423804],[90632.0,0.03311793]]]
["bitfinex","BTCUSD",1768003148832,[[90614.0,0.06621491],[90613.0,0.06621556],[90612.0,0.01103606],[89936.0,0.025],[89709.0,0.065]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.06635482],[90630.0,0.38423804],[90632.0,0.03311793]]]
["bitfinex","BTCUSD",1768003149009,[[90615.0,0.0110357],[90614.0,0.06621491],[90613.0,0.01103594],[90612.0,0.01103606],[89934.0,0.025]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.06635473],[90630.0,0.43940853],[90632.0,0.03311793]]]
["bitfinex","BTCUSD",1768003149202,[[90615.0,0.0110357],[90614.0,0.06621491],[90613.0,0.01103594],[90612.0,0.01103606],[89935.0,0.025]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.06635473],[90630.0,0.43940853],[90632.0,0.03311793]]]
["bitfinex","BTCUSD",1768003149527,[[90615.0,0.0110357],[90614.0,0.06621491],[90613.0,0.01103594],[90612.0,0.01103606],[90550.0,0.00575665]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.06635473],[90630.0,0.43940853],[90632.0,0.03311793]]]
["bitfinex","BTCUSD",1768003149728,[[90616.0,0.06621315],[90615.0,0.0110357],[90614.0,0.01103582],[90613.0,0.01103594],[90612.0,0.01103606]],[[90619.0,0.04534141],[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.37320417],[90632.0,0.08828641]]]
["bitfinex","BTCUSD",1768003149934,[[90619.0,0.000949],[90617.0,0.01103545],[90614.0,0.01103582],[90613.0,0.01103594],[90609.0,0.35112417]],[[90620.0,0.0001505],[90625.0,0.04534141],[90629.0,0.0001505],[90633.0,0.0110335],[90634.0,0.03311338]]]
["bitfinex","BTCUSD",1768003150133,[[90619.0,0.000949],[90617.0,0.01103545],[90614.0,0.01103582],[90613.0,0.01103594],[90610.0,0.24280413]],[[90620.0,0.0001505],[90625.0,0.04534141],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375]]]
["bitfinex","BTCUSD",1768003150470,[[90617.0,0.06621226],[90614.0,0.01103582],[90613.0,0.01103594],[90610.0,0.24280413],[90608.0,0.0083671]],[[90620.0,0.04549191],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.06620202]]]
["bitfinex","BTCUSD",1768003150629,[[90617.0,0.06621226],[90616.0,0.05517686],[90614.0,0.23175217],[90613.0,0.01103594],[90610.0,0.24280413]],[[90620.0,0.04549191],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.06620202]]]
["bitfinex","BTCUSD",1768003151981,[[90618.0,0.04857481],[90617.0,0.06621226],[90616.0,0.05517686],[90614.0,0.23175217],[90613.0,0.01103594]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003152184,[[90617.0,0.06621226],[90616.0,0.05517686],[90614.0,0.23175217],[90613.0,0.01103594],[89938.0,0.025]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003152407,[[90617.0,0.06621226],[90616.0,0.05517686],[90614.0,0.23175217],[90613.0,0.05961075],[89938.0,0.025]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003152688,[[90616.0,0.06621295],[90615.0,0.05517844],[90614.0,0.01103582],[90613.0,0.28032932],[90610.0,0.02208]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.06620269],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003152985,[[90616.0,0.11478776],[90615.0,0.05517844],[90614.0,0.01103582],[90613.0,0.23175451],[90610.0,0.02208]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.06620269],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003153358,[[90617.0,0.06621264],[90616.0,0.11478776],[90614.0,0.01103582],[90613.0,0.23175451],[90610.0,0.02208]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.06620269],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003153830,[[90617.0,0.06621264],[90616.0,0.11478776],[90614.0,0.01103582],[90613.0,0.23175451],[90610.0,0.02208]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003154122,[[90617.0,0.11478745],[90616.0,0.06621295],[90614.0,0.01103582],[90613.0,0.23175451],[90610.0,0.37320417]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.11154343]]]
["bitfinex","BTCUSD",1768003154321,[[90617.0,0.11478734],[90616.0,0.01103557],[90614.0,0.01103582],[90613.0,0.01103594],[90610.0,0.37320417]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.05637504]]]
["bitfinex","BTCUSD",1768003154505,[[90617.0,0.11478734],[90616.0,0.01103557],[90614.0,0.01103582],[90613.0,0.01103594],[90610.0,0.37320417]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.05637504],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003154698,[[90619.0,0.05517606],[90618.0,0.05517652],[90617.0,0.05961026],[90616.0,0.01103557],[90614.0,0.01103582]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.04534141],[90634.0,0.07724704]]]
["bitfinex","BTCUSD",1768003155308,[[90619.0,0.05517606],[90618.0,0.05517652],[90617.0,0.05961026],[90616.0,0.01103557],[90614.0,0.01103582]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.04534141],[90634.0,0.08828065]]]
["bitfinex","BTCUSD",1768003155514,[[90619.0,0.05487716],[90618.0,0.05517652],[90617.0,0.05961026],[90616.0,0.23174577],[90614.0,0.01103582]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.04534141],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1768003155725,[[90619.0,0.05487716],[90618.0,0.05517652],[90617.0,0.05961026],[90616.0,0.23174577],[90614.0,0.01103582]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.04534141],[90633.0,0.06620105]]]
["bitfinex","BTCUSD",1768003156730,[[90619.0,0.10375087],[90618.0,0.05517652],[90617.0,0.01103545],[90616.0,0.01103557],[90614.0,0.01103582]],[[90620.0,0.0001505],[90629.0,0.0001505],[90630.0,0.35112417],[90632.0,0.04534141],[90634.0,0.02208]]]
["bitfinex","BTCUSD",1768003157110,[[90619.0,0.04857481],[90617.0,0.01103545],[90616.0,0.06621345],[90614.0,0.01103582],[90277.0,0.03571699]],[[90620.0,5e-07],[90629.0,0.0001505],[90630.0,0.35112417],[90631.0,0.01103375],[90632.0,0.04534141]]]
["bitfinex","BTCUSD",1768003157318,[[90626.0,0.05960917],[90625.0,0.01103448],[90624.0,0.0110346],[90620.0,0.0001505],[90619.0,0.24278227]],[[90629.0,0.0001505],[90638.0,0.04549191],[90640.0,0.35112417],[90643.0,0.01103229],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003157502,[[90627.0,0.05517102],[90626.0,0.05960917],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.01103472]],[[90629.0,0.0001505],[90638.0,0.04549191],[90640.0,0.35112417],[90642.0,0.07724241],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1768003157706,[[90627.0,0.05517102],[90626.0,0.11478074],[90625.0,0.01103448],[90624.0,0.23172658],[90623.0,0.01103472]],[[90629.0,0.0001505],[90638.0,0.04549191],[90640.0,0.35112417],[90642.0,0.08827482],[90643.0,0.06619476]]]
["bitfinex","BTCUSD",1768003157850,[[90628.0,0.05517058],[90627.0,0.05517102],[90626.0,0.05960917],[90625.0,0.01103448],[90624.0,0.0110346]],[[90629.0,0.0001505],[90638.0,0.04549191],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619383]]]
["bitfinex","BTCUSD",1768003158070,[[90628.0,0.05517058],[90627.0,0.05517102],[90626.0,0.05960917],[90625.0,0.01103448],[90624.0,0.0110346]],[[90629.0,0.0001505],[90638.0,0.04549191],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.06619377]]]
["bitfinex","BTCUSD",1768003158269,[[90630.0,0.06620267],[90629.0,0.00015],[90628.0,0.01103411],[90626.0,0.05960917],[90622.0,0.22069687]],[[90638.0,0.04549191],[90642.0,0.02208]]]
["bitfinex","BTCUSD",1768003158270,[[90630.0,0.06620267],[90629.0,0.00015],[90628.0,0.01103411],[90626.0,0.05960917],[90622.0,0.22069687]],[[90638.0,0.0001505],[90642.0,0.02208],[90645.0,0.05637345],[90646.0,0.06619169],[90647.0,0.0001505]]]
["bitfinex","BTCUSD",1768003158448,[[90630.0,0.01103387],[90629.0,0.05516975],[90628.0,0.01103411],[90626.0,0.05960917],[90622.0,0.22069687]],[[90638.0,0.0001505],[90642.0,0.02208],[90645.0,0.11153406],[90646.0,0.01103192],[90647.0,0.0001505]]]
["bitfinex","BTCUSD",1768003158649,[[90630.0,0.06620297],[90629.0,0.05516975],[90628.0,0.01103411],[90626.0,0.28029535],[90622.0,0.22069687]],[[90638.0,0.0001505],[90642.0,0.02208],[90644.0,0.06619302],[90645.0,0.11153406],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1768003158853,[[90630.0,0.01103387],[90628.0,0.01103411],[90626.0,0.05960917],[90622.0,0.22069687],[90272.0,0.000301]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.01103216],[90645.0,0.05637345]]]
["bitfinex","BTCUSD",1768003159082,[[90631.0,0.01103375],[90630.0,0.01103387],[90629.0,0.05516954],[90628.0,0.01103411],[90627.0,0.22068461]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.01103216],[90645.0,0.05637345]]]
["bitfinex","BTCUSD",1768003159287,[[90629.0,0.06620353],[90628.0,0.01103411],[90627.0,0.05517086],[89951.0,0.025],[89180.0,0.02]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003159552,[[90630.0,0.06620319],[90629.0,0.06620353],[90628.0,0.01103411],[90588.0,0.13844567],[90272.0,0.000301]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619353],[90663.0,0.36091624]]]
["bitfinex","BTCUSD",1768003159708,[[90630.0,0.06620319],[90629.0,0.06620353],[90628.0,0.01103411],[90588.0,0.13844567],[90272.0,100.000301]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619353],[90663.0,0.36091624]]]
["bitfinex","BTCUSD",1768003159912,[[90630.0,0.06620319],[90629.0,0.06620353],[90628.0,0.01103411],[90589.0,0.13829517],[90588.0,0.0001505]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619353],[90661.0,0.08278528]]]
["bitfinex","BTCUSD",1768003160255,[[90630.0,0.01103387],[90629.0,0.06620353],[90628.0,0.06620368],[90626.0,0.2802958],[90589.0,0.13829517]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003160473,[[90630.0,0.01103387],[90629.0,0.06620353],[90628.0,0.06620368],[90626.0,0.2802958],[90599.0,0.08386947]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003161195,[[90629.0,0.01103399],[90628.0,0.06620368],[90626.0,0.2802958],[90599.0,0.08386947]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003161196,[[90629.0,0.01103399],[90628.0,0.06620368],[90626.0,0.11478045],[90624.0,0.22069092],[90599.0,0.08386947]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619411],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003161602,[[90629.0,0.01103399],[90628.0,0.06620368],[90627.0,0.05517012],[90626.0,0.05960917],[90624.0,0.22069092]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619411],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003161820,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068768],[90387.0,0.0972]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.0661938],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003162035,[[90630.0,0.01103387],[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068768]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.0661938],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003162232,[[90630.0,0.01103387],[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.28029626],[90291.0,9e-05]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003162463,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90543.0,0.31619736],[90523.0,0.47450203]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619381],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003163186,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90543.0,0.31619736],[90523.0,0.47450203]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.06619381],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003163585,[[90630.0,0.01103387],[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068761]],[[90638.0,0.0001505],[90642.0,0.02208],[90643.0,0.06619381],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003163586,[[90630.0,0.01103387],[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068761]],[[90638.0,0.0001505],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619353],[90646.0,0.066192]]]
["bitfinex","BTCUSD",1768003163813,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068761],[90291.0,100.00009]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619379],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003164013,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068761],[90442.0,0.01728331]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619379],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003164247,[[90629.0,0.06620357],[90628.0,0.06620368],[90626.0,0.05960917],[90625.0,0.22068761],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619379],[90644.0,0.06619353]]]
["bitfinex","BTCUSD",1768003164849,[[90630.0,0.06620321],[90629.0,0.06620357],[90628.0,0.01103411],[90626.0,0.28029587],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.01103216],[90645.0,0.11153369]]]
["bitfinex","BTCUSD",1768003165063,[[90630.0,0.01103387],[90629.0,0.06620357],[90628.0,0.06620353],[90626.0,0.28029587],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619323],[90645.0,0.11153369]]]
["bitfinex","BTCUSD",1768003165258,[[90630.0,0.01103387],[90629.0,0.06620383],[90628.0,0.06620353],[90626.0,0.05960917],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619323],[90645.0,0.11153376]]]
["bitfinex","BTCUSD",1768003166068,[[90630.0,0.01103387],[90629.0,0.06620362],[90628.0,0.06620353],[90626.0,0.05960917],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619323]]]
["bitfinex","BTCUSD",1768003166261,[[90630.0,0.01103387],[90629.0,0.06620362],[90628.0,0.06620353],[90626.0,0.05960917],[90618.0,0.03311124]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619323],[92372.0,0.00476611]]]
["bitfinex","BTCUSD",1768003166447,[[90631.0,0.01103375],[90630.0,0.06620312],[90629.0,0.06620362],[90628.0,0.01103411],[90626.0,0.05960917]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.06619323],[90647.0,0.0001505]]]
["bitfinex","BTCUSD",1768003166851,[[90630.0,0.01103387],[90629.0,0.06620362],[90628.0,0.06620459],[90626.0,0.28029591],[90277.0,0.03571699]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619323]]]
["bitfinex","BTCUSD",1768003167301,[[90629.0,0.01103399],[90628.0,0.06620459],[90626.0,0.11478037],[90277.0,0.03571699],[89141.0,0.06079545]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619384],[90644.0,0.06619307]]]
["bitfinex","BTCUSD",1768003167458,[[90630.0,0.01103387],[90629.0,0.06620381],[90628.0,0.06620459],[90626.0,0.05960917],[90602.0,0.1482]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619307]]]
["bitfinex","BTCUSD",1768003168104,[[90629.0,0.06620381],[90628.0,0.06620459],[90626.0,0.05960917],[90625.0,0.22068907],[90602.0,0.1482]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619307]]]
["bitfinex","BTCUSD",1768003168667,[[90631.0,0.01103375],[90630.0,0.05516933],[90629.0,0.06620381],[90628.0,0.01103411],[90626.0,0.28029574]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.02208],[90644.0,0.01103216],[90647.0,0.0001505]]]
["bitfinex","BTCUSD",1768003168873,[[90629.0,0.01103399],[90628.0,0.06620436],[90626.0,0.05960917],[90277.0,0.03571699],[90255.0,100.0]],[[90638.0,0.0001505],[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.05516171],[90644.0,0.06619303]]]
["bitfinex","BTCUSD",1768003169190,[[90630.0,0.01103387],[90629.0,0.06620375],[90628.0,0.06620436],[90626.0,0.05960917],[90625.0,0.22068893]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619303],[90645.0,0.1115338]]]
["bitfinex","BTCUSD",1768003169608,[[90629.0,0.06620375],[90628.0,0.06620436],[90626.0,0.05960917],[90625.0,0.22068893],[90277.0,100.03571699]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619303],[90645.0,0.1115338]]]
["bitfinex","BTCUSD",1768003169854,[[90630.0,0.01103387],[90629.0,0.06620375],[90628.0,0.06620436],[90626.0,0.05960917],[90625.0,0.22068893]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619303],[90645.0,0.1115338]]]
["bitfinex","BTCUSD",1768003170252,[[90628.0,0.01103411],[90626.0,0.05960917],[90620.0,0.35112417],[90619.0,0.02208],[90618.0,0.25381564]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619404],[90644.0,0.01103216],[90645.0,0.05637345]]]
["bitfinex","BTCUSD",1768003170459,[[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481],[90622.0,0.01103484]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003170665,[[90629.0,0.0662035],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481],[90625.0,0.2206896]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050274]]]
["bitfinex","BTCUSD",1768003171049,[[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481],[90625.0,0.23172408]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.06619416],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003171252,[[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.06620421],[90626.0,0.04857481],[90625.0,0.23172408]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.06619416],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003171624,[[90630.0,0.01103387],[90629.0,0.06620373],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050174]]]
["bitfinex","BTCUSD",1768003171840,[[90630.0,0.01103387],[90629.0,0.06620371],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050172]]]
["bitfinex","BTCUSD",1768003172054,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003172267,[[90630.0,0.01103387],[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.06619383],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003172465,[[90630.0,0.01103387],[90629.0,0.0662037],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050265]]]
["bitfinex","BTCUSD",1768003172660,[[90630.0,0.01103387],[90629.0,0.0662037],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.26926171]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050265]]]
["bitfinex","BTCUSD",1768003174844,[[90630.0,0.01103387],[90629.0,0.0662037],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.26926171]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.10050178]]]
["bitfinex","BTCUSD",1768003175063,[[90629.0,0.06620392],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481],[90625.0,0.23172323]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003175281,[[90629.0,0.06620392],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481],[90625.0,0.23172323]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003175489,[[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.06620532],[90626.0,0.04857481],[90625.0,0.23172323]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003175728,[[90630.0,0.01103387],[90629.0,0.06620388],[90628.0,0.05517009],[90627.0,0.01103423],[90626.0,0.04857481]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.066194],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003175934,[[90629.0,0.01103399],[90628.0,0.05517009],[90627.0,0.06620439],[90626.0,0.04857481],[90560.0,0.25718807]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619304],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003176145,[[90628.0,0.0662042],[90627.0,0.06620439],[90626.0,0.04857481],[90560.0,0.25718807],[89183.0,0.0002]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619306],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003176291,[[90628.0,0.0662042],[90627.0,0.06620439],[90626.0,0.04857481],[90560.0,0.25718807],[90545.0,0.31604686]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619306],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003176500,[[90628.0,0.0662042],[90627.0,0.06620439],[90626.0,0.04857481],[90590.0,0.13829517],[90560.0,0.25718807]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619306],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003177314,[[90629.0,0.01103399],[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.04857481],[90590.0,0.13829517]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.066194],[90644.0,0.06619306],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003177519,[[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.1037461],[90590.0,0.13829517],[90443.0,0.067275]],[[90640.0,0.35112417],[90642.0,0.08827464],[90643.0,0.066194],[90644.0,0.01103216],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003177716,[[90629.0,0.01103399],[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.04857481],[90590.0,0.13829517]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619313],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003177921,[[90629.0,0.01103399],[90628.0,0.0662042],[90627.0,0.06620528],[90626.0,0.04857481],[90590.0,0.13829517]],[[90640.0,0.35112417],[90642.0,0.03311241],[90643.0,0.066194],[90644.0,0.06619313],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003178325,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.26926188]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.04534141]]]
["bitfinex","BTCUSD",1768003178862,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.26926188]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050265]]]
["bitfinex","BTCUSD",1768003179163,[[90630.0,0.010735],[90629.0,0.06620363],[90628.0,0.0662042],[90627.0,0.01103423],[90626.0,0.26926188]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050265]]]
["bitfinex","BTCUSD",1768003179762,[[90630.0,0.010735],[90629.0,0.06620363],[90628.0,0.06620465],[90627.0,0.01103423],[90626.0,0.26926188]],[[90640.0,0.35112417],[90642.0,0.02208],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050265]]]
["bitfinex","BTCUSD",1768003180297,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.26926188]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003180447,[[90631.0,0.01103375],[90630.0,0.0662031],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423]],[[90640.0,0.35112417],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428],[90683.0,0.07956246]]]
["bitfinex","BTCUSD",1768003180851,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.06620463],[90627.0,0.01103423],[89183.0,0.0002]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003181055,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423],[90277.0,0.03571699]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003181213,[[90630.0,0.01103387],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423],[90461.0,0.63209372]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003181413,[[90630.0,0.010735],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423],[90461.0,0.63209372]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003181751,[[90630.0,0.010735],[90629.0,0.06620363],[90628.0,0.06620467],[90627.0,0.01103423],[90461.0,0.63209372]],[[90640.0,0.35112417],[90643.0,0.01103229],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428]]]
["bitfinex","BTCUSD",1768003181960,[[90631.0,0.01103375],[90630.0,0.06590424],[90629.0,0.06620363],[90628.0,0.01103411],[90627.0,0.01103423]],[[90640.0,0.35112417],[90644.0,0.06619313],[90645.0,0.10050165],[90649.0,0.0441428],[90732.0,0.2582701]]]
["bitfinex","BTCUSD",1768003182155,[[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.01103411],[90627.0,0.23171861]],[[90643.0,0.04739598],[90645.0,0.05516024],[90646.0,0.05516079],[90647.0,0.0111823],[90648.0,0.22063427]]]
["bitfinex","BTCUSD",1768003182361,[[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.01103411],[90602.0,0.09878226]],[[90641.0,0.35112417],[90643.0,0.04739598],[90644.0,0.01103216],[90645.0,0.06619255],[90646.0,0.05516079]]]
["bitfinex","BTCUSD",1768003182600,[[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.01103411],[90601.0,0.09878226]],[[90641.0,0.35112417],[90643.0,0.04739598],[90644.0,0.01103216],[90645.0,0.06619255],[90646.0,0.05516079]]]
["bitfinex","BTCUSD",1768003182774,[[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.01103411],[90602.0,0.09878226]],[[90641.0,0.35112417],[90643.0,0.04739598],[90644.0,0.01103216],[90645.0,0.06619255],[90646.0,0.05516079]]]
["bitfinex","BTCUSD",1768003182979,[[90632.0,0.01103363],[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.23171605]],[[90641.0,0.35112417],[90643.0,0.04739598],[90645.0,0.06619255],[90646.0,0.05516079]]]
["bitfinex","BTCUSD",1768003182980,[[90632.0,0.01103363],[90631.0,0.06620232],[90630.0,0.06590424],[90629.0,0.01103399],[90628.0,0.23171605]],[[90641.0,0.35112417],[90643.0,0.04739598],[90645.0,0.01103204],[90646.0,0.05516079],[90647.0,0.06634138]]]
["bitfinex","BTCUSD",1768003183169,[[90632.0,0.01103363],[90631.0,0.06620232],[90630.0,0.010735],[90629.0,0.01103399],[90628.0,0.23171605]],[[90641.0,0.35112417],[90643.0,0.04739598],[90645.0,0.01103204],[90646.0,0.05516079],[90647.0,0.06634138]]]
["bitfinex","BTCUSD",1768003183347,[[90631.0,0.01103375],[90630.0,0.06590316],[90629.0,0.06620384],[90628.0,0.01103411],[90627.0,0.22068439]],[[90641.0,0.35112417],[90643.0,0.04739598],[90644.0,0.01103216],[90645.0,0.06619234],[90647.0,0.0111823]]]
["bitfinex","BTCUSD",1768003183784,[[90631.0,0.01103375],[90630.0,0.06590316],[90629.0,0.06620384],[90628.0,0.01103411],[90627.0,0.22068439]],[[90641.0,0.35112417],[90643.0,0.04739598],[90644.0,0.01103216],[90645.0,0.06619234],[90646.0,0.05515965]]]
["bitfinex","BTCUSD",1768003184149,[[90632.0,0.01103363],[90631.0,0.0662024],[90630.0,0.06590316],[90629.0,0.01103399],[90628.0,0.01103411]],[[90641.0,0.35112417],[90643.0,0.04739598],[90645.0,0.06619234],[90646.0,0.05515965],[90649.0,0.01103156]]]
["bitfinex","BTCUSD",1768003185152,[[90630.0,0.05516816],[90629.0,0.01103399],[90570.0,0.0001505],[90329.0,0.00019264]],[[90643.0,0.04739598]]]
["bitfinex","BTCUSD",1768003185153,[[90630.0,0.05516816],[90629.0,0.01103399],[90570.0,0.0001505],[90329.0,0.00019264],[90150.0,0.00039]],[[90643.0,0.04739598],[90647.0,0.0001505],[90670.0,0.2431],[90682.0,0.07961196],[90690.0,0.0002]]]
["bitfinex","BTCUSD",1768003185343,[[90603.0,0.09878226],[90570.0,0.0001505],[90561.0,0.0001505],[90411.0,0.59258787],[90408.0,0.001]],[[90643.0,0.04739598],[90647.0,0.0001505],[90661.0,0.11257229],[90662.0,0.02381331],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003185572,[[90603.0,0.09878226],[90570.0,0.0001505],[90564.0,0.25678807],[90561.0,0.0001505],[90411.0,0.59258787]],[[90643.0,0.04739598],[90647.0,0.0001505],[90661.0,0.11257229],[90663.0,0.00023287],[90671.0,0.08340358]]]
["bitfinex","BTCUSD",1768003185726,[[90603.0,0.09878226],[90593.0,0.13829517],[90570.0,0.0001505],[90564.0,0.25678807],[90561.0,0.0001505]],[[90643.0,0.04739598],[90647.0,0.0001505],[90661.0,0.11257229],[90663.0,0.00023287],[90671.0,0.05959027]]]
["bitfinex","BTCUSD",1768003186334,[[90604.0,0.09878226],[90593.0,0.13829517],[90570.0,0.0001505],[90564.0,0.25678807],[90561.0,0.0001505]],[[90643.0,0.04739598],[90647.0,0.0001505],[90661.0,0.11257229],[90663.0,0.00023287],[90671.0,0.05959027]]]
["bitfinex","BTCUSD",1768003186952,[[90604.0,0.09878226],[90593.0,0.13829517],[90578.0,0.19752929],[90570.0,0.0001505],[90564.0,0.25678807]],[[90643.0,0.04739598],[90647.0,0.0001505],[90661.0,0.11257229],[90663.0,0.00023287],[90671.0,0.05959027]]]
["bitfinex","BTCUSD",1768003187366,[[90604.0,0.09878226],[90594.0,0.13829517],[90578.0,0.19752929],[90570.0,0.0001505],[90564.0,0.25678807]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003187744,[[90604.0,0.09878226],[90594.0,0.13829517],[90579.0,0.19767979],[90570.0,0.0001505],[90564.0,0.25678807]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003188101,[[90604.0,0.09878226],[90594.0,0.13829517],[90579.0,0.19767979],[90570.0,0.0001505],[90565.0,0.25678807]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003189310,[[90604.0,0.09878226],[90594.0,0.13829517],[90582.0,0.00039],[90579.0,0.19767979],[90570.0,0.0001505]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003192083,[[90604.0,0.09878226],[90594.0,0.13829517],[90582.0,0.00039],[90581.0,0.01086032],[90579.0,0.19767979]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003194778,[[90626.0,0.04827597],[90604.0,0.09878226],[90594.0,0.13829517],[90582.0,0.00039],[90581.0,0.01086032]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003196685,[[90615.0,0.04788432],[90604.0,0.09878226],[90594.0,0.13829517],[90582.0,0.00039],[90581.0,0.01086032]],[[90643.0,0.04739598],[90647.0,0.0001505],[90660.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]
["bitfinex","BTCUSD",1768003197916,[[90615.0,0.04788432],[90604.0,0.09878226],[90594.0,0.13829517],[90582.0,0.00039],[90581.0,0.01086032]],[[90643.0,0.04739598],[90647.0,0.0001505],[90659.0,0.02978701],[90661.0,0.08278528],[90663.0,0.00023287]]]